["2026-10-02T13:30:00.004830+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:30:00.004831+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:30:00.004834+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:30:00.004835+00:00", "trade", 12.91, 2000.0]
["2026-10-02T13:30:00.004914+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:30:00.005217+00:00", "trade", 12.955, 1.0]
["2026-10-02T13:30:00.005245+00:00", "trade", 12.955, 4.0]
["2026-10-02T13:30:00.005427+00:00", "trade", 12.91, 22.0]
["2026-10-02T13:30:00.005477+00:00", "quote", 12.89, 12.97]
["2026-10-02T13:30:00.005489+00:00", "quote", 12.89, 12.94]
["2026-10-02T13:30:00.005498+00:00", "quote", 12.89, 12.93]
["2026-10-02T13:30:00.005535+00:00", "quote", 12.89, 12.92]
["2026-10-02T13:30:00.006674+00:00", "trade", 12.92, 19.0]
["2026-10-02T13:30:00.006674+00:00", "trade", 12.92, 33.0]
["2026-10-02T13:30:00.006674+00:00", "trade", 12.92, 35.0]
["2026-10-02T13:30:00.006674+00:00", "trade", 12.92, 8.0]
["2026-10-02T13:30:00.006674+00:00", "quote", 12.89, 13.1]
["2026-10-02T13:30:00.007154+00:00", "quote", 12.89, 13.1]
["2026-10-02T13:30:00.008131+00:00", "trade", 12.91, 4.0]
["2026-10-02T13:30:00.008944+00:00", "quote", 12.89, 13.1]
["2026-10-02T13:30:00.010240+00:00", "quote", 12.89, 13.1]
["2026-10-02T13:30:00.012645+00:00", "quote", 12.89, 13.01]
["2026-10-02T13:30:00.014782+00:00", "quote", 12.91, 13.01]
["2026-10-02T13:30:00.014821+00:00", "quote", 12.89, 12.93]
["2026-10-02T13:30:00.015289+00:00", "quote", 12.89, 12.93]
["2026-10-02T13:30:00.017378+00:00", "quote", 12.89, 12.93]
["2026-10-02T13:30:00.017485+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:00.017820+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:00.020133+00:00", "quote", 12.89, 12.93]
["2026-10-02T13:30:00.048249+00:00", "quote", 12.89, 12.93]
["2026-10-02T13:30:00.048258+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:00.048281+00:00", "trade", 12.91, 352.0]
["2026-10-02T13:30:00.048302+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:00.048304+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:00.048378+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:00.048399+00:00", "trade", 12.92, 68.0]
["2026-10-02T13:30:00.048492+00:00", "trade", 12.93, 19.0]
["2026-10-02T13:30:00.048493+00:00", "trade", 12.93, 19.0]
["2026-10-02T13:30:00.048507+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:00.048522+00:00", "trade", 12.91, 6.0]
["2026-10-02T13:30:00.048534+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:00.048535+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:00.070443+00:00", "trade", 12.93, 21.0]
["2026-10-02T13:30:00.070452+00:00", "trade", 12.93, 54.0]
["2026-10-02T13:30:00.070459+00:00", "trade", 12.94, 75.0]
["2026-10-02T13:30:00.070494+00:00", "trade", 12.93, 15.0]
["2026-10-02T13:30:00.074065+00:00", "trade", 12.95, 75.0]
["2026-10-02T13:30:00.074067+00:00", "trade", 12.93, 15.0]
["2026-10-02T13:30:00.074076+00:00", "trade", 12.93, 6.0]
["2026-10-02T13:30:00.075056+00:00", "trade", 12.93, 21.0]
["2026-10-02T13:30:00.075056+00:00", "trade", 12.97, 75.0]
["2026-10-02T13:30:00.075917+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:30:00.075925+00:00", "trade", 12.96, 73.0]
["2026-10-02T13:30:00.075926+00:00", "trade", 12.97, 90.0]
["2026-10-02T13:30:00.075934+00:00", "trade", 12.96, 228.0]
["2026-10-02T13:30:00.076549+00:00", "trade", 12.99, 73.0]
["2026-10-02T13:30:00.076553+00:00", "trade", 12.99, 90.0]
["2026-10-02T13:30:00.076553+00:00", "trade", 12.99, 228.0]
["2026-10-02T13:30:00.076553+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:00.076656+00:00", "trade", 12.96, 40.0]
["2026-10-02T13:30:00.079988+00:00", "trade", 12.99, 45.0]
["2026-10-02T13:30:00.081086+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:30:00.081087+00:00", "trade", 12.99, 40.0]
["2026-10-02T13:30:00.081091+00:00", "trade", 12.97, 90.0]
["2026-10-02T13:30:00.081093+00:00", "trade", 12.96, 25.0]
["2026-10-02T13:30:00.081106+00:00", "trade", 12.96, 6.0]
["2026-10-02T13:30:00.081195+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:00.082526+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:00.083225+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:30:00.083225+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:30:00.083516+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:00.083519+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:00.088282+00:00", "trade", 12.95, 19.0]
["2026-10-02T13:30:00.088282+00:00", "trade", 12.95, 50.0]
["2026-10-02T13:30:00.090809+00:00", "trade", 12.96, 19.0]
["2026-10-02T13:30:00.090812+00:00", "trade", 12.96, 25.0]
["2026-10-02T13:30:00.090812+00:00", "trade", 12.96, 23.0]
["2026-10-02T13:30:00.090812+00:00", "trade", 12.96, 90.0]
["2026-10-02T13:30:00.090816+00:00", "trade", 12.96, 25.0]
["2026-10-02T13:30:00.090819+00:00", "trade", 12.96, 6.0]
["2026-10-02T13:30:00.096752+00:00", "trade", 12.99, 23.0]
["2026-10-02T13:30:00.096754+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:30:00.096883+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:00.097210+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:00.097369+00:00", "trade", 12.95, 19.0]
["2026-10-02T13:30:00.097370+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:00.103492+00:00", "trade", 12.97, 22.0]
["2026-10-02T13:30:00.103496+00:00", "trade", 12.97, 423.0]
["2026-10-02T13:30:00.105475+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:30:00.108428+00:00", "trade", 12.95, 8.0]
["2026-10-02T13:30:00.119294+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:00.119295+00:00", "trade", 12.94, 25.0]
["2026-10-02T13:30:00.123626+00:00", "trade", 12.935, 8.0]
["2026-10-02T13:30:00.126800+00:00", "trade", 12.935, 8.0]
["2026-10-02T13:30:00.132868+00:00", "trade", 12.935, 8.0]
["2026-10-02T13:30:00.134507+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:00.134581+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:00.135725+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:30:00.135765+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.136019+00:00", "quote", 12.91, 13.06]
["2026-10-02T13:30:00.136135+00:00", "quote", 12.91, 13.1]
["2026-10-02T13:30:00.136231+00:00", "quote", 12.91, 13.07]
["2026-10-02T13:30:00.136369+00:00", "quote", 12.91, 13.07]
["2026-10-02T13:30:00.136394+00:00", "quote", 12.91, 13.07]
["2026-10-02T13:30:00.136418+00:00", "quote", 12.91, 13.07]
["2026-10-02T13:30:00.136438+00:00", "quote", 12.91, 13.07]
["2026-10-02T13:30:00.136462+00:00", "quote", 12.91, 13.1]
["2026-10-02T13:30:00.136502+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.136950+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:00.136971+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.137183+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:30:00.137369+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:30:00.137480+00:00", "quote", 12.92, 13.02]
["2026-10-02T13:30:00.137584+00:00", "quote", 12.92, 12.99]
["2026-10-02T13:30:00.137605+00:00", "quote", 12.92, 12.99]
["2026-10-02T13:30:00.137637+00:00", "quote", 12.91, 12.99]
["2026-10-02T13:30:00.137659+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:30:00.137717+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:30:00.137759+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:30:00.137780+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:30:00.137796+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:30:00.137807+00:00", "quote", 12.91, 13.02]
["2026-10-02T13:30:00.137890+00:00", "quote", 12.91, 13.0]
["2026-10-02T13:30:00.137984+00:00", "quote", 12.91, 12.99]
["2026-10-02T13:30:00.138421+00:00", "quote", 12.91, 12.99]
["2026-10-02T13:30:00.138435+00:00", "quote", 12.93, 12.99]
["2026-10-02T13:30:00.138474+00:00", "quote", 12.93, 12.98]
["2026-10-02T13:30:00.138517+00:00", "quote", 12.93, 12.98]
["2026-10-02T13:30:00.138537+00:00", "quote", 12.93, 12.98]
["2026-10-02T13:30:00.138561+00:00", "quote", 12.93, 12.98]
["2026-10-02T13:30:00.138624+00:00", "quote", 12.93, 12.98]
["2026-10-02T13:30:00.138643+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.138656+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:30:00.138691+00:00", "quote", 12.94, 12.99]
["2026-10-02T13:30:00.138740+00:00", "quote", 12.94, 12.99]
["2026-10-02T13:30:00.138867+00:00", "quote", 12.94, 12.99]
["2026-10-02T13:30:00.139015+00:00", "quote", 12.91, 12.99]
["2026-10-02T13:30:00.139030+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:00.139061+00:00", "quote", 12.91, 12.99]
["2026-10-02T13:30:00.139073+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:00.139101+00:00", "quote", 12.91, 12.99]
["2026-10-02T13:30:00.139317+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.139384+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:00.139396+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.139489+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:00.139498+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.139509+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.139527+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:00.139598+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.139614+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.139629+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.139644+00:00", "quote", 12.91, 12.98]
["2026-10-02T13:30:00.139650+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.139683+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.139695+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.139707+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:00.139720+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.139914+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:00.139952+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.140084+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.140177+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:30:00.140204+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:30:00.140218+00:00", "quote", 12.91, 12.96]
["2026-10-02T13:30:00.140258+00:00", "quote", 12.91, 12.97]
["2026-10-02T13:30:00.140295+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:00.140595+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:00.140659+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:00.140701+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:00.140761+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:00.140801+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:00.140833+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:00.140845+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:00.140925+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:00.140970+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:00.141377+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.141439+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.141470+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.141485+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.141597+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.378798+00:00", "trade", 12.935, 8.0]
["2026-10-02T13:30:00.415627+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.423414+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.423488+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.423830+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.450184+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.450343+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:00.450619+00:00", "quote", 12.92, 12.97]
["2026-10-02T13:30:00.450689+00:00", "quote", 12.92, 12.97]
["2026-10-02T13:30:00.450690+00:00", "quote", 12.92, 12.97]
["2026-10-02T13:30:00.450787+00:00", "quote", 12.92, 12.97]
["2026-10-02T13:30:00.450849+00:00", "quote", 12.92, 12.97]
["2026-10-02T13:30:00.450911+00:00", "quote", 12.92, 12.97]
["2026-10-02T13:30:00.647920+00:00", "trade", 12.945, 4.0]
["2026-10-02T13:30:00.759176+00:00", "trade", 12.945, 211.0]
["2026-10-02T13:30:00.789982+00:00", "trade", 12.92, 2.0]
["2026-10-02T13:30:00.790331+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.790350+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.790419+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.790461+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.790564+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.800922+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.800923+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:00.862576+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:00.862617+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:00.862696+00:00", "trade", 12.95, 19.0]
["2026-10-02T13:30:00.862735+00:00", "trade", 12.95, 3.0]
["2026-10-02T13:30:00.862792+00:00", "trade", 12.95, 7.0]
["2026-10-02T13:30:00.862853+00:00", "trade", 12.95, 7.0]
["2026-10-02T13:30:00.862932+00:00", "trade", 12.95, 3.0]
["2026-10-02T13:30:00.862985+00:00", "trade", 12.95, 7.0]
["2026-10-02T13:30:00.863069+00:00", "trade", 12.95, 386.0]
["2026-10-02T13:30:00.863178+00:00", "trade", 12.95, 43.0]
["2026-10-02T13:30:00.863178+00:00", "trade", 12.95, 7.0]
["2026-10-02T13:30:00.863204+00:00", "trade", 12.95, 11.0]
["2026-10-02T13:30:01.071265+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:01.100315+00:00", "trade", 12.92, 108344.0]
["2026-10-02T13:30:01.100470+00:00", "trade", 12.92, 108344.0]
["2026-10-02T13:30:01.100546+00:00", "trade", 12.93, 450.0]
["2026-10-02T13:30:01.100612+00:00", "trade", 12.93, 579.0]
["2026-10-02T13:30:01.100722+00:00", "trade", 12.93, 9419.0]
["2026-10-02T13:30:01.100723+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:01.100816+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:01.100890+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:01.100935+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:01.101032+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:01.101034+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:01.101060+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:01.101069+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:01.101128+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:01.101149+00:00", "trade", 12.92, 10.0]
["2026-10-02T13:30:01.101149+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:01.101154+00:00", "trade", 12.92, 7.0]
["2026-10-02T13:30:01.101154+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:01.101163+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:30:01.101173+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:01.101195+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:01.101206+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:30:01.101213+00:00", "trade", 12.92, 277.0]
["2026-10-02T13:30:01.101214+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:01.101215+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:01.101230+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:01.101238+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:01.101241+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:01.101246+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:30:01.101335+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:30:01.101377+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:30:01.101542+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:30:01.101573+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:01.101614+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:01.101777+00:00", "trade", 12.92, 12.0]
["2026-10-02T13:30:01.101890+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:01.102754+00:00", "trade", 12.92, 300.0]
["2026-10-02T13:30:01.103748+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:01.103749+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:01.103848+00:00", "trade", 12.93, 93.0]
["2026-10-02T13:30:01.103850+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:01.103851+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:01.103857+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:01.104123+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:01.104147+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:01.104158+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:01.104158+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:01.104165+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:01.104166+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:01.104415+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:01.104421+00:00", "trade", 12.93, 25.0]
["2026-10-02T13:30:01.104421+00:00", "trade", 12.93, 24.0]
["2026-10-02T13:30:01.104478+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:01.104536+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:01.104544+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:01.104570+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:01.104590+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:01.104642+00:00", "trade", 12.93, 24.0]
["2026-10-02T13:30:01.112476+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:01.115023+00:00", "trade", 12.94, 44.0]
["2026-10-02T13:30:01.115993+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:01.116019+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:01.116087+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:01.116094+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:01.116102+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.116109+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.116216+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.118213+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.123480+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.123489+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.123498+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.123505+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.123534+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.123579+00:00", "trade", 12.95, 25.0]
["2026-10-02T13:30:01.123580+00:00", "trade", 12.95, 24.0]
["2026-10-02T13:30:01.123671+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:30:01.123685+00:00", "trade", 12.95, 110.0]
["2026-10-02T13:30:01.123686+00:00", "trade", 12.95, 150.0]
["2026-10-02T13:30:01.123686+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.123688+00:00", "trade", 12.95, 1000.0]
["2026-10-02T13:30:01.123694+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.123701+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.123722+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.123771+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.123837+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.123947+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.123958+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.123965+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.124005+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:01.124032+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:01.124082+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:01.124244+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:01.124245+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:01.124248+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:01.124261+00:00", "trade", 12.95, 329.0]
["2026-10-02T13:30:01.124264+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.124438+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.124441+00:00", "trade", 12.95, 96.0]
["2026-10-02T13:30:01.124441+00:00", "trade", 12.95, 70.0]
["2026-10-02T13:30:01.124442+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:01.124503+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:01.124573+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:01.124575+00:00", "trade", 12.95, 8.0]
["2026-10-02T13:30:01.124576+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.128500+00:00", "trade", 12.9, 5050.0]
["2026-10-02T13:30:01.128552+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.157964+00:00", "trade", 12.95, 42.0]
["2026-10-02T13:30:01.157964+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.157965+00:00", "trade", 12.95, 42.0]
["2026-10-02T13:30:01.157966+00:00", "trade", 12.95, 16.0]
["2026-10-02T13:30:01.157972+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.157979+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158019+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158041+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158069+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158228+00:00", "trade", 12.95, 104.0]
["2026-10-02T13:30:01.158228+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158229+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:01.158236+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158244+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158257+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158264+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:01.158266+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158523+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158549+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.158630+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:01.158632+00:00", "trade", 12.95, 8.0]
["2026-10-02T13:30:01.158690+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.158716+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:01.158764+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:01.158771+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.158796+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.159048+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.159131+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:01.159215+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.159650+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:01.159719+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.159869+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:01.163173+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.167922+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.167928+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:01.167949+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:01.167950+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:01.167955+00:00", "trade", 12.955, 4.0]
["2026-10-02T13:30:01.167955+00:00", "trade", 12.955, 4.0]
["2026-10-02T13:30:01.167999+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.168006+00:00", "trade", 12.955, 450.0]
["2026-10-02T13:30:01.168053+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.168291+00:00", "trade", 12.95, 11.0]
["2026-10-02T13:30:01.168291+00:00", "trade", 12.95, 15.0]
["2026-10-02T13:30:01.168688+00:00", "trade", 12.95, 5.0]
["2026-10-02T13:30:01.172577+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:01.178508+00:00", "trade", 12.96, 99.0]
["2026-10-02T13:30:01.204203+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:01.204203+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:01.204247+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.204506+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.205983+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.205984+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:01.208328+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208334+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:30:01.208335+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208402+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208403+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208487+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:01.208508+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208529+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208562+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208583+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208606+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208607+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208622+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:30:01.208623+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208655+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208680+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208763+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208804+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208827+00:00", "trade", 12.96, 400.0]
["2026-10-02T13:30:01.208827+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208881+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208907+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208963+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:30:01.208963+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.208978+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209046+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209099+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:30:01.209103+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209192+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209208+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209262+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:30:01.209262+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209262+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209323+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209333+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209407+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:30:01.209409+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209458+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209524+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209604+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209665+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.209745+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:01.211054+00:00", "trade", 12.96, 25.0]
["2026-10-02T13:30:01.211627+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:01.211628+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.213820+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.217456+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:30:01.217457+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:30:01.217463+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:01.217505+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:01.217745+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.217849+00:00", "trade", 12.97, 25.0]
["2026-10-02T13:30:01.217849+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:30:01.218025+00:00", "trade", 12.97, 400.0]
["2026-10-02T13:30:01.218197+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:01.218362+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.218366+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:01.218395+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:01.218417+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:01.218471+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:01.218472+00:00", "trade", 12.97, 13.0]
["2026-10-02T13:30:01.218473+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.218477+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:30:01.218479+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:30:01.218533+00:00", "trade", 12.97, 8.0]
["2026-10-02T13:30:01.221632+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.221667+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.221734+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:30:01.240279+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.240342+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:01.240468+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.240532+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.240864+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.241583+00:00", "trade", 12.955, 100.0]
["2026-10-02T13:30:01.241887+00:00", "trade", 12.97, 450.0]
["2026-10-02T13:30:01.241889+00:00", "trade", 12.97, 450.0]
["2026-10-02T13:30:01.242162+00:00", "trade", 12.97, 16.0]
["2026-10-02T13:30:01.242174+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:30:01.242177+00:00", "trade", 12.97, 346.0]
["2026-10-02T13:30:01.242372+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.242686+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.243581+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.243715+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.249233+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:01.249260+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:30:01.275260+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:01.304381+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:01.304385+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:30:01.304385+00:00", "trade", 12.97, 11.0]
["2026-10-02T13:30:01.304439+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:01.304541+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.304543+00:00", "trade", 12.97, 25.0]
["2026-10-02T13:30:01.304545+00:00", "trade", 12.97, 24.0]
["2026-10-02T13:30:01.304639+00:00", "trade", 12.97, 25.0]
["2026-10-02T13:30:01.304672+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.304863+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.304934+00:00", "trade", 12.97, 25.0]
["2026-10-02T13:30:01.305033+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:01.306853+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.366616+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.367123+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.368098+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.376417+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.376682+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.379578+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.379591+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.379707+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.405963+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.408378+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.408442+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.408654+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.408657+00:00", "trade", 12.98, 820.0]
["2026-10-02T13:30:01.408659+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:30:01.408662+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.408669+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:01.408679+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:30:01.408699+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:01.408707+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:01.408715+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:01.408766+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.408971+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.409020+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:01.409062+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:30:01.409062+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:30:01.409063+00:00", "trade", 12.98, 24.0]
["2026-10-02T13:30:01.409063+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.409100+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.409277+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:01.409333+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:01.409634+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.410997+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:30:01.445390+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.451783+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.485670+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.492467+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.497723+00:00", "trade", 12.98, 450.0]
["2026-10-02T13:30:01.498316+00:00", "trade", 12.98, 350.0]
["2026-10-02T13:30:01.498419+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.505096+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.507176+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.507247+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.552760+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:30:01.552761+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:30:01.552762+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.552763+00:00", "trade", 12.99, 114.0]
["2026-10-02T13:30:01.552813+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:01.552866+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:01.552873+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:01.553157+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:01.553158+00:00", "trade", 12.99, 400.0]
["2026-10-02T13:30:01.553162+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:01.553171+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:30:01.553203+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:01.553400+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:30:01.553401+00:00", "trade", 12.99, 24.0]
["2026-10-02T13:30:01.553401+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:30:01.553402+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:01.553487+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:01.553804+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:01.557408+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:01.558840+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:01.582099+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:01.591578+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:01.591668+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:01.591675+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:01.591949+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.592077+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.602509+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.628007+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.629289+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.634391+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.634501+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.634612+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.634727+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.634850+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.723766+00:00", "trade", 12.9512, 23.0]
["2026-10-02T13:30:01.723939+00:00", "trade", 12.9512, 1.0]
["2026-10-02T13:30:01.739975+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.745227+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.861046+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.861158+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.861274+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.861413+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.861533+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:01.861652+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.868377+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:01.901104+00:00", "trade", 12.92, 3.0]
["2026-10-02T13:30:01.901253+00:00", "trade", 12.92, 25.0]
["2026-10-02T13:30:01.902273+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:30:01.902599+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:01.903549+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:30:01.908500+00:00", "trade", 12.915, 200.0]
["2026-10-02T13:30:01.908957+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:30:01.911575+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:01.929092+00:00", "trade", 12.94, 360.0]
["2026-10-02T13:30:01.931358+00:00", "trade", 12.94, 225.0]
["2026-10-02T13:30:01.951383+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:01.956933+00:00", "trade", 12.94, 7.0]
["2026-10-02T13:30:01.957467+00:00", "trade", 12.94, 141.0]
["2026-10-02T13:30:01.957976+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:30:01.964419+00:00", "quote", 12.96, 13.0]
["2026-10-02T13:30:01.964690+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:30:01.982851+00:00", "trade", 12.94, 70.0]
["2026-10-02T13:30:01.990926+00:00", "trade", 12.94, 322.0]
["2026-10-02T13:30:01.999304+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:30:01.999331+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:30:02.008304+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:30:02.008318+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:02.008711+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:02.012587+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:02.020796+00:00", "trade", 12.95, 20.0]
["2026-10-02T13:30:02.025290+00:00", "trade", 12.95, 8.0]
["2026-10-02T13:30:02.055863+00:00", "trade", 12.95, 7.0]
["2026-10-02T13:30:02.064489+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:02.105660+00:00", "trade", 12.955, 500.0]
["2026-10-02T13:30:02.109577+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:30:02.109578+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:02.109594+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:30:02.109627+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109641+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:02.109641+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109667+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:02.109667+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109683+00:00", "trade", 12.95, 75.0]
["2026-10-02T13:30:02.109699+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109715+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109722+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109723+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:02.109738+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109739+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:02.109739+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109746+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109812+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109840+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.109983+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.110023+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.110125+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.110198+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.110335+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.114887+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.114901+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.115131+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.115245+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.124391+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:02.124440+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.151550+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.151586+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.170768+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:02.170845+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:02.170847+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.170882+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.170913+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.170998+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:02.171124+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:02.171153+00:00", "trade", 12.95, 450.0]
["2026-10-02T13:30:02.171208+00:00", "trade", 12.95, 450.0]
["2026-10-02T13:30:02.171245+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:30:02.171250+00:00", "trade", 12.95, 450.0]
["2026-10-02T13:30:02.171294+00:00", "trade", 12.95, 73.0]
["2026-10-02T13:30:02.171347+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.171458+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.171474+00:00", "trade", 12.95, 35.0]
["2026-10-02T13:30:02.171476+00:00", "trade", 12.95, 64.0]
["2026-10-02T13:30:02.171477+00:00", "trade", 12.95, 79.0]
["2026-10-02T13:30:02.171563+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.173459+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:02.173481+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:02.173519+00:00", "trade", 12.95, 33.0]
["2026-10-02T13:30:02.173521+00:00", "trade", 12.95, 40.0]
["2026-10-02T13:30:02.173543+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.173573+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.173587+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.173632+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.173838+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.173840+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:02.173845+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.173855+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.173871+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:02.173878+00:00", "trade", 12.95, 128.0]
["2026-10-02T13:30:02.173878+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:02.173887+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.173897+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.173904+00:00", "trade", 12.95, 72.0]
["2026-10-02T13:30:02.173913+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.173920+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:02.173922+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:02.173932+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.173938+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:02.173939+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.173946+00:00", "trade", 12.96, 51.0]
["2026-10-02T13:30:02.173948+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.173955+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.173964+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.173966+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.174014+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.174015+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.174031+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:02.174032+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.174055+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.174057+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.174091+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.174112+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.174133+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:02.174144+00:00", "trade", 12.95, 9.0]
["2026-10-02T13:30:02.174155+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.174392+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.178366+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.178367+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.178367+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.178374+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.178388+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.178450+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.178462+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.178463+00:00", "trade", 12.94, 9.0]
["2026-10-02T13:30:02.178474+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.178475+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.178483+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.178491+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.178628+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.178707+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.178733+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.178748+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.178775+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.178830+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.178880+00:00", "trade", 12.94, 10.0]
["2026-10-02T13:30:02.178892+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.178950+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180490+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180571+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180671+00:00", "trade", 12.93, 80.0]
["2026-10-02T13:30:02.180671+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180672+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:02.180674+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:02.180678+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180685+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180691+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180699+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180765+00:00", "trade", 12.93, 80.0]
["2026-10-02T13:30:02.180783+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180784+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.180977+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.184761+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.186119+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.186133+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.186420+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.186480+00:00", "trade", 12.94, 98.0]
["2026-10-02T13:30:02.189369+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.189436+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.190773+00:00", "trade", 12.963, 1.0]
["2026-10-02T13:30:02.223342+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.225305+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.225350+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.225633+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.228660+00:00", "trade", 12.965, 800.0]
["2026-10-02T13:30:02.248126+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:30:02.272897+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.272933+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.273155+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.273185+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.273735+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.278731+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.278788+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.279094+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.293784+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.293785+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.294222+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.294266+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.296247+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.302849+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.303158+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.311280+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.311761+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.314799+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.349208+00:00", "trade", 12.935, 800.0]
["2026-10-02T13:30:02.379415+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.386939+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.386984+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.420297+00:00", "trade", 12.97, 81.0]
["2026-10-02T13:30:02.462155+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.462156+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:02.462176+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462187+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:02.462199+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462204+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:02.462205+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:02.462207+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462261+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462269+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462343+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:02.462453+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:02.462460+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462492+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462509+00:00", "trade", 12.935, 32.0]
["2026-10-02T13:30:02.462530+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:30:02.462543+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:02.462555+00:00", "trade", 12.935, 68.0]
["2026-10-02T13:30:02.462560+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:02.462578+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462584+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462597+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:02.462655+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462692+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462708+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462714+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462733+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462743+00:00", "trade", 12.935, 300.0]
["2026-10-02T13:30:02.462749+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462757+00:00", "trade", 12.935, 300.0]
["2026-10-02T13:30:02.462782+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462798+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:02.462799+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:02.462799+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.462941+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.463138+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.463176+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.463231+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:30:02.463261+00:00", "trade", 12.93, 33.0]
["2026-10-02T13:30:02.463262+00:00", "trade", 12.93, 32.0]
["2026-10-02T13:30:02.463311+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.463791+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.463972+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.464015+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.464056+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.464101+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.467729+00:00", "trade", 12.93, 203.0]
["2026-10-02T13:30:02.467730+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:30:02.467731+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:02.467766+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.467773+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.467822+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.467859+00:00", "trade", 12.93, 80.0]
["2026-10-02T13:30:02.467859+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:02.467870+00:00", "trade", 12.93, 1154.0]
["2026-10-02T13:30:02.467871+00:00", "trade", 12.93, 44.0]
["2026-10-02T13:30:02.467871+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.467962+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.467964+00:00", "trade", 12.93, 44.0]
["2026-10-02T13:30:02.467969+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.467986+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.468057+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.468111+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.468132+00:00", "trade", 12.94, 96.0]
["2026-10-02T13:30:02.468304+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.468380+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.468406+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.468866+00:00", "trade", 12.94, 42.0]
["2026-10-02T13:30:02.469118+00:00", "trade", 12.94, 42.0]
["2026-10-02T13:30:02.470055+00:00", "trade", 12.94, 120.0]
["2026-10-02T13:30:02.473395+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.487891+00:00", "trade", 12.94, 186.0]
["2026-10-02T13:30:02.487893+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.487894+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:30:02.487901+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.487930+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.487950+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.487957+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.488174+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.488279+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:30:02.488281+00:00", "trade", 12.94, 24.0]
["2026-10-02T13:30:02.488281+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.488498+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.498452+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.504603+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.504909+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.505034+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.505331+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.526692+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.526700+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.532031+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:02.550220+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:30:02.558169+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.558184+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.558219+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.558315+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.567749+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.567755+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.567762+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.567782+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.578703+00:00", "trade", 12.93, 600.0]
["2026-10-02T13:30:02.586050+00:00", "trade", 12.94, 45.0]
["2026-10-02T13:30:02.599150+00:00", "trade", 12.95, 120.0]
["2026-10-02T13:30:02.605778+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.611114+00:00", "trade", 12.93, 450.0]
["2026-10-02T13:30:02.611168+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.611168+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.611207+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.611230+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.611511+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.615052+00:00", "trade", 12.95, 80.0]
["2026-10-02T13:30:02.621555+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.621602+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.621911+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.627938+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.627957+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.628041+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.628078+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.628093+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.628283+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.629221+00:00", "trade", 12.92, 896.0]
["2026-10-02T13:30:02.629489+00:00", "trade", 12.92, 18.0]
["2026-10-02T13:30:02.636758+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:30:02.648048+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.648610+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.657083+00:00", "trade", 12.9877, 1069.0]
["2026-10-02T13:30:02.677560+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:02.682264+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.682827+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.729913+00:00", "trade", 12.95, 900.0]
["2026-10-02T13:30:02.757872+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.757929+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.772898+00:00", "trade", 13.0, 23.0]
["2026-10-02T13:30:02.785179+00:00", "trade", 12.95, 6.0]
["2026-10-02T13:30:02.824398+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.834865+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:02.840287+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.840336+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:02.866581+00:00", "trade", 12.945, 500.0]
["2026-10-02T13:30:02.877270+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.877332+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.877603+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:30:02.877622+00:00", "trade", 12.935, 81.0]
["2026-10-02T13:30:02.877639+00:00", "trade", 12.94, 19.0]
["2026-10-02T13:30:02.877641+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.877681+00:00", "trade", 12.94, 81.0]
["2026-10-02T13:30:02.877692+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.877704+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.877707+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:02.877882+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:02.877882+00:00", "trade", 12.94, 24.0]
["2026-10-02T13:30:02.877883+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.877942+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:02.878061+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.881360+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.881876+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.917677+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.972333+00:00", "trade", 12.99, 6.0]
["2026-10-02T13:30:02.977738+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:02.990411+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:03.109563+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:03.109597+00:00", "trade", 12.94, 20.0]
["2026-10-02T13:30:03.109597+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:03.109626+00:00", "trade", 12.94, 80.0]
["2026-10-02T13:30:03.109651+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:03.109724+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:03.109928+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.109939+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:03.109968+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.110000+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:03.110030+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.110146+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.110199+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.110249+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.110251+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.110318+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.135649+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.138775+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.154747+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.223369+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.223822+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.223881+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.224236+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.456727+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:03.480168+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:03.485595+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.485641+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.497373+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:03.535520+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:03.544390+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.554243+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:03.676293+00:00", "trade", 12.92, 18.0]
["2026-10-02T13:30:03.683808+00:00", "trade", 12.965, 1.0]
["2026-10-02T13:30:03.802227+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:03.822778+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:03.868866+00:00", "trade", 12.92, 34.0]
["2026-10-02T13:30:03.878769+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:03.879294+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:03.962485+00:00", "trade", 12.95, 120.0]
["2026-10-02T13:30:03.962526+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:03.962752+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:03.962844+00:00", "trade", 12.95, 80.0]
["2026-10-02T13:30:03.964084+00:00", "trade", 12.95, 70.0]
["2026-10-02T13:30:03.965417+00:00", "trade", 12.95, 79.0]
["2026-10-02T13:30:03.965843+00:00", "trade", 12.95, 120.0]
["2026-10-02T13:30:03.966227+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:03.970565+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:03.971867+00:00", "trade", 12.945, 2.0]
["2026-10-02T13:30:03.986551+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:04.125024+00:00", "trade", 12.94, 90.0]
["2026-10-02T13:30:04.135985+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:30:04.136804+00:00", "trade", 12.94, 50.0]
["2026-10-02T13:30:04.137215+00:00", "trade", 12.94, 50.0]
["2026-10-02T13:30:04.153092+00:00", "trade", 12.935, 600.0]
["2026-10-02T13:30:04.153724+00:00", "trade", 12.935, 300.0]
["2026-10-02T13:30:04.190651+00:00", "trade", 12.935, 18.0]
["2026-10-02T13:30:04.191120+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.191381+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.219347+00:00", "trade", 12.94, 50.0]
["2026-10-02T13:30:04.219349+00:00", "trade", 12.94, 20.0]
["2026-10-02T13:30:04.219376+00:00", "trade", 12.94, 50.0]
["2026-10-02T13:30:04.219459+00:00", "trade", 12.94, 50.0]
["2026-10-02T13:30:04.226896+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:30:04.271710+00:00", "trade", 12.9399, 4500.0]
["2026-10-02T13:30:04.332698+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:30:04.348212+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.348215+00:00", "trade", 12.95, 40.0]
["2026-10-02T13:30:04.348246+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.379106+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.379377+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.383238+00:00", "trade", 12.93, 129.0]
["2026-10-02T13:30:04.388633+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.388947+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.462981+00:00", "trade", 12.946, 700.0]
["2026-10-02T13:30:04.646168+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:04.725054+00:00", "trade", 12.929, 126.0]
["2026-10-02T13:30:04.728190+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.728208+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.728209+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:04.728229+00:00", "trade", 12.95, 360.0]
["2026-10-02T13:30:04.728229+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:04.728231+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:04.728237+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:04.728258+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.728278+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:04.728287+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.728293+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.728393+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:04.728500+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.728588+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.728616+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.728686+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.728773+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:04.728790+00:00", "trade", 12.95, 25.0]
["2026-10-02T13:30:04.728792+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:04.728807+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:04.728834+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:04.728925+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:04.728927+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:04.729069+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:04.729080+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.729161+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.729168+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.729189+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.729427+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.729463+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.729529+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.729636+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.729732+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.730007+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.730031+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.730043+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.730045+00:00", "trade", 12.96, 39.0]
["2026-10-02T13:30:04.730254+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.730371+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.730485+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.730586+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.730702+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.730801+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.730914+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.731012+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.731074+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.731172+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.731287+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.731383+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.731444+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.731544+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.731659+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.731758+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.731871+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.731971+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.732088+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732158+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732211+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.732220+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.732247+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732355+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732429+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.732478+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732604+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732608+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732649+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.732758+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732773+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732847+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.732856+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.732858+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.732865+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.732973+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.733110+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.733207+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.733245+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.733306+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.733413+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.733501+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.733614+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.733624+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.733723+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.733777+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.733837+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.733842+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.733861+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.733912+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.734027+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.734059+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.734180+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.734395+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.734440+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.734528+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.734553+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.734628+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:04.734696+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.739840+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.749917+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:04.755993+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:04.766277+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.767591+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.767592+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:04.767593+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:04.767594+00:00", "trade", 12.95, 782.0]
["2026-10-02T13:30:04.767598+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:04.767605+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:04.767617+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.767625+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.767931+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.767944+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.768177+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.768207+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.768218+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:04.768232+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.768300+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.770187+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.777445+00:00", "trade", 12.95, 42.0]
["2026-10-02T13:30:04.777491+00:00", "trade", 12.95, 42.0]
["2026-10-02T13:30:04.777548+00:00", "trade", 12.95, 116.0]
["2026-10-02T13:30:04.783805+00:00", "trade", 12.935, 1.0]
["2026-10-02T13:30:04.789492+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.789662+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:04.789717+00:00", "quote", 12.93, 12.97]
["2026-10-02T13:30:04.789724+00:00", "quote", 12.93, 12.97]
["2026-10-02T13:30:04.789807+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:04.790145+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:04.805536+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.805841+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:04.806113+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.806542+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.848804+00:00", "trade", 12.9401, 7.0]
["2026-10-02T13:30:04.852581+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:04.852822+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:04.882241+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:05.005265+00:00", "trade", 12.94, 1.0]
["2026-10-02T13:30:05.084695+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:05.096519+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:05.184740+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:05.186581+00:00", "trade", 12.9373, 100.0]
["2026-10-02T13:30:05.228475+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:05.228476+00:00", "trade", 12.94, 2200.0]
["2026-10-02T13:30:05.228496+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:05.228510+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:05.228519+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:05.228524+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:05.228756+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:05.228758+00:00", "trade", 12.94, 500.0]
["2026-10-02T13:30:05.228760+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:05.228768+00:00", "trade", 12.94, 1500.0]
["2026-10-02T13:30:05.228768+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:05.228861+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:05.228874+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:05.228881+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:05.228926+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.228960+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.228975+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229107+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229112+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229117+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229197+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229225+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229245+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229252+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229308+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.229497+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.237795+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.237796+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:05.238010+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238017+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238024+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238033+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238039+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238040+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:05.238042+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:05.238043+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238053+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238245+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238286+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.238348+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:05.238349+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:05.238402+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:05.238420+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:05.238428+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:05.238502+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:05.238515+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:05.238548+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:05.238838+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:05.238932+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:05.239895+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:05.239919+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:05.252523+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:05.373234+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.373544+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.373807+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.381995+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:05.382572+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:05.382766+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:05.386327+00:00", "trade", 12.92, 92.0]
["2026-10-02T13:30:05.393954+00:00", "trade", 12.92, 11.0]
["2026-10-02T13:30:05.395209+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:30:05.395545+00:00", "trade", 12.92, 2.0]
["2026-10-02T13:30:05.399668+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.438409+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.470481+00:00", "trade", 12.926, 1.0]
["2026-10-02T13:30:05.520208+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.587793+00:00", "trade", 12.9267, 3.0]
["2026-10-02T13:30:05.587948+00:00", "trade", 12.9267, 1.0]
["2026-10-02T13:30:05.699353+00:00", "trade", 12.95, 20.0]
["2026-10-02T13:30:05.700108+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:05.700911+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.826448+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:05.898861+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:06.000455+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:30:06.000457+00:00", "trade", 12.93, 500.0]
["2026-10-02T13:30:06.000462+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:06.000483+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:06.000856+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:06.001024+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.001058+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.001067+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.001075+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.001128+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:30:06.005094+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.005101+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.005233+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.005465+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.012544+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.032166+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:06.216177+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:06.318351+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:06.318378+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:06.504762+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.505904+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.506844+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.556018+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.556120+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.556122+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.556142+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.556223+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.556439+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.556507+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.556824+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.560423+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.560523+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:06.560538+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:06.560574+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:06.567519+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:06.671910+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:06.671913+00:00", "trade", 12.91, 300.0]
["2026-10-02T13:30:06.671913+00:00", "trade", 12.91, 375.0]
["2026-10-02T13:30:06.671916+00:00", "trade", 12.91, 125.0]
["2026-10-02T13:30:06.671917+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:06.671942+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.671948+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.671962+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.671976+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.672000+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:30:06.672160+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.672197+00:00", "trade", 12.91, 200.0]
["2026-10-02T13:30:06.672198+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.672199+00:00", "trade", 12.91, 300.0]
["2026-10-02T13:30:06.672200+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.672225+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.672372+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.672464+00:00", "trade", 12.91, 200.0]
["2026-10-02T13:30:06.672465+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:06.672469+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:30:06.672470+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:30:06.672471+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.672483+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.672502+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.672549+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.672764+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.673048+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.673170+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.680303+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.680327+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.724393+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:06.750765+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.751419+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.794474+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.839680+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.840140+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:30:06.849468+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:30:06.854463+00:00", "trade", 12.9, 10.0]
["2026-10-02T13:30:07.026581+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:07.032530+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:30:07.042774+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:30:07.042775+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:30:07.042804+00:00", "trade", 12.92, 82.0]
["2026-10-02T13:30:07.042806+00:00", "trade", 12.92, 54.0]
["2026-10-02T13:30:07.042807+00:00", "trade", 12.92, 300.0]
["2026-10-02T13:30:07.042841+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:07.042843+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:30:07.042850+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:07.042873+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:07.042880+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:07.042921+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:07.042993+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:07.042993+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:07.042994+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:07.043001+00:00", "trade", 12.92, 300.0]
["2026-10-02T13:30:07.043001+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:07.043003+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:07.043043+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:07.043202+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:07.043298+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:07.043300+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:07.043301+00:00", "trade", 12.92, 29.0]
["2026-10-02T13:30:07.043301+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:07.043368+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043380+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043388+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043400+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043409+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043418+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:07.043425+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043439+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043493+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043522+00:00", "trade", 12.92, 6.0]
["2026-10-02T13:30:07.043563+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.043600+00:00", "trade", 12.92, 6.0]
["2026-10-02T13:30:07.043618+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.051327+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.051792+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.053240+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.059016+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.059585+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.098856+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:07.108248+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:07.108248+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:07.108267+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.108290+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.108298+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.108808+00:00", "trade", 12.93, 10.0]
["2026-10-02T13:30:07.108808+00:00", "trade", 12.93, 26.0]
["2026-10-02T13:30:07.108820+00:00", "trade", 12.93, 36.0]
["2026-10-02T13:30:07.108825+00:00", "trade", 12.93, 36.0]
["2026-10-02T13:30:07.108848+00:00", "trade", 12.93, 8.0]
["2026-10-02T13:30:07.111346+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.111366+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.111414+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.111899+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.115655+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.116227+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.116388+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.116403+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.143290+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.143298+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.143398+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.623109+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:07.623312+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.623372+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.623429+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.672281+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.672316+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.686102+00:00", "trade", 12.93, 5.0]
["2026-10-02T13:30:07.747663+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.840136+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.840475+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.840505+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.840536+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.840561+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.840598+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:07.897652+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:08.159007+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:08.267223+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:08.267800+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:08.328486+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:08.350272+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:08.764418+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.000992+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.108903+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.183899+00:00", "trade", 12.94, 225.0]
["2026-10-02T13:30:09.183981+00:00", "trade", 12.94, 225.0]
["2026-10-02T13:30:09.184050+00:00", "trade", 12.94, 450.0]
["2026-10-02T13:30:09.184060+00:00", "trade", 12.94, 225.0]
["2026-10-02T13:30:09.184137+00:00", "trade", 12.94, 125.0]
["2026-10-02T13:30:09.184179+00:00", "trade", 12.94, 225.0]
["2026-10-02T13:30:09.278982+00:00", "trade", 12.94, 17.0]
["2026-10-02T13:30:09.279254+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:09.279622+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:09.409646+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.422693+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.502335+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.543891+00:00", "trade", 12.9302, 300.0]
["2026-10-02T13:30:09.629239+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.629605+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.629700+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.629760+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.715645+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:09.995063+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:10.219319+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.219320+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:10.219338+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.219346+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.219360+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.219368+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.219376+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.219393+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.219583+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.219646+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:10.219750+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.219784+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219794+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219805+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219813+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219825+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219849+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219853+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.219863+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219874+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219883+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219890+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:30:10.219906+00:00", "trade", 12.95, 600.0]
["2026-10-02T13:30:10.219907+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.219919+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.219979+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:10.219980+00:00", "trade", 12.96, 500.0]
["2026-10-02T13:30:10.219982+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.220138+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.220199+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:10.220266+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.224921+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:10.228575+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:10.228751+00:00", "trade", 12.95, 208.0]
["2026-10-02T13:30:10.228764+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:30:10.228839+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.228930+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.229015+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.229708+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.229738+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.229776+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.229816+00:00", "trade", 12.96, 18.0]
["2026-10-02T13:30:10.233768+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.233927+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.243401+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.254144+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.264655+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.264683+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.293107+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:10.293107+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.293108+00:00", "trade", 12.96, 400.0]
["2026-10-02T13:30:10.293114+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:10.293128+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:10.293135+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:10.293150+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:10.293224+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:10.293369+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:10.293390+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:10.293398+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:10.293408+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:10.293408+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:10.293422+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:10.293676+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:10.293676+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.293705+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.293739+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.293760+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.293849+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.293870+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.293956+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.294198+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.297749+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.297854+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.297907+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.297918+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.297957+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.298348+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.298382+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.307204+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.313758+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.313837+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.314344+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.320016+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.324795+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.324802+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.324820+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.324877+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.329625+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.329626+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.329626+00:00", "trade", 12.95, 500.0]
["2026-10-02T13:30:10.329632+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:10.329646+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.329653+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.329660+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.329674+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.329683+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.329702+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.329706+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.329834+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.329947+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.329964+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:10.330018+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:10.330019+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.330019+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:10.330084+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.330091+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.330136+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.330709+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:10.330731+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:10.330757+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.331044+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.331180+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.331277+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.331331+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.331372+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.331377+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:10.331494+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:10.331832+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:10.340961+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:10.368624+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:10.404330+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:10.404586+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:10.408974+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:10.409348+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:10.452256+00:00", "trade", 12.945, 90.0]
["2026-10-02T13:30:10.491119+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:10.602385+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:10.609742+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:11.086904+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.086945+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.086979+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.087139+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.087190+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.087307+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.087336+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:30:11.087343+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:11.087350+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:11.087351+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.087352+00:00", "trade", 12.94, 210.0]
["2026-10-02T13:30:11.087359+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:11.087359+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087361+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087366+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087373+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087393+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087408+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087442+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087596+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087678+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087689+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:11.087698+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:11.087698+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:11.087708+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087711+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.087736+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:11.087764+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.087772+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.087799+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.087913+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.088525+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.091600+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.091608+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.092173+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.092492+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.093040+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.100103+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:11.100442+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.100467+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:11.100491+00:00", "trade", 12.93, 2.0]
["2026-10-02T13:30:11.100898+00:00", "trade", 12.92, 300.0]
["2026-10-02T13:30:11.100899+00:00", "trade", 12.92, 38.0]
["2026-10-02T13:30:11.100920+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.100949+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:11.100956+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101166+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101173+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101194+00:00", "trade", 12.92, 97.0]
["2026-10-02T13:30:11.101203+00:00", "trade", 12.92, 400.0]
["2026-10-02T13:30:11.101204+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101205+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101384+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101490+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:11.101490+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101491+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101618+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101623+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:11.101625+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:11.101625+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101634+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:11.101635+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:11.101635+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:11.101647+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101654+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101675+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101682+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101691+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101698+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101705+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101711+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:11.101715+00:00", "trade", 12.92, 38.0]
["2026-10-02T13:30:11.101715+00:00", "trade", 12.93, 11.0]
["2026-10-02T13:30:11.101719+00:00", "trade", 12.93, 13.0]
["2026-10-02T13:30:11.101721+00:00", "trade", 12.93, 26.0]
["2026-10-02T13:30:11.101721+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:11.101721+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:11.101721+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101724+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101726+00:00", "trade", 12.93, 26.0]
["2026-10-02T13:30:11.101729+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101730+00:00", "trade", 12.93, 13.0]
["2026-10-02T13:30:11.101730+00:00", "trade", 12.93, 44.0]
["2026-10-02T13:30:11.101730+00:00", "trade", 12.93, 49.0]
["2026-10-02T13:30:11.101731+00:00", "trade", 12.92, 28.0]
["2026-10-02T13:30:11.101738+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:11.101750+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101758+00:00", "trade", 12.925, 22.0]
["2026-10-02T13:30:11.101765+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:11.101765+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101771+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101778+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:11.101782+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101793+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101805+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101832+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:11.101852+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:11.101857+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101877+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:11.101882+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.101914+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:11.101917+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.101950+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.101980+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.101984+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:11.101990+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:11.102010+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:11.102035+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:11.102048+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:11.102072+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:11.102107+00:00", "trade", 12.925, 150.0]
["2026-10-02T13:30:11.102141+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.102158+00:00", "trade", 12.93, 60.0]
["2026-10-02T13:30:11.102195+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.102232+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.102237+00:00", "trade", 12.92, 800.0]
["2026-10-02T13:30:11.102247+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.102291+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.102294+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.102318+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.102344+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.103232+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.103336+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:11.103338+00:00", "trade", 12.93, 88.0]
["2026-10-02T13:30:11.103338+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:11.103340+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.103348+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.103403+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.103457+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.103659+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.107745+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.108493+00:00", "trade", 12.925, 300.0]
["2026-10-02T13:30:11.108782+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.108797+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.108860+00:00", "trade", 12.935, 350.0]
["2026-10-02T13:30:11.108871+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.108872+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.108898+00:00", "trade", 12.935, 350.0]
["2026-10-02T13:30:11.108901+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:30:11.109123+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.109181+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.109343+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.109408+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.109433+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.109567+00:00", "trade", 12.935, 225.0]
["2026-10-02T13:30:11.109608+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.109610+00:00", "trade", 12.935, 250.0]
["2026-10-02T13:30:11.109621+00:00", "trade", 12.935, 350.0]
["2026-10-02T13:30:11.109689+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:11.109691+00:00", "trade", 12.94, 269.0]
["2026-10-02T13:30:11.109709+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.109715+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.109723+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.109767+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.109774+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.109799+00:00", "trade", 12.935, 350.0]
["2026-10-02T13:30:11.110001+00:00", "trade", 12.935, 350.0]
["2026-10-02T13:30:11.110008+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:30:11.110233+00:00", "trade", 12.935, 15.0]
["2026-10-02T13:30:11.110237+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:30:11.110242+00:00", "trade", 12.935, 225.0]
["2026-10-02T13:30:11.110243+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:30:11.110263+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.110269+00:00", "trade", 12.935, 450.0]
["2026-10-02T13:30:11.110279+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.110344+00:00", "trade", 12.935, 250.0]
["2026-10-02T13:30:11.111648+00:00", "trade", 12.935, 225.0]
["2026-10-02T13:30:11.114934+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.137608+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.195484+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.288180+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:11.288248+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:11.288283+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.288314+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.288315+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.288329+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.288354+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.288383+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.288391+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.288621+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.288649+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.288658+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.288775+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.288834+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.288876+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.288887+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.288920+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.288938+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.289245+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.289304+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.319309+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.325015+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.332640+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:11.341079+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.341391+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.341591+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.672622+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.735296+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.753720+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.755197+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.880153+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.880231+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.880662+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:11.895847+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:11.896343+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:11.896413+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:11.912812+00:00", "trade", 12.955, 180.0]
["2026-10-02T13:30:11.912856+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:11.912922+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:11.913060+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:30:12.152933+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:12.157098+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:12.516577+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:12.516590+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:12.516605+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:12.516607+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:12.516607+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:12.516614+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:12.516619+00:00", "trade", 12.95, 45.0]
["2026-10-02T13:30:12.516622+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:12.516626+00:00", "trade", 12.95, 44.0]
["2026-10-02T13:30:12.516798+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:12.516803+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:12.516824+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.516831+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.516837+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.516910+00:00", "trade", 12.95, 33.0]
["2026-10-02T13:30:12.516922+00:00", "trade", 12.95, 250.0]
["2026-10-02T13:30:12.517043+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:12.517058+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.517180+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.542742+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.563778+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.563806+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.568283+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.859480+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:12.859826+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:13.168856+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:13.168898+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:13.168904+00:00", "trade", 12.93, 33.0]
["2026-10-02T13:30:13.168905+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:13.168910+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:13.168912+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.168955+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.168991+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.168997+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.168999+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.169017+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.169027+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.169047+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.169065+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.169089+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.169141+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.169357+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:13.169506+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:13.178220+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:13.178517+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:13.189019+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:13.201211+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:13.281462+00:00", "trade", 12.92, 800.0]
["2026-10-02T13:30:13.783891+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:14.287344+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:14.623164+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:30:14.623173+00:00", "trade", 12.91, 350.0]
["2026-10-02T13:30:14.623228+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:14.623719+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:15.013754+00:00", "trade", 12.92, 450.0]
["2026-10-02T13:30:15.014571+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:15.014594+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:15.014597+00:00", "trade", 12.92, 350.0]
["2026-10-02T13:30:15.244745+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:15.463464+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:30:15.574650+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:15.895103+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:15.895104+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:15.895105+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:15.895110+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:15.895123+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895131+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895177+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895183+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895190+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895212+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:15.895345+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:30:15.895345+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895379+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895396+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895397+00:00", "trade", 12.93, 101.0]
["2026-10-02T13:30:15.895446+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895459+00:00", "trade", 12.93, 60.0]
["2026-10-02T13:30:15.895508+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895545+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895546+00:00", "trade", 12.93, 60.0]
["2026-10-02T13:30:15.895548+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895616+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895617+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:30:15.895622+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:15.895628+00:00", "trade", 12.925, 699.0]
["2026-10-02T13:30:15.895654+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895701+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895711+00:00", "trade", 12.92, 288.0]
["2026-10-02T13:30:15.895718+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:15.895724+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895724+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895726+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:15.895731+00:00", "trade", 12.92, 47.0]
["2026-10-02T13:30:15.895731+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895732+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895733+00:00", "trade", 12.92, 600.0]
["2026-10-02T13:30:15.895740+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895770+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895818+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895831+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895849+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895912+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895967+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.895985+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.896017+00:00", "trade", 12.92, 14.0]
["2026-10-02T13:30:15.896017+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:15.896018+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.896019+00:00", "trade", 12.92, 12.0]
["2026-10-02T13:30:15.896019+00:00", "trade", 12.92, 15.0]
["2026-10-02T13:30:15.896024+00:00", "trade", 12.93, 60.0]
["2026-10-02T13:30:15.896060+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:15.896112+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:15.896129+00:00", "trade", 12.92, 85.0]
["2026-10-02T13:30:15.896178+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.896185+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.896199+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.896338+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.896647+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.896674+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.896808+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.896838+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.899772+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.904517+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.910977+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:15.941320+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.186490+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.311906+00:00", "trade", 12.92, 335.0]
["2026-10-02T13:30:16.311906+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.311931+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.311952+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.311988+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.312026+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:16.312295+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.312414+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.312494+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:30:16.312495+00:00", "trade", 12.92, 14.0]
["2026-10-02T13:30:16.312495+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:16.312713+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:16.312794+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:16.312857+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:16.313075+00:00", "trade", 12.92, 300.0]
["2026-10-02T13:30:16.313075+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:16.313647+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:16.313696+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:16.313767+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.314324+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.320529+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.348061+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:30:16.423903+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:17.041965+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:17.041965+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:17.042097+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:17.042329+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:17.042583+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:17.042673+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:30:17.042737+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:17.583755+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:17.946751+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:17.946786+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:17.946793+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:17.947056+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:17.947164+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:17.947251+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:17.951367+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:17.986797+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:18.406117+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:30:18.671007+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.161263+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.161682+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.213581+00:00", "trade", 12.9266, 47.0]
["2026-10-02T13:30:19.611028+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.612441+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.612491+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.612506+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.612563+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.612619+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.743604+00:00", "trade", 12.935, 500.0]
["2026-10-02T13:30:19.952014+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.952102+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:19.952109+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:19.952138+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:19.952156+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:19.952409+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:19.966006+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:19.966384+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:20.005340+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:20.005344+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:20.017041+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:20.029789+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:20.109123+00:00", "trade", 12.916, 1.0]
["2026-10-02T13:30:20.450152+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:20.450434+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:20.450521+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:20.451014+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:20.456253+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:20.456285+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:20.456302+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456309+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456316+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456323+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456345+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456351+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456531+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456538+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456545+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456577+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:20.456577+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:20.456841+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:30:20.456842+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.456881+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.457256+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.457349+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.461297+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.464835+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.469498+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.492542+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.498016+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.988788+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:20.989013+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.989047+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.989069+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.989348+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.989359+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.989374+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.989627+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.989661+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.989790+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.990291+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.990399+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:20.990901+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:21.022394+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:21.449124+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:21.507458+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:21.507459+00:00", "trade", 12.95, 222.0]
["2026-10-02T13:30:21.507459+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:21.507481+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507512+00:00", "trade", 12.95, 78.0]
["2026-10-02T13:30:21.507513+00:00", "trade", 12.95, 20.0]
["2026-10-02T13:30:21.507527+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507534+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507540+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507547+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507571+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507586+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507736+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507760+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:21.507761+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507769+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507770+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:21.507879+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507894+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507929+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.507981+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.508034+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:21.508036+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:21.508036+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:21.508037+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:21.508075+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:21.508103+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:21.508111+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:21.508247+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:21.508250+00:00", "trade", 12.95, 78.0]
["2026-10-02T13:30:21.508254+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:21.508285+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:21.508337+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:21.508339+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:21.508353+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:21.508395+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:21.508404+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:21.508477+00:00", "trade", 12.95, 46.0]
["2026-10-02T13:30:21.508570+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:21.508967+00:00", "trade", 12.95, 46.0]
["2026-10-02T13:30:21.508975+00:00", "trade", 12.96, 60.0]
["2026-10-02T13:30:21.508994+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:21.509340+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:21.519846+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:21.546356+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:21.550270+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:21.555028+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:22.285055+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:22.600547+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:22.600564+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:22.600623+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:22.611612+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:22.742277+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:22.886792+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.074127+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.074128+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.074130+00:00", "trade", 12.97, 75.0]
["2026-10-02T13:30:23.074154+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074161+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074209+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074361+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074434+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:30:23.074489+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074530+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074703+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074710+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074739+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:30:23.074743+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.074763+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:23.074782+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:23.074826+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.074859+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.074904+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.074919+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.074942+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:23.074943+00:00", "trade", 12.97, 337.0]
["2026-10-02T13:30:23.074945+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:23.074962+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.074962+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:23.074970+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:23.075015+00:00", "trade", 12.97, 337.0]
["2026-10-02T13:30:23.075015+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:23.075016+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075017+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:23.075019+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075022+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075023+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075025+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:23.075051+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075069+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075078+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075089+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:23.075090+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:30:23.075097+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:23.075111+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:23.075114+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:30:23.075115+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:30:23.075115+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075119+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075126+00:00", "trade", 12.97, 24.0]
["2026-10-02T13:30:23.075126+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075131+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:30:23.075133+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075162+00:00", "trade", 12.97, 35.0]
["2026-10-02T13:30:23.075162+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075169+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:23.075176+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075183+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075189+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075196+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075197+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075203+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075204+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:23.075206+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:30:23.075226+00:00", "trade", 12.97, 11.0]
["2026-10-02T13:30:23.075227+00:00", "trade", 12.97, 89.0]
["2026-10-02T13:30:23.075227+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075237+00:00", "trade", 12.97, 48.0]
["2026-10-02T13:30:23.075237+00:00", "trade", 12.97, 11.0]
["2026-10-02T13:30:23.075263+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075311+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075338+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075372+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075390+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075413+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075467+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075512+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075542+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075603+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075603+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075605+00:00", "trade", 12.97, 59.0]
["2026-10-02T13:30:23.075605+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075610+00:00", "trade", 12.97, 35.0]
["2026-10-02T13:30:23.075624+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075639+00:00", "trade", 12.97, 75.0]
["2026-10-02T13:30:23.075684+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075696+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075716+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075719+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075744+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.075822+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075922+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075948+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.075955+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.076316+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.076356+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.076476+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:23.091848+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.091992+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.097078+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:23.097458+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.097918+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.098009+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.100906+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.128067+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.174215+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.174247+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.178285+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:23.183133+00:00", "trade", 12.96, 40.0]
["2026-10-02T13:30:24.031663+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:24.031951+00:00", "trade", 12.96, 20.0]
["2026-10-02T13:30:24.032074+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:24.032239+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:24.032292+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:24.032428+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:24.073253+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:30:24.073254+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:24.073274+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073282+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073289+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073296+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073304+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073312+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073319+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073493+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073502+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073521+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073529+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073534+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:24.073538+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073540+00:00", "trade", 12.97, 400.0]
["2026-10-02T13:30:24.073540+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073546+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:24.073575+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:30:24.073783+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073804+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.073817+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:30:24.073817+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:24.073817+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.073894+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.073903+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.073926+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.074040+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.074325+00:00", "trade", 12.975, 300.0]
["2026-10-02T13:30:24.074325+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.074326+00:00", "trade", 12.98, 64.0]
["2026-10-02T13:30:24.074396+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.074586+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.074744+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.074852+00:00", "trade", 12.98, 130.0]
["2026-10-02T13:30:24.074853+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075169+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:30:24.075203+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075216+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075229+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075238+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075246+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075280+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075331+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075386+00:00", "trade", 12.98, 8.0]
["2026-10-02T13:30:24.075431+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075460+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075475+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075483+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075498+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:24.075583+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075689+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075740+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075756+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075758+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:24.075776+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:24.075788+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:24.075789+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.075853+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.075868+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.075872+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.075884+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.076210+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.076322+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.076816+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.079541+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.079626+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.079902+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.083824+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:24.083925+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.131140+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.159872+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:30:24.160194+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.174022+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.174134+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.174644+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.174929+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.174993+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.175036+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.175084+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.175131+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.175216+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.175687+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.175734+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.199835+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.199971+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.261002+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.261576+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.587499+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.834877+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:24.877527+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.115172+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.281825+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.381602+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.420828+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.427356+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.527840+00:00", "trade", 12.9645, 40.0]
["2026-10-02T13:30:25.529583+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.529633+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.529684+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.533861+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.538458+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.538993+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.571720+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.722536+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:25.724422+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:26.035870+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:26.035918+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:26.035925+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:26.035968+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:26.036084+00:00", "trade", 12.98, 13.0]
["2026-10-02T13:30:26.036104+00:00", "trade", 12.98, 693.0]
["2026-10-02T13:30:26.036104+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:30:26.036105+00:00", "trade", 12.98, 65.0]
["2026-10-02T13:30:26.036119+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036127+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036134+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036140+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036148+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036155+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036162+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036200+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036409+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:26.036556+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:30:26.036586+00:00", "trade", 12.99, 40.0]
["2026-10-02T13:30:26.036587+00:00", "trade", 12.99, 30.0]
["2026-10-02T13:30:26.036606+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:26.036613+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:26.036621+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:26.036632+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:26.036639+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:26.036651+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:30:26.036801+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:30:26.036809+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.036914+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:30:26.036915+00:00", "trade", 12.99, 20.0]
["2026-10-02T13:30:26.037103+00:00", "trade", 13.0, 1500.0]
["2026-10-02T13:30:26.037104+00:00", "trade", 13.0, 910.0]
["2026-10-02T13:30:26.037129+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037137+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037321+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037360+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037369+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037420+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:30:26.037420+00:00", "trade", 13.0, 3.0]
["2026-10-02T13:30:26.037421+00:00", "trade", 13.0, 66.0]
["2026-10-02T13:30:26.037427+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:30:26.037499+00:00", "trade", 13.0, 34.0]
["2026-10-02T13:30:26.037501+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:30:26.037501+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:30:26.037502+00:00", "trade", 13.0, 144.0]
["2026-10-02T13:30:26.037509+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037617+00:00", "trade", 13.0, 90.0]
["2026-10-02T13:30:26.037617+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:30:26.037618+00:00", "trade", 13.0, 60.0]
["2026-10-02T13:30:26.037620+00:00", "trade", 13.0, 20.0]
["2026-10-02T13:30:26.037627+00:00", "trade", 13.0, 250.0]
["2026-10-02T13:30:26.037627+00:00", "trade", 13.0, 105.0]
["2026-10-02T13:30:26.037627+00:00", "trade", 13.0, 250.0]
["2026-10-02T13:30:26.037628+00:00", "trade", 13.0, 4.0]
["2026-10-02T13:30:26.037664+00:00", "trade", 13.0, 3.0]
["2026-10-02T13:30:26.037679+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037686+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037694+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037710+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037718+00:00", "trade", 13.0, 5000.0]
["2026-10-02T13:30:26.037720+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037726+00:00", "trade", 13.0, 400.0]
["2026-10-02T13:30:26.037732+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.037735+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.037742+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.037812+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.037844+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.037850+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:30:26.037964+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.037995+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.038013+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.038038+00:00", "trade", 13.0, 5.0]
["2026-10-02T13:30:26.038075+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.038108+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.038117+00:00", "trade", 13.01, 146.0]
["2026-10-02T13:30:26.038174+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.038310+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.038392+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.038432+00:00", "trade", 13.01, 8.0]
["2026-10-02T13:30:26.038616+00:00", "trade", 13.01, 12.0]
["2026-10-02T13:30:26.038938+00:00", "trade", 13.01, 8.0]
["2026-10-02T13:30:26.039469+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.039470+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:30:26.039471+00:00", "trade", 13.0, 75.0]
["2026-10-02T13:30:26.039508+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.039515+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.039746+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.039753+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.039767+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.039779+00:00", "trade", 13.0, 500.0]
["2026-10-02T13:30:26.039779+00:00", "trade", 13.0, 400.0]
["2026-10-02T13:30:26.039779+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.039780+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.040041+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:26.040053+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:30:26.040053+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:30:26.040053+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.040056+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.040143+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.040151+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.040174+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.040446+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.040496+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.040553+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.040722+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.040773+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.040983+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.041057+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.043825+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.048424+00:00", "trade", 12.995, 3.0]
["2026-10-02T13:30:26.055103+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.055188+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.055655+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.055682+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:30:26.055712+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.055735+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.056129+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.070593+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.071004+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.136818+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.604705+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:26.787522+00:00", "trade", 13.0, 1153.0]
["2026-10-02T13:30:27.296307+00:00", "trade", 12.99, 187.0]
["2026-10-02T13:30:27.296526+00:00", "trade", 12.99, 7.0]
["2026-10-02T13:30:27.379943+00:00", "trade", 13.0, 6000.0]
["2026-10-02T13:30:27.401542+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:27.435535+00:00", "trade", 12.995, 90.0]
["2026-10-02T13:30:27.436324+00:00", "trade", 13.01, 194.0]
["2026-10-02T13:30:27.436342+00:00", "trade", 13.01, 194.0]
["2026-10-02T13:30:27.436801+00:00", "trade", 13.01, 194.0]
["2026-10-02T13:30:27.450790+00:00", "trade", 13.01, 194.0]
["2026-10-02T13:30:27.757470+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:27.834903+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:30:28.757147+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:28.757354+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:28.758073+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:28.758121+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:28.758142+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:28.758192+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:28.758242+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:29.032533+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:29.081904+00:00", "trade", 13.0, 75.0]
["2026-10-02T13:30:29.082280+00:00", "trade", 13.01, 310.0]
["2026-10-02T13:30:29.089662+00:00", "trade", 13.01, 310.0]
["2026-10-02T13:30:29.166228+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:29.166431+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:29.166497+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:29.166767+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:29.166882+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.166906+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.166914+00:00", "trade", 13.01, 262.0]
["2026-10-02T13:30:29.166915+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:30:29.166918+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:30:29.166935+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:30:29.166977+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:30:29.167162+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:30:29.167195+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:30:29.167204+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:30:29.167243+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:30:29.167316+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:30:29.167390+00:00", "trade", 13.02, 28.0]
["2026-10-02T13:30:29.167390+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:30:29.167391+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:30:29.167413+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167442+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167443+00:00", "trade", 13.02, 1572.0]
["2026-10-02T13:30:29.167444+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.167445+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.167446+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:30:29.167452+00:00", "trade", 13.02, 400.0]
["2026-10-02T13:30:29.167471+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167478+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167498+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167505+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167512+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167519+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167526+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167670+00:00", "trade", 13.02, 8.0]
["2026-10-02T13:30:29.167671+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167683+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167698+00:00", "trade", 13.02, 338.0]
["2026-10-02T13:30:29.167730+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167838+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167891+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.167893+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.167894+00:00", "trade", 13.02, 200.0]
["2026-10-02T13:30:29.167901+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:30:29.167925+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167955+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167962+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167964+00:00", "trade", 13.02, 339.0]
["2026-10-02T13:30:29.167965+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167989+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.167991+00:00", "trade", 13.02, 162.0]
["2026-10-02T13:30:29.168051+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168079+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168080+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168081+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168092+00:00", "trade", 13.02, 76.0]
["2026-10-02T13:30:29.168124+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168131+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168146+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168182+00:00", "trade", 13.02, 653.0]
["2026-10-02T13:30:29.168183+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168229+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168246+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168374+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168389+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:30:29.168465+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:30:29.168478+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:30:29.168478+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:30:29.168485+00:00", "trade", 13.02, 99.0]
["2026-10-02T13:30:29.168486+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168486+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168701+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168708+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168749+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168759+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168761+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168761+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168765+00:00", "trade", 13.02, 24.0]
["2026-10-02T13:30:29.168766+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168767+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:30:29.168768+00:00", "trade", 13.02, 28.0]
["2026-10-02T13:30:29.168769+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168772+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168779+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168791+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168802+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168938+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.168945+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.169321+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.169922+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.177314+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.184750+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.185051+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186004+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:30:29.186006+00:00", "trade", 13.01, 300.0]
["2026-10-02T13:30:29.186007+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:30:29.186025+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186032+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186039+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186053+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186073+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186104+00:00", "trade", 13.01, 700.0]
["2026-10-02T13:30:29.186105+00:00", "trade", 13.01, 68.0]
["2026-10-02T13:30:29.186105+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186121+00:00", "trade", 13.01, 143.0]
["2026-10-02T13:30:29.186171+00:00", "trade", 13.02, 32.0]
["2026-10-02T13:30:29.186271+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186275+00:00", "trade", 13.01, 257.0]
["2026-10-02T13:30:29.186278+00:00", "trade", 13.01, 318.0]
["2026-10-02T13:30:29.186279+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186284+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:30:29.186299+00:00", "trade", 13.01, 282.0]
["2026-10-02T13:30:29.186306+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:30:29.186362+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:30:29.186380+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:30:29.186426+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:30:29.186444+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.186480+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.186493+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.186496+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.186540+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.186760+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.186939+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.187803+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.187813+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.187868+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.213458+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.213472+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:30:29.217187+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.621937+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.779456+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.779503+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.779594+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.820374+00:00", "trade", 13.0, 7.0]
["2026-10-02T13:30:29.821200+00:00", "trade", 13.01, 91.0]
["2026-10-02T13:30:29.821399+00:00", "trade", 13.01, 90.0]
["2026-10-02T13:30:29.821665+00:00", "trade", 13.01, 90.0]
["2026-10-02T13:30:29.821879+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.821912+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.821964+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.821997+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:29.831446+00:00", "trade", 13.01, 90.0]
["2026-10-02T13:30:29.831916+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:30:30.041672+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:30.045487+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:30.076741+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:30.156978+00:00", "trade", 13.0017, 13.0]
["2026-10-02T13:30:30.178340+00:00", "trade", 13.0017, 1.0]
["2026-10-02T13:30:30.462841+00:00", "trade", 12.995, 90.0]
["2026-10-02T13:30:30.690963+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:30:30.971445+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.025588+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.069736+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.134109+00:00", "trade", 12.9917, 987.0]
["2026-10-02T13:30:31.154023+00:00", "trade", 12.99, 125.0]
["2026-10-02T13:30:31.170974+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.171026+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.171211+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.171261+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.171311+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.247611+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:30:31.525144+00:00", "trade", 12.98, 210.0]
["2026-10-02T13:30:31.525211+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:30:31.525231+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:31.525238+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:31.525246+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:31.525266+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:31.525273+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:31.525455+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:31.525478+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:30:31.525495+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:31.525497+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:30:31.525521+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:30:31.525563+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525570+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525602+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525698+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525780+00:00", "trade", 12.98, 49.0]
["2026-10-02T13:30:31.525781+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:30:31.525781+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525796+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525825+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525835+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525886+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:30:31.525977+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.526271+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.526303+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.526582+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.526869+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.528889+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.528996+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:30:31.529093+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.529880+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.531448+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.531455+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.531464+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.531483+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.531931+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.531949+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.533031+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.534063+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.534642+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.557185+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.557414+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.557874+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.560614+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.561522+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.646059+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.646286+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.646312+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.646319+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.646698+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.655488+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.655808+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.655928+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.656096+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.656257+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.656755+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.656869+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.657369+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.680760+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.680767+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.744238+00:00", "trade", 12.9618, 500.0]
["2026-10-02T13:30:31.745021+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.828892+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.873805+00:00", "trade", 12.97, 226.0]
["2026-10-02T13:30:31.896274+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.938067+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.938089+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.938181+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.938184+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:30:31.938355+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.938382+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.938389+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.938397+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:31.938454+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:31.938456+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.938573+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.938574+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.938581+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.938599+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.938675+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.938946+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.942549+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.942726+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:30:31.946449+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:31.956240+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:31.956536+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:31.956542+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:31.956549+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:31.956607+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:31.956608+00:00", "trade", 12.95, 64.0]
["2026-10-02T13:30:31.956608+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:31.956652+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:31.956669+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:31.956669+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:31.956674+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:31.956713+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:31.956758+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:31.957021+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:31.957197+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:32.393968+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:32.419049+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:32.419386+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:32.419391+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:32.426972+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:32.864270+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:32.864525+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:32.864583+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:33.066583+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:35.026972+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:35.027095+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:35.317534+00:00", "trade", 12.945, 6.0]
["2026-10-02T13:30:35.420746+00:00", "trade", 12.94, 12.0]
["2026-10-02T13:30:35.420747+00:00", "trade", 12.94, 1.0]
["2026-10-02T13:30:35.420765+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:35.420773+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:35.420780+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:35.420795+00:00", "trade", 12.94, 47.0]
["2026-10-02T13:30:35.420798+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:35.420806+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:35.420820+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:35.420833+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:30:35.420835+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.420912+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.420974+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.421207+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.421237+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.421303+00:00", "trade", 12.93, 17.0]
["2026-10-02T13:30:35.421316+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.421323+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.421331+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.421593+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.422018+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.422198+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:30:35.422223+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.422331+00:00", "trade", 12.93, 90.0]
["2026-10-02T13:30:35.422369+00:00", "trade", 12.93, 91.0]
["2026-10-02T13:30:35.422385+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.422408+00:00", "trade", 12.93, 340.0]
["2026-10-02T13:30:35.422409+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:35.422410+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.422417+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.422418+00:00", "trade", 12.93, 5.0]
["2026-10-02T13:30:35.422419+00:00", "trade", 12.93, 5.0]
["2026-10-02T13:30:35.422430+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.422456+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.422463+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.422705+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:35.422731+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:35.422758+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:35.422806+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.422823+00:00", "trade", 12.93, 30.0]
["2026-10-02T13:30:35.422944+00:00", "trade", 12.925, 42.0]
["2026-10-02T13:30:35.422977+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.423024+00:00", "trade", 12.9275, 264.0]
["2026-10-02T13:30:35.423138+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:35.423242+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.423452+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.423522+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.423581+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.423616+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.423650+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.423991+00:00", "trade", 12.93, 42.0]
["2026-10-02T13:30:35.423991+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.424011+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.424018+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.424035+00:00", "trade", 12.93, 340.0]
["2026-10-02T13:30:35.424036+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.424043+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.424048+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:35.424049+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:30:35.424050+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.424057+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:30:35.424064+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.424071+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.424078+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.424084+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.424091+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.424098+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.424327+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:35.424341+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.424469+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.424605+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:30:35.424613+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.428405+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.433794+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.433801+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.433898+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:30:35.433945+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.437642+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.439450+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.439521+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.441660+00:00", "trade", 12.93, 90.0]
["2026-10-02T13:30:35.442384+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:30:35.447757+00:00", "trade", 12.93, 5.0]
["2026-10-02T13:30:35.459534+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.468234+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.644573+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.644666+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.652677+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:35.653066+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:36.028250+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:36.096694+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:36.143164+00:00", "trade", 12.9391, 1.0]
["2026-10-02T13:30:36.412995+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:36.413070+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.413273+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.413295+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.413359+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.419196+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.438524+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.639683+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.639781+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.639782+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.651674+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.731623+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.738093+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:36.738469+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:36.738477+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:36.771769+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:37.360650+00:00", "trade", 12.92, 10000.0]
["2026-10-02T13:30:38.119547+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:38.299111+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:38.914541+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:38.914995+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.915026+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.915325+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.915344+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.915365+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.915403+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.915603+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.915657+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.916084+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:38.957033+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:39.427060+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:39.817749+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:39.817857+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:39.873909+00:00", "trade", 12.93, 50.0]
["2026-10-02T13:30:40.054963+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:40.809946+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:41.423399+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:41.423740+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:41.423772+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:41.423793+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:41.423998+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:41.428585+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:41.456462+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:41.525068+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:41.570660+00:00", "trade", 12.94, 90.0]
["2026-10-02T13:30:41.571056+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.571119+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.571403+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:30:41.571539+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.571869+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:30:41.729046+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:30:41.729313+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:30:41.753270+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.753544+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.753564+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.753609+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.753922+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.754234+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.754699+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:41.759305+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:42.124848+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:42.125255+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:42.125774+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:42.125942+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:42.126428+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:42.339267+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:42.340136+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:42.340244+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:42.340271+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:42.361979+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:42.374228+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:42.374310+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:42.468856+00:00", "trade", 12.9582, 350.0]
["2026-10-02T13:30:42.679377+00:00", "trade", 12.9505, 27.0]
["2026-10-02T13:30:42.679745+00:00", "trade", 12.9505, 1.0]
["2026-10-02T13:30:42.679769+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:43.046995+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:43.169257+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:43.825266+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:43.855700+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:43.856013+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:43.856043+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:43.856282+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:43.856640+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:43.872041+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:43.875938+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:43.876319+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:43.876814+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:43.888526+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:46.254081+00:00", "trade", 12.95, 15.0]
["2026-10-02T13:30:46.254084+00:00", "trade", 12.95, 85.0]
["2026-10-02T13:30:46.254085+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:46.254086+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:46.254112+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254118+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254125+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254132+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254174+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254194+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254334+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254341+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254355+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254363+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:46.254366+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:46.254368+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254369+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254370+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:46.254371+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:46.254375+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254382+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:30:46.254566+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:46.254651+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:46.254653+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:30:46.254653+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:30:46.254653+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:46.254665+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:46.254690+00:00", "trade", 12.95, 80.0]
["2026-10-02T13:30:46.254747+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.254819+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.254851+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.254902+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.254976+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.255012+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.255152+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:46.255152+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:30:46.255170+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255200+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255297+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255378+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255474+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255487+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255553+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255583+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255627+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:46.255636+00:00", "trade", 12.96, 450.0]
["2026-10-02T13:30:46.255646+00:00", "trade", 12.96, 330.0]
["2026-10-02T13:30:46.255646+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255687+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255693+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255733+00:00", "trade", 12.96, 5.0]
["2026-10-02T13:30:46.255737+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255756+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255791+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255849+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.255859+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:46.255907+00:00", "trade", 12.97, 110.0]
["2026-10-02T13:30:46.256126+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:46.256136+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:46.256141+00:00", "trade", 12.965, 63.0]
["2026-10-02T13:30:46.256144+00:00", "trade", 12.96, 147.0]
["2026-10-02T13:30:46.256147+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:46.256160+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:46.256167+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:30:46.256230+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:30:46.256240+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:30:46.256276+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.256284+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.256306+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.256313+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.256321+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.256342+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:30:46.256400+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.256402+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.256463+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.256564+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.256705+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.257665+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.257723+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:30:46.258319+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.259881+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.268682+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.268867+00:00", "trade", 12.95, 3.0]
["2026-10-02T13:30:46.289231+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:46.299238+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:47.380482+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:47.385121+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:47.385514+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:47.418627+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:47.442965+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:47.535466+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:47.745354+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:47.754184+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:47.755072+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:47.755102+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:47.756228+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:48.100680+00:00", "trade", 12.9318, 3465.0]
["2026-10-02T13:30:48.101042+00:00", "trade", 12.9318, 1.0]
["2026-10-02T13:30:48.245842+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:48.320233+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:48.609816+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:48.851969+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:49.023533+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:49.067622+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:49.221926+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:49.227170+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:49.280697+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:49.286518+00:00", "trade", 12.9368, 7.0]
["2026-10-02T13:30:49.501856+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:49.502419+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:49.863356+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:50.039424+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:50.043838+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:30:50.309968+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.310004+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.310011+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.310519+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:30:50.310756+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.316662+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.358210+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.450136+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.452356+00:00", "trade", 12.95, 90.0]
["2026-10-02T13:30:50.561807+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.561828+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.562084+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.566130+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.566157+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:30:50.726848+00:00", "trade", 12.95, 250.0]
["2026-10-02T13:30:51.037358+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:51.037365+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:51.037373+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:51.037390+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:30:51.037395+00:00", "trade", 12.94, 210.0]
["2026-10-02T13:30:51.037396+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:51.037397+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:51.037441+00:00", "trade", 12.94, 6.0]
["2026-10-02T13:30:51.037764+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:30:51.037819+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:51.037921+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:51.038133+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:51.038166+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:51.042141+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:51.070930+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:51.137750+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:51.241913+00:00", "trade", 12.9435, 100.0]
["2026-10-02T13:30:51.711126+00:00", "trade", 12.9301, 15.0]
["2026-10-02T13:30:51.711490+00:00", "trade", 12.9301, 1.0]
["2026-10-02T13:30:52.413006+00:00", "trade", 12.935, 2460.0]
["2026-10-02T13:30:52.964570+00:00", "trade", 12.935, 3.0]
["2026-10-02T13:30:53.355351+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:53.541070+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:53.541082+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:53.541086+00:00", "trade", 12.93, 55.0]
["2026-10-02T13:30:53.541091+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:53.541098+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:53.541157+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:53.541224+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:53.541232+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:30:53.541452+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:53.541662+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:53.541667+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:53.545807+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:53.546659+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:53.584209+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:53.935505+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:54.372405+00:00", "trade", 12.925, 50.0]
["2026-10-02T13:30:54.657446+00:00", "trade", 12.9332, 386.0]
["2026-10-02T13:30:55.109938+00:00", "trade", 12.925, 1.0]
["2026-10-02T13:30:55.930520+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:55.930582+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:30:55.930658+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:30:55.930728+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:55.931023+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:55.939289+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:55.982050+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:56.058008+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:56.104140+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:56.104400+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:56.126961+00:00", "trade", 12.9434, 2.0]
["2026-10-02T13:30:56.246097+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:56.246324+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:56.293419+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:56.784492+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:56.810280+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:56.840807+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:57.015322+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:30:57.015970+00:00", "quote", 12.92, 12.96]
["2026-10-02T13:30:57.016043+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:57.016075+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:57.016597+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:57.046910+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:57.111288+00:00", "trade", 12.9295, 250.0]
["2026-10-02T13:30:58.707818+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:30:59.187841+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:59.468590+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:59.468952+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:30:59.468995+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:31:00.000150+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:31:00.005621+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:31:00.005625+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:31:00.025362+00:00", "trade", 12.9282, 10.0]
["2026-10-02T13:31:00.080031+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:31:00.080032+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:31:00.080033+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:31:00.080036+00:00", "trade", 12.95, 50.0]
["2026-10-02T13:31:00.080038+00:00", "quote", 12.91, 12.95]
["2026-10-02T13:31:00.080054+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080062+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080093+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080102+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080298+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080309+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080345+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080347+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:31:00.080350+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:31:00.080377+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080404+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:31:00.080405+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:31:00.080406+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:31:00.080406+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:00.080448+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:00.080450+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:31:00.080542+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:00.080566+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:31:00.080577+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:00.080626+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:00.080798+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:00.080898+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:00.080903+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:00.081037+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:00.081194+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:00.081222+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:00.084650+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:00.089849+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:31:00.110105+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:00.110400+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:00.110696+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:00.110721+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:00.116365+00:00", "trade", 12.965, 3.0]
["2026-10-02T13:31:00.125250+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:00.137683+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:00.210634+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:31:00.211242+00:00", "trade", 12.965, 59.0]
["2026-10-02T13:31:00.211673+00:00", "trade", 12.965, 29.0]
["2026-10-02T13:31:00.212412+00:00", "trade", 12.965, 9.0]
["2026-10-02T13:31:00.213037+00:00", "trade", 12.965, 2.0]
["2026-10-02T13:31:00.313172+00:00", "trade", 12.965, 1.0]
["2026-10-02T13:31:00.455916+00:00", "trade", 12.965, 30.0]
["2026-10-02T13:31:01.083080+00:00", "trade", 12.965, 48.0]
["2026-10-02T13:31:02.991508+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:02.991897+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:02.991985+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.017232+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.242693+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.242707+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.242751+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.242959+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.243152+00:00", "trade", 12.965, 450.0]
["2026-10-02T13:31:03.243166+00:00", "trade", 12.965, 450.0]
["2026-10-02T13:31:03.243625+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.243638+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.243710+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.292418+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.328762+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.463776+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.496141+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.538007+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.544930+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.652438+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:31:03.678614+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.678781+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:03.733434+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.445186+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.506828+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.515872+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.521302+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.521845+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:31:05.522021+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:31:05.541516+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.541527+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.541835+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.541849+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.541887+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.542163+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.542607+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.543088+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.554483+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.563428+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.578534+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.578592+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.578628+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.578982+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.585483+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.608741+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.608840+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.609312+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.609432+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.609444+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.609486+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.609514+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.610030+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.619854+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.630905+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.631039+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.689576+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.689738+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.689777+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.699797+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.699857+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.699947+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:05.700356+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:05.700381+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:05.700388+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:05.700412+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.700426+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.700442+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.700451+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:05.700554+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.700758+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.701094+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.701121+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:05.701145+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.701157+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:05.701200+00:00", "trade", 12.96, 7.0]
["2026-10-02T13:31:05.701236+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:05.701243+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:05.701271+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:05.701301+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:05.701332+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:05.701339+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:05.701341+00:00", "trade", 12.97, 450.0]
["2026-10-02T13:31:05.701353+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:05.701355+00:00", "trade", 12.97, 343.0]
["2026-10-02T13:31:05.701356+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:31:05.701358+00:00", "trade", 12.98, 1781.0]
["2026-10-02T13:31:05.701361+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:05.701362+00:00", "trade", 12.98, 193.0]
["2026-10-02T13:31:05.701365+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.701367+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701374+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701379+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:05.701381+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701389+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701396+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701415+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:31:05.701419+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701425+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701433+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701440+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701446+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701460+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701477+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701536+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701542+00:00", "trade", 12.98, 55.0]
["2026-10-02T13:31:05.701545+00:00", "trade", 12.98, 79.0]
["2026-10-02T13:31:05.701546+00:00", "trade", 12.98, 194.0]
["2026-10-02T13:31:05.701548+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701551+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701554+00:00", "trade", 12.97, 55.0]
["2026-10-02T13:31:05.701556+00:00", "trade", 12.97, 45.0]
["2026-10-02T13:31:05.701558+00:00", "trade", 12.97, 55.0]
["2026-10-02T13:31:05.701559+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701560+00:00", "trade", 12.97, 50.0]
["2026-10-02T13:31:05.701562+00:00", "trade", 12.97, 45.0]
["2026-10-02T13:31:05.701563+00:00", "trade", 12.98, 25.0]
["2026-10-02T13:31:05.701563+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701567+00:00", "trade", 12.97, 55.0]
["2026-10-02T13:31:05.701567+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701574+00:00", "trade", 12.97, 36.0]
["2026-10-02T13:31:05.701574+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701585+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:31:05.701586+00:00", "trade", 12.97, 75.0]
["2026-10-02T13:31:05.701588+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:31:05.701588+00:00", "trade", 12.97, 168.0]
["2026-10-02T13:31:05.701588+00:00", "trade", 12.97, 77.0]
["2026-10-02T13:31:05.701589+00:00", "trade", 12.97, 168.0]
["2026-10-02T13:31:05.701590+00:00", "trade", 12.97, 76.0]
["2026-10-02T13:31:05.701599+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:31:05.701606+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:05.701608+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701611+00:00", "trade", 12.97, 168.0]
["2026-10-02T13:31:05.701612+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:31:05.701613+00:00", "trade", 12.97, 638.0]
["2026-10-02T13:31:05.701646+00:00", "trade", 12.97, 426.0]
["2026-10-02T13:31:05.701647+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:05.701647+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701648+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:31:05.701657+00:00", "trade", 12.97, 74.0]
["2026-10-02T13:31:05.701658+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701659+00:00", "trade", 12.97, 145.0]
["2026-10-02T13:31:05.701663+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:05.701666+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701669+00:00", "trade", 12.97, 77.0]
["2026-10-02T13:31:05.701670+00:00", "trade", 12.97, 147.0]
["2026-10-02T13:31:05.701674+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701679+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701681+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:31:05.701681+00:00", "trade", 12.97, 168.0]
["2026-10-02T13:31:05.701681+00:00", "trade", 12.97, 75.0]
["2026-10-02T13:31:05.701683+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701686+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701711+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:31:05.701714+00:00", "trade", 12.97, 116.0]
["2026-10-02T13:31:05.701717+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701727+00:00", "trade", 12.97, 177.0]
["2026-10-02T13:31:05.701772+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701783+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:31:05.701784+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701793+00:00", "trade", 12.97, 21.0]
["2026-10-02T13:31:05.701797+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701798+00:00", "trade", 12.98, 428.0]
["2026-10-02T13:31:05.701800+00:00", "trade", 12.98, 120.0]
["2026-10-02T13:31:05.701806+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701812+00:00", "trade", 12.98, 52.0]
["2026-10-02T13:31:05.701812+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701813+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701820+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701827+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701835+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701853+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:31:05.701857+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701860+00:00", "trade", 12.98, 36.0]
["2026-10-02T13:31:05.701860+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701866+00:00", "trade", 12.98, 79.0]
["2026-10-02T13:31:05.701867+00:00", "trade", 12.98, 400.0]
["2026-10-02T13:31:05.701871+00:00", "trade", 12.98, 79.0]
["2026-10-02T13:31:05.701880+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701882+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701887+00:00", "trade", 12.98, 79.0]
["2026-10-02T13:31:05.701887+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701890+00:00", "trade", 12.97, 82.0]
["2026-10-02T13:31:05.701901+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701902+00:00", "trade", 12.97, 130.0]
["2026-10-02T13:31:05.701903+00:00", "trade", 12.97, 22.0]
["2026-10-02T13:31:05.701904+00:00", "trade", 12.97, 68.0]
["2026-10-02T13:31:05.701904+00:00", "trade", 12.97, 78.0]
["2026-10-02T13:31:05.701904+00:00", "trade", 12.97, 16.0]
["2026-10-02T13:31:05.701905+00:00", "trade", 12.97, 78.0]
["2026-10-02T13:31:05.701905+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:05.701907+00:00", "trade", 12.97, 600.0]
["2026-10-02T13:31:05.701909+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701910+00:00", "trade", 12.97, 22.0]
["2026-10-02T13:31:05.701911+00:00", "trade", 12.97, 23.0]
["2026-10-02T13:31:05.701916+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701925+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701963+00:00", "trade", 12.98, 45.0]
["2026-10-02T13:31:05.701964+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.701966+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:31:05.701966+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701967+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:31:05.701967+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.701973+00:00", "trade", 12.98, 55.0]
["2026-10-02T13:31:05.701973+00:00", "trade", 12.98, 103.0]
["2026-10-02T13:31:05.701982+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702030+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702056+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702058+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:05.702066+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702094+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702118+00:00", "trade", 12.98, 7.0]
["2026-10-02T13:31:05.702119+00:00", "trade", 12.98, 493.0]
["2026-10-02T13:31:05.702137+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702140+00:00", "trade", 12.975, 168.0]
["2026-10-02T13:31:05.702155+00:00", "trade", 12.975, 2.0]
["2026-10-02T13:31:05.702156+00:00", "trade", 12.975, 180.0]
["2026-10-02T13:31:05.702156+00:00", "trade", 12.98, 75.0]
["2026-10-02T13:31:05.702157+00:00", "trade", 12.98, 37.0]
["2026-10-02T13:31:05.702162+00:00", "trade", 12.98, 166.0]
["2026-10-02T13:31:05.702163+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702174+00:00", "trade", 12.98, 32.0]
["2026-10-02T13:31:05.702188+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702216+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702232+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702239+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.702239+00:00", "trade", 12.98, 105.0]
["2026-10-02T13:31:05.702259+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702272+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702279+00:00", "trade", 12.98, 24.0]
["2026-10-02T13:31:05.702372+00:00", "trade", 12.98, 8.0]
["2026-10-02T13:31:05.702372+00:00", "trade", 12.98, 76.0]
["2026-10-02T13:31:05.702372+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.702372+00:00", "trade", 12.98, 16.0]
["2026-10-02T13:31:05.702379+00:00", "trade", 12.98, 3.0]
["2026-10-02T13:31:05.702379+00:00", "trade", 12.98, 37.0]
["2026-10-02T13:31:05.702385+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:05.702413+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:31:05.702413+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702447+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702506+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702526+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702636+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702651+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:05.702664+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702696+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.702775+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.704010+00:00", "trade", 12.97, 70.0]
["2026-10-02T13:31:05.706666+00:00", "trade", 12.98, 13.0]
["2026-10-02T13:31:05.706668+00:00", "trade", 12.98, 79.0]
["2026-10-02T13:31:05.706669+00:00", "trade", 12.98, 21.0]
["2026-10-02T13:31:05.706671+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.706674+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.706676+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.706677+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:31:05.706763+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706770+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706799+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706890+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706937+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.706945+00:00", "trade", 12.98, 638.0]
["2026-10-02T13:31:05.706946+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706950+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.706950+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706952+00:00", "trade", 12.98, 168.0]
["2026-10-02T13:31:05.706953+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.706954+00:00", "trade", 12.98, 79.0]
["2026-10-02T13:31:05.706954+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706955+00:00", "trade", 12.98, 79.0]
["2026-10-02T13:31:05.706957+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706960+00:00", "trade", 12.98, 68.0]
["2026-10-02T13:31:05.706960+00:00", "trade", 12.98, 168.0]
["2026-10-02T13:31:05.706961+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706963+00:00", "trade", 12.98, 168.0]
["2026-10-02T13:31:05.706964+00:00", "trade", 12.98, 145.0]
["2026-10-02T13:31:05.706965+00:00", "trade", 12.98, 78.0]
["2026-10-02T13:31:05.706968+00:00", "trade", 12.98, 78.0]
["2026-10-02T13:31:05.706968+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.706971+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.706973+00:00", "trade", 12.98, 55.0]
["2026-10-02T13:31:05.706974+00:00", "trade", 12.98, 2.0]
["2026-10-02T13:31:05.706976+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:31:05.706980+00:00", "trade", 12.98, 600.0]
["2026-10-02T13:31:05.706982+00:00", "trade", 12.98, 400.0]
["2026-10-02T13:31:05.707072+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.707151+00:00", "trade", 12.99, 3.0]
["2026-10-02T13:31:05.707155+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:31:05.707159+00:00", "trade", 12.99, 296.0]
["2026-10-02T13:31:05.707160+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:31:05.707170+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.707185+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:05.707202+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:31:05.707212+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:31:05.707219+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:31:05.707223+00:00", "trade", 12.98, 107.0]
["2026-10-02T13:31:05.707225+00:00", "trade", 12.98, 23.0]
["2026-10-02T13:31:05.707225+00:00", "trade", 12.98, 70.0]
["2026-10-02T13:31:05.707225+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:05.707225+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:05.707235+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:05.707358+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:05.707375+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:31:05.707415+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:05.707424+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:05.707478+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:05.707488+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:05.707531+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:05.707593+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:05.707720+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:05.707720+00:00", "trade", 12.99, 123.0]
["2026-10-02T13:31:05.707721+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:31:05.707730+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:31:05.707843+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:05.707850+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:05.707900+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:05.707907+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.707933+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:05.707948+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.707961+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:05.708173+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.708389+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.708422+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.708505+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.708852+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.709515+00:00", "trade", 13.0, 450.0]
["2026-10-02T13:31:05.709868+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.709958+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:05.710429+00:00", "trade", 13.0, 450.0]
["2026-10-02T13:31:05.710450+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:05.710889+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:05.711775+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:05.712588+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:05.717244+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:05.720263+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:05.742799+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:05.818271+00:00", "trade", 12.995, 21.0]
["2026-10-02T13:31:06.155378+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:06.155485+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:06.155866+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:06.155931+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:06.156101+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:06.364474+00:00", "trade", 12.995, 450.0]
["2026-10-02T13:31:06.364775+00:00", "trade", 12.995, 250.0]
["2026-10-02T13:31:06.678067+00:00", "trade", 12.995, 1500.0]
["2026-10-02T13:31:06.678565+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:31:06.678669+00:00", "trade", 12.995, 400.0]
["2026-10-02T13:31:06.687507+00:00", "trade", 12.98, 606.0]
["2026-10-02T13:31:06.703807+00:00", "trade", 12.995, 31.0]
["2026-10-02T13:31:07.053035+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:07.175450+00:00", "trade", 12.995, 1.0]
["2026-10-02T13:31:07.296952+00:00", "trade", 12.995, 25.0]
["2026-10-02T13:31:07.605221+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:07.612689+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:07.671718+00:00", "trade", 12.986, 1.0]
["2026-10-02T13:31:07.713859+00:00", "trade", 12.99, 31.0]
["2026-10-02T13:31:07.884467+00:00", "trade", 12.99, 50.0]
["2026-10-02T13:31:07.884489+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:07.884493+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:07.884505+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:07.884771+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:31:07.885500+00:00", "trade", 12.99, 313.0]
["2026-10-02T13:31:07.888529+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:07.891529+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:07.892522+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:07.985311+00:00", "trade", 12.99, 64.0]
["2026-10-02T13:31:08.544333+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.544945+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.545232+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.545260+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.553282+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.773221+00:00", "trade", 12.99, 1153.0]
["2026-10-02T13:31:08.826744+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.826746+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.826822+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.826850+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.904113+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:08.904476+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:09.046846+00:00", "trade", 12.99, 250.0]
["2026-10-02T13:31:09.658375+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:09.658440+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:09.658508+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:09.658527+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:09.658688+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:09.659032+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:09.659108+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:09.659513+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:10.079324+00:00", "trade", 12.995, 2.0]
["2026-10-02T13:31:10.079404+00:00", "trade", 12.995, 15.0]
["2026-10-02T13:31:10.145405+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:10.450204+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:10.458942+00:00", "trade", 12.995, 71.0]
["2026-10-02T13:31:10.791370+00:00", "trade", 12.995, 7.0]
["2026-10-02T13:31:10.791821+00:00", "trade", 12.995, 4.0]
["2026-10-02T13:31:10.830547+00:00", "trade", 12.995, 1.0]
["2026-10-02T13:31:11.091084+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:11.096060+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:31:11.105170+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:11.105229+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:11.105231+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:11.105267+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:11.105331+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:11.106010+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:11.106012+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:11.106041+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106048+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106055+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106072+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106085+00:00", "trade", 12.98, 2.0]
["2026-10-02T13:31:11.106143+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106276+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106297+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106312+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:11.106313+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106321+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106328+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106336+00:00", "trade", 12.98, 163.0]
["2026-10-02T13:31:11.106337+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106587+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:11.106615+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:11.106640+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:11.106687+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.106695+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.106736+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.106739+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.106743+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.107388+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.107404+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.108091+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.110330+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.137205+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.137232+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:11.216548+00:00", "trade", 12.975, 2.0]
["2026-10-02T13:31:11.322746+00:00", "trade", 12.975, 2.0]
["2026-10-02T13:31:11.558639+00:00", "trade", 12.9731, 20.0]
["2026-10-02T13:31:11.601470+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:11.601554+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:11.682594+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:11.743132+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:11.872212+00:00", "trade", 12.97, 2.0]
["2026-10-02T13:31:12.575826+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:12.576213+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:12.576380+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:12.576500+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:12.577009+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:12.577115+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:12.577629+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:12.617167+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.189712+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:31:13.230967+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.231281+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.231341+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.231357+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.231366+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.231533+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.232448+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.341597+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.341658+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.341714+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.342009+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.686967+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.689809+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.696878+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.697390+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.697538+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.697648+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.698148+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.789299+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:13.883265+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:13.883272+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:13.883327+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:13.883328+00:00", "trade", 12.97, 12.0]
["2026-10-02T13:31:13.883487+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:13.883494+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:13.883526+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:13.883527+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:13.883569+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:13.883591+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:13.883709+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:13.883768+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:13.920890+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:13.921714+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:13.921760+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:13.921831+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:13.921891+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:14.083386+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:14.119737+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:14.119775+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:14.119996+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:14.120236+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:14.120452+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:14.203545+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:14.366596+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:14.573483+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:14.765132+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:14.799473+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:15.065764+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:15.125935+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:15.283018+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:15.283123+00:00", "trade", 12.97, 12.0]
["2026-10-02T13:31:15.283182+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:15.283588+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:15.283680+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:15.284027+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:15.284044+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:15.315107+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:15.315135+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:15.315622+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.315921+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.315923+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.315983+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.316021+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.316159+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.363817+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.375088+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.566150+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:15.682098+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:15.726510+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:16.055655+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:16.055843+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:16.390463+00:00", "trade", 12.965, 25.0]
["2026-10-02T13:31:16.694939+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:16.694944+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:16.695736+00:00", "trade", 12.965, 10.0]
["2026-10-02T13:31:16.700882+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:16.700882+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:16.700971+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:17.097656+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:17.660352+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:17.660860+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:17.819364+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:17.819788+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:17.819849+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:17.820245+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:18.025391+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:18.025627+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:18.070116+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:18.609608+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:18.652143+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:19.553170+00:00", "trade", 12.965, 10.0]
["2026-10-02T13:31:19.562362+00:00", "trade", 12.965, 490.0]
["2026-10-02T13:31:19.809604+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:19.810024+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:31:19.810383+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:31:19.810446+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:31:19.820896+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:31:20.003974+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:31:20.004070+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:20.004114+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:20.004264+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:20.004303+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:20.189132+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:20.818896+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:20.818933+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:21.140019+00:00", "trade", 12.955, 100.0]
["2026-10-02T13:31:21.140371+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:21.434894+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:21.435039+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:21.435086+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:21.435103+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:21.435413+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:21.436020+00:00", "trade", 12.955, 10.0]
["2026-10-02T13:31:21.436067+00:00", "trade", 12.955, 60.0]
["2026-10-02T13:31:21.531452+00:00", "trade", 12.955, 10.0]
["2026-10-02T13:31:21.531452+00:00", "trade", 12.955, 10.0]
["2026-10-02T13:31:21.545218+00:00", "trade", 12.96, 1000.0]
["2026-10-02T13:31:21.953222+00:00", "trade", 12.94, 1000.0]
["2026-10-02T13:31:22.258789+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:31:22.654688+00:00", "trade", 12.9542, 13.0]
["2026-10-02T13:31:22.685324+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:22.719681+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:22.720225+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:22.720329+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.720391+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.720430+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.720464+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.720729+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.720884+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721345+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721372+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721389+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721560+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721687+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721688+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721713+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721714+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721737+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721781+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.721864+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.722067+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:22.722120+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:22.722127+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:22.722135+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:22.722142+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:22.722149+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:22.722157+00:00", "trade", 12.94, 140.0]
["2026-10-02T13:31:22.722164+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:22.722175+00:00", "trade", 12.94, 108.0]
["2026-10-02T13:31:22.722175+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:31:22.722339+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:31:22.722352+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.722356+00:00", "trade", 12.93, 208.0]
["2026-10-02T13:31:22.722368+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.722382+00:00", "trade", 12.93, 92.0]
["2026-10-02T13:31:22.722383+00:00", "trade", 12.93, 50.0]
["2026-10-02T13:31:22.722389+00:00", "trade", 12.94, 1.0]
["2026-10-02T13:31:22.722400+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.722415+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.722421+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.722435+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.722442+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.722448+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.722759+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:31:22.722759+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.722825+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.722833+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.722841+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.722972+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.722984+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.722985+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:31:22.722986+00:00", "trade", 12.93, 291.0]
["2026-10-02T13:31:22.722989+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:31:22.722991+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.722998+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.723008+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.723011+00:00", "trade", 12.93, 20.0]
["2026-10-02T13:31:22.723015+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.723040+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.723081+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:31:22.723082+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:31:22.723090+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:31:22.723091+00:00", "trade", 12.93, 291.0]
["2026-10-02T13:31:22.723091+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:31:22.723092+00:00", "trade", 12.93, 9.0]
["2026-10-02T13:31:22.723099+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723113+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723135+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723142+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723162+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:31:22.723237+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723244+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723251+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723268+00:00", "trade", 12.93, 38.0]
["2026-10-02T13:31:22.723271+00:00", "trade", 12.93, 39.0]
["2026-10-02T13:31:22.723275+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:31:22.723444+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723521+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723543+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:31:22.723543+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.723553+00:00", "trade", 12.93, 22.0]
["2026-10-02T13:31:22.723554+00:00", "trade", 12.93, 3.0]
["2026-10-02T13:31:22.723601+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:31:22.723603+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.723604+00:00", "trade", 12.93, 94.0]
["2026-10-02T13:31:22.723609+00:00", "trade", 12.93, 206.0]
["2026-10-02T13:31:22.723636+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.723673+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.723680+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.723687+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.723831+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.723846+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.725105+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.725382+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.725714+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.726208+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.726637+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.727670+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.762449+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.762473+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.762744+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.762752+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.762825+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.763097+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.763198+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.763561+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.786171+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.786348+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.786387+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.786454+00:00", "trade", 12.93, 99.0]
["2026-10-02T13:31:22.786454+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.786505+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.794775+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:22.794817+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:31:22.794818+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.794819+00:00", "trade", 12.93, 21.0]
["2026-10-02T13:31:22.794874+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.794882+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.800944+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.811967+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.812478+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.812778+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.813236+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:22.823653+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:22.826987+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:23.057870+00:00", "trade", 12.93, 50.0]
["2026-10-02T13:31:23.233228+00:00", "trade", 12.93, 2.0]
["2026-10-02T13:31:23.249871+00:00", "trade", 12.94, 160.0]
["2026-10-02T13:31:23.250359+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:23.250629+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:23.250672+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.331325+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.459767+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.729793+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.730306+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.735385+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.736201+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.742335+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.742717+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:23.742877+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:23.742890+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:23.752419+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:23.753593+00:00", "trade", 12.93, 3.0]
["2026-10-02T13:31:23.753593+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:23.753612+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.753620+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.753627+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.754067+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.754130+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.755386+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.755499+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.755983+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.756047+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.757431+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.768627+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.770850+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.771060+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.771090+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:23.775083+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.792013+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.792040+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.792584+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.795947+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.795973+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.817536+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.818272+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:31:23.818377+00:00", "trade", 12.92, 64.0]
["2026-10-02T13:31:23.818423+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:31:23.818571+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:31:23.818596+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.819087+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:31:23.819213+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:31:23.831288+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.833507+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.833508+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:23.833998+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:23.852234+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:24.018442+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:24.018717+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:24.729694+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:24.729698+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:24.729727+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:24.729841+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:24.730332+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:24.730394+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:25.682497+00:00", "trade", 12.93, 3269.0]
["2026-10-02T13:31:25.798905+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:25.889101+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:25.948103+00:00", "trade", 12.915, 225.0]
["2026-10-02T13:31:25.948764+00:00", "trade", 12.915, 225.0]
["2026-10-02T13:31:25.949201+00:00", "trade", 12.915, 225.0]
["2026-10-02T13:31:26.274566+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:26.283127+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:26.454852+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:31:26.456701+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:31:26.467931+00:00", "trade", 12.92, 40.0]
["2026-10-02T13:31:26.814277+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.093835+00:00", "trade", 12.915, 450.0]
["2026-10-02T13:31:27.125154+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.125699+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.136170+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.182783+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.227885+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.237007+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.248296+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:31:27.248334+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.248341+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:27.248375+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:27.248428+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:27.248434+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:27.248455+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:27.248614+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:27.248620+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:27.248642+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:31:27.248652+00:00", "trade", 12.93, 99.0]
["2026-10-02T13:31:27.248730+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:31:27.248887+00:00", "trade", 12.93, 44.0]
["2026-10-02T13:31:27.248888+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:27.248945+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:27.248949+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:27.249200+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:27.249290+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:27.249368+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:27.249547+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.249572+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.249853+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.253244+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.255353+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.260218+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.281546+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.308325+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.603814+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:31:27.704002+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:27.950467+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:28.075236+00:00", "quote", 12.92, 12.95]
["2026-10-02T13:31:28.075244+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:28.075251+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:28.075283+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:28.075315+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:28.075420+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.075798+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.075826+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.075849+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.075905+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.076442+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.076602+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.112527+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.112534+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:28.261588+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:28.261616+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:31:28.261621+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:28.261623+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:31:28.261624+00:00", "trade", 12.91, 98.0]
["2026-10-02T13:31:28.261635+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:28.261700+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:28.270858+00:00", "trade", 12.91, 6.0]
["2026-10-02T13:31:28.278984+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:28.279014+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:28.282916+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:28.290920+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:28.297101+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:28.316219+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:28.512831+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:28.517125+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:28.554837+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:29.125925+00:00", "quote", 12.9, 12.93]
["2026-10-02T13:31:29.125950+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.126413+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.126564+00:00", "trade", 12.91, 3.0]
["2026-10-02T13:31:29.160742+00:00", "trade", 12.92, 93.0]
["2026-10-02T13:31:29.161581+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.437115+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.437428+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.437486+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.437528+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.437585+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.437655+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.437665+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.502897+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.703276+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.703328+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.707828+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.708825+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.711244+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.711678+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:31:29.711714+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:31:29.711743+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:31:29.711781+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.711991+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.714189+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.714531+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.714689+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.714961+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.715113+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.716348+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.716384+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.716620+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:31:29.716717+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.716745+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.716923+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.716936+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.716975+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.717121+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.717149+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.717231+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.717439+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.717495+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.717545+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.717652+00:00", "quote", 12.91, 12.94]
["2026-10-02T13:31:29.717825+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.717853+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.718163+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.718982+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.719006+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.719912+00:00", "trade", 12.94, 10.0]
["2026-10-02T13:31:29.719914+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:31:29.719915+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:31:29.719919+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.719926+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.719933+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719938+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719941+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719949+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719956+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719962+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719969+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719976+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719982+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719992+00:00", "trade", 12.94, 1.0]
["2026-10-02T13:31:29.719993+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.719996+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720003+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720010+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720013+00:00", "trade", 12.94, 99.0]
["2026-10-02T13:31:29.720017+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720176+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720194+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720201+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720208+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720222+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720269+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.720298+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:31:29.720299+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:31:29.720369+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.720377+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.720396+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.720404+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.720459+00:00", "trade", 12.95, 11.0]
["2026-10-02T13:31:29.720459+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.720491+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.720537+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.720971+00:00", "trade", 12.95, 68.0]
["2026-10-02T13:31:29.720977+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.720996+00:00", "trade", 12.95, 221.0]
["2026-10-02T13:31:29.720997+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:29.721006+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.721018+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.721028+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.721150+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.721298+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.721328+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.721350+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.721885+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.722058+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.722066+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.724203+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.726332+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.726342+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.726387+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.727311+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.731167+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.732889+00:00", "trade", 12.96, 6.0]
["2026-10-02T13:31:29.732928+00:00", "trade", 12.96, 50.0]
["2026-10-02T13:31:29.732929+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:31:29.732929+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.732937+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.732952+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.732958+00:00", "trade", 12.96, 444.0]
["2026-10-02T13:31:29.732962+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.733301+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.733492+00:00", "trade", 12.96, 80.0]
["2026-10-02T13:31:29.733817+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:31:29.736987+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.738848+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.761708+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.773171+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.773179+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.773987+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.773988+00:00", "trade", 12.95, 50.0]
["2026-10-02T13:31:29.773989+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:31:29.773991+00:00", "trade", 12.95, 470.0]
["2026-10-02T13:31:29.773996+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:29.774010+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774018+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774025+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774032+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774040+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774048+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774055+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774062+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774065+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:31:29.774065+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774066+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:31:29.774066+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774069+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774071+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:31:29.774072+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774074+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:31:29.774075+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774076+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774083+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774090+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774096+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774103+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774111+00:00", "trade", 12.95, 4.0]
["2026-10-02T13:31:29.774117+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774131+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774176+00:00", "trade", 12.95, 428.0]
["2026-10-02T13:31:29.774189+00:00", "trade", 12.94, 600.0]
["2026-10-02T13:31:29.774191+00:00", "trade", 12.94, 75.0]
["2026-10-02T13:31:29.774193+00:00", "trade", 12.94, 225.0]
["2026-10-02T13:31:29.774213+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774221+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774228+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774236+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774295+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774308+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774316+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:29.774323+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:31:29.774331+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:31:29.774338+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:31:29.774345+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:31:29.774361+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:31:29.774381+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:31:29.774412+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:31:29.774412+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.774489+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.774513+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.774522+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.774545+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.774560+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.774600+00:00", "trade", 12.94, 675.0]
["2026-10-02T13:31:29.774608+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.774613+00:00", "trade", 12.94, 25.0]
["2026-10-02T13:31:29.774628+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:29.774644+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:31:29.774689+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:31:29.774696+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.774719+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.774734+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.774960+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.775129+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.775591+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.775683+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:31:29.775891+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.778198+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.800704+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.807861+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.808391+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.817600+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.820557+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.820899+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.820962+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.826815+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.827013+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.827396+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.827803+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.828262+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.857407+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.867915+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.877014+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.877229+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.877296+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.877319+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.877327+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:29.877598+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.877680+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.878009+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.878131+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.933263+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:29.967867+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:30.008400+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:30.022162+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:30.025600+00:00", "trade", 12.94, 428.0]
["2026-10-02T13:31:30.025600+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:31:30.025601+00:00", "trade", 12.94, 50.0]
["2026-10-02T13:31:30.025603+00:00", "trade", 12.94, 197.0]
["2026-10-02T13:31:30.025631+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025640+00:00", "trade", 12.94, 103.0]
["2026-10-02T13:31:30.025675+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025681+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025688+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025695+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025702+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025873+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025882+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025889+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025903+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025909+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:31:30.025910+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:31:30.025910+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025918+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.025924+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.026079+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.026094+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:31:30.026185+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:31:30.026185+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:31:30.026211+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:31:30.026258+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.026286+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.026293+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.026375+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.026715+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.029753+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.030103+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.031561+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.031640+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.033239+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.033540+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.033899+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.035469+00:00", "trade", 12.95, 291.0]
["2026-10-02T13:31:30.035470+00:00", "trade", 12.95, 50.0]
["2026-10-02T13:31:30.035471+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:31:30.035483+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.035500+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.035513+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.035520+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.035528+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.035536+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.035867+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:31:30.036023+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:31:30.036040+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:31:30.036041+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:30.036053+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:30.036084+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:31:30.036124+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.036157+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.036176+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.036215+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.036423+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.036574+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.036594+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.036919+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.036991+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.037126+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.037153+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.037168+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.037273+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.037343+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.037608+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.037644+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.037693+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.037809+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.037926+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.038037+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.038155+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.038275+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.038388+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.038492+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.038607+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.038707+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.038823+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.038921+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.038923+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.038983+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.039083+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.039193+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.039290+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.039402+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.039499+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.039566+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.039666+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.039778+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.039886+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.039999+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.040096+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.040109+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.040207+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:30.040313+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.041332+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.051399+00:00", "trade", 12.96, 75.0]
["2026-10-02T13:31:30.051400+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.051420+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.051427+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.051449+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.051456+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.051861+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.051952+00:00", "trade", 12.96, 50.0]
["2026-10-02T13:31:30.053232+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.053997+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.081880+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.081906+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.100006+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:31:30.109391+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.109704+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.145817+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.203467+00:00", "trade", 12.95, 3.0]
["2026-10-02T13:31:30.385755+00:00", "trade", 12.9655, 1.0]
["2026-10-02T13:31:30.466338+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:31:30.623395+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.757310+00:00", "trade", 12.9528, 2.0]
["2026-10-02T13:31:30.777127+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.777709+00:00", "trade", 12.97, 50.0]
["2026-10-02T13:31:30.777710+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:31:30.777712+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:31:30.777713+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:30.777713+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.777735+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.777744+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:30.777787+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777797+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777803+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777817+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777824+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777839+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777860+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777882+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777888+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777970+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777976+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.777978+00:00", "trade", 12.97, 450.0]
["2026-10-02T13:31:30.777999+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.778001+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.778002+00:00", "trade", 12.97, 600.0]
["2026-10-02T13:31:30.778007+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.778009+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:30.778036+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.778037+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.778044+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:30.778044+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.778046+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.778209+00:00", "trade", 12.97, 25.0]
["2026-10-02T13:31:30.778210+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:30.778210+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:30.778276+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.778283+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.778285+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.778286+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.778304+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.778311+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.778449+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.778535+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:30.778552+00:00", "trade", 12.97, 6.0]
["2026-10-02T13:31:30.778823+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:30.780148+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:30.780358+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:30.780369+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:30.780373+00:00", "trade", 12.97, 29.0]
["2026-10-02T13:31:30.780378+00:00", "trade", 12.97, 61.0]
["2026-10-02T13:31:30.780447+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.780653+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:31:30.780715+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.780722+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.781836+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:31:30.784260+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.790031+00:00", "trade", 12.97, 76.0]
["2026-10-02T13:31:30.804047+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.810678+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:30.829401+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:30.830154+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.830491+00:00", "trade", 12.97, 17.0]
["2026-10-02T13:31:30.831120+00:00", "trade", 12.97, 7.0]
["2026-10-02T13:31:30.870603+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.877746+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:30.892662+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:31.025863+00:00", "trade", 12.97, 30.0]
["2026-10-02T13:31:31.055754+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.055870+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:31.055880+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.056591+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:31.056733+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:31.057044+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:31.256316+00:00", "trade", 12.964, 761.0]
["2026-10-02T13:31:31.268563+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:31:31.268872+00:00", "trade", 12.98, 22.0]
["2026-10-02T13:31:31.303777+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:31.303778+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:31:31.303779+00:00", "trade", 12.96, 38.0]
["2026-10-02T13:31:31.303784+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:31.303798+00:00", "trade", 12.96, 262.0]
["2026-10-02T13:31:31.303798+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:31.303805+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.303813+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.303827+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.303834+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.303840+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.303849+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.303868+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.304037+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.304044+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.304051+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:31.304074+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:31.304075+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:31:31.304118+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:31.304142+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.304173+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.304180+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.304295+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.304303+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.304336+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.304543+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.304657+00:00", "trade", 12.97, 115.0]
["2026-10-02T13:31:31.337693+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.337700+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.339110+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.364758+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.371864+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.371926+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.372422+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.476178+00:00", "trade", 12.955, 1.0]
["2026-10-02T13:31:31.530348+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:31.530560+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:32.059010+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:32.059515+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:32.059907+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:31:32.059952+00:00", "trade", 12.96, 64.0]
["2026-10-02T13:31:32.059952+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:32.059981+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:32.060000+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060007+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:31:32.060025+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:31:32.060034+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060062+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060069+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060089+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:31:32.060099+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060115+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060148+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:31:32.060149+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:31:32.060150+00:00", "trade", 12.96, 99.0]
["2026-10-02T13:31:32.060162+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060171+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060185+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060194+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:31:32.060197+00:00", "trade", 12.96, 291.0]
["2026-10-02T13:31:32.060197+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:31:32.060198+00:00", "trade", 12.96, 12.0]
["2026-10-02T13:31:32.060198+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060206+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060212+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060248+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060263+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060284+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060308+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060410+00:00", "trade", 12.965, 300.0]
["2026-10-02T13:31:32.060527+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060731+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060737+00:00", "trade", 12.96, 6.0]
["2026-10-02T13:31:32.060748+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:31:32.060749+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060823+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.060879+00:00", "trade", 12.96, 14.0]
["2026-10-02T13:31:32.060967+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:31:32.061010+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:31:32.061039+00:00", "trade", 12.96, 56.0]
["2026-10-02T13:31:32.064868+00:00", "trade", 12.965, 500.0]
["2026-10-02T13:31:32.065101+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065111+00:00", "trade", 12.97, 60.0]
["2026-10-02T13:31:32.065130+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:32.065133+00:00", "trade", 12.97, 25.0]
["2026-10-02T13:31:32.065136+00:00", "trade", 12.97, 75.0]
["2026-10-02T13:31:32.065137+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:32.065146+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065176+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:31:32.065189+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065197+00:00", "trade", 12.97, 218.0]
["2026-10-02T13:31:32.065198+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065201+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:31:32.065203+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:32.065205+00:00", "trade", 12.97, 25.0]
["2026-10-02T13:31:32.065205+00:00", "trade", 12.97, 65.0]
["2026-10-02T13:31:32.065219+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065318+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065322+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:32.065339+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065374+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065498+00:00", "trade", 12.97, 60.0]
["2026-10-02T13:31:32.065742+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065760+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065771+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:31:32.065773+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.065787+00:00", "trade", 12.97, 15.0]
["2026-10-02T13:31:32.065788+00:00", "trade", 12.97, 23.0]
["2026-10-02T13:31:32.065850+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.067372+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.067428+00:00", "trade", 12.97, 46.0]
["2026-10-02T13:31:32.067430+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.067435+00:00", "trade", 12.97, 190.0]
["2026-10-02T13:31:32.067435+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.067480+00:00", "trade", 12.97, 154.0]
["2026-10-02T13:31:32.067481+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:32.067536+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.067539+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:32.067546+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:31:32.067577+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:31:32.067587+00:00", "trade", 12.97, 53.0]
["2026-10-02T13:31:32.067591+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:31:32.067596+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:31:32.067598+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:31:32.067606+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:31:32.067692+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:31:32.067772+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:31:32.067773+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:32.067773+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.067985+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.068711+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:31:32.068834+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:31:32.068835+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.068836+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:31:32.068837+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:32.068838+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:32.068841+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:32.068842+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.068843+00:00", "trade", 12.98, 175.0]
["2026-10-02T13:31:32.068849+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.068878+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.068884+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.069072+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.069079+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.069111+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:32.069111+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.069112+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:32.069119+00:00", "trade", 12.98, 400.0]
["2026-10-02T13:31:32.069177+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.069414+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.069430+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.069451+00:00", "trade", 12.98, 400.0]
["2026-10-02T13:31:32.069453+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:32.069453+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.069504+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.069535+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.069561+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.069570+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.069575+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.069590+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.069624+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.069631+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.069695+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.069927+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.070816+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:31:32.070843+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.070862+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.070869+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.070877+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.070901+00:00", "trade", 12.99, 600.0]
["2026-10-02T13:31:32.070901+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.070902+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:31:32.070905+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.070911+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:31:32.070956+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.070974+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.070996+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.071004+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:32.071037+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:32.071077+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:32.071084+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:32.071092+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:32.071099+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:32.071121+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:32.071125+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.071157+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.071246+00:00", "trade", 12.99, 50.0]
["2026-10-02T13:31:32.071366+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.071615+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.071672+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.074821+00:00", "trade", 13.0, 450.0]
["2026-10-02T13:31:32.074859+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:31:32.074881+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.074889+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.075098+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.075105+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.075113+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.075141+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:31:32.075144+00:00", "trade", 13.0, 75.0]
["2026-10-02T13:31:32.075147+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:31:32.075405+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.075416+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:31:32.075418+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:31:32.075418+00:00", "trade", 13.0, 315.0]
["2026-10-02T13:31:32.075418+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.075426+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.075427+00:00", "trade", 13.0, 185.0]
["2026-10-02T13:31:32.075437+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.075444+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.075465+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.075473+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.075478+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:32.075497+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075523+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075544+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075658+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075895+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075901+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075918+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075943+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:32.075944+00:00", "trade", 13.0, 85.0]
["2026-10-02T13:31:32.075946+00:00", "trade", 13.0, 56.0]
["2026-10-02T13:31:32.075946+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:31:32.075947+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075949+00:00", "trade", 13.0, 49.0]
["2026-10-02T13:31:32.075975+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.075978+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:31:32.075982+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076004+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:31:32.076012+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:31:32.076013+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:31:32.076014+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:31:32.076015+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:32.076016+00:00", "trade", 13.0, 82.0]
["2026-10-02T13:31:32.076018+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:31:32.076021+00:00", "trade", 13.0, 84.0]
["2026-10-02T13:31:32.076023+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:31:32.076039+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.076042+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.076050+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.076053+00:00", "trade", 13.0, 25.0]
["2026-10-02T13:31:32.076058+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:32.076058+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.076063+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:31:32.076070+00:00", "trade", 13.0, 56.0]
["2026-10-02T13:31:32.076081+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:32.076083+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076108+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076154+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:32.076155+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076180+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076215+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:32.076215+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076338+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076339+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:31:32.076357+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076373+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076391+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076410+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076520+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076555+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076600+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076663+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076744+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.076794+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.080433+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.081108+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.081390+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089178+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089276+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:31:32.089277+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:32.089333+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089341+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089343+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:31:32.089344+00:00", "trade", 13.0, 80.0]
["2026-10-02T13:31:32.089348+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089366+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:31:32.089368+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089371+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089378+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089384+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089391+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089422+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089430+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089693+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089919+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.089941+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.089948+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.089964+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.090004+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.090071+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.090462+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.093245+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.093523+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.093663+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.108899+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.108918+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.109044+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.109519+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.109562+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.109681+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.109694+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.128506+00:00", "trade", 13.01, 300.0]
["2026-10-02T13:31:32.128507+00:00", "trade", 13.01, 50.0]
["2026-10-02T13:31:32.128508+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:32.128533+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128560+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128581+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128588+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128757+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128764+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128770+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128777+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128799+00:00", "trade", 13.01, 500.0]
["2026-10-02T13:31:32.128800+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128801+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:32.128802+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:31:32.128805+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:32.128811+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:32.128897+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.128993+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.129010+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.129017+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.129091+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:31:32.129091+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:32.129095+00:00", "trade", 13.01, 14.0]
["2026-10-02T13:31:32.129095+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:32.129095+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:32.129164+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.129191+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.129197+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.129205+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.129252+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.129272+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.129512+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130043+00:00", "trade", 13.02, 72.0]
["2026-10-02T13:31:32.130044+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130044+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130046+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130048+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130051+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130064+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130065+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130066+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130068+00:00", "trade", 13.02, 490.0]
["2026-10-02T13:31:32.130099+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130106+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130114+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130150+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130296+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130298+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130332+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130340+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:31:32.130341+00:00", "trade", 13.02, 300.0]
["2026-10-02T13:31:32.130341+00:00", "trade", 13.02, 300.0]
["2026-10-02T13:31:32.130342+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130362+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130392+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130399+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130514+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130548+00:00", "trade", 13.02, 39.0]
["2026-10-02T13:31:32.130556+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130618+00:00", "trade", 13.02, 200.0]
["2026-10-02T13:31:32.130619+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130619+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130633+00:00", "trade", 13.02, 61.0]
["2026-10-02T13:31:32.130633+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130636+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130637+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.130638+00:00", "trade", 13.02, 3139.0]
["2026-10-02T13:31:32.130642+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130643+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130650+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:32.130656+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130664+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130669+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130670+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130678+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130682+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130685+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130700+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130707+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130716+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130833+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130874+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130901+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130910+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.130950+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:31:32.130980+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:31:32.130988+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:31:32.131024+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.131104+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:31:32.131121+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:31:32.131176+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131184+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131205+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131227+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131252+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131253+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.131254+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.131259+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131273+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131287+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131295+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131311+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131318+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131365+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131384+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131519+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131814+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131838+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.131944+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133589+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.133591+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.133597+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133618+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133624+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133632+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133640+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133647+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133654+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133661+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133668+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133675+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133676+00:00", "trade", 13.02, 400.0]
["2026-10-02T13:31:32.133676+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133677+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.133718+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133757+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133796+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133809+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.133872+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134044+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134082+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134147+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134190+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134648+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.134648+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134649+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.134654+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:32.134662+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134670+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134685+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134693+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134702+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134709+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134716+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134733+00:00", "trade", 13.02, 25.0]
["2026-10-02T13:31:32.134801+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.134812+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.134889+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.135224+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.135395+00:00", "trade", 13.015, 450.0]
["2026-10-02T13:31:32.136492+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136493+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.136493+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.136522+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136529+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136535+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136547+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136554+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136715+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136722+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136730+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136748+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.136748+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136750+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136752+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.136753+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.136823+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.136825+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137359+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.137360+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.137360+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137362+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137367+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:32.137375+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137382+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137396+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137417+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137677+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.137678+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137691+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137710+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:31:32.137782+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.137783+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137791+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137929+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.137952+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138581+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138582+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.138583+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.138612+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138618+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138625+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138636+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138643+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138821+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138828+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138835+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138851+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138852+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.138856+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.138858+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138861+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.138930+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.138955+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:31:32.139378+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.139380+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.139380+00:00", "trade", 13.02, 55.0]
["2026-10-02T13:31:32.139420+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139421+00:00", "trade", 13.02, 218.0]
["2026-10-02T13:31:32.139425+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139773+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139907+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139910+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.139910+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.139914+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139928+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139936+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139943+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139950+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139964+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.139971+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.140017+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.140024+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.140055+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.140058+00:00", "trade", 13.02, 55.0]
["2026-10-02T13:31:32.140211+00:00", "trade", 13.02, 10.0]
["2026-10-02T13:31:32.140725+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.140725+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.140727+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.140731+00:00", "trade", 13.02, 2.0]
["2026-10-02T13:31:32.140766+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141166+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141167+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.141168+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.141169+00:00", "trade", 13.02, 10.0]
["2026-10-02T13:31:32.141170+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.141173+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141214+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141228+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141236+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141243+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141250+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.141250+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141251+00:00", "trade", 13.02, 2.0]
["2026-10-02T13:31:32.141253+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141256+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.141258+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.141263+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141308+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.141326+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141328+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141335+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141335+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141339+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141401+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141410+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141599+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141695+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141743+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141773+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141780+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.141880+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.142410+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.143802+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.143803+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.143804+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.143805+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.143809+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.143837+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.143844+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.143858+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144042+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144050+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144078+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144080+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.144080+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144082+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.144105+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144127+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144154+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144201+00:00", "trade", 13.02, 43.0]
["2026-10-02T13:31:32.144237+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144239+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144422+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144497+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144514+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.144814+00:00", "trade", 13.015, 70.0]
["2026-10-02T13:31:32.145204+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145211+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145219+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145227+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.145228+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.145243+00:00", "trade", 13.02, 50.0]
["2026-10-02T13:31:32.145248+00:00", "trade", 13.02, 70.0]
["2026-10-02T13:31:32.145248+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145255+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145262+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145269+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145275+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145282+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145290+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145296+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145304+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.145526+00:00", "trade", 13.015, 31.0]
["2026-10-02T13:31:32.145534+00:00", "trade", 13.02, 9.0]
["2026-10-02T13:31:32.145550+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.145580+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.145598+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.146493+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147291+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.147292+00:00", "trade", 13.02, 9.0]
["2026-10-02T13:31:32.147294+00:00", "trade", 13.02, 31.0]
["2026-10-02T13:31:32.147326+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147333+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147340+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147347+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147356+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147375+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147448+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:32.147476+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147594+00:00", "trade", 13.015, 49.0]
["2026-10-02T13:31:32.147596+00:00", "trade", 13.02, 9.0]
["2026-10-02T13:31:32.147600+00:00", "trade", 13.015, 30.0]
["2026-10-02T13:31:32.147643+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147646+00:00", "trade", 13.02, 30.0]
["2026-10-02T13:31:32.147671+00:00", "trade", 13.02, 70.0]
["2026-10-02T13:31:32.147683+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147739+00:00", "trade", 13.015, 8.0]
["2026-10-02T13:31:32.147747+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147862+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.147893+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.148043+00:00", "trade", 13.015, 25.0]
["2026-10-02T13:31:32.148521+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.150499+00:00", "trade", 13.0175, 100.0]
["2026-10-02T13:31:32.152879+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.152932+00:00", "trade", 13.01, 70.0]
["2026-10-02T13:31:32.152945+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.152954+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.152996+00:00", "trade", 13.01, 164.0]
["2026-10-02T13:31:32.153034+00:00", "trade", 13.01, 300.0]
["2026-10-02T13:31:32.153074+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.153181+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.153271+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:32.153482+00:00", "quote", 13.01, 13.01]
["2026-10-02T13:31:32.153490+00:00", "quote", 13.01, 13.01]
["2026-10-02T13:31:32.153497+00:00", "quote", 13.01, 13.01]
["2026-10-02T13:31:32.153507+00:00", "quote", 13.01, 13.01]
["2026-10-02T13:31:32.153583+00:00", "trade", 13.01, 300.0]
["2026-10-02T13:31:32.153584+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.190305+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.190314+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.194237+00:00", "trade", 13.015, 50.0]
["2026-10-02T13:31:32.196456+00:00", "trade", 13.015, 30.0]
["2026-10-02T13:31:32.209417+00:00", "trade", 13.005, 388.0]
["2026-10-02T13:31:32.209699+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:31:32.209762+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:31:32.211973+00:00", "trade", 13.01, 227.0]
["2026-10-02T13:31:32.216939+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:31:32.216939+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:32.216940+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:31:32.216947+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:32.216958+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.216966+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.216973+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.216996+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.217003+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.217018+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.217436+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.217517+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.217520+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.220892+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.231838+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:32.231863+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.231889+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.232273+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.247795+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.247803+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.248516+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.531478+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.549475+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.551021+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.551086+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.567694+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.624895+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.632185+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:32.771374+00:00", "trade", 12.9801, 5.0]
["2026-10-02T13:31:32.782116+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:32.782116+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:31:32.782138+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782146+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782153+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782160+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782167+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782174+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782181+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782189+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782414+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:32.782748+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.782761+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.782769+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.782777+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.782855+00:00", "trade", 12.98, 43.0]
["2026-10-02T13:31:32.783213+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786181+00:00", "trade", 12.98, 291.0]
["2026-10-02T13:31:32.786181+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786182+00:00", "trade", 12.98, 88.0]
["2026-10-02T13:31:32.786184+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:32.786186+00:00", "trade", 12.98, 400.0]
["2026-10-02T13:31:32.786189+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786196+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786203+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786211+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786231+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786238+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786297+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786298+00:00", "trade", 12.98, 291.0]
["2026-10-02T13:31:32.786299+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:31:32.786305+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786353+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786451+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:32.786451+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786662+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:32.786718+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:32.786788+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.786817+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.820890+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:32.820897+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:33.335844+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:33.747643+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:33.747684+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:33.747723+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:33.747741+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:33.748218+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:33.771480+00:00", "trade", 12.97, 50.0]
["2026-10-02T13:31:33.771481+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:33.771504+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771512+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771518+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771534+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771556+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771563+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771565+00:00", "trade", 12.97, 129.0]
["2026-10-02T13:31:33.771567+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:31:33.771570+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771577+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771585+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771592+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.771696+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.772185+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.772241+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.772263+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.782007+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.794780+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.814785+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.817774+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:33.817802+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.285771+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.285799+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.286196+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.286214+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.286538+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.286655+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.287133+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.405151+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.635478+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.635780+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.635809+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.669595+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.689204+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.689620+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.692802+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.695918+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.696547+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.709388+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.709634+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:31:34.709634+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:31:34.709636+00:00", "trade", 12.97, 50.0]
["2026-10-02T13:31:34.709659+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.709662+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.709676+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.709684+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.709691+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.709732+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.709762+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.709965+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:31:34.710016+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:34.710071+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:34.711115+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:34.711144+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:34.711167+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:34.715147+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:34.715513+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:34.716050+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:34.716563+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:34.720836+00:00", "trade", 12.9701, 300.0]
["2026-10-02T13:31:34.751592+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:34.751903+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:34.751947+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:34.987205+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.017070+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.070040+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.101957+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.154208+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:31:35.154693+00:00", "trade", 12.97, 450.0]
["2026-10-02T13:31:35.155139+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.155456+00:00", "trade", 12.97, 350.0]
["2026-10-02T13:31:35.155542+00:00", "trade", 12.97, 800.0]
["2026-10-02T13:31:35.155615+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.156039+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.156450+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.159764+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.164756+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.165243+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.165683+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.166174+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.166602+00:00", "trade", 12.97, 225.0]
["2026-10-02T13:31:35.406523+00:00", "trade", 12.97, 2.0]
["2026-10-02T13:31:35.518390+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.551464+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.555109+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.555418+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.575826+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.576212+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:35.576616+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:35.576661+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:35.678650+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:31:35.704239+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:35.704724+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.704893+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.712526+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.765359+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.767763+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.902256+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.902285+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:35.906714+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:35.907398+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:36.055335+00:00", "trade", 12.9624, 500.0]
["2026-10-02T13:31:36.137142+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:36.150878+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:36.151070+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:36.198343+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:36.317126+00:00", "trade", 12.965, 3.0]
["2026-10-02T13:31:36.569914+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:36.600572+00:00", "trade", 12.9675, 124.0]
["2026-10-02T13:31:36.601552+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:36.656352+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:36.670715+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:37.036667+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:37.036674+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.036765+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.040322+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.069520+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.081594+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.099795+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.203625+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.248768+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.256480+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.256491+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.408933+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.409077+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:37.409323+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:37.409496+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:37.409671+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:31:38.251230+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:38.251271+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:38.251638+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:38.255839+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:38.256915+00:00", "trade", 12.98, 1000.0]
["2026-10-02T13:31:38.256915+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:31:38.256940+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.256946+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.256953+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.256960+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.256967+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.256974+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.256981+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.256988+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.256995+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.257002+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:31:38.257018+00:00", "trade", 12.98, 20.0]
["2026-10-02T13:31:38.257019+00:00", "trade", 12.98, 5.0]
["2026-10-02T13:31:38.257019+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.257040+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.257169+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.257248+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.257280+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.257479+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.257619+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.258003+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.258500+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.260478+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262016+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262023+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262038+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262054+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262056+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:38.262120+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:38.262122+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:38.262137+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:38.262149+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:38.262191+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:38.262199+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:38.262215+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:38.262216+00:00", "trade", 12.99, 289.0]
["2026-10-02T13:31:38.262217+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:31:38.262223+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:38.262230+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:38.262236+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:31:38.262238+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:38.262245+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262268+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262296+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262393+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262406+00:00", "trade", 12.99, 60.0]
["2026-10-02T13:31:38.262413+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262442+00:00", "trade", 12.99, 225.0]
["2026-10-02T13:31:38.262466+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:38.262466+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262493+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:38.262533+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:38.262533+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:38.262538+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:38.262541+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:38.262546+00:00", "trade", 12.99, 2.0]
["2026-10-02T13:31:38.262547+00:00", "trade", 12.99, 248.0]
["2026-10-02T13:31:38.262595+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:38.262612+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:38.262614+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262628+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:31:38.262649+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:31:38.262650+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.262827+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.263799+00:00", "trade", 12.985, 225.0]
["2026-10-02T13:31:38.264420+00:00", "trade", 12.985, 225.0]
["2026-10-02T13:31:38.264860+00:00", "trade", 12.985, 50.0]
["2026-10-02T13:31:38.270615+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.280509+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.293224+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.293249+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.293279+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.310385+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:31:38.311298+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.434302+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.434917+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.434982+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.470642+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.723426+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.727148+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:38.727592+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:38.727993+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:39.086763+00:00", "trade", 12.97, 20.0]
["2026-10-02T13:31:39.439049+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:39.446931+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:39.821747+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:39.821894+00:00", "quote", 12.96, 12.99]
["2026-10-02T13:31:40.007724+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:40.008046+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:40.008100+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:40.177755+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:31:40.199704+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:40.576890+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:40.603025+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:40.606572+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:40.851459+00:00", "trade", 12.9774, 3.0]
["2026-10-02T13:31:40.971752+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:40.972217+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:41.522702+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:31:41.666828+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:41.667014+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:41.667016+00:00", "trade", 12.99, 50.0]
["2026-10-02T13:31:41.667033+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667040+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667040+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667047+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667054+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667060+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667066+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667074+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667088+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667102+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667254+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667262+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667268+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667275+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667283+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667289+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667293+00:00", "trade", 12.99, 2.0]
["2026-10-02T13:31:41.667296+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:41.667302+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667305+00:00", "trade", 12.99, 164.0]
["2026-10-02T13:31:41.667404+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667492+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:41.667511+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667518+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667525+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:41.667583+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:41.667585+00:00", "trade", 12.99, 63.0]
["2026-10-02T13:31:41.667585+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:41.667589+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:41.667650+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667657+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667664+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667671+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667678+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667685+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667698+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667704+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667718+00:00", "trade", 12.99, 6.0]
["2026-10-02T13:31:41.667734+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667749+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667750+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667787+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667829+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667845+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.667989+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:41.668059+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:41.668262+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:41.668350+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:41.668404+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:41.669074+00:00", "trade", 13.005, 60.0]
["2026-10-02T13:31:41.669261+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:41.747139+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:41.747155+00:00", "trade", 13.0, 140.0]
["2026-10-02T13:31:41.747156+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:41.747177+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:41.747199+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.747213+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.747239+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.747247+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.747254+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.747352+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.747626+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:41.747626+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.783244+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.783518+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.783551+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:41.993790+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.242242+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.243171+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.243239+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.274577+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.274641+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.275025+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.280763+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.281302+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.415456+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.416210+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.430813+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.431279+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.897142+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.897230+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:31:42.897231+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.897293+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.897426+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:31:42.897624+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.898471+00:00", "trade", 13.0, 8.0]
["2026-10-02T13:31:42.898521+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.934775+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:42.935145+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:43.118164+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:43.118188+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:43.118254+00:00", "trade", 13.0, 4.0]
["2026-10-02T13:31:43.118314+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:43.118657+00:00", "trade", 13.0, 37.0]
["2026-10-02T13:31:43.118798+00:00", "trade", 13.0, 8.0]
["2026-10-02T13:31:43.265926+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:43.266162+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:43.267014+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:43.336687+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:43.425884+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:43.426138+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:43.426145+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:43.426296+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:43.459533+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:43.705054+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:31:43.824270+00:00", "trade", 13.0038, 500.0]
["2026-10-02T13:31:44.222049+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:44.222083+00:00", "trade", 13.01, 48.0]
["2026-10-02T13:31:44.222165+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:44.222172+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:44.222226+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:44.222244+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:44.222614+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:44.222625+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:44.225879+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:44.226239+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:44.265999+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:44.266968+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:44.358202+00:00", "trade", 13.0001, 6.0]
["2026-10-02T13:31:44.358997+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:45.024348+00:00", "trade", 13.01, 108.0]
["2026-10-02T13:31:45.026498+00:00", "trade", 13.01, 225.0]
["2026-10-02T13:31:45.027341+00:00", "trade", 13.01, 219.0]
["2026-10-02T13:31:45.071340+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:45.071385+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:45.374798+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:45.687013+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:45.780859+00:00", "trade", 13.0124, 100.0]
["2026-10-02T13:31:45.834828+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:48.067568+00:00", "trade", 13.01, 3.0]
["2026-10-02T13:31:48.436094+00:00", "trade", 13.0125, 3500.0]
["2026-10-02T13:31:48.592139+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:48.855609+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:48.933291+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:48.933313+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:48.933869+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.122640+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.144158+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.194009+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.194096+00:00", "trade", 13.01, 308.0]
["2026-10-02T13:31:49.194222+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:31:49.195167+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.474848+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.475632+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.506105+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.521353+00:00", "trade", 13.01, 3000.0]
["2026-10-02T13:31:49.526295+00:00", "trade", 13.0056, 78.0]
["2026-10-02T13:31:49.526654+00:00", "trade", 13.0056, 1.0]
["2026-10-02T13:31:49.529496+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.529520+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.530052+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.588354+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.588652+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:49.588660+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.588778+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.588954+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.588954+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.588974+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.588981+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589010+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589030+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589073+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589191+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589264+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589266+00:00", "trade", 13.02, 20.0]
["2026-10-02T13:31:49.589284+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589291+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589310+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589322+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589341+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589348+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589356+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589357+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589405+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589417+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589444+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589455+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589458+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589463+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589484+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589485+00:00", "trade", 13.02, 20.0]
["2026-10-02T13:31:49.589486+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589493+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589493+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589507+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589515+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589518+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589522+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589529+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589530+00:00", "trade", 13.02, 60.0]
["2026-10-02T13:31:49.589544+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589552+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589557+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589560+00:00", "trade", 13.02, 40.0]
["2026-10-02T13:31:49.589561+00:00", "trade", 13.02, 60.0]
["2026-10-02T13:31:49.589691+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:31:49.589825+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589920+00:00", "trade", 13.02, 40.0]
["2026-10-02T13:31:49.589921+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589929+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.589931+00:00", "trade", 13.02, 40.0]
["2026-10-02T13:31:49.589991+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.589992+00:00", "trade", 13.02, 36.0]
["2026-10-02T13:31:49.590007+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.590021+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.590357+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.590387+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.590447+00:00", "trade", 13.02, 8.0]
["2026-10-02T13:31:49.594164+00:00", "trade", 13.02, 64.0]
["2026-10-02T13:31:49.594164+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594186+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.594188+00:00", "trade", 13.02, 36.0]
["2026-10-02T13:31:49.594450+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594457+00:00", "trade", 13.02, 14.0]
["2026-10-02T13:31:49.594459+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.594480+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.594480+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594481+00:00", "trade", 13.02, 14.0]
["2026-10-02T13:31:49.594487+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594503+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594517+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594529+00:00", "trade", 13.02, 5.0]
["2026-10-02T13:31:49.594531+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594538+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594551+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594552+00:00", "trade", 13.02, 92.0]
["2026-10-02T13:31:49.594553+00:00", "trade", 13.02, 95.0]
["2026-10-02T13:31:49.594555+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.594555+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.594555+00:00", "trade", 13.02, 14.0]
["2026-10-02T13:31:49.594555+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594565+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594587+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594600+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594607+00:00", "trade", 13.02, 5.0]
["2026-10-02T13:31:49.594607+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594614+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594622+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594930+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.594964+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.595034+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.595038+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.595125+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.595162+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.595234+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.595249+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.595283+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.595353+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.595355+00:00", "trade", 13.02, 75.0]
["2026-10-02T13:31:49.595355+00:00", "trade", 13.02, 897.0]
["2026-10-02T13:31:49.595403+00:00", "trade", 13.02, 95.0]
["2026-10-02T13:31:49.595403+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.595404+00:00", "trade", 13.02, 5.0]
["2026-10-02T13:31:49.595406+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.595417+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:49.595419+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.595420+00:00", "trade", 13.02, 800.0]
["2026-10-02T13:31:49.595425+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:49.595428+00:00", "trade", 13.02, 200.0]
["2026-10-02T13:31:49.595433+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:49.595435+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.595440+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595446+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.595447+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595453+00:00", "trade", 13.02, 5.0]
["2026-10-02T13:31:49.595454+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595467+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595471+00:00", "trade", 13.02, 450.0]
["2026-10-02T13:31:49.595481+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595488+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595495+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595507+00:00", "trade", 13.02, 450.0]
["2026-10-02T13:31:49.595595+00:00", "trade", 13.02, 450.0]
["2026-10-02T13:31:49.595623+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:49.595752+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595756+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595793+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595915+00:00", "trade", 13.02, 283.0]
["2026-10-02T13:31:49.595920+00:00", "trade", 13.02, 7.0]
["2026-10-02T13:31:49.595924+00:00", "trade", 13.02, 450.0]
["2026-10-02T13:31:49.595926+00:00", "trade", 13.02, 450.0]
["2026-10-02T13:31:49.595940+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595942+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595965+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.595968+00:00", "trade", 13.02, 321.0]
["2026-10-02T13:31:49.595980+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.596019+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:31:49.596021+00:00", "trade", 13.03, 300.0]
["2026-10-02T13:31:49.596034+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.596050+00:00", "trade", 13.03, 180.0]
["2026-10-02T13:31:49.596101+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.596410+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.596552+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.597189+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.600257+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.600284+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.600651+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.600793+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.600816+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.600883+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:31:49.600941+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.601014+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.602098+00:00", "trade", 13.03, 3.0]
["2026-10-02T13:31:49.605131+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:31:49.611818+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.635561+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.659529+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.730617+00:00", "trade", 13.0395, 8.0]
["2026-10-02T13:31:49.913757+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.913926+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.913931+00:00", "trade", 13.03, 60.0]
["2026-10-02T13:31:49.913934+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.913966+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.914028+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.915152+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.915174+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.915197+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:49.915258+00:00", "trade", 13.03, 7.0]
["2026-10-02T13:31:49.915259+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:31:49.915259+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:49.915305+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.915312+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.915670+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.915697+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.915748+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.916027+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.916532+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.918829+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:31:49.946196+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.039727+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.191739+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.192426+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.193193+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.193573+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.236896+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.242368+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.296329+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.296852+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.297043+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.297386+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.297518+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.552414+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.892362+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:50.892819+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:51.574018+00:00", "trade", 13.03, 4.0]
["2026-10-02T13:31:51.807065+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:31:51.881931+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:51.913135+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:52.044618+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:52.204393+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:52.570957+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:52.623035+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:53.405580+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:53.439313+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.202669+00:00", "trade", 13.03, 150.0]
["2026-10-02T13:31:54.207821+00:00", "trade", 13.03, 60.0]
["2026-10-02T13:31:54.342084+00:00", "trade", 13.03, 1000.0]
["2026-10-02T13:31:54.419922+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.420448+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.420563+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.420660+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.421067+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.421174+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.421660+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.535704+00:00", "trade", 13.03, 400.0]
["2026-10-02T13:31:54.593043+00:00", "trade", 13.03, 150.0]
["2026-10-02T13:31:54.627867+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.660194+00:00", "trade", 13.02, 4.0]
["2026-10-02T13:31:54.660249+00:00", "trade", 13.02, 6.0]
["2026-10-02T13:31:54.685017+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.720785+00:00", "trade", 13.02, 1000.0]
["2026-10-02T13:31:54.720827+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:54.721182+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:54.784764+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:54.815930+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:54.817675+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:54.817888+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:54.817938+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:54.818069+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:54.818514+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:54.825270+00:00", "trade", 13.02, 42.0]
["2026-10-02T13:31:54.846376+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:54.849633+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:54.850120+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:54.850239+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:54.850733+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:55.142980+00:00", "trade", 13.01, 98.0]
["2026-10-02T13:31:55.154350+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:55.154422+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:55.154436+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:55.197605+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:55.197637+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:55.263362+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:31:55.305216+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:55.305238+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:55.305259+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:31:55.305296+00:00", "quote", 13.01, 13.01]
["2026-10-02T13:31:55.305318+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:55.305319+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:55.305319+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:31:55.305319+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:55.305404+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:55.305414+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:55.306079+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:55.306335+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:55.309762+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:55.513437+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:55.513460+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:55.513477+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:55.513478+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:55.513488+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:55.513512+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:55.513530+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:55.513533+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:55.513546+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:55.513553+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:55.513601+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:55.515519+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:55.522876+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:55.525144+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:55.551324+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:55.551375+00:00", "trade", 12.99, 50.0]
["2026-10-02T13:31:55.551395+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:55.551710+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:55.551866+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:55.551965+00:00", "trade", 12.98, 8.0]
["2026-10-02T13:31:55.552034+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:55.552035+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:31:55.552402+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:55.552460+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:55.552820+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:55.837998+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:55.838056+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:55.870983+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:55.932614+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:55.936259+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:31:56.007946+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:56.007968+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.007975+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.007982+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.007989+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.007996+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.008004+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.008011+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.008194+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.008401+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.008421+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:31:56.008505+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:56.008506+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:56.008524+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:56.008535+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:31:56.008556+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:31:56.008566+00:00", "trade", 12.99, 50.0]
["2026-10-02T13:31:56.008572+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.008579+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.008586+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.008629+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.012415+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.012423+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.012448+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.012571+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.016188+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.031213+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.045444+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.045451+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.045466+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:31:56.045928+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:31:56.045928+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:56.045931+00:00", "trade", 13.0, 25.0]
["2026-10-02T13:31:56.045948+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:56.045956+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:56.045962+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:56.046492+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:56.046507+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:56.047089+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:31:56.047114+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:56.047719+00:00", "trade", 13.0, 13.0]
["2026-10-02T13:31:56.205264+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:56.205272+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:56.667043+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:56.721198+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:56.722581+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:56.747899+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:56.813015+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:56.813387+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.083402+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:57.084153+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:57.135519+00:00", "trade", 12.9901, 20.0]
["2026-10-02T13:31:57.136384+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:57.136855+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:57.191413+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:57.232234+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:57.236062+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:57.352321+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:31:57.352711+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.353082+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.353103+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.353333+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.507594+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.511565+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.511862+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.660322+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:31:57.660556+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:57.660587+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:57.660712+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:57.661109+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:57.670652+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:31:57.691596+00:00", "quote", 13.0, 13.03]
["2026-10-02T13:31:57.692339+00:00", "quote", 13.0, 13.03]
["2026-10-02T13:31:57.695701+00:00", "trade", 13.02, 175.0]
["2026-10-02T13:31:58.035223+00:00", "trade", 13.0232, 1.0]
["2026-10-02T13:31:58.118727+00:00", "quote", 13.0, 13.03]
["2026-10-02T13:31:58.119429+00:00", "quote", 13.0, 13.03]
["2026-10-02T13:31:58.127785+00:00", "quote", 13.0, 13.03]
["2026-10-02T13:31:58.206193+00:00", "quote", 13.0, 13.03]
["2026-10-02T13:31:58.476110+00:00", "quote", 13.0, 13.03]
["2026-10-02T13:31:58.476140+00:00", "quote", 13.0, 13.04]
["2026-10-02T13:31:58.476184+00:00", "quote", 13.0, 13.04]
["2026-10-02T13:31:58.631626+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:31:58.880608+00:00", "trade", 13.0368, 766.0]
["2026-10-02T13:31:58.886438+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:31:58.886461+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:58.886470+00:00", "trade", 13.02, 12.0]
["2026-10-02T13:31:58.886475+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:58.886489+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:58.886503+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:58.886531+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:58.886538+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:58.886615+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:58.886646+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:58.886664+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:58.886671+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:58.886678+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:58.886948+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:31:58.887075+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:58.887102+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:58.887275+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:58.887342+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:58.887594+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:58.891034+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:58.891511+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:58.928083+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:58.928396+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:58.928444+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:59.070961+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:31:59.071263+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.071326+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.071347+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.071372+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.071385+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.071437+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.071468+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.072008+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.072363+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.072844+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:31:59.089233+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:59.089262+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:59.089340+00:00", "trade", 13.03, 16.0]
["2026-10-02T13:31:59.089349+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:59.089374+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:59.089420+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:31:59.089726+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:59.090084+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:59.090138+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:59.133935+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:59.309676+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:31:59.313688+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:00.054338+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:00.054398+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:32:00.054860+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:32:00.539375+00:00", "trade", 13.025, 30.0]
["2026-10-02T13:32:00.743204+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:32:00.752030+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:32:00.988841+00:00", "quote", 13.01, 13.04]
["2026-10-02T13:32:00.988904+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:00.989133+00:00", "trade", 13.03, 25.0]
["2026-10-02T13:32:00.989153+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989158+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989160+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989167+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989174+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989181+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989194+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989209+00:00", "trade", 13.025, 40.0]
["2026-10-02T13:32:00.989219+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989221+00:00", "trade", 13.03, 50.0]
["2026-10-02T13:32:00.989227+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989236+00:00", "trade", 13.03, 67.0]
["2026-10-02T13:32:00.989280+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989344+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989394+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989430+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989464+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989471+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989489+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989501+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:00.989503+00:00", "trade", 13.03, 10.0]
["2026-10-02T13:32:00.989619+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989644+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989811+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989864+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.989923+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.990013+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.990031+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.990203+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.990298+00:00", "trade", 13.03, 6.0]
["2026-10-02T13:32:00.990607+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.993193+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.994579+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.995189+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:00.995858+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:00.996199+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:00.996295+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:00.996534+00:00", "trade", 13.03, 25.0]
["2026-10-02T13:32:01.006057+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:01.006198+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:01.020574+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:01.135760+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:01.348868+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:01.380203+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:01.380250+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:01.411699+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:01.421366+00:00", "trade", 12.9687, 5.0]
["2026-10-02T13:32:02.072942+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:02.073699+00:00", "trade", 13.03, 300.0]
["2026-10-02T13:32:02.073951+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:02.074011+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:02.074072+00:00", "trade", 13.03, 125.0]
["2026-10-02T13:32:02.075333+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:02.075395+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:02.076225+00:00", "trade", 13.03, 225.0]
["2026-10-02T13:32:02.085308+00:00", "trade", 12.986, 2.0]
["2026-10-02T13:32:02.501550+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:02.501938+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:02.881779+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:02.882163+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:02.896901+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:03.764895+00:00", "trade", 12.9866, 100.0]
["2026-10-02T13:32:03.766537+00:00", "trade", 12.9866, 2.0]
["2026-10-02T13:32:04.069666+00:00", "trade", 13.0358, 38.0]
["2026-10-02T13:32:04.623208+00:00", "trade", 12.9868, 25.0]
["2026-10-02T13:32:05.274211+00:00", "trade", 13.03, 147.0]
["2026-10-02T13:32:05.508211+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:05.508714+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:05.508752+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:05.508802+00:00", "trade", 13.04, 15.0]
["2026-10-02T13:32:05.508802+00:00", "trade", 13.04, 184.0]
["2026-10-02T13:32:05.508802+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:05.508823+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:05.508859+00:00", "trade", 13.04, 316.0]
["2026-10-02T13:32:05.508860+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:05.508868+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:05.508879+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:05.508904+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:05.508993+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:05.509038+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:05.510245+00:00", "trade", 13.045, 3.0]
["2026-10-02T13:32:05.510309+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:05.510316+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:05.521764+00:00", "trade", 13.045, 100.0]
["2026-10-02T13:32:05.521795+00:00", "trade", 13.045, 100.0]
["2026-10-02T13:32:05.521834+00:00", "trade", 13.045, 200.0]
["2026-10-02T13:32:05.521847+00:00", "trade", 13.045, 200.0]
["2026-10-02T13:32:05.541355+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:05.689250+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:06.258936+00:00", "trade", 13.04, 4.0]
["2026-10-02T13:32:06.476941+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:06.477462+00:00", "trade", 13.04, 700.0]
["2026-10-02T13:32:06.710784+00:00", "trade", 13.05, 300.0]
["2026-10-02T13:32:06.712261+00:00", "trade", 13.0438, 200.0]
["2026-10-02T13:32:06.713536+00:00", "trade", 13.05, 1.0]
["2026-10-02T13:32:06.721488+00:00", "trade", 13.04, 50.0]
["2026-10-02T13:32:07.166420+00:00", "trade", 13.04, 5.0]
["2026-10-02T13:32:07.169053+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:07.693835+00:00", "trade", 13.0445, 29.0]
["2026-10-02T13:32:07.714028+00:00", "trade", 13.0445, 1.0]
["2026-10-02T13:32:07.723691+00:00", "trade", 13.04, 800.0]
["2026-10-02T13:32:07.994167+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.039691+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:08.193657+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.244723+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.491973+00:00", "trade", 13.0456, 7.0]
["2026-10-02T13:32:08.521956+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.522322+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.535348+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.553890+00:00", "trade", 13.05, 2298.0]
["2026-10-02T13:32:08.553936+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.600605+00:00", "trade", 13.05, 1000.0]
["2026-10-02T13:32:08.600606+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.600607+00:00", "trade", 13.05, 4.0]
["2026-10-02T13:32:08.600608+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:08.600612+00:00", "trade", 13.05, 284.0]
["2026-10-02T13:32:08.600626+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:08.600633+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600641+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600647+00:00", "trade", 13.05, 500.0]
["2026-10-02T13:32:08.600648+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600655+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600661+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600668+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600675+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600683+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600696+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600717+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600849+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600859+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.600949+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:08.601052+00:00", "trade", 13.05, 1000.0]
["2026-10-02T13:32:08.601052+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:08.601079+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:08.601091+00:00", "trade", 13.05, 52.0]
["2026-10-02T13:32:08.601115+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:08.601123+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:08.601134+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.601139+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.601148+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.601155+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.601163+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.601248+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.601364+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.601371+00:00", "trade", 13.05, 6.0]
["2026-10-02T13:32:08.601375+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.601539+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.608754+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.613222+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.616678+00:00", "trade", 13.06, 1.0]
["2026-10-02T13:32:08.616680+00:00", "trade", 13.06, 1.0]
["2026-10-02T13:32:08.616698+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.616729+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617421+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617538+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617549+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617665+00:00", "trade", 13.065, 100.0]
["2026-10-02T13:32:08.617666+00:00", "trade", 13.07, 50.0]
["2026-10-02T13:32:08.617666+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617668+00:00", "trade", 13.07, 150.0]
["2026-10-02T13:32:08.617668+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617675+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617692+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617701+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617707+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617722+00:00", "trade", 13.07, 14.0]
["2026-10-02T13:32:08.617722+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.617959+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618036+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618054+00:00", "trade", 13.065, 100.0]
["2026-10-02T13:32:08.618054+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:32:08.618057+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618080+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618142+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:08.618143+00:00", "trade", 13.07, 61.0]
["2026-10-02T13:32:08.618156+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618202+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618297+00:00", "trade", 13.065, 100.0]
["2026-10-02T13:32:08.618298+00:00", "trade", 13.065, 640.0]
["2026-10-02T13:32:08.618400+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618432+00:00", "trade", 13.065, 10.0]
["2026-10-02T13:32:08.618527+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618865+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:08.618914+00:00", "trade", 13.065, 100.0]
["2026-10-02T13:32:08.618954+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.657106+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.694044+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.697003+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.863416+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.863925+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:08.972437+00:00", "trade", 13.06, 3.0]
["2026-10-02T13:32:08.994015+00:00", "trade", 13.06, 1.0]
["2026-10-02T13:32:09.072229+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.194098+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.416695+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.445534+00:00", "trade", 13.06, 104.0]
["2026-10-02T13:32:09.491726+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.606964+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.629610+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.912772+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.913810+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.918693+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:09.918756+00:00", "quote", 13.05, 13.08]
["2026-10-02T13:32:09.919161+00:00", "quote", 13.05, 13.08]
["2026-10-02T13:32:10.092199+00:00", "quote", 13.05, 13.08]
["2026-10-02T13:32:10.096759+00:00", "quote", 13.05, 13.08]
["2026-10-02T13:32:10.108338+00:00", "trade", 13.07, 10.0]
["2026-10-02T13:32:10.108383+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:10.111879+00:00", "quote", 13.05, 13.08]
["2026-10-02T13:32:10.112339+00:00", "quote", 13.05, 13.08]
["2026-10-02T13:32:10.161790+00:00", "trade", 13.0501, 500.0]
["2026-10-02T13:32:10.400589+00:00", "trade", 13.07, 3.0]
["2026-10-02T13:32:10.442060+00:00", "trade", 13.0799, 152.0]
["2026-10-02T13:32:10.442573+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:10.442632+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:10.442679+00:00", "trade", 13.07, 61.0]
["2026-10-02T13:32:10.442680+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:10.443236+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:10.443805+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:10.443848+00:00", "quote", 13.05, 13.08]
["2026-10-02T13:32:10.444255+00:00", "quote", 13.05, 13.08]
["2026-10-02T13:32:10.520717+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:10.521049+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:10.521110+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:10.521521+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:10.616343+00:00", "trade", 13.0756, 1.0]
["2026-10-02T13:32:11.392694+00:00", "trade", 13.0799, 2300.0]
["2026-10-02T13:32:12.002545+00:00", "trade", 13.08, 1.0]
["2026-10-02T13:32:12.130670+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:12.130916+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:12.131071+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:12.229420+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:12.875771+00:00", "trade", 13.0601, 200.0]
["2026-10-02T13:32:13.860496+00:00", "trade", 13.08, 50.0]
["2026-10-02T13:32:13.860515+00:00", "trade", 13.08, 50.0]
["2026-10-02T13:32:13.860523+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.860535+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.860542+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.860549+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.860773+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.860787+00:00", "trade", 13.08, 1200.0]
["2026-10-02T13:32:13.860961+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.860968+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.860988+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.861004+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:13.861034+00:00", "quote", 13.08, 13.08]
["2026-10-02T13:32:13.861042+00:00", "quote", 13.08, 13.08]
["2026-10-02T13:32:13.861049+00:00", "quote", 13.08, 13.08]
["2026-10-02T13:32:13.861066+00:00", "quote", 13.08, 13.08]
["2026-10-02T13:32:13.861071+00:00", "trade", 13.08, 3000.0]
["2026-10-02T13:32:13.861072+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.861181+00:00", "trade", 13.08, 53.0]
["2026-10-02T13:32:13.861185+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.861297+00:00", "trade", 13.09, 137.0]
["2026-10-02T13:32:13.861311+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.862176+00:00", "trade", 13.085, 52.0]
["2026-10-02T13:32:13.864163+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.864452+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:32:13.864477+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.864493+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.864531+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.864568+00:00", "trade", 13.09, 1000.0]
["2026-10-02T13:32:13.864568+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.864569+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:13.864574+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:32:13.864575+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:32:13.864624+00:00", "trade", 13.09, 10.0]
["2026-10-02T13:32:13.864640+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:13.864654+00:00", "trade", 13.09, 307.0]
["2026-10-02T13:32:13.864655+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:32:13.864656+00:00", "trade", 13.09, 43.0]
["2026-10-02T13:32:13.864656+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:13.864658+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:13.864662+00:00", "trade", 13.09, 307.0]
["2026-10-02T13:32:13.864701+00:00", "quote", 13.09, 13.09]
["2026-10-02T13:32:13.864708+00:00", "quote", 13.09, 13.09]
["2026-10-02T13:32:13.864913+00:00", "trade", 13.09, 7.0]
["2026-10-02T13:32:13.864919+00:00", "trade", 13.09, 118.0]
["2026-10-02T13:32:13.864941+00:00", "quote", 13.09, 13.09]
["2026-10-02T13:32:13.864953+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:32:13.864954+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.864971+00:00", "trade", 13.09, 300.0]
["2026-10-02T13:32:13.864980+00:00", "trade", 13.09, 9.0]
["2026-10-02T13:32:13.865005+00:00", "trade", 13.09, 900.0]
["2026-10-02T13:32:13.865029+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.865037+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.865083+00:00", "trade", 13.09, 12.0]
["2026-10-02T13:32:13.865083+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.865121+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.865190+00:00", "trade", 13.09, 60.0]
["2026-10-02T13:32:13.865191+00:00", "trade", 13.09, 24.0]
["2026-10-02T13:32:13.865193+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.865200+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.868147+00:00", "trade", 13.09, 69.0]
["2026-10-02T13:32:13.873794+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.873810+00:00", "trade", 13.08, 88.0]
["2026-10-02T13:32:13.874099+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.874203+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:13.875316+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:13.878336+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:32:13.886159+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:13.901117+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:13.901144+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:13.915835+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:13.931559+00:00", "trade", 13.08, 622.0]
["2026-10-02T13:32:14.220429+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:14.410995+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:14.567001+00:00", "trade", 13.0744, 4.0]
["2026-10-02T13:32:14.567031+00:00", "trade", 13.0744, 1.0]
["2026-10-02T13:32:14.971580+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:14.988073+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:15.113472+00:00", "trade", 13.08, 450.0]
["2026-10-02T13:32:15.113505+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:15.113866+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:15.113933+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:15.114182+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:15.114217+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:15.114388+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:32:16.221827+00:00", "trade", 13.08, 190.0]
["2026-10-02T13:32:16.221830+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:16.222280+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:16.265340+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:16.925895+00:00", "trade", 13.0735, 10.0]
["2026-10-02T13:32:16.930883+00:00", "trade", 13.0739, 10.0]
["2026-10-02T13:32:17.745432+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:17.932158+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:18.669231+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:18.948822+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:32:18.949703+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:32:18.978499+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:18.978518+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978526+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978532+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978538+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978545+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978552+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978560+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978567+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978581+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978733+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978740+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978747+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978754+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978761+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978773+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:18.978774+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978775+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978827+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978835+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:18.978840+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:18.978843+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:18.978912+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:18.978922+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:18.978943+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:18.978973+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:18.978991+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:18.979141+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:18.979468+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:18.979928+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:18.980402+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.009416+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.009423+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.009443+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.009472+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.009577+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.009858+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.009987+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.010488+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.140696+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.149580+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.153614+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.413740+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.478974+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.808029+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.814762+00:00", "trade", 13.07, 49.0]
["2026-10-02T13:32:19.849017+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:19.935251+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:32:20.181259+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:20.329552+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:20.534787+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:20.543672+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:20.690255+00:00", "trade", 13.06, 60.0]
["2026-10-02T13:32:20.746578+00:00", "trade", 13.06, 300.0]
["2026-10-02T13:32:20.746648+00:00", "trade", 13.06, 300.0]
["2026-10-02T13:32:21.195134+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:21.201779+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:22.125175+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:22.752441+00:00", "trade", 13.06, 3.0]
["2026-10-02T13:32:23.360451+00:00", "trade", 13.0545, 10.0]
["2026-10-02T13:32:23.498310+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:23.498875+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:23.498876+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:23.498877+00:00", "trade", 13.05, 453.0]
["2026-10-02T13:32:23.498882+00:00", "trade", 13.05, 47.0]
["2026-10-02T13:32:23.498882+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:23.498884+00:00", "trade", 13.05, 500.0]
["2026-10-02T13:32:23.498897+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:23.498905+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498912+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498919+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498925+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498933+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498939+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498946+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498967+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498973+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498979+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498987+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498993+00:00", "trade", 13.05, 140.0]
["2026-10-02T13:32:23.498994+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.498996+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:23.498999+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.499006+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.499019+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.499026+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:23.499038+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:23.499039+00:00", "trade", 13.05, 22.0]
["2026-10-02T13:32:23.499040+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:23.499104+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:23.499111+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:23.499157+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:23.499215+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:23.499382+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:23.499466+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:23.499593+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:23.499668+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:23.499885+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:23.500006+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:23.500572+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:23.500610+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:23.500628+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:23.500876+00:00", "trade", 13.04, 64.0]
["2026-10-02T13:32:23.500951+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:23.501063+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:23.502059+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:23.502565+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:23.502589+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:23.502642+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:23.502772+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:23.505122+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:23.535097+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:23.535123+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:23.628470+00:00", "trade", 13.03, 300.0]
["2026-10-02T13:32:23.705314+00:00", "trade", 13.0209, 5000.0]
["2026-10-02T13:32:24.214545+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:24.351661+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:24.365279+00:00", "trade", 13.0395, 612.0]
["2026-10-02T13:32:24.370140+00:00", "trade", 13.039, 1.0]
["2026-10-02T13:32:24.374979+00:00", "trade", 13.04, 1.0]
["2026-10-02T13:32:24.379311+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:24.379506+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:24.432429+00:00", "trade", 13.03, 300.0]
["2026-10-02T13:32:24.693037+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:24.721791+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:24.898531+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:24.999760+00:00", "trade", 13.03, 20.0]
["2026-10-02T13:32:25.028601+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:25.028638+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:32:25.028638+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:25.028654+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:25.028909+00:00", "trade", 13.03, 7.0]
["2026-10-02T13:32:25.028974+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:25.029012+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:25.029014+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:25.029566+00:00", "trade", 13.02, 30.0]
["2026-10-02T13:32:25.059038+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:25.059045+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:25.155479+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:25.292945+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:25.377453+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:25.799506+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:26.147035+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:26.770092+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:26.770195+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:26.770880+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:26.770908+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:26.783312+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:27.042098+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:27.437662+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:27.439824+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:32:28.271301+00:00", "trade", 13.015, 500.0]
["2026-10-02T13:32:28.433898+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:28.433919+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:28.433957+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:28.434003+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:32:28.434012+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:32:28.434036+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:28.434062+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:28.484841+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:28.484869+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:28.659942+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:28.687278+00:00", "trade", 13.01, 20.0]
["2026-10-02T13:32:28.715656+00:00", "trade", 13.01, 19.0]
["2026-10-02T13:32:28.715886+00:00", "trade", 13.01, 50.0]
["2026-10-02T13:32:28.724655+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:32:28.956978+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:28.970420+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:28.974401+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:29.067385+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:32:29.067621+00:00", "trade", 13.01, 66.0]
["2026-10-02T13:32:29.067827+00:00", "trade", 13.01, 26.0]
["2026-10-02T13:32:29.067976+00:00", "trade", 13.01, 7.0]
["2026-10-02T13:32:29.068113+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:32:29.068164+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:29.591995+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:29.607121+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:29.765195+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:32:29.925063+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:32:29.925064+00:00", "trade", 13.02, 5.0]
["2026-10-02T13:32:29.925066+00:00", "trade", 13.02, 25.0]
["2026-10-02T13:32:29.925085+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:29.925092+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:29.925099+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:29.925107+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:29.925114+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:29.925282+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:29.925385+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:32:29.925473+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:29.926248+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:29.926603+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:29.927183+00:00", "quote", 13.01, 13.03]
["2026-10-02T13:32:29.927212+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.927721+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.927768+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.929589+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.929755+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.929760+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.929969+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.930131+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.930751+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.930758+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:32:29.930774+00:00", "trade", 13.03, 60.0]
["2026-10-02T13:32:29.930784+00:00", "trade", 13.03, 1100.0]
["2026-10-02T13:32:29.930785+00:00", "quote", 13.02, 13.04]
["2026-10-02T13:32:29.930792+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.930799+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.930826+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.931255+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.931307+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.931353+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:32:29.931438+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.931547+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.931727+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.932132+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.932474+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.934250+00:00", "trade", 13.035, 2.0]
["2026-10-02T13:32:29.935553+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.935563+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.941882+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.963050+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.963057+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.971315+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.972010+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:29.972468+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.034035+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.034458+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.093959+00:00", "trade", 13.03, 1.0]
["2026-10-02T13:32:30.095227+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.101965+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.267340+00:00", "trade", 13.035, 3.0]
["2026-10-02T13:32:30.267898+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.456096+00:00", "trade", 13.035, 9.0]
["2026-10-02T13:32:30.457141+00:00", "trade", 13.035, 5.0]
["2026-10-02T13:32:30.522565+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.523519+00:00", "trade", 13.035, 2.0]
["2026-10-02T13:32:30.524337+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.638018+00:00", "trade", 13.032, 100.0]
["2026-10-02T13:32:30.638695+00:00", "trade", 13.035, 200.0]
["2026-10-02T13:32:30.639151+00:00", "trade", 13.035, 1.0]
["2026-10-02T13:32:30.639471+00:00", "trade", 13.035, 100.0]
["2026-10-02T13:32:30.756846+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.757765+00:00", "trade", 13.035, 1.0]
["2026-10-02T13:32:30.763814+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.764471+00:00", "trade", 13.035, 100.0]
["2026-10-02T13:32:30.764951+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.803324+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.805765+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:30.845407+00:00", "trade", 13.035, 6.0]
["2026-10-02T13:32:30.871045+00:00", "trade", 13.0302, 1.0]
["2026-10-02T13:32:31.015674+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:31.033370+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:31.140942+00:00", "trade", 13.0399, 50.0]
["2026-10-02T13:32:31.228657+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:31.331913+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:31.365558+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:32.797168+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:33.794327+00:00", "trade", 13.0399, 1920.0]
["2026-10-02T13:32:33.795147+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:33.795749+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:33.795771+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:33.795853+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:33.795922+00:00", "trade", 13.04, 10.0]
["2026-10-02T13:32:33.796159+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:33.796240+00:00", "trade", 13.04, 90.0]
["2026-10-02T13:32:33.796240+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:33.796241+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:33.796281+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:33.796317+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:33.797219+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:33.797784+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:33.800344+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:33.800396+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:33.808891+00:00", "trade", 13.0396, 500.0]
["2026-10-02T13:32:33.826045+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:33.827224+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:33.827251+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:33.835040+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:34.144444+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.145213+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.157149+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:34.175623+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.185209+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.185943+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.190638+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.192564+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.192838+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.194767+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.204478+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.204536+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.205240+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.205808+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.206434+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.279251+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.279939+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.308255+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:34.364510+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:34.364539+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:34.364881+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:34.365112+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:34.410377+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:34.441637+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:34.441912+00:00", "trade", 13.045, 140.0]
["2026-10-02T13:32:34.472252+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:34.593981+00:00", "trade", 13.045, 450.0]
["2026-10-02T13:32:34.594290+00:00", "trade", 13.045, 225.0]
["2026-10-02T13:32:34.594476+00:00", "trade", 13.045, 350.0]
["2026-10-02T13:32:34.594963+00:00", "trade", 13.045, 225.0]
["2026-10-02T13:32:34.595393+00:00", "trade", 13.045, 225.0]
["2026-10-02T13:32:34.595459+00:00", "trade", 13.045, 125.0]
["2026-10-02T13:32:34.622726+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:34.623119+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:34.623120+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:34.623122+00:00", "trade", 13.05, 40.0]
["2026-10-02T13:32:34.623140+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:34.623514+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:34.623574+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:34.623737+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:34.624164+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:34.646749+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:34.653638+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.005765+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.104069+00:00", "trade", 13.055, 100.0]
["2026-10-02T13:32:35.104103+00:00", "trade", 13.055, 59.0]
["2026-10-02T13:32:35.104134+00:00", "trade", 13.055, 36.0]
["2026-10-02T13:32:35.104854+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.296950+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:35.375260+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:35.397444+00:00", "trade", 13.05, 800.0]
["2026-10-02T13:32:35.397444+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:35.397445+00:00", "trade", 13.06, 181.0]
["2026-10-02T13:32:35.397468+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.397475+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.397486+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.397499+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.397705+00:00", "trade", 13.05, 99.0]
["2026-10-02T13:32:35.397755+00:00", "trade", 13.06, 1.0]
["2026-10-02T13:32:35.397804+00:00", "trade", 13.06, 15.0]
["2026-10-02T13:32:35.397849+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.398263+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.398315+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.404501+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.425690+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.476258+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.580931+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.726355+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.772845+00:00", "trade", 13.055, 5.0]
["2026-10-02T13:32:35.865422+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.884997+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.925259+00:00", "trade", 13.05, 1.0]
["2026-10-02T13:32:35.968624+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:35.986426+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:36.152604+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:36.226677+00:00", "trade", 13.05, 2.0]
["2026-10-02T13:32:36.226741+00:00", "trade", 13.05, 5.0]
["2026-10-02T13:32:36.226801+00:00", "trade", 13.05, 56.0]
["2026-10-02T13:32:36.289820+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:36.448080+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:36.450010+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:36.742117+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:36.742145+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:36.918520+00:00", "trade", 13.0501, 800.0]
["2026-10-02T13:32:37.203624+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:37.261982+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:37.261983+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:37.262001+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:37.262008+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:37.262015+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:37.262022+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:37.262329+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:37.262435+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:37.262541+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:37.262541+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:37.262558+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:37.262593+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:37.262609+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:37.262617+00:00", "quote", 13.04, 13.05]
["2026-10-02T13:32:37.262634+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.263302+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.266929+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.270522+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.270630+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.293014+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.293026+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.293434+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.404247+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.520800+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.560513+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.607149+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.607182+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.607209+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.607549+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.608078+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.618118+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.621257+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:37.621258+00:00", "trade", 13.03, 90.0]
["2026-10-02T13:32:37.621525+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.621531+00:00", "trade", 13.04, 10.0]
["2026-10-02T13:32:37.621577+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:37.621585+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:37.622650+00:00", "quote", 13.03, 13.04]
["2026-10-02T13:32:37.623108+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.623119+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.623128+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.623401+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.623443+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.623622+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.623663+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.651434+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.651823+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.740225+00:00", "trade", 13.04, 100.0]
["2026-10-02T13:32:37.746211+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:37.746577+00:00", "quote", 13.02, 13.05]
["2026-10-02T13:32:37.747021+00:00", "quote", 13.02, 13.05]
["2026-10-02T13:32:37.836778+00:00", "trade", 13.0432, 61.0]
["2026-10-02T13:32:38.148062+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:38.148153+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:38.148254+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:38.148633+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:38.148634+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:38.148660+00:00", "quote", 13.03, 13.05]
["2026-10-02T13:32:38.148766+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:38.149028+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:38.149040+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:38.149097+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:38.186444+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:38.407810+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:38.452107+00:00", "trade", 13.045, 100.0]
["2026-10-02T13:32:38.613675+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.018490+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.025440+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.095429+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.118370+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.118770+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.118812+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.230940+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.231645+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.250721+00:00", "quote", 13.02, 13.05]
["2026-10-02T13:32:39.251557+00:00", "quote", 13.02, 13.05]
["2026-10-02T13:32:39.298865+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.299251+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.322390+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.322651+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.322685+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.322781+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.323242+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.351236+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.351286+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.351434+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.351868+00:00", "quote", 13.02, 13.06]
["2026-10-02T13:32:39.483531+00:00", "trade", 13.039, 761.0]
["2026-10-02T13:32:39.568461+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.568502+00:00", "trade", 13.04, 450.0]
["2026-10-02T13:32:39.568993+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.569529+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.569640+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.569698+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.569747+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.588095+00:00", "quote", 13.03, 13.06]
["2026-10-02T13:32:39.608414+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.608422+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.608428+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.608441+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.608449+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.608456+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.608463+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.608470+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.608520+00:00", "trade", 13.05, 2.0]
["2026-10-02T13:32:39.608639+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.609821+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.612570+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.616605+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.670906+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.719804+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:39.769424+00:00", "trade", 13.05, 100.0]
["2026-10-02T13:32:39.771212+00:00", "trade", 13.05, 200.0]
["2026-10-02T13:32:39.808564+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:40.025298+00:00", "quote", 13.04, 13.06]
["2026-10-02T13:32:40.025306+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025331+00:00", "trade", 13.06, 800.0]
["2026-10-02T13:32:40.025331+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025361+00:00", "trade", 13.06, 19.0]
["2026-10-02T13:32:40.025370+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025382+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025389+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025397+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025569+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025584+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025622+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025623+00:00", "trade", 13.06, 500.0]
["2026-10-02T13:32:40.025629+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025721+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025754+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025810+00:00", "trade", 13.05, 9.0]
["2026-10-02T13:32:40.025860+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:32:40.025890+00:00", "quote", 13.05, 13.06]
["2026-10-02T13:32:40.025928+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:32:40.025928+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:32:40.025933+00:00", "trade", 13.06, 100.0]
["2026-10-02T13:32:40.025935+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.025965+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.026001+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.026009+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.026016+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.026027+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.026246+00:00", "trade", 13.06, 11.0]
["2026-10-02T13:32:40.029620+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.051594+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.051623+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.051649+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.051651+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.057485+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.057510+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.067530+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.072181+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.072211+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.072583+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.072868+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.072908+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.073323+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.303372+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.303836+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.336830+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.340529+00:00", "trade", 13.06, 1.0]
["2026-10-02T13:32:40.341375+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.379571+00:00", "trade", 13.0502, 100.0]
["2026-10-02T13:32:40.390407+00:00", "trade", 13.06, 1.0]
["2026-10-02T13:32:40.620265+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.724472+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.937130+00:00", "trade", 13.07, 1.0]
["2026-10-02T13:32:40.937131+00:00", "trade", 13.07, 200.0]
["2026-10-02T13:32:40.937133+00:00", "trade", 13.07, 25.0]
["2026-10-02T13:32:40.937134+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:40.937137+00:00", "quote", 13.05, 13.07]
["2026-10-02T13:32:40.937156+00:00", "trade", 13.07, 5.0]
["2026-10-02T13:32:40.937159+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937174+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937180+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937187+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937194+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937201+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937229+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937236+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937242+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937366+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937373+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937380+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937387+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937401+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937406+00:00", "trade", 13.07, 45.0]
["2026-10-02T13:32:40.937406+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:40.937408+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937415+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937523+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937571+00:00", "trade", 13.07, 6.0]
["2026-10-02T13:32:40.937593+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937600+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937607+00:00", "quote", 13.06, 13.07]
["2026-10-02T13:32:40.937690+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:40.937692+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:40.937693+00:00", "trade", 13.07, 100.0]
["2026-10-02T13:32:40.937694+00:00", "trade", 13.07, 20.0]
["2026-10-02T13:32:40.937694+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.937707+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.937740+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.941193+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.942130+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.942155+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.944189+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.944592+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.945677+00:00", "quote", 13.06, 13.08]
["2026-10-02T13:32:40.947192+00:00", "trade", 13.08, 300.0]
["2026-10-02T13:32:40.947210+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947213+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947224+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947231+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947237+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947244+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947259+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947266+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947272+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947433+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947439+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947453+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947461+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947468+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947474+00:00", "trade", 13.08, 1.0]
["2026-10-02T13:32:40.947480+00:00", "trade", 13.08, 2000.0]
["2026-10-02T13:32:40.947481+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947488+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947639+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947661+00:00", "quote", 13.07, 13.08]
["2026-10-02T13:32:40.947742+00:00", "trade", 13.08, 180.0]
["2026-10-02T13:32:40.947743+00:00", "quote", 13.07, 13.1]
["2026-10-02T13:32:40.947766+00:00", "quote", 13.07, 13.1]
["2026-10-02T13:32:40.947813+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:40.947836+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:40.947851+00:00", "quote", 13.07, 13.1]
["2026-10-02T13:32:40.947861+00:00", "quote", 13.07, 13.1]
["2026-10-02T13:32:40.947961+00:00", "quote", 13.07, 13.1]
["2026-10-02T13:32:40.948137+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:40.948156+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:40.948205+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:40.948494+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:40.957991+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:41.018177+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:41.021491+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:41.029187+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:41.096116+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:41.096147+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:41.096153+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:41.096162+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:32:41.096569+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:32:41.116586+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:41.127544+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:41.127570+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:41.541227+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:41.609201+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:41.733211+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:32:42.056775+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:32:42.056831+00:00", "trade", 13.1, 350.0]
["2026-10-02T13:32:42.057960+00:00", "trade", 13.1, 40.0]
["2026-10-02T13:32:42.057962+00:00", "trade", 13.1, 143.0]
["2026-10-02T13:32:42.057963+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:32:42.057982+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.057989+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.057997+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058004+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058010+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058017+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058024+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058031+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058038+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058044+00:00", "trade", 13.1, 505.0]
["2026-10-02T13:32:42.058045+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058047+00:00", "trade", 13.1, 5.0]
["2026-10-02T13:32:42.058047+00:00", "trade", 13.1, 17.0]
["2026-10-02T13:32:42.058047+00:00", "trade", 13.1, 5.0]
["2026-10-02T13:32:42.058047+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058050+00:00", "trade", 13.1, 136.0]
["2026-10-02T13:32:42.058051+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058058+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058064+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058079+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058086+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058090+00:00", "trade", 13.1, 75.0]
["2026-10-02T13:32:42.058093+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058099+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058103+00:00", "trade", 13.1, 171.0]
["2026-10-02T13:32:42.058109+00:00", "trade", 13.1, 329.0]
["2026-10-02T13:32:42.058121+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.058126+00:00", "trade", 13.1, 1364.0]
["2026-10-02T13:32:42.058126+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.058128+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.058137+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:32:42.058143+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.058162+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.058196+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.058204+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.058211+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.058218+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.058225+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.058410+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.058425+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.058539+00:00", "trade", 13.1, 2.0]
["2026-10-02T13:32:42.058628+00:00", "trade", 13.1, 6.0]
["2026-10-02T13:32:42.058822+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.059269+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.064725+00:00", "trade", 13.105, 24.0]
["2026-10-02T13:32:42.068547+00:00", "trade", 13.1, 25.0]
["2026-10-02T13:32:42.068548+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.068569+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.068586+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.068623+00:00", "trade", 13.1, 56.0]
["2026-10-02T13:32:42.068840+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.068848+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:42.068946+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:32:42.068947+00:00", "trade", 13.1, 200.0]
["2026-10-02T13:32:42.068947+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.068968+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.069012+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.069040+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.088264+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.094986+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.095011+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.103920+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.103927+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:32:42.104296+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.104359+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.104411+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.104453+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.108907+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.137754+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.157784+00:00", "trade", 13.0945, 500.0]
["2026-10-02T13:32:42.158322+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:42.247749+00:00", "trade", 13.1, 300.0]
["2026-10-02T13:32:42.730660+00:00", "trade", 13.0876, 50.0]
["2026-10-02T13:32:43.040577+00:00", "trade", 13.1, 228.0]
["2026-10-02T13:32:43.042942+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:32:43.061282+00:00", "trade", 13.11, 1.0]
["2026-10-02T13:32:43.299272+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:32:43.299381+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.299409+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.299416+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.357322+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.364421+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.364804+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.365112+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.365125+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.365563+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.731443+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:32:43.759079+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.759126+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.759270+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.759270+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.759310+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.759311+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.759428+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.759928+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.760311+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.760370+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.760877+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.761141+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:32:43.802340+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:32:43.849404+00:00", "trade", 13.11, 6.0]
["2026-10-02T13:32:43.849406+00:00", "trade", 13.11, 354.0]
["2026-10-02T13:32:43.849411+00:00", "quote", 13.09, 13.12]
["2026-10-02T13:32:43.849425+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849442+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849450+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849458+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849464+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849471+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849488+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849494+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849687+00:00", "trade", 13.11, 1.0]
["2026-10-02T13:32:43.849831+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.849981+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.850264+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.854017+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.891146+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:43.891523+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:32:44.041791+00:00", "trade", 13.1026, 1532.0]
["2026-10-02T13:32:44.042158+00:00", "trade", 13.1026, 1.0]
["2026-10-02T13:32:44.090809+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:32:44.504975+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:32:45.801308+00:00", "trade", 13.11, 500.0]
["2026-10-02T13:32:46.043231+00:00", "trade", 13.12, 3000.0]
["2026-10-02T13:32:46.043232+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:32:46.043251+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043259+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043266+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043272+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043278+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043285+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043292+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043314+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043321+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043329+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043345+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043468+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043475+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043483+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043491+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043498+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043505+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043509+00:00", "trade", 13.12, 42.0]
["2026-10-02T13:32:46.043511+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043513+00:00", "trade", 13.12, 500.0]
["2026-10-02T13:32:46.043516+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043601+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043680+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043787+00:00", "trade", 13.12, 1.0]
["2026-10-02T13:32:46.043803+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:32:46.043804+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:32:46.043807+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:32:46.043875+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:32:46.043876+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:32:46.043883+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:32:46.043884+00:00", "trade", 13.12, 84.0]
["2026-10-02T13:32:46.043892+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:32:46.043927+00:00", "trade", 13.12, 16.0]
["2026-10-02T13:32:46.043950+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:32:46.043960+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.043963+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.043967+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.043975+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.043983+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044000+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044095+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044103+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044198+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044241+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044273+00:00", "trade", 13.13, 225.0]
["2026-10-02T13:32:46.044304+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044312+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044326+00:00", "trade", 13.13, 8.0]
["2026-10-02T13:32:46.044327+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044343+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044352+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044411+00:00", "trade", 13.13, 193.0]
["2026-10-02T13:32:46.044411+00:00", "trade", 13.13, 500.0]
["2026-10-02T13:32:46.044411+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044503+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044524+00:00", "trade", 13.12, 1300.0]
["2026-10-02T13:32:46.044534+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.044729+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:32:46.045270+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.045443+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:46.045521+00:00", "trade", 13.13, 108.0]
["2026-10-02T13:32:46.045521+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:32:46.045536+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:32:46.045541+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.045548+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.046097+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.046126+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:32:46.046201+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.046301+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.046302+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:32:46.047222+00:00", "trade", 13.14, 92.0]
["2026-10-02T13:32:46.062349+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:32:46.062707+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:32:46.064813+00:00", "trade", 13.122, 1.0]
["2026-10-02T13:32:46.066881+00:00", "trade", 13.13, 41.0]
["2026-10-02T13:32:46.140095+00:00", "trade", 13.13, 500.0]
["2026-10-02T13:32:46.155272+00:00", "trade", 13.14, 18.0]
["2026-10-02T13:32:46.155294+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.155308+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.155315+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.155321+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.155337+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.155344+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.155357+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.155705+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:46.155775+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:32:46.155832+00:00", "trade", 13.14, 675.0]
["2026-10-02T13:32:46.155832+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.155881+00:00", "trade", 13.14, 35.0]
["2026-10-02T13:32:46.155887+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.155904+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.155920+00:00", "trade", 13.15, 44.0]
["2026-10-02T13:32:46.155940+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:32:46.155940+00:00", "trade", 13.15, 46.0]
["2026-10-02T13:32:46.155983+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.156004+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.156272+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.156280+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.156383+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.156422+00:00", "trade", 13.15, 63.0]
["2026-10-02T13:32:46.159887+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.166407+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.167273+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.186386+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.196183+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.196324+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.299756+00:00", "trade", 13.143, 1.0]
["2026-10-02T13:32:46.332244+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.398389+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.424556+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.521619+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.626302+00:00", "trade", 13.14, 3.0]
["2026-10-02T13:32:46.626302+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.707524+00:00", "trade", 13.143, 1.0]
["2026-10-02T13:32:46.769768+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.795233+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.914389+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.914847+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.921823+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:46.921884+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.922268+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.922277+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.922950+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.922957+00:00", "trade", 13.15, 40.0]
["2026-10-02T13:32:46.922959+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:32:46.922977+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.922985+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.922989+00:00", "trade", 13.15, 206.0]
["2026-10-02T13:32:46.922990+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.922992+00:00", "trade", 13.15, 1160.0]
["2026-10-02T13:32:46.922998+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923015+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923023+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923030+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923051+00:00", "trade", 13.15, 840.0]
["2026-10-02T13:32:46.923051+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923061+00:00", "trade", 13.15, 975.0]
["2026-10-02T13:32:46.923062+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923120+00:00", "trade", 13.15, 691.0]
["2026-10-02T13:32:46.923123+00:00", "trade", 13.15, 44.0]
["2026-10-02T13:32:46.923124+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923168+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923192+00:00", "trade", 13.15, 981.0]
["2026-10-02T13:32:46.923193+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923199+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:32:46.923272+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923342+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923360+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:32:46.923361+00:00", "trade", 13.15, 12.0]
["2026-10-02T13:32:46.923361+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923382+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923389+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.923397+00:00", "quote", 13.15, 13.15]
["2026-10-02T13:32:46.923408+00:00", "trade", 13.15, 88.0]
["2026-10-02T13:32:46.923409+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:46.923410+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.923417+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.923486+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.923635+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.923643+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.923793+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.923884+00:00", "trade", 13.15, 244.0]
["2026-10-02T13:32:46.923942+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:46.923944+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:32:46.923945+00:00", "trade", 13.15, 300.0]
["2026-10-02T13:32:46.923946+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:32:46.923980+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.923994+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.924007+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.924039+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.924047+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.924272+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.924274+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.924278+00:00", "trade", 13.15, 300.0]
["2026-10-02T13:32:46.924281+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.924292+00:00", "trade", 13.15, 400.0]
["2026-10-02T13:32:46.924325+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:46.924502+00:00", "trade", 13.15, 38.0]
["2026-10-02T13:32:46.924510+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:46.924512+00:00", "trade", 13.15, 47.0]
["2026-10-02T13:32:46.924512+00:00", "trade", 13.15, 28.0]
["2026-10-02T13:32:46.924512+00:00", "trade", 13.15, 129.0]
["2026-10-02T13:32:46.924513+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:46.924516+00:00", "trade", 13.15, 700.0]
["2026-10-02T13:32:46.924522+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:46.924549+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924587+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924588+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924597+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924606+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924664+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924717+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924795+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924828+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:32:46.924837+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924859+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.924990+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.925028+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.925128+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.925148+00:00", "trade", 13.15, 24.0]
["2026-10-02T13:32:46.925312+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.925338+00:00", "trade", 13.15, 76.0]
["2026-10-02T13:32:46.925413+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.925763+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.925903+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.926201+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.928542+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.928625+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.930531+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.931102+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.942524+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.949658+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.955119+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.955136+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.955143+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:46.955681+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.024709+00:00", "trade", 13.145, 200.0]
["2026-10-02T13:32:47.024863+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.043596+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.043718+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.044226+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.050960+00:00", "trade", 13.14, 4000.0]
["2026-10-02T13:32:47.739671+00:00", "trade", 13.145, 500.0]
["2026-10-02T13:32:47.822811+00:00", "trade", 13.145, 39.0]
["2026-10-02T13:32:47.822815+00:00", "trade", 13.145, 2.0]
["2026-10-02T13:32:47.822826+00:00", "trade", 13.145, 1.0]
["2026-10-02T13:32:47.823062+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823071+00:00", "trade", 13.15, 38.0]
["2026-10-02T13:32:47.823074+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:32:47.823083+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823097+00:00", "trade", 13.15, 129.0]
["2026-10-02T13:32:47.823108+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823111+00:00", "trade", 13.145, 450.0]
["2026-10-02T13:32:47.823124+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823130+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823137+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823144+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823151+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823159+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.823201+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:47.823265+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:47.823279+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.823288+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.823295+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.823301+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.823393+00:00", "trade", 13.145, 47.0]
["2026-10-02T13:32:47.823443+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.823494+00:00", "trade", 13.145, 77.0]
["2026-10-02T13:32:47.823505+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.823531+00:00", "trade", 13.145, 47.0]
["2026-10-02T13:32:47.823607+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.823678+00:00", "trade", 13.15, 47.0]
["2026-10-02T13:32:47.823991+00:00", "trade", 13.15, 225.0]
["2026-10-02T13:32:47.824885+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:47.824885+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.824886+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:47.824887+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:47.824889+00:00", "trade", 13.15, 300.0]
["2026-10-02T13:32:47.824892+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.824899+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.824905+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.824911+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.824933+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.824940+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.824955+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.825140+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.825164+00:00", "trade", 13.15, 21.0]
["2026-10-02T13:32:47.825165+00:00", "trade", 13.15, 39.0]
["2026-10-02T13:32:47.825168+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:47.825172+00:00", "trade", 13.15, 58.0]
["2026-10-02T13:32:47.825176+00:00", "trade", 13.15, 39.0]
["2026-10-02T13:32:47.825176+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:32:47.825222+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.825455+00:00", "trade", 13.15, 54.0]
["2026-10-02T13:32:47.825457+00:00", "trade", 13.15, 111.0]
["2026-10-02T13:32:47.825457+00:00", "trade", 13.15, 28.0]
["2026-10-02T13:32:47.825457+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:47.825459+00:00", "trade", 13.15, 38.0]
["2026-10-02T13:32:47.825464+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:47.825525+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:47.825533+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:47.825540+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.825547+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.825555+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.825561+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.825586+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.825592+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.825626+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.828496+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.828512+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.828547+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.828877+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.828920+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.829321+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.829354+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.829919+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830803+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830810+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830816+00:00", "trade", 13.15, 38.0]
["2026-10-02T13:32:47.830818+00:00", "trade", 13.15, 54.0]
["2026-10-02T13:32:47.830819+00:00", "trade", 13.15, 313.0]
["2026-10-02T13:32:47.830819+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830820+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:47.830823+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:47.830825+00:00", "trade", 13.15, 39.0]
["2026-10-02T13:32:47.830826+00:00", "trade", 13.15, 21.0]
["2026-10-02T13:32:47.830826+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830828+00:00", "trade", 13.15, 39.0]
["2026-10-02T13:32:47.830831+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:32:47.830833+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830875+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830882+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830888+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830896+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830898+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:47.830900+00:00", "trade", 13.15, 58.0]
["2026-10-02T13:32:47.830900+00:00", "trade", 13.15, 111.0]
["2026-10-02T13:32:47.830900+00:00", "trade", 13.15, 88.0]
["2026-10-02T13:32:47.830900+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830903+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830909+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830916+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830922+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830929+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830936+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830943+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830950+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.830955+00:00", "trade", 13.15, 56.0]
["2026-10-02T13:32:47.831011+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.831216+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:47.831255+00:00", "trade", 13.15, 312.0]
["2026-10-02T13:32:47.831255+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:47.831327+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831335+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831341+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831344+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831347+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831354+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831368+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831376+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831505+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.831522+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.833717+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.835517+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.835863+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.841016+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.845637+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.867135+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:47.930847+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.041956+00:00", "trade", 13.155, 450.0]
["2026-10-02T13:32:48.061884+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.061892+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.062259+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.086721+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.120384+00:00", "trade", 13.15, 600.0]
["2026-10-02T13:32:48.121241+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.298615+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.299192+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.312913+00:00", "trade", 13.155, 36.0]
["2026-10-02T13:32:48.367287+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.430701+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:48.635954+00:00", "trade", 13.1501, 100.0]
["2026-10-02T13:32:49.488250+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:32:49.603163+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:49.603195+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:49.609396+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:49.692803+00:00", "trade", 13.1562, 1000.0]
["2026-10-02T13:32:49.977165+00:00", "trade", 13.153, 4.0]
["2026-10-02T13:32:49.977532+00:00", "trade", 13.153, 1.0]
["2026-10-02T13:32:50.036492+00:00", "trade", 13.16, 2279.0]
["2026-10-02T13:32:50.036858+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:32:50.084031+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091695+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:50.091696+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:32:50.091697+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:32:50.091708+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091715+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091721+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091728+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091735+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091743+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091750+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091756+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091770+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091777+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091933+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091943+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091950+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091958+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.091971+00:00", "trade", 13.16, 6.0]
["2026-10-02T13:32:50.091980+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:32:50.092015+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:50.092252+00:00", "trade", 13.16, 450.0]
["2026-10-02T13:32:50.092253+00:00", "trade", 13.16, 10.0]
["2026-10-02T13:32:50.092256+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:50.092274+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:50.092300+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:50.092323+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092331+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092338+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092345+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092351+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092365+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092372+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092541+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092597+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092672+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:32:50.092741+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.092759+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.096357+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.097023+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.097511+00:00", "trade", 13.17, 4.0]
["2026-10-02T13:32:50.133013+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.148564+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:32:50.186492+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.191716+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.563696+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.563980+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.564243+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.618302+00:00", "trade", 13.165, 3.0]
["2026-10-02T13:32:50.619188+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:32:50.733993+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:32:50.763637+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.766591+00:00", "trade", 13.165, 48.0]
["2026-10-02T13:32:50.766655+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:32:50.774876+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:32:50.775003+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.775660+00:00", "trade", 13.16, 2420.0]
["2026-10-02T13:32:50.777996+00:00", "trade", 13.1601, 101.0]
["2026-10-02T13:32:50.778944+00:00", "trade", 13.1601, 500.0]
["2026-10-02T13:32:50.798341+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980074+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980159+00:00", "trade", 13.17, 99.0]
["2026-10-02T13:32:50.980160+00:00", "trade", 13.17, 1251.0]
["2026-10-02T13:32:50.980160+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980167+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980178+00:00", "trade", 13.17, 594.0]
["2026-10-02T13:32:50.980178+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980181+00:00", "trade", 13.17, 3.0]
["2026-10-02T13:32:50.980186+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:32:50.980195+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980202+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980217+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980220+00:00", "trade", 13.17, 901.0]
["2026-10-02T13:32:50.980220+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980229+00:00", "trade", 13.17, 2183.0]
["2026-10-02T13:32:50.980229+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980236+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980237+00:00", "trade", 13.17, 2163.0]
["2026-10-02T13:32:50.980243+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980245+00:00", "trade", 13.17, 422.0]
["2026-10-02T13:32:50.980252+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980282+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980304+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980310+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980340+00:00", "trade", 13.17, 25.0]
["2026-10-02T13:32:50.980340+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980358+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.980512+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:50.985162+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:51.021973+00:00", "trade", 13.17, 72.0]
["2026-10-02T13:32:51.022313+00:00", "trade", 13.17, 73.0]
["2026-10-02T13:32:51.276207+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:51.283050+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:51.301843+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:32:51.314564+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:51.525467+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:51.930607+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:51.930609+00:00", "trade", 13.16, 56.0]
["2026-10-02T13:32:51.930610+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:51.930708+00:00", "trade", 13.16, 38.0]
["2026-10-02T13:32:51.930726+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:32:51.930727+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:51.930742+00:00", "trade", 13.16, 112.0]
["2026-10-02T13:32:51.930743+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:51.930756+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:51.930810+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:51.930810+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:51.930811+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:51.930850+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:51.930853+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:32:51.930857+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:32:51.930953+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:32:51.931013+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:32:51.931065+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:32:51.931112+00:00", "trade", 13.16, 114.0]
["2026-10-02T13:32:51.935178+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:51.935245+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:51.935600+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:51.935636+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:51.935699+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:51.960940+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.008325+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:52.008327+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:32:52.008349+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.008356+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.008363+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.008371+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.008386+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.008891+00:00", "trade", 13.16, 114.0]
["2026-10-02T13:32:52.008892+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:52.008894+00:00", "trade", 13.16, 5.0]
["2026-10-02T13:32:52.008894+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:52.008960+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:52.008965+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:52.008973+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:52.008979+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:52.009002+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:52.013522+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:52.034304+00:00", "trade", 13.163, 21.0]
["2026-10-02T13:32:52.034666+00:00", "trade", 13.163, 1.0]
["2026-10-02T13:32:52.046389+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:52.046415+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:52.046444+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:52.046951+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:52.047047+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:52.047148+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:52.072533+00:00", "trade", 13.16, 400.0]
["2026-10-02T13:32:52.082987+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:52.083151+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:52.099505+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:52.138969+00:00", "trade", 13.1501, 2000.0]
["2026-10-02T13:32:52.143570+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:52.315177+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:52.505604+00:00", "trade", 13.16, 10.0]
["2026-10-02T13:32:52.507676+00:00", "trade", 13.16, 20.0]
["2026-10-02T13:32:52.723322+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:52.724253+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:52.724901+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:52.762796+00:00", "trade", 13.15, 22.0]
["2026-10-02T13:32:52.762798+00:00", "trade", 13.15, 75.0]
["2026-10-02T13:32:52.762816+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.762824+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.762830+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.762837+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.762860+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.762867+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.762874+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763050+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763057+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763064+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763071+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763078+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763085+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763091+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763155+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:52.763155+00:00", "trade", 13.15, 28.0]
["2026-10-02T13:32:52.763173+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:52.763186+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:52.763187+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:52.763187+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:52.763191+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:52.763259+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.763266+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.763273+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.763318+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.763350+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.763600+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.763930+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.798892+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.798899+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:52.798920+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:53.029024+00:00", "trade", 13.145, 100.0]
["2026-10-02T13:32:53.029085+00:00", "trade", 13.145, 100.0]
["2026-10-02T13:32:53.029893+00:00", "trade", 13.145, 100.0]
["2026-10-02T13:32:53.109176+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:53.117184+00:00", "trade", 13.145, 100.0]
["2026-10-02T13:32:53.117516+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:53.117531+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:53.117537+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:53.117540+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:53.117629+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:53.117633+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:53.117872+00:00", "trade", 13.145, 100.0]
["2026-10-02T13:32:53.117930+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.117943+00:00", "trade", 13.145, 60.0]
["2026-10-02T13:32:53.117949+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.117963+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.117984+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.117993+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:53.132123+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.132173+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:32:53.151653+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.151683+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.155723+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.163280+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.246479+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.250412+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.737814+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.838120+00:00", "trade", 13.15, 2.0]
["2026-10-02T13:32:53.838153+00:00", "trade", 13.15, 3.0]
["2026-10-02T13:32:53.842121+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:53.842127+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:53.842150+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:53.842551+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:53.842583+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:53.887408+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:53.887416+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:53.887497+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:54.059858+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:54.060400+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:54.060436+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:32:54.060466+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:54.060485+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:54.060492+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:54.060738+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:54.060858+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:54.066476+00:00", "trade", 13.15, 268.0]
["2026-10-02T13:32:54.144084+00:00", "trade", 13.16, 225.0]
["2026-10-02T13:32:54.144286+00:00", "trade", 13.16, 225.0]
["2026-10-02T13:32:54.219624+00:00", "trade", 13.16, 500.0]
["2026-10-02T13:32:54.219624+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:54.219644+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.219651+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.219658+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.219664+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.219706+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.219746+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.224687+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.229370+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.262355+00:00", "trade", 13.165, 1.0]
["2026-10-02T13:32:54.262396+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.262424+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.294332+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.737282+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:54.988317+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.035770+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:55.036634+00:00", "trade", 13.17, 93.0]
["2026-10-02T13:32:55.036638+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.036689+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.036695+00:00", "trade", 13.17, 842.0]
["2026-10-02T13:32:55.036697+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.036726+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.036755+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.036852+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.037146+00:00", "trade", 13.17, 1926.0]
["2026-10-02T13:32:55.037146+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.037161+00:00", "trade", 13.17, 815.0]
["2026-10-02T13:32:55.037162+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.037163+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.037163+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.037618+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.037802+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.054198+00:00", "trade", 13.16, 244.0]
["2026-10-02T13:32:55.054207+00:00", "trade", 13.16, 56.0]
["2026-10-02T13:32:55.054613+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.258084+00:00", "trade", 13.165, 6.0]
["2026-10-02T13:32:55.316287+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.335328+00:00", "trade", 13.17, 6.0]
["2026-10-02T13:32:55.335373+00:00", "trade", 13.165, 200.0]
["2026-10-02T13:32:55.335665+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.335689+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.335737+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.335769+00:00", "trade", 13.17, 3928.0]
["2026-10-02T13:32:55.335771+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:55.335771+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.335774+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.335791+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:55.335809+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:32:55.335839+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:55.335900+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:55.335909+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:32:55.335963+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:55.335963+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:55.335976+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:55.336037+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:55.336072+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.336336+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.337275+00:00", "trade", 13.17, 75.0]
["2026-10-02T13:32:55.337845+00:00", "trade", 13.17, 15800.0]
["2026-10-02T13:32:55.339925+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.340015+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.370442+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.403547+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.536910+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.537859+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.645683+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:55.785788+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.785842+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:55.828900+00:00", "trade", 13.1843, 356.0]
["2026-10-02T13:32:55.829259+00:00", "trade", 13.1843, 1.0]
["2026-10-02T13:32:55.963623+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:56.050060+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:32:56.220824+00:00", "trade", 13.17, 80.0]
["2026-10-02T13:32:56.494005+00:00", "trade", 13.18, 3.0]
["2026-10-02T13:32:56.600227+00:00", "trade", 13.18, 2.0]
["2026-10-02T13:32:56.658831+00:00", "trade", 13.17, 24.0]
["2026-10-02T13:32:56.658833+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:56.658834+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:56.658854+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658857+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:56.658861+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658862+00:00", "trade", 13.17, 20.0]
["2026-10-02T13:32:56.658868+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658876+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658882+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658890+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658896+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658903+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658910+00:00", "trade", 13.17, 80.0]
["2026-10-02T13:32:56.658918+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658924+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658942+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.658993+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.659107+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.659113+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.659128+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.659134+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:32:56.659207+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:32:56.659208+00:00", "trade", 13.17, 300.0]
["2026-10-02T13:32:56.659208+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.659274+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.659309+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.662214+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.662903+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.685174+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.685210+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.685640+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.707602+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.707609+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.707633+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.707687+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:56.708012+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.708079+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.708236+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.708374+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.708434+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.708468+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.714844+00:00", "trade", 13.17, 1920.0]
["2026-10-02T13:32:56.759407+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.759605+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:56.760102+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:57.069618+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:32:57.288444+00:00", "trade", 13.16, 182.0]
["2026-10-02T13:32:57.288960+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:57.367093+00:00", "trade", 13.16, 18.0]
["2026-10-02T13:32:57.608336+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:57.695285+00:00", "trade", 13.17, 10.0]
["2026-10-02T13:32:57.699202+00:00", "trade", 13.16, 2.0]
["2026-10-02T13:32:57.742781+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:32:57.743286+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:57.743293+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:57.750532+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:57.750540+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:57.750548+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:57.750565+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:57.750571+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:32:57.750772+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:32:57.750813+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:32:57.750813+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:32:57.750862+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:57.750870+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:57.750881+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:57.750914+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:57.751541+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:57.752360+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:32:57.752390+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.752421+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.752445+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.764807+00:00", "trade", 13.14, 17.0]
["2026-10-02T13:32:57.773599+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.775793+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.775928+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.775972+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:57.776239+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:57.776513+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:57.806071+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:57.806451+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.806769+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.806811+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.807224+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.807797+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.851079+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.851104+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.851361+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.851416+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.851681+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:57.959510+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:58.117253+00:00", "trade", 13.15, 3.0]
["2026-10-02T13:32:58.591176+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:32:58.690063+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:32:58.690064+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:32:58.690066+00:00", "trade", 13.14, 26.0]
["2026-10-02T13:32:58.690119+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690146+00:00", "trade", 13.14, 118.0]
["2026-10-02T13:32:58.690149+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690153+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:32:58.690157+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690173+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690179+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690207+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690221+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690228+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690235+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690241+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690248+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690261+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690361+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690375+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690383+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690404+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690446+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:32:58.690448+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:32:58.690456+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:32:58.690457+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:32:58.690528+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:58.690537+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:58.690569+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:58.690719+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:58.690742+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:32:58.690897+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:32:58.691290+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:32:58.694259+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.694266+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.694289+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.694297+00:00", "trade", 13.13, 7.0]
["2026-10-02T13:32:58.694326+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.694859+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.697147+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.718120+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.735382+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.735389+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:58.761274+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:32:58.813634+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:32:59.040072+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:59.112467+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:32:59.228073+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:59.265856+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:32:59.495001+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:59.495771+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:32:59.558388+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:32:59.558839+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:33:00.068403+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:33:00.068422+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:33:00.068429+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:33:00.068436+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:33:00.068443+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:33:00.068450+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:33:00.068465+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:33:00.068786+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:33:00.068797+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:33:00.068799+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:33:00.068800+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:00.068868+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.068876+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.068903+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.068907+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.068909+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.069130+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.069380+00:00", "trade", 13.13, 60.0]
["2026-10-02T13:33:00.073544+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.090116+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.099918+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.099926+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.115452+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.115674+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.116665+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.273549+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.294663+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.358752+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.449637+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.455869+00:00", "trade", 13.135, 24.0]
["2026-10-02T13:33:00.560272+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.613709+00:00", "trade", 13.14, 32.0]
["2026-10-02T13:33:00.613719+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.613721+00:00", "trade", 13.14, 38.0]
["2026-10-02T13:33:00.613734+00:00", "trade", 13.14, 97.0]
["2026-10-02T13:33:00.613740+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.613748+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.613754+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.613761+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.613768+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.613838+00:00", "trade", 13.1382, 180.0]
["2026-10-02T13:33:00.614076+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.614105+00:00", "trade", 13.14, 97.0]
["2026-10-02T13:33:00.614105+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.614109+00:00", "trade", 13.135, 300.0]
["2026-10-02T13:33:00.614560+00:00", "trade", 13.138, 300.0]
["2026-10-02T13:33:00.614567+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.614597+00:00", "trade", 13.1395, 220.0]
["2026-10-02T13:33:00.614717+00:00", "trade", 13.14, 51.0]
["2026-10-02T13:33:00.614717+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.615042+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:33:00.615156+00:00", "trade", 13.139, 100.0]
["2026-10-02T13:33:00.615519+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.615598+00:00", "trade", 13.135, 162.0]
["2026-10-02T13:33:00.615662+00:00", "trade", 13.135, 14.0]
["2026-10-02T13:33:00.615787+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.615880+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.615888+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.618926+00:00", "trade", 13.135, 100.0]
["2026-10-02T13:33:00.620827+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.623952+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.625664+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.915955+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.916808+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.917417+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:00.917467+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.182410+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.182417+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.186968+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.241333+00:00", "trade", 13.1371, 50.0]
["2026-10-02T13:33:01.272882+00:00", "trade", 13.135, 225.0]
["2026-10-02T13:33:01.272925+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.273533+00:00", "trade", 13.135, 225.0]
["2026-10-02T13:33:01.273960+00:00", "trade", 13.135, 225.0]
["2026-10-02T13:33:01.274401+00:00", "trade", 13.135, 125.0]
["2026-10-02T13:33:01.302783+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.308712+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.310550+00:00", "trade", 13.13, 275.0]
["2026-10-02T13:33:01.352203+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.352234+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.352273+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.352525+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.352547+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.353083+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.353416+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.358629+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.400110+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.525603+00:00", "trade", 13.1332, 500.0]
["2026-10-02T13:33:01.534236+00:00", "trade", 13.1201, 138.0]
["2026-10-02T13:33:01.644356+00:00", "trade", 13.14, 1200.0]
["2026-10-02T13:33:01.644862+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.644963+00:00", "trade", 13.14, 162.0]
["2026-10-02T13:33:01.644964+00:00", "trade", 13.14, 14.0]
["2026-10-02T13:33:01.644965+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:33:01.644967+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:33:01.644970+00:00", "trade", 13.14, 24.0]
["2026-10-02T13:33:01.644991+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645005+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645019+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645027+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645033+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645040+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645054+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645060+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645067+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645137+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645221+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645427+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645434+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645442+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645449+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.645528+00:00", "trade", 13.14, 152.0]
["2026-10-02T13:33:01.645528+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:33:01.645529+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:01.645530+00:00", "trade", 13.14, 22.0]
["2026-10-02T13:33:01.645545+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:01.645596+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.645628+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.645643+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.645695+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.646523+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.656662+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.688301+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.688309+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.692842+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.695641+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.695692+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:01.696013+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:01.696236+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:01.745144+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:01.792354+00:00", "trade", 13.14, 60.0]
["2026-10-02T13:33:01.792354+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:01.792375+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.792388+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.792402+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.792409+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.792416+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.792423+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.792841+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.794347+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.794396+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.797500+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.797530+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.814505+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.814646+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.835879+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.835886+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.836266+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.836474+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.836484+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:01.845596+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.864982+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.869651+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.940540+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:01.941254+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.044307+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.044533+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:33:02.044552+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.044559+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.044566+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.044572+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.044579+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.045015+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.045086+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:33:02.045087+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.045112+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.045135+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.045141+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.045143+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.045154+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.045161+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.045165+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.045167+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.045172+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.045174+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.045188+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.045280+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.046413+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.049004+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.049139+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.049615+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.053440+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.054037+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:02.054113+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:02.054310+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:02.079041+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:02.084481+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:02.111582+00:00", "trade", 13.1401, 4.0]
["2026-10-02T13:33:02.697287+00:00", "trade", 13.1556, 2.0]
["2026-10-02T13:33:02.786935+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:02.786942+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:02.787956+00:00", "trade", 13.15, 199.0]
["2026-10-02T13:33:02.796605+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:02.796831+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.796843+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.796859+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:02.797218+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.797370+00:00", "trade", 13.15, 199.0]
["2026-10-02T13:33:02.797578+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.797594+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.798038+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.807176+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:33:02.807176+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:02.807195+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.807202+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.807225+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.807253+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.807288+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.807478+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.807688+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.808400+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:02.809246+00:00", "trade", 13.13, 2.0]
["2026-10-02T13:33:02.810109+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.810140+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.810161+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.812198+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.817134+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.843912+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.843919+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.843936+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.843943+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.843943+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.884017+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.937084+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:02.964084+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:33:03.030080+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:03.030456+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:03.030508+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:03.030561+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:03.141502+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:33:03.194005+00:00", "quote", 13.12, 13.15]
["2026-10-02T13:33:03.264875+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:33:03.264893+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.264900+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.264908+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.264915+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.264923+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.264938+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.264945+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.265567+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.266205+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:33:03.268935+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.269931+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.271951+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.277218+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.467717+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.514658+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.518904+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.619526+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.647778+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.827247+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.889801+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.890176+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.912796+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.978296+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:03.978331+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.042026+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.095582+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.095950+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.143805+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.146670+00:00", "trade", 13.14, 11.0]
["2026-10-02T13:33:04.164535+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.164631+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.165101+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.407743+00:00", "trade", 13.14, 1500.0]
["2026-10-02T13:33:04.409602+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.409650+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.437722+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:04.437722+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:04.437744+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.437749+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.437758+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.437765+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.437772+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.437779+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.437801+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.437815+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.437822+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.438045+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.438182+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.438189+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.438196+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.438203+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.438285+00:00", "trade", 13.15, 22.0]
["2026-10-02T13:33:04.438286+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.438287+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:33:04.438303+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.438351+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.438358+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.438384+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.438388+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.438392+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.438763+00:00", "trade", 13.15, 225.0]
["2026-10-02T13:33:04.442297+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.452215+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:33:04.452920+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:33:04.453297+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.453628+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.478014+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.478021+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.574628+00:00", "trade", 13.155, 88.0]
["2026-10-02T13:33:04.580185+00:00", "trade", 13.155, 10.0]
["2026-10-02T13:33:04.590779+00:00", "trade", 13.15, 56.0]
["2026-10-02T13:33:04.590845+00:00", "trade", 13.15, 3.0]
["2026-10-02T13:33:04.590873+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.590911+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:04.590933+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:04.590933+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.590951+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.590959+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.590983+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.591153+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.591178+00:00", "quote", 13.15, 13.15]
["2026-10-02T13:33:04.591253+00:00", "quote", 13.15, 13.15]
["2026-10-02T13:33:04.591260+00:00", "quote", 13.15, 13.15]
["2026-10-02T13:33:04.591270+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.591271+00:00", "trade", 13.15, 400.0]
["2026-10-02T13:33:04.591272+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.591417+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:04.595256+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.596141+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.626001+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.626033+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.626301+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.626423+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:04.632797+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.633371+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.638409+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.642274+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.730879+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.730911+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.731131+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.731249+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.763935+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:04.923573+00:00", "trade", 13.1572, 1.0]
["2026-10-02T13:33:05.055766+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:33:05.104635+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:33:05.154006+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:05.154622+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:05.255628+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:05.576340+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:05.677308+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:05.678325+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:33:05.775272+00:00", "trade", 13.1444, 100.0]
["2026-10-02T13:33:05.775634+00:00", "trade", 13.1444, 1.0]
["2026-10-02T13:33:05.907428+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.013596+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.013623+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:33:06.013623+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.013624+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.013631+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.013659+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.013665+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.013689+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.013904+00:00", "trade", 13.16, 108.0]
["2026-10-02T13:33:06.013905+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:33:06.013930+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:33:06.014048+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:33:06.014205+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:33:06.015277+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:33:06.199611+00:00", "trade", 13.1501, 400.0]
["2026-10-02T13:33:06.210286+00:00", "trade", 13.16, 10.0]
["2026-10-02T13:33:06.377443+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:33:06.380652+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:33:06.380653+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:33:06.380655+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:06.380656+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:06.380660+00:00", "trade", 13.15, 2.0]
["2026-10-02T13:33:06.380681+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380682+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380696+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380702+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380709+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380716+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380723+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380731+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380737+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380748+00:00", "trade", 13.15, 40.0]
["2026-10-02T13:33:06.380750+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:33:06.380750+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:06.380750+00:00", "trade", 13.15, 35.0]
["2026-10-02T13:33:06.380751+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380758+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380759+00:00", "trade", 13.15, 400.0]
["2026-10-02T13:33:06.380765+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380768+00:00", "trade", 13.15, 400.0]
["2026-10-02T13:33:06.380769+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380772+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380783+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:06.380785+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380794+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380801+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:06.380806+00:00", "trade", 13.15, 165.0]
["2026-10-02T13:33:06.380807+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.380831+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.380836+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.380876+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.380911+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.380919+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.381023+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.381152+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.384759+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.384834+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.387739+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.418203+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.418210+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.418216+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.418582+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.418674+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.580758+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.581158+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.581254+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.660145+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:06.660540+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:06.660939+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.016114+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.016516+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:07.076758+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:33:07.076778+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.076786+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.076800+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.076821+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.076842+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.076922+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.077038+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.077184+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:33:07.081786+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.117377+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.117384+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.117437+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.118359+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.144619+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.145054+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.145055+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:07.145056+00:00", "trade", 13.15, 7.0]
["2026-10-02T13:33:07.145059+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:33:07.145059+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:33:07.145085+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.145092+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.145099+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.145105+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.145206+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:07.145207+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:07.145231+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:07.145275+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.145282+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.145289+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.145305+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.145312+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.145319+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.145326+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.150259+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.152112+00:00", "trade", 13.15, 60.0]
["2026-10-02T13:33:07.171289+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.179822+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.179849+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:07.179856+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:07.180523+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:07.181021+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:07.700868+00:00", "trade", 13.15, 7.0]
["2026-10-02T13:33:07.700891+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.700898+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.700905+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.700932+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.705896+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.723313+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.731732+00:00", "trade", 13.155, 40.0]
["2026-10-02T13:33:07.731771+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.732560+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.746881+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.901615+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.901634+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.901672+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.901702+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.901986+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:07.901989+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:08.253810+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:08.253829+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:08.253873+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:08.253916+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:08.253916+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:08.253963+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.253973+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.253981+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.253990+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.253996+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.254008+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.254015+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.254022+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.258792+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.316039+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.316046+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.316052+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.316058+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.316065+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:08.316419+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:08.316748+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:08.316762+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:08.506752+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:08.581810+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:33:08.586634+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:08.587102+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:09.161779+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:09.535944+00:00", "trade", 13.15, 7.0]
["2026-10-02T13:33:09.601537+00:00", "trade", 13.15, 12.0]
["2026-10-02T13:33:09.619117+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:33:09.852779+00:00", "trade", 13.15, 50.0]
["2026-10-02T13:33:09.979991+00:00", "trade", 13.1402, 500.0]
["2026-10-02T13:33:10.008325+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:10.008396+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:10.008458+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:10.008781+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:10.008798+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:10.009157+00:00", "trade", 13.15, 98.0]
["2026-10-02T13:33:10.009178+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.009604+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.070395+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.076149+00:00", "trade", 13.15, 7.0]
["2026-10-02T13:33:10.076227+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:33:10.091000+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.293025+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.293053+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.293063+00:00", "trade", 13.14, 75.0]
["2026-10-02T13:33:10.293559+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.293581+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.293638+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.294191+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.294250+00:00", "trade", 13.14, 10.0]
["2026-10-02T13:33:10.294348+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.295287+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.295338+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.298282+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.298303+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.298331+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.298350+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.329033+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:10.329041+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.356941+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.368467+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.368518+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.368527+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.368560+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.369159+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.369570+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.370011+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.380008+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:10.380076+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:10.380396+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:10.409864+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:10.436187+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:10.436574+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.436874+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.436889+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.635722+00:00", "trade", 13.1324, 3000.0]
["2026-10-02T13:33:10.636437+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.698573+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.801404+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:10.933707+00:00", "trade", 13.138, 300.0]
["2026-10-02T13:33:11.122479+00:00", "trade", 13.1301, 369.0]
["2026-10-02T13:33:11.145711+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:11.150318+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:11.150511+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:11.269840+00:00", "trade", 13.15, 1000.0]
["2026-10-02T13:33:12.003153+00:00", "trade", 13.14, 24.0]
["2026-10-02T13:33:12.532409+00:00", "trade", 13.136, 7000.0]
["2026-10-02T13:33:12.663578+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:12.737706+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:12.746016+00:00", "trade", 13.1344, 168.0]
["2026-10-02T13:33:12.785983+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:12.786604+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:12.820740+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.419919+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.419974+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.420171+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.420403+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.435271+00:00", "trade", 13.13, 1.0]
["2026-10-02T13:33:13.546577+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546607+00:00", "trade", 13.14, 60.0]
["2026-10-02T13:33:13.546608+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546615+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546621+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546641+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546720+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546727+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546749+00:00", "trade", 13.14, 60.0]
["2026-10-02T13:33:13.546754+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546815+00:00", "trade", 13.14, 30.0]
["2026-10-02T13:33:13.546816+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546817+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:33:13.546817+00:00", "trade", 13.14, 65.0]
["2026-10-02T13:33:13.546832+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546836+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.546881+00:00", "trade", 13.14, 60.0]
["2026-10-02T13:33:13.547142+00:00", "trade", 13.135, 10.0]
["2026-10-02T13:33:13.556743+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.556768+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.557110+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:33:13.597748+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.598304+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.598356+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.598411+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.600914+00:00", "trade", 13.14, 17.0]
["2026-10-02T13:33:13.601294+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.633155+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.636940+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.801248+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.894602+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.916231+00:00", "trade", 13.1305, 500.0]
["2026-10-02T13:33:13.926609+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.987729+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.991918+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:13.992217+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:14.043662+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:14.226494+00:00", "trade", 13.1363, 110.0]
["2026-10-02T13:33:14.226859+00:00", "trade", 13.1363, 1.0]
["2026-10-02T13:33:14.542077+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:14.542558+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:14.555682+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:14.581857+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:14.585015+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:14.730475+00:00", "trade", 13.145, 1.0]
["2026-10-02T13:33:14.731397+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:14.731504+00:00", "trade", 13.145, 3.0]
["2026-10-02T13:33:14.731773+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:14.732091+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:14.732102+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:14.732545+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:15.088893+00:00", "trade", 13.15, 60.0]
["2026-10-02T13:33:15.088908+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:33:15.090157+00:00", "trade", 13.15, 740.0]
["2026-10-02T13:33:15.104988+00:00", "trade", 13.14, 2000.0]
["2026-10-02T13:33:15.517299+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:15.517849+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:15.549808+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:15.549819+00:00", "trade", 13.15, 5.0]
["2026-10-02T13:33:15.549853+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:15.549886+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:15.550107+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:33:15.550144+00:00", "trade", 13.15, 400.0]
["2026-10-02T13:33:15.550144+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:15.550155+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:33:15.550176+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.550216+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.550224+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.550232+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.550254+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.550276+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.550285+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.550292+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.550897+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.551767+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.552152+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.554838+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.560459+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.563219+00:00", "trade", 13.155, 200.0]
["2026-10-02T13:33:15.584022+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.584032+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.638453+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.638479+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.639020+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.642249+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.642545+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.649546+00:00", "trade", 13.16, 400.0]
["2026-10-02T13:33:15.650891+00:00", "trade", 13.16, 16.0]
["2026-10-02T13:33:15.650917+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.650923+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.650937+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.651171+00:00", "trade", 13.16, 12.0]
["2026-10-02T13:33:15.651194+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:33:15.651214+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:33:15.651444+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:33:15.651452+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:33:15.651455+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:33:15.651472+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:33:15.651486+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:33:15.651504+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:33:15.651512+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:33:15.651516+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.651589+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.651634+00:00", "trade", 13.16, 6.0]
["2026-10-02T13:33:15.655986+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.660590+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.701189+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.701215+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.850274+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.851131+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.851138+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.851146+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.851154+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:33:15.851167+00:00", "trade", 13.17, 1000.0]
["2026-10-02T13:33:15.851171+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:33:15.851208+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:33:15.851217+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:33:15.851228+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.851254+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.851260+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.851286+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.851299+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.851356+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.851363+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.851388+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.851446+00:00", "trade", 13.17, 3.0]
["2026-10-02T13:33:15.859418+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.882224+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.882250+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.882257+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:33:15.901288+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:33:15.901341+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:33:15.901361+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.901375+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.901581+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:33:15.901609+00:00", "trade", 13.185, 450.0]
["2026-10-02T13:33:15.901653+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:33:15.901687+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:33:15.901711+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:33:15.901727+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.901744+00:00", "trade", 13.18, 450.0]
["2026-10-02T13:33:15.901759+00:00", "trade", 13.18, 450.0]
["2026-10-02T13:33:15.901809+00:00", "trade", 13.18, 350.0]
["2026-10-02T13:33:15.901824+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.901827+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:33:15.901838+00:00", "trade", 13.18, 350.0]
["2026-10-02T13:33:15.901850+00:00", "trade", 13.18, 200.0]
["2026-10-02T13:33:15.901886+00:00", "trade", 13.18, 225.0]
["2026-10-02T13:33:15.901899+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:33:15.901988+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:33:15.902001+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:33:15.902135+00:00", "trade", 13.18, 200.0]
["2026-10-02T13:33:15.902151+00:00", "trade", 13.18, 250.0]
["2026-10-02T13:33:15.902185+00:00", "trade", 13.18, 136.0]
["2026-10-02T13:33:15.902189+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.902214+00:00", "trade", 13.18, 60.0]
["2026-10-02T13:33:15.902215+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.902232+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:33:15.902277+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.902305+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.902448+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.902540+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.902582+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.902597+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.902702+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:33:15.902704+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.906378+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.906497+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.908284+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:33:15.908321+00:00", "trade", 13.185, 12.0]
["2026-10-02T13:33:15.910620+00:00", "trade", 13.185, 225.0]
["2026-10-02T13:33:15.911552+00:00", "trade", 13.185, 225.0]
["2026-10-02T13:33:15.912601+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:15.916359+00:00", "trade", 13.185, 38.0]
["2026-10-02T13:33:15.977629+00:00", "trade", 13.185, 2.0]
["2026-10-02T13:33:15.977706+00:00", "trade", 13.185, 298.0]
["2026-10-02T13:33:16.006300+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.006353+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.097848+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:33:16.159635+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.285320+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.285412+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.285830+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290645+00:00", "trade", 13.19, 25.0]
["2026-10-02T13:33:16.290666+00:00", "trade", 13.19, 275.0]
["2026-10-02T13:33:16.290694+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290703+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290712+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290722+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290728+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290821+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290833+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290851+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290852+00:00", "trade", 13.19, 10.0]
["2026-10-02T13:33:16.290859+00:00", "trade", 13.19, 400.0]
["2026-10-02T13:33:16.290930+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290946+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:33:16.290961+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:33:16.290981+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:33:16.291047+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:33:16.291061+00:00", "trade", 13.19, 300.0]
["2026-10-02T13:33:16.291097+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:33:16.291149+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:33:16.291155+00:00", "trade", 13.19, 5.0]
["2026-10-02T13:33:16.291157+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.291158+00:00", "trade", 13.19, 20.0]
["2026-10-02T13:33:16.291158+00:00", "trade", 13.19, 750.0]
["2026-10-02T13:33:16.291237+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.291271+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.291295+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.291331+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.291403+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.291611+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.291737+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.295120+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.295692+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.296436+00:00", "trade", 13.2, 30.0]
["2026-10-02T13:33:16.297167+00:00", "trade", 13.2, 10.0]
["2026-10-02T13:33:16.297167+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297170+00:00", "trade", 13.2, 40.0]
["2026-10-02T13:33:16.297170+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:33:16.297172+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:33:16.297174+00:00", "trade", 13.2, 1000.0]
["2026-10-02T13:33:16.297177+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297179+00:00", "trade", 13.2, 5.0]
["2026-10-02T13:33:16.297179+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:33:16.297179+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:33:16.297183+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297190+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297225+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297231+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297238+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297244+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297251+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297257+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297264+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297277+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297284+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297290+00:00", "trade", 13.2, 5.0]
["2026-10-02T13:33:16.297291+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297295+00:00", "trade", 13.2, 164.0]
["2026-10-02T13:33:16.297298+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:16.297303+00:00", "trade", 13.2, 300.0]
["2026-10-02T13:33:16.297308+00:00", "trade", 13.2, 451.0]
["2026-10-02T13:33:16.297327+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297341+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:16.297341+00:00", "trade", 13.2, 400.0]
["2026-10-02T13:33:16.297363+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:16.297397+00:00", "trade", 13.2, 49.0]
["2026-10-02T13:33:16.297586+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:33:16.297589+00:00", "trade", 13.2, 4.0]
["2026-10-02T13:33:16.297589+00:00", "trade", 13.2, 164.0]
["2026-10-02T13:33:16.297589+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:33:16.297589+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:16.297592+00:00", "trade", 13.2, 1000.0]
["2026-10-02T13:33:16.297656+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:16.297658+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.297665+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.297672+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.297680+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.297686+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.297701+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.297747+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.297868+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.298936+00:00", "trade", 13.21, 78.0]
["2026-10-02T13:33:16.298955+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.298962+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.298970+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.298977+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.298985+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.299208+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.299217+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.299224+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.299230+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:33:16.299230+00:00", "trade", 13.21, 120.0]
["2026-10-02T13:33:16.299240+00:00", "trade", 13.21, 500.0]
["2026-10-02T13:33:16.299242+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.299255+00:00", "trade", 13.21, 5500.0]
["2026-10-02T13:33:16.299258+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:16.299526+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:16.299529+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:16.299543+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:16.299592+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.299601+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.299607+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.299614+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.299620+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.299643+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.299678+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.299715+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.299914+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.300013+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.303431+00:00", "trade", 13.22, 3.0]
["2026-10-02T13:33:16.303578+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.303995+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.313135+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.313156+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.314010+00:00", "trade", 13.22, 6.0]
["2026-10-02T13:33:16.314066+00:00", "trade", 13.22, 444.0]
["2026-10-02T13:33:16.315418+00:00", "trade", 13.22, 500.0]
["2026-10-02T13:33:16.315443+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.315450+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.315457+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.315464+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.315472+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.315705+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.315800+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.315892+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:16.315972+00:00", "trade", 13.22, 400.0]
["2026-10-02T13:33:16.315973+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:16.315973+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:16.315995+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:16.316021+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:16.316029+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:16.316053+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.316061+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.316068+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.316076+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.316092+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.316142+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.319896+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.320449+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.324806+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.324827+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.337520+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.366552+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:33:16.376619+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.411203+00:00", "trade", 13.223, 1.0]
["2026-10-02T13:33:16.415448+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.439941+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:16.936328+00:00", "trade", 13.223, 1.0]
["2026-10-02T13:33:17.047341+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:17.047899+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:17.108702+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:17.109092+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:17.304878+00:00", "trade", 13.223, 1.0]
["2026-10-02T13:33:17.488011+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:33:18.056770+00:00", "trade", 13.225, 9.0]
["2026-10-02T13:33:18.056837+00:00", "trade", 13.225, 1.0]
["2026-10-02T13:33:18.056973+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:18.057663+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:18.086510+00:00", "trade", 13.22, 18.0]
["2026-10-02T13:33:18.086566+00:00", "trade", 13.22, 2.0]
["2026-10-02T13:33:18.086616+00:00", "trade", 13.22, 68.0]
["2026-10-02T13:33:18.086872+00:00", "trade", 13.22, 68.0]
["2026-10-02T13:33:18.086873+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:18.086944+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:18.086962+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:18.087184+00:00", "trade", 13.22, 68.0]
["2026-10-02T13:33:18.087184+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:18.087248+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:33:18.087249+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:18.087274+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.087320+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.087327+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.087333+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.087340+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.087349+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.087661+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.087737+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.088004+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.088149+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.088287+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.091292+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.091317+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.091997+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.094016+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.094381+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.095217+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:18.095259+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:18.230506+00:00", "trade", 13.22, 1761.0]
["2026-10-02T13:33:18.287682+00:00", "trade", 13.2207, 1200.0]
["2026-10-02T13:33:18.540796+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:18.555699+00:00", "trade", 13.22, 10.0]
["2026-10-02T13:33:18.556665+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:18.557107+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:18.821730+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:18.826238+00:00", "trade", 13.21, 101.0]
["2026-10-02T13:33:19.054859+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:19.135374+00:00", "trade", 13.22, 141.0]
["2026-10-02T13:33:19.135970+00:00", "trade", 13.22, 589.0]
["2026-10-02T13:33:19.146396+00:00", "trade", 13.1398, 100.0]
["2026-10-02T13:33:19.214023+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:19.558113+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:19.635921+00:00", "trade", 13.22, 560.0]
["2026-10-02T13:33:20.068665+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:20.068910+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:20.068989+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:20.069064+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:20.069576+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:20.136522+00:00", "trade", 13.22, 225.0]
["2026-10-02T13:33:20.136624+00:00", "trade", 13.22, 225.0]
["2026-10-02T13:33:20.136682+00:00", "trade", 13.22, 225.0]
["2026-10-02T13:33:20.136780+00:00", "trade", 13.22, 125.0]
["2026-10-02T13:33:20.137141+00:00", "trade", 13.22, 225.0]
["2026-10-02T13:33:20.196097+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:20.258733+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.258767+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.259040+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.259171+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.259660+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.259776+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.260288+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.260378+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.260441+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.295256+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.496133+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.496531+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:20.497029+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.040288+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.172944+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.173035+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.173472+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.173994+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.430304+00:00", "trade", 13.215, 24.0]
["2026-10-02T13:33:21.440420+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.440509+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.440903+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.444368+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:21.792506+00:00", "trade", 13.21, 1500.0]
["2026-10-02T13:33:21.878942+00:00", "trade", 13.21, 56.0]
["2026-10-02T13:33:21.879336+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450531+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:22.450549+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450557+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450564+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450578+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450592+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450617+00:00", "trade", 13.21, 136.0]
["2026-10-02T13:33:22.450618+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450625+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:22.450809+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450816+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450868+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450894+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:22.450916+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:22.450917+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:22.450983+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:22.450991+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.451017+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.451040+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.451084+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.451275+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.451297+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.451323+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.451560+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.454571+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.454973+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.462199+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.494282+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.501192+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.501287+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.501792+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.623538+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.623645+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:22.787921+00:00", "trade", 13.205, 1.0]
["2026-10-02T13:33:22.823069+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.383591+00:00", "trade", 13.142, 100.0]
["2026-10-02T13:33:23.457819+00:00", "trade", 13.202, 300.0]
["2026-10-02T13:33:23.465240+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.465757+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.465786+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.487163+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:33:23.490346+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.494065+00:00", "trade", 13.205, 51.0]
["2026-10-02T13:33:23.502016+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:23.502036+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502043+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502050+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502057+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502070+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502084+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502271+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502304+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:23.502403+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502474+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502568+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:23.502578+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:23.502579+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:23.502580+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:23.502585+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:23.502594+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:23.502605+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.502660+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.502667+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.502674+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.502696+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.502804+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.502844+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.502878+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.503082+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.503290+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.503333+00:00", "trade", 13.21, 60.0]
["2026-10-02T13:33:23.503509+00:00", "trade", 13.21, 225.0]
["2026-10-02T13:33:23.504301+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.504363+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.504934+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.507220+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.516030+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.516103+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.516129+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.516136+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.533956+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:23.533982+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:23.534265+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:23.534303+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:23.571095+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:23.627178+00:00", "trade", 13.21, 1000.0]
["2026-10-02T13:33:23.829180+00:00", "trade", 13.2199, 500.0]
["2026-10-02T13:33:24.193558+00:00", "trade", 13.2045, 61.0]
["2026-10-02T13:33:24.538183+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:24.752092+00:00", "trade", 13.2001, 4.0]
["2026-10-02T13:33:24.812845+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:24.813122+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:24.813129+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:24.813424+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:24.813545+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:24.813579+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:24.813596+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:24.815138+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:24.854538+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:24.854824+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:24.855284+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:24.856323+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:24.903822+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:24.905149+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:24.937176+00:00", "trade", 13.22, 5.0]
["2026-10-02T13:33:24.988162+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:25.206629+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:25.206997+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:25.207285+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:25.207375+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:33:25.207378+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:33:25.207382+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.207402+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.207421+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.207656+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.242162+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.242183+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.275543+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.275605+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.275625+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.275771+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.275858+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.276402+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.276423+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.276437+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:25.276437+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.276439+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.276484+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.276504+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.276504+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.276512+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.276525+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.276546+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.276819+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.276928+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.277298+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.277306+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.277454+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.278380+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.278459+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.279080+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.280033+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.280063+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:25.284412+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.284413+00:00", "trade", 13.2, 331.0]
["2026-10-02T13:33:25.284431+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.284439+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.284445+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.284452+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.284458+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.284472+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.284486+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.284991+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.284995+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.288125+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.289496+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.291021+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.291345+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.291457+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.293647+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.319381+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.319406+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.323472+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.384789+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.630653+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.630660+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.630679+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.630682+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.631027+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.631034+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.631108+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.631163+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:25.631167+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.631244+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.631258+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.631269+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.631295+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.638864+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.638873+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.683360+00:00", "trade", 13.094, 3.0]
["2026-10-02T13:33:25.692025+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:25.692297+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.692331+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.692382+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.692419+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.692793+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.696607+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.727156+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.727183+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.731045+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.787853+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.787887+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.788581+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:25.800897+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.032300+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.032312+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.038183+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.041680+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.041686+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:26.042334+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:26.042446+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:26.075653+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.075975+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.075982+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.075991+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.076440+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.274319+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:26.274344+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:26.274373+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:26.274615+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:26.274628+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:26.320508+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:26.620856+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:26.621018+00:00", "quote", 13.19, 13.22]
["2026-10-02T13:33:26.621447+00:00", "quote", 13.19, 13.22]
["2026-10-02T13:33:26.621534+00:00", "quote", 13.19, 13.22]
["2026-10-02T13:33:26.621899+00:00", "quote", 13.19, 13.22]
["2026-10-02T13:33:26.653308+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.653336+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.653343+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.656749+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.657010+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.657497+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:26.897906+00:00", "trade", 13.1945, 2.0]
["2026-10-02T13:33:27.047740+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:33:27.052989+00:00", "trade", 13.2, 40.0]
["2026-10-02T13:33:27.106742+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:27.106743+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:27.106744+00:00", "trade", 13.21, 25.0]
["2026-10-02T13:33:27.106746+00:00", "trade", 13.21, 22.0]
["2026-10-02T13:33:27.106770+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106791+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106799+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106806+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106813+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106827+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106834+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106875+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106884+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106891+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106904+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:33:27.106914+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:27.106923+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:33:27.106964+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106972+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.106984+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.107033+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:27.107090+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:27.107091+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:33:27.107091+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:27.107160+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.107167+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.107193+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.107200+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.107418+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.107479+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.127311+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.140874+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.140899+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.199838+00:00", "trade", 13.2144, 10.0]
["2026-10-02T13:33:27.210412+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.210443+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.284087+00:00", "trade", 13.2172, 1600.0]
["2026-10-02T13:33:27.294718+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.295100+00:00", "quote", 13.2, 13.23]
["2026-10-02T13:33:27.353008+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:27.353042+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:27.353070+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:27.353078+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:27.353745+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:27.387934+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:27.613260+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649515+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649518+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:27.649518+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:33:27.649539+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649546+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649560+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649567+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649579+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649761+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649768+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649774+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649798+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:27.649800+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.649977+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:27.650080+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:27.650081+00:00", "trade", 13.22, 38.0]
["2026-10-02T13:33:27.650082+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.650138+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:27.650157+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:27.650172+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:27.650186+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:27.654900+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:27.677798+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:27.678641+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:27.690571+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:27.690596+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:27.728940+00:00", "trade", 13.23, 500.0]
["2026-10-02T13:33:27.764853+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:28.002726+00:00", "trade", 13.225, 3.0]
["2026-10-02T13:33:28.236920+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:28.489723+00:00", "trade", 13.225, 200.0]
["2026-10-02T13:33:28.609006+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:28.696699+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:29.039712+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:33:29.039756+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:29.039763+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:29.039770+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:29.039777+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:29.039785+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:29.039824+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:29.039852+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:29.039991+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:33:29.039998+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:33:29.040013+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:33:29.040020+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:33:29.040026+00:00", "trade", 13.23, 2500.0]
["2026-10-02T13:33:29.040029+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.040049+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.040063+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.040070+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.040200+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.040276+00:00", "trade", 13.23, 5.0]
["2026-10-02T13:33:29.040385+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:29.040467+00:00", "trade", 13.24, 5.0]
["2026-10-02T13:33:29.040557+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.040673+00:00", "trade", 13.23, 180.0]
["2026-10-02T13:33:29.042759+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.042760+00:00", "trade", 13.24, 400.0]
["2026-10-02T13:33:29.042762+00:00", "trade", 13.24, 90.0]
["2026-10-02T13:33:29.042778+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.042785+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.042793+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.042799+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.042806+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.043016+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.043049+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:29.043101+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:29.043168+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.043234+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.043336+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.044738+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.046817+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.047366+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.048087+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.048105+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.048114+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.048121+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.054172+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.058743+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.073189+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.073197+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.080184+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.092856+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:29.137975+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.653410+00:00", "trade", 13.23, 150.0]
["2026-10-02T13:33:29.667189+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.861282+00:00", "trade", 13.2399, 756.0]
["2026-10-02T13:33:29.937409+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:29.937493+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:29.937580+00:00", "trade", 13.24, 51.0]
["2026-10-02T13:33:29.937581+00:00", "trade", 13.24, 49.0]
["2026-10-02T13:33:29.937581+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:29.937628+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:29.937639+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:29.937646+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:29.937660+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:29.937758+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:33:29.940163+00:00", "trade", 13.235, 35.0]
["2026-10-02T13:33:29.940206+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:29.941777+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:29.942264+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.047259+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.229677+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.247765+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.359082+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.432451+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.497490+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.804034+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.847896+00:00", "trade", 13.245, 48.0]
["2026-10-02T13:33:30.860114+00:00", "trade", 13.24, 52.0]
["2026-10-02T13:33:30.860115+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.860187+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.860287+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:30.860288+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:30.860684+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:30.861093+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:30.861464+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:30.861558+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:30.861611+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:30.861998+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:30.864729+00:00", "trade", 13.2445, 70.0]
["2026-10-02T13:33:30.865496+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:30.878517+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:30.884927+00:00", "trade", 13.2445, 1.0]
["2026-10-02T13:33:31.037302+00:00", "trade", 13.24, 34.0]
["2026-10-02T13:33:31.634471+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:33:31.867113+00:00", "trade", 13.25, 40.0]
["2026-10-02T13:33:31.867115+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:31.867116+00:00", "trade", 13.25, 1000.0]
["2026-10-02T13:33:31.867119+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:33:31.867141+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867141+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867156+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867162+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867169+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867176+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867184+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867199+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867205+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867220+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867223+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:33:31.867225+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:31.867226+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:33:31.867227+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:31.867230+00:00", "trade", 13.25, 2000.0]
["2026-10-02T13:33:31.867234+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:33:31.867241+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:33:31.867248+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:33:31.867258+00:00", "trade", 13.25, 10.0]
["2026-10-02T13:33:31.867264+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:33:31.867299+00:00", "trade", 13.25, 750.0]
["2026-10-02T13:33:31.867299+00:00", "trade", 13.25, 1000.0]
["2026-10-02T13:33:31.867299+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:33:31.867299+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:33:31.867299+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.867306+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:33:31.867353+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.867355+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.867365+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.867536+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.867751+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.867820+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.870672+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.871360+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.872168+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.877948+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.895593+00:00", "trade", 13.255, 150.0]
["2026-10-02T13:33:31.901956+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.901981+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.906005+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.906571+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:31.914346+00:00", "trade", 13.2529, 99.0]
["2026-10-02T13:33:31.915240+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:32.070666+00:00", "trade", 13.255, 54.0]
["2026-10-02T13:33:32.076442+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:32.076450+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:32.076456+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:32.076463+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:32.076473+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:32.076474+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:32.076477+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:32.076478+00:00", "trade", 13.26, 750.0]
["2026-10-02T13:33:32.076480+00:00", "trade", 13.26, 150.0]
["2026-10-02T13:33:32.076482+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:32.076762+00:00", "trade", 13.26, 150.0]
["2026-10-02T13:33:32.076764+00:00", "trade", 13.26, 500.0]
["2026-10-02T13:33:32.076764+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:32.076780+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:32.076806+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:32.076808+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:32.076816+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:32.076829+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.076837+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.076844+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.076864+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.076878+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.080754+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.080848+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.080851+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.109337+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.109363+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.113423+00:00", "trade", 13.265, 1.0]
["2026-10-02T13:33:32.120024+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.194772+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:33:32.198059+00:00", "trade", 13.2688, 100.0]
["2026-10-02T13:33:32.236559+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.244730+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:32.303836+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:33:32.587909+00:00", "trade", 13.265, 24.0]
["2026-10-02T13:33:32.587968+00:00", "trade", 13.265, 3.0]
["2026-10-02T13:33:32.588023+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:33:32.588082+00:00", "trade", 13.265, 700.0]
["2026-10-02T13:33:32.596008+00:00", "trade", 13.26, 1373.0]
["2026-10-02T13:33:32.598585+00:00", "trade", 13.2601, 2800.0]
["2026-10-02T13:33:32.850111+00:00", "trade", 13.265, 12.0]
["2026-10-02T13:33:33.182900+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.200491+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:33:33.227044+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.227424+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.606776+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:33:33.606837+00:00", "trade", 13.27, 445.0]
["2026-10-02T13:33:33.668615+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.668622+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.668645+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.668652+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.668653+00:00", "trade", 13.27, 2000.0]
["2026-10-02T13:33:33.668654+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.668668+00:00", "trade", 13.27, 13.0]
["2026-10-02T13:33:33.668847+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.668865+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.668904+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:33.668953+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:33:33.668954+00:00", "trade", 13.27, 150.0]
["2026-10-02T13:33:33.668955+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:33.668959+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:33.668994+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:33.669009+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:33.669012+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:33.669024+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.669031+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.669039+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.669059+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.669073+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:33:33.669113+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.669157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.669353+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.672092+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.672093+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:33:33.672094+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:33:33.672096+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:33:33.672098+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.672128+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.672134+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.672147+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.672154+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.672161+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.672175+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:33:33.672177+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.672247+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.672255+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.672262+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.672285+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.672530+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:33:33.672573+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.673107+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:33:33.673117+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:33:33.673251+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.674270+00:00", "trade", 13.28, 35.0]
["2026-10-02T13:33:33.677137+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.677163+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.689160+00:00", "trade", 13.28, 343.0]
["2026-10-02T13:33:33.689162+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:33:33.689162+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.689163+00:00", "trade", 13.28, 8.0]
["2026-10-02T13:33:33.689168+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:33:33.689168+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:33:33.689169+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.689182+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.689238+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.689245+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.689259+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.689260+00:00", "trade", 13.28, 42.0]
["2026-10-02T13:33:33.689266+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.689272+00:00", "trade", 13.28, 8.0]
["2026-10-02T13:33:33.689273+00:00", "trade", 13.28, 92.0]
["2026-10-02T13:33:33.689280+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.689287+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.689293+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.689299+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.689306+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.689321+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.689323+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.689327+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.689340+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.689367+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.689368+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.689535+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.690639+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.691298+00:00", "trade", 13.275, 200.0]
["2026-10-02T13:33:33.694971+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.736509+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.789724+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:33:33.789724+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.789725+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:33:33.789750+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.789757+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.789764+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.789778+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.790300+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.790441+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.790621+00:00", "trade", 13.28, 3.0]
["2026-10-02T13:33:33.790682+00:00", "trade", 13.28, 37.0]
["2026-10-02T13:33:33.790987+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.794749+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:33.795619+00:00", "trade", 13.285, 2.0]
["2026-10-02T13:33:33.795684+00:00", "trade", 13.285, 17.0]
["2026-10-02T13:33:33.799215+00:00", "trade", 13.28, 8.0]
["2026-10-02T13:33:33.799216+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:33:33.799222+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.799242+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.799248+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.799254+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.799261+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.799281+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.799288+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.799295+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.799792+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.803689+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.803715+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.803828+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.804254+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.825657+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.831102+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.831127+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.858812+00:00", "trade", 13.2726, 300.0]
["2026-10-02T13:33:33.899268+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.910842+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.911001+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.911030+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.911099+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.980567+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:33.980946+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.981257+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.981272+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:33.981715+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:34.029268+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:34.029611+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:34.029825+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:34.030052+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:34.030156+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:34.061374+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:34.169266+00:00", "trade", 13.271, 500.0]
["2026-10-02T13:33:34.205564+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:33:34.977843+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:34.978143+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:34.978242+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:33:34.978584+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:33:34.978602+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:33:34.986530+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:34.986556+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:34.986750+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:34.986837+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:34.987103+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:34.997842+00:00", "trade", 13.28, 8.0]
["2026-10-02T13:33:34.997861+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:34.997878+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:34.997893+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:34.997941+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:35.002977+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:35.009500+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:35.009526+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:35.030164+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:35.030537+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:35.033285+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:33:35.157733+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:35.157790+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:35.158372+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:33:35.191751+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:35.202999+00:00", "trade", 13.1697, 100.0]
["2026-10-02T13:33:36.148593+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:33:36.188173+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:33:36.303430+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:36.618285+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:33:36.687581+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:36.709830+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:36.739226+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:36.826389+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:33:37.444328+00:00", "trade", 13.27, 17.0]
["2026-10-02T13:33:37.451616+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:33:37.452175+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452186+00:00", "trade", 13.27, 24.0]
["2026-10-02T13:33:37.452188+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:33:37.452189+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:37.452210+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:33:37.452213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452215+00:00", "trade", 13.27, 46.0]
["2026-10-02T13:33:37.452216+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:37.452221+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452225+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:33:37.452242+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452249+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452256+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452263+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452276+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452283+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452298+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452429+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452606+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.452622+00:00", "trade", 13.27, 46.0]
["2026-10-02T13:33:37.452624+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:37.452629+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:37.452642+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.452709+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.452716+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.452724+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.452732+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.453048+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.454455+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:33:37.454497+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.455061+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.456644+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.457224+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.458343+00:00", "trade", 13.27, 344.0]
["2026-10-02T13:33:37.458343+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.458344+00:00", "trade", 13.27, 14.0]
["2026-10-02T13:33:37.458346+00:00", "trade", 13.27, 3.0]
["2026-10-02T13:33:37.458348+00:00", "trade", 13.27, 117.0]
["2026-10-02T13:33:37.458372+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.458385+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.458392+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.458406+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.458413+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.458427+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:37.458437+00:00", "trade", 13.27, 120.0]
["2026-10-02T13:33:37.458502+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:37.458524+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:37.458575+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458582+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458589+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458596+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458604+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458646+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458654+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458686+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458913+00:00", "trade", 13.27, 96.0]
["2026-10-02T13:33:37.458913+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458914+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:37.458916+00:00", "trade", 13.27, 14.0]
["2026-10-02T13:33:37.458917+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:37.458920+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458921+00:00", "trade", 13.27, 344.0]
["2026-10-02T13:33:37.458921+00:00", "trade", 13.27, 120.0]
["2026-10-02T13:33:37.458927+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458934+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458942+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458950+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458956+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:33:37.458957+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458964+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458977+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458984+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.458998+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.459010+00:00", "trade", 13.27, 79.0]
["2026-10-02T13:33:37.459148+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.459197+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.459268+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:33:37.459635+00:00", "trade", 13.27, 65.0]
["2026-10-02T13:33:37.462186+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.462198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.466458+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.468253+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.468798+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.468843+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.491766+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.491773+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.521776+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.522764+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.522946+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.522978+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:37.525698+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:37.526459+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:37.526537+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:37.526747+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:37.563547+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:37.588606+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:38.031028+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:38.031383+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:38.035593+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:38.058875+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:38.058883+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:38.058917+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:38.058930+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:38.058992+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:38.096002+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:38.205713+00:00", "trade", 13.26, 4.0]
["2026-10-02T13:33:38.205715+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:38.206167+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:33:38.221917+00:00", "trade", 13.265, 99.0]
["2026-10-02T13:33:39.083875+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.083961+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.084025+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.084160+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.085329+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.085495+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.096306+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:33:39.096926+00:00", "trade", 13.265, 75.0]
["2026-10-02T13:33:39.179645+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.228384+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.228483+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.229140+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.357528+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.357670+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.445406+00:00", "trade", 13.2639, 1500.0]
["2026-10-02T13:33:39.479960+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.565786+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.570493+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.608602+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:33:39.634954+00:00", "trade", 13.2663, 400.0]
["2026-10-02T13:33:39.691346+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.691916+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:39.706571+00:00", "trade", 13.27, 121.0]
["2026-10-02T13:33:39.706571+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:39.706600+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.706609+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.706615+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.706672+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.706678+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.706766+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.707057+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.707125+00:00", "trade", 13.27, 75.0]
["2026-10-02T13:33:39.707149+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.707272+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.711589+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:39.712103+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:39.712129+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:39.715132+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:33:40.296731+00:00", "trade", 13.27, 14.0]
["2026-10-02T13:33:40.296734+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:33:40.296734+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:33:40.296736+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:40.296738+00:00", "trade", 13.27, 24.0]
["2026-10-02T13:33:40.296742+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:40.296761+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296762+00:00", "trade", 13.27, 600.0]
["2026-10-02T13:33:40.296762+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296766+00:00", "trade", 13.27, 278.0]
["2026-10-02T13:33:40.296766+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:40.296769+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296773+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296777+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:40.296786+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:40.296787+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296794+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296796+00:00", "trade", 13.27, 70.0]
["2026-10-02T13:33:40.296797+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296800+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296808+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296822+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296842+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296852+00:00", "trade", 13.27, 3052.0]
["2026-10-02T13:33:40.296854+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296857+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296864+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296871+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296908+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296951+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296987+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.296994+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:33:40.296995+00:00", "trade", 13.26, 22.0]
["2026-10-02T13:33:40.296996+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:33:40.296998+00:00", "trade", 13.26, 228.0]
["2026-10-02T13:33:40.297003+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:40.297007+00:00", "trade", 13.26, 272.0]
["2026-10-02T13:33:40.297037+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297045+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297052+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297059+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297066+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297079+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297080+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:40.297081+00:00", "trade", 13.26, 600.0]
["2026-10-02T13:33:40.297083+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:40.297088+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:40.297095+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297103+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297108+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:40.297110+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:33:40.297118+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:33:40.297119+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297120+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:40.297120+00:00", "trade", 13.27, 46.0]
["2026-10-02T13:33:40.297123+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297130+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297137+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297143+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297151+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297157+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297165+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297172+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297188+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297200+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297205+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297260+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297277+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297282+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297285+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297292+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297300+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297307+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297314+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297325+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297340+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297384+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:40.297402+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:40.297403+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.297404+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:33:40.297404+00:00", "trade", 13.26, 40.0]
["2026-10-02T13:33:40.297412+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:40.297412+00:00", "trade", 13.26, 160.0]
["2026-10-02T13:33:40.297413+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:40.297481+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297490+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297523+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297550+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:40.297555+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:33:40.297577+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:33:40.297598+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297696+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297702+00:00", "trade", 13.25, 157.0]
["2026-10-02T13:33:40.297761+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297780+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297948+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297955+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.297962+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.298050+00:00", "trade", 13.25, 75.0]
["2026-10-02T13:33:40.298051+00:00", "trade", 13.25, 64.0]
["2026-10-02T13:33:40.298053+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:40.298053+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:40.298116+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.298123+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.298188+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.298193+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.298467+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.301676+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.301677+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:33:40.301684+00:00", "trade", 13.25, 49.0]
["2026-10-02T13:33:40.301685+00:00", "trade", 13.25, 75.0]
["2026-10-02T13:33:40.301686+00:00", "trade", 13.25, 14.0]
["2026-10-02T13:33:40.301688+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:33:40.301690+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:40.301691+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.301741+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.301925+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.302000+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:40.302024+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:33:40.302060+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:40.302060+00:00", "trade", 13.25, 175.0]
["2026-10-02T13:33:40.302118+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:33:40.302131+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.302172+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.302196+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.302203+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.302210+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.302217+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.302231+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.302285+00:00", "trade", 13.25, 225.0]
["2026-10-02T13:33:40.302645+00:00", "trade", 13.25, 225.0]
["2026-10-02T13:33:40.303469+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.304322+00:00", "trade", 13.26, 349.0]
["2026-10-02T13:33:40.304322+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:33:40.304323+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:33:40.304354+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.304368+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.304561+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.304568+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.304575+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.304600+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:33:40.304602+00:00", "trade", 13.26, 600.0]
["2026-10-02T13:33:40.304602+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.304869+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:33:40.304869+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:40.304871+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:40.304924+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:40.304936+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.304944+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.304960+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.304968+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.304975+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.304996+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.305039+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.309378+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.314709+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.314988+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.315006+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.315380+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.315423+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.334898+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.334922+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.334930+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.334947+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.335237+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.369319+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.369769+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.396754+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:40.397127+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:40.397319+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:40.397334+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:40.397397+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:40.404495+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:40.452611+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:40.452686+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:40.538116+00:00", "trade", 13.27, 24.0]
["2026-10-02T13:33:40.766427+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.766445+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.766452+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767199+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767200+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:40.767201+00:00", "trade", 13.26, 816.0]
["2026-10-02T13:33:40.767206+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767219+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767226+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767233+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767240+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767253+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767261+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767267+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767444+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767449+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:40.767505+00:00", "trade", 13.26, 175.0]
["2026-10-02T13:33:40.767506+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:40.767512+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:40.767572+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.767579+00:00", "trade", 13.26, 56.0]
["2026-10-02T13:33:40.767580+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.767586+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.767594+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.767602+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.767609+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.767615+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.772307+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.787425+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:33:40.788149+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.809351+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.809358+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.809721+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.867529+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.890716+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:40.980517+00:00", "trade", 13.255, 50.0]
["2026-10-02T13:33:40.994998+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:33:41.066049+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:41.066079+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:41.141323+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:41.141447+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:41.501224+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:42.121283+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:42.180819+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:42.635595+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:42.661645+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:42.661696+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:42.662049+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:42.730457+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:42.826310+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:42.936912+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:42.936919+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:42.936941+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:42.936948+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:42.937014+00:00", "trade", 13.26, 75.0]
["2026-10-02T13:33:42.937020+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:42.937300+00:00", "trade", 13.265, 25.0]
["2026-10-02T13:33:42.941353+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:42.962673+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:33:42.970749+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:42.970775+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:43.062710+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:43.405747+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:43.405775+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:43.406161+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:43.406226+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:43.406349+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:43.406474+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:43.407424+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:43.510910+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:43.511229+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:43.575772+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:43.920233+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:43.947305+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:44.204580+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:44.466774+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:44.466866+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:44.467168+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:44.485388+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:44.485546+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:44.486119+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:44.529957+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:44.659791+00:00", "trade", 13.27, 1000.0]
["2026-10-02T13:33:44.677577+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:33:45.133698+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:33:45.133758+00:00", "trade", 13.27, 14.0]
["2026-10-02T13:33:45.133766+00:00", "trade", 13.27, 14.0]
["2026-10-02T13:33:45.133786+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.133793+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.133794+00:00", "trade", 13.27, 95.0]
["2026-10-02T13:33:45.133795+00:00", "trade", 13.27, 341.0]
["2026-10-02T13:33:45.133797+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.133799+00:00", "trade", 13.27, 14.0]
["2026-10-02T13:33:45.133808+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.133810+00:00", "trade", 13.27, 116.0]
["2026-10-02T13:33:45.133815+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.133822+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.133823+00:00", "trade", 13.27, 20.0]
["2026-10-02T13:33:45.133823+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:45.133830+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:45.133844+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.133851+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.133858+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.133866+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.133873+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:45.133904+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.133918+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.133996+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:33:45.134005+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.134036+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134038+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:33:45.134064+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.134065+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.134088+00:00", "trade", 13.27, 8.0]
["2026-10-02T13:33:45.134110+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.134113+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134119+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.134142+00:00", "trade", 13.27, 14.0]
["2026-10-02T13:33:45.134144+00:00", "trade", 13.27, 8.0]
["2026-10-02T13:33:45.134145+00:00", "trade", 13.27, 78.0]
["2026-10-02T13:33:45.134146+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:33:45.134156+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134164+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134172+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134213+00:00", "trade", 13.27, 238.0]
["2026-10-02T13:33:45.134323+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.134329+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134331+00:00", "trade", 13.27, 212.0]
["2026-10-02T13:33:45.134353+00:00", "trade", 13.27, 115.0]
["2026-10-02T13:33:45.134368+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:33:45.134379+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134393+00:00", "trade", 13.27, 118.0]
["2026-10-02T13:33:45.134397+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134406+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134454+00:00", "trade", 13.27, 8.0]
["2026-10-02T13:33:45.134556+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134645+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.134688+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.134697+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.135100+00:00", "trade", 13.27, 8.0]
["2026-10-02T13:33:45.143776+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.143912+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.148342+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.267320+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:45.267340+00:00", "trade", 13.265, 3.0]
["2026-10-02T13:33:45.282051+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:45.481348+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:45.481885+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:45.540685+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:45.540686+00:00", "trade", 13.27, 222.0]
["2026-10-02T13:33:45.540687+00:00", "trade", 13.27, 95.0]
["2026-10-02T13:33:45.540688+00:00", "trade", 13.27, 212.0]
["2026-10-02T13:33:45.540689+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:33:45.540693+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:45.540694+00:00", "trade", 13.27, 230.0]
["2026-10-02T13:33:45.540694+00:00", "trade", 13.27, 16.0]
["2026-10-02T13:33:45.540700+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:45.540722+00:00", "trade", 13.27, 91.0]
["2026-10-02T13:33:45.540723+00:00", "trade", 13.27, 8.0]
["2026-10-02T13:33:45.540728+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.540749+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.540756+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.540763+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.540770+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.540779+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.540786+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.540794+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:45.540830+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.541024+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.541057+00:00", "trade", 13.27, 18.0]
["2026-10-02T13:33:45.541065+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:33:45.541066+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.541070+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:45.541139+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:45.541210+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.541217+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.541240+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.541247+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.541253+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.541478+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.541778+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:33:45.543277+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:33:45.543550+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:33:45.544882+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.545761+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.571482+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.571488+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:45.977295+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:33:46.062477+00:00", "trade", 13.275, 129.0]
["2026-10-02T13:33:46.143344+00:00", "trade", 13.2738, 1400.0]
["2026-10-02T13:33:46.147389+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:46.147443+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:46.148191+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:46.159569+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:46.201343+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:46.201801+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:46.277237+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:46.402967+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:46.655059+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:33:46.689052+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:46.723442+00:00", "trade", 13.26, 36.0]
["2026-10-02T13:33:46.877947+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:33:47.097369+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:47.097774+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:47.122849+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:47.206398+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:33:47.459727+00:00", "trade", 13.2756, 1.0]
["2026-10-02T13:33:47.779607+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.779624+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.779652+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.781520+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.781527+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.781549+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.781550+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.781558+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:33:47.781559+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781574+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781582+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781589+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781605+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781626+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781633+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781644+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781645+00:00", "trade", 13.26, 339.0]
["2026-10-02T13:33:47.781647+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:33:47.781652+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781660+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:33:47.781666+00:00", "trade", 13.26, 2.0]
["2026-10-02T13:33:47.781675+00:00", "trade", 13.26, 17.0]
["2026-10-02T13:33:47.781676+00:00", "trade", 13.26, 8.0]
["2026-10-02T13:33:47.781679+00:00", "trade", 13.26, 72.0]
["2026-10-02T13:33:47.781680+00:00", "trade", 13.26, 8.0]
["2026-10-02T13:33:47.781683+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:33:47.781689+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781696+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781711+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.781724+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781748+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781770+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781784+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:33:47.781789+00:00", "trade", 13.26, 900.0]
["2026-10-02T13:33:47.781814+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781858+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:33:47.781859+00:00", "trade", 13.26, 15.0]
["2026-10-02T13:33:47.781864+00:00", "trade", 13.26, 80.0]
["2026-10-02T13:33:47.781867+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781879+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781885+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.781895+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781897+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.781897+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781899+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.781901+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781908+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781914+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.781915+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781921+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:33:47.781922+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781925+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781932+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781938+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781939+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781940+00:00", "trade", 13.26, 2.0]
["2026-10-02T13:33:47.781949+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:33:47.781953+00:00", "trade", 13.26, 75.0]
["2026-10-02T13:33:47.781959+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781960+00:00", "trade", 13.26, 91.0]
["2026-10-02T13:33:47.781966+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.781971+00:00", "trade", 13.26, 9.0]
["2026-10-02T13:33:47.781975+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781979+00:00", "trade", 13.26, 91.0]
["2026-10-02T13:33:47.781983+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.781989+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:33:47.781991+00:00", "trade", 13.26, 170.0]
["2026-10-02T13:33:47.781994+00:00", "trade", 13.26, 180.0]
["2026-10-02T13:33:47.781997+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:33:47.781999+00:00", "trade", 13.26, 180.0]
["2026-10-02T13:33:47.782011+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:33:47.782018+00:00", "trade", 13.26, 180.0]
["2026-10-02T13:33:47.782019+00:00", "trade", 13.26, 180.0]
["2026-10-02T13:33:47.782025+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:33:47.782033+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:33:47.782037+00:00", "trade", 13.26, 36.0]
["2026-10-02T13:33:47.782052+00:00", "trade", 13.26, 75.0]
["2026-10-02T13:33:47.782161+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:33:47.782184+00:00", "trade", 13.26, 121.0]
["2026-10-02T13:33:47.782186+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.782187+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.782194+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:33:47.782208+00:00", "trade", 13.26, 294.0]
["2026-10-02T13:33:47.782209+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:33:47.782219+00:00", "trade", 13.26, 450.0]
["2026-10-02T13:33:47.782257+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782306+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782321+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782373+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:33:47.782396+00:00", "trade", 13.26, 450.0]
["2026-10-02T13:33:47.782478+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782520+00:00", "trade", 13.26, 225.0]
["2026-10-02T13:33:47.782646+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782677+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782707+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782761+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.782865+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.783560+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.786245+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.786290+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.786335+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.821511+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.873495+00:00", "trade", 13.265, 10.0]
["2026-10-02T13:33:47.876612+00:00", "trade", 13.269, 762.0]
["2026-10-02T13:33:47.877211+00:00", "trade", 13.265, 2.0]
["2026-10-02T13:33:47.893632+00:00", "trade", 13.265, 80.0]
["2026-10-02T13:33:47.982450+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.982573+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.982580+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.982595+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:33:47.982611+00:00", "trade", 13.26, 121.0]
["2026-10-02T13:33:47.982613+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.982620+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.982658+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:33:47.982666+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.982677+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.982685+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.982700+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.982712+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.983051+00:00", "trade", 13.26, 3.0]
["2026-10-02T13:33:47.983510+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.985063+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:47.986899+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019523+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.019530+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.019575+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:33:48.019576+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.019596+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.019604+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.019676+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.019677+00:00", "trade", 13.25, 337.0]
["2026-10-02T13:33:48.019679+00:00", "trade", 13.25, 93.0]
["2026-10-02T13:33:48.019679+00:00", "trade", 13.25, 8.0]
["2026-10-02T13:33:48.019683+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.019705+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019713+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019720+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019727+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019733+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019753+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019767+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019789+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.019915+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.019923+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.020020+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:33:48.020057+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:33:48.020089+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.020130+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020151+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020158+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020185+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.020185+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020207+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020221+00:00", "trade", 13.25, 23.0]
["2026-10-02T13:33:48.020238+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.020248+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.020253+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020264+00:00", "trade", 13.25, 84.0]
["2026-10-02T13:33:48.020279+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020300+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:33:48.020318+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020378+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.020382+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.020451+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.024760+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.039809+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.050872+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.050898+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.084125+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.111674+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.112009+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.119713+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.441286+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.441286+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.441287+00:00", "trade", 13.25, 93.0]
["2026-10-02T13:33:48.441288+00:00", "trade", 13.25, 7.0]
["2026-10-02T13:33:48.441735+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.441826+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.441841+00:00", "trade", 13.25, 15.0]
["2026-10-02T13:33:48.441940+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.441940+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.441959+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.441966+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.441980+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.442001+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.442007+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.442047+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:33:48.442247+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.442336+00:00", "trade", 13.25, 18.0]
["2026-10-02T13:33:48.442500+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.442519+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445636+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445637+00:00", "trade", 13.25, 82.0]
["2026-10-02T13:33:48.445640+00:00", "trade", 13.25, 93.0]
["2026-10-02T13:33:48.445640+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:33:48.445642+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:33:48.445643+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:33:48.445644+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445651+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445657+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445664+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445673+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445679+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445685+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445692+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445706+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445720+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445904+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.445936+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.445938+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:33:48.446021+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.446194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.446215+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.446222+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.446226+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.446293+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446300+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446307+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446321+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446335+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446347+00:00", "trade", 13.25, 337.0]
["2026-10-02T13:33:48.446348+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.446349+00:00", "trade", 13.25, 93.0]
["2026-10-02T13:33:48.446349+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446351+00:00", "trade", 13.25, 8.0]
["2026-10-02T13:33:48.446354+00:00", "trade", 13.25, 93.0]
["2026-10-02T13:33:48.446356+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446363+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446377+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446382+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446460+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446466+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446547+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:33:48.446548+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:33:48.446586+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446593+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446600+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446602+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446606+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446628+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446633+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446641+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446664+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446670+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446790+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.446829+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:33:48.446837+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.447008+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.447022+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.447065+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.447069+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.447070+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.447107+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:33:48.447108+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.447124+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.447142+00:00", "trade", 13.25, 21.0]
["2026-10-02T13:33:48.447147+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.447153+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.447173+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447180+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447193+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447207+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447214+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447342+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447480+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447507+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447649+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447660+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447757+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.447876+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.450790+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.451579+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453488+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.453488+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453490+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.453491+00:00", "trade", 13.25, 117.0]
["2026-10-02T13:33:48.453492+00:00", "trade", 13.25, 283.0]
["2026-10-02T13:33:48.453495+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453503+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453513+00:00", "trade", 13.25, 17.0]
["2026-10-02T13:33:48.453513+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:33:48.453530+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453553+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453568+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453574+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453582+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453603+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453623+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.453997+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.454091+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:33:48.454092+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:33:48.454131+00:00", "trade", 13.25, 54.0]
["2026-10-02T13:33:48.454164+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.454170+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.454482+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.454640+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:48.454680+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.455022+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.455034+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.458576+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:33:48.458577+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:33:48.458579+00:00", "trade", 13.24, 44.0]
["2026-10-02T13:33:48.458580+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:33:48.458583+00:00", "trade", 13.24, 331.0]
["2026-10-02T13:33:48.458605+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.458612+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.458799+00:00", "trade", 13.24, 89.0]
["2026-10-02T13:33:48.459038+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.459045+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:33:48.459067+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:33:48.459073+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:48.459074+00:00", "trade", 13.24, 175.0]
["2026-10-02T13:33:48.459109+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.459117+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.459152+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.459184+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.459207+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:33:48.459221+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.459266+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.459597+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.459701+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:33:48.459781+00:00", "trade", 13.24, 700.0]
["2026-10-02T13:33:48.459781+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.460070+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.460237+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.460456+00:00", "trade", 13.24, 75.0]
["2026-10-02T13:33:48.460848+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.460965+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.461032+00:00", "trade", 13.24, 125.0]
["2026-10-02T13:33:48.461801+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.462268+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.463466+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.465073+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.466805+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.467590+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:33:48.467719+00:00", "trade", 13.24, 80.0]
["2026-10-02T13:33:48.467720+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:33:48.467720+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.467721+00:00", "trade", 13.24, 120.0]
["2026-10-02T13:33:48.467727+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.467762+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.467769+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.467977+00:00", "trade", 13.24, 5.0]
["2026-10-02T13:33:48.467977+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468042+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468068+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468102+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468108+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:48.468175+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468213+00:00", "trade", 13.24, 75.0]
["2026-10-02T13:33:48.468213+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468279+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468415+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468534+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468642+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:33:48.468642+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468692+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.468800+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:33:48.470418+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:33:48.472459+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.473455+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.473456+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:33:48.473834+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:33:48.473910+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:33:48.473911+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:48.474241+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.474303+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.474356+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.474423+00:00", "trade", 13.24, 60.0]
["2026-10-02T13:33:48.474575+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.474620+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.474646+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.474732+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.478247+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.478248+00:00", "trade", 13.23, 25.0]
["2026-10-02T13:33:48.478249+00:00", "trade", 13.23, 24.0]
["2026-10-02T13:33:48.478251+00:00", "trade", 13.23, 251.0]
["2026-10-02T13:33:48.478488+00:00", "trade", 13.235, 29.0]
["2026-10-02T13:33:48.478638+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.478644+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:33:48.478701+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:33:48.478793+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.478815+00:00", "trade", 13.23, 48.0]
["2026-10-02T13:33:48.478897+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.478922+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.478994+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.478995+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.479310+00:00", "trade", 13.235, 40.0]
["2026-10-02T13:33:48.479421+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.479635+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.479639+00:00", "trade", 13.23, 52.0]
["2026-10-02T13:33:48.479648+00:00", "trade", 13.23, 48.0]
["2026-10-02T13:33:48.479713+00:00", "trade", 13.235, 71.0]
["2026-10-02T13:33:48.479714+00:00", "trade", 13.23, 29.0]
["2026-10-02T13:33:48.479745+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.479762+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.479762+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.479764+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:48.479890+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.479919+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.479954+00:00", "trade", 13.235, 64.0]
["2026-10-02T13:33:48.480151+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:33:48.480364+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.480595+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:48.480657+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.480767+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.481109+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:33:48.481693+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.481804+00:00", "trade", 13.235, 60.0]
["2026-10-02T13:33:48.481841+00:00", "trade", 13.235, 500.0]
["2026-10-02T13:33:48.484163+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.484694+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.489281+00:00", "trade", 13.23, 2496.0]
["2026-10-02T13:33:48.490044+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.490510+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.492381+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:48.492752+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.493069+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.493082+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.493343+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:33:48.493366+00:00", "trade", 13.24, 36.0]
["2026-10-02T13:33:48.499540+00:00", "trade", 13.24, 1500.0]
["2026-10-02T13:33:48.558792+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.559243+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.563106+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.566659+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.616013+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.616588+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.736111+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.736619+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.855230+00:00", "trade", 13.231, 200.0]
["2026-10-02T13:33:48.960985+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.973011+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.973708+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.973792+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:48.987985+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.045583+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.051901+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.090090+00:00", "trade", 13.24, 24.0]
["2026-10-02T13:33:49.090090+00:00", "trade", 13.24, 17.0]
["2026-10-02T13:33:49.090406+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.090453+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:33:49.090465+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:49.090465+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.090484+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090491+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090497+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090518+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090535+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090536+00:00", "trade", 13.24, 34.0]
["2026-10-02T13:33:49.090537+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:33:49.090544+00:00", "trade", 13.24, 57.0]
["2026-10-02T13:33:49.090573+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:49.090574+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090587+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:49.090590+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090591+00:00", "trade", 13.24, 207.0]
["2026-10-02T13:33:49.090598+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090763+00:00", "trade", 13.24, 11.0]
["2026-10-02T13:33:49.090764+00:00", "trade", 13.24, 11.0]
["2026-10-02T13:33:49.090770+00:00", "trade", 13.24, 30.0]
["2026-10-02T13:33:49.090773+00:00", "trade", 13.24, 30.0]
["2026-10-02T13:33:49.090803+00:00", "trade", 13.24, 30.0]
["2026-10-02T13:33:49.090812+00:00", "trade", 13.24, 30.0]
["2026-10-02T13:33:49.090848+00:00", "trade", 13.24, 30.0]
["2026-10-02T13:33:49.090861+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090886+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090899+00:00", "trade", 13.24, 30.0]
["2026-10-02T13:33:49.090935+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.090945+00:00", "trade", 13.24, 9.0]
["2026-10-02T13:33:49.090952+00:00", "trade", 13.235, 107.0]
["2026-10-02T13:33:49.091017+00:00", "trade", 13.24, 9.0]
["2026-10-02T13:33:49.091023+00:00", "trade", 13.24, 60.0]
["2026-10-02T13:33:49.091036+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:33:49.091036+00:00", "trade", 13.24, 47.0]
["2026-10-02T13:33:49.091036+00:00", "trade", 13.24, 2.0]
["2026-10-02T13:33:49.091044+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.091078+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.091140+00:00", "trade", 13.24, 11.0]
["2026-10-02T13:33:49.091171+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.091189+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.091208+00:00", "trade", 13.24, 30.0]
["2026-10-02T13:33:49.091282+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.091354+00:00", "trade", 13.24, 6.0]
["2026-10-02T13:33:49.091434+00:00", "trade", 13.24, 3.0]
["2026-10-02T13:33:49.091460+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.091501+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.095682+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.100202+00:00", "trade", 13.24, 6.0]
["2026-10-02T13:33:49.100976+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.101397+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.107087+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.143465+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.143492+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.171448+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.270564+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.385308+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.385536+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.385574+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.393270+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.393643+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.393965+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.393978+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.394281+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.397230+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.655218+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.655358+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.736839+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.745792+00:00", "trade", 13.2343, 100.0]
["2026-10-02T13:33:49.835253+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.838863+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:49.869794+00:00", "trade", 13.24, 127.0]
["2026-10-02T13:33:49.881489+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:49.881489+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:49.881509+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.881516+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.881523+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.881537+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.881543+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.881752+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.881760+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.881782+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:33:49.881783+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.881787+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:33:49.881795+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:49.882018+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.882067+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.882084+00:00", "trade", 13.23, 39.0]
["2026-10-02T13:33:49.882085+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:49.882087+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:33:49.882087+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:49.882087+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:49.882087+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:33:49.882092+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:33:49.882168+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.882175+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.882276+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.882304+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.882686+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.886444+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.888648+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.889208+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.892385+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.893914+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.912122+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.982025+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:49.982411+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:33:49.982726+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:33:49.982770+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:33:49.990614+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:33:50.048830+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.056401+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.091745+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.094399+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.164382+00:00", "trade", 13.225, 100.0]
["2026-10-02T13:33:50.177446+00:00", "trade", 13.225, 100.0]
["2026-10-02T13:33:50.215067+00:00", "trade", 13.2202, 200.0]
["2026-10-02T13:33:50.255953+00:00", "trade", 13.23, 25.0]
["2026-10-02T13:33:50.255954+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:33:50.255956+00:00", "trade", 13.23, 24.0]
["2026-10-02T13:33:50.255957+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.255965+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.255980+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.255988+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.255994+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256008+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256015+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256029+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256213+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256220+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256227+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256234+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256243+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256250+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:33:50.256251+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256268+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256268+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256270+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:33:50.256276+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:50.256277+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:50.256373+00:00", "trade", 13.23, 55.0]
["2026-10-02T13:33:50.256374+00:00", "trade", 13.23, 45.0]
["2026-10-02T13:33:50.256374+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:33:50.256442+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256449+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256463+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256470+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256476+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256483+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256505+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256511+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256669+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256781+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.256888+00:00", "trade", 13.23, 209.0]
["2026-10-02T13:33:50.257492+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.257775+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.259470+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.259497+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.261038+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.261301+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.268680+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.269000+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.269248+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.280006+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.280019+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.280044+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.280226+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.280310+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.288095+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.288102+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.315167+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.355986+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.380516+00:00", "trade", 13.2363, 2000.0]
["2026-10-02T13:33:50.482094+00:00", "trade", 13.24, 24.0]
["2026-10-02T13:33:50.754918+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.754959+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.754979+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.754994+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.755278+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.755311+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.765167+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.802090+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.885725+00:00", "trade", 13.2399, 1.0]
["2026-10-02T13:33:50.906604+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:50.907112+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.907120+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.907891+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:50.998006+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:51.033636+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:51.059938+00:00", "trade", 13.24, 350.0]
["2026-10-02T13:33:51.074687+00:00", "trade", 13.2376, 100.0]
["2026-10-02T13:33:51.208060+00:00", "trade", 13.24, 10.0]
["2026-10-02T13:33:51.645762+00:00", "trade", 13.2328, 150.0]
["2026-10-02T13:33:51.663732+00:00", "trade", 13.2456, 37.0]
["2026-10-02T13:33:51.664095+00:00", "trade", 13.2456, 1.0]
["2026-10-02T13:33:52.142496+00:00", "trade", 13.2351, 2.0]
["2026-10-02T13:33:52.145126+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:33:52.162975+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:33:52.259445+00:00", "trade", 13.24, 45.0]
["2026-10-02T13:33:52.419781+00:00", "trade", 13.2499, 510.0]
["2026-10-02T13:33:52.420190+00:00", "trade", 13.24, 24.0]
["2026-10-02T13:33:52.684525+00:00", "trade", 13.25, 10.0]
["2026-10-02T13:33:52.686254+00:00", "trade", 13.25, 40.0]
["2026-10-02T13:33:52.698560+00:00", "trade", 13.2455, 61.0]
["2026-10-02T13:33:52.724425+00:00", "trade", 13.24, 40.0]
["2026-10-02T13:33:53.244127+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:53.244767+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:53.278235+00:00", "trade", 13.24, 45.0]
["2026-10-02T13:33:53.663768+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:33:53.833595+00:00", "trade", 13.24, 88.0]
["2026-10-02T13:33:53.978904+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:53.978958+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:53.979263+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:54.288834+00:00", "trade", 13.24, 15.0]
["2026-10-02T13:33:54.289818+00:00", "trade", 13.24, 6.0]
["2026-10-02T13:33:54.690651+00:00", "trade", 13.23, 1927.0]
["2026-10-02T13:33:54.799311+00:00", "trade", 13.25, 7.0]
["2026-10-02T13:33:54.940000+00:00", "trade", 13.24, 150.0]
["2026-10-02T13:33:55.075192+00:00", "trade", 13.2351, 3.0]
["2026-10-02T13:33:55.075557+00:00", "trade", 13.2351, 1.0]
["2026-10-02T13:33:55.162755+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:33:55.227638+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:55.227745+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:55.360468+00:00", "trade", 13.23, 56.0]
["2026-10-02T13:33:55.360534+00:00", "trade", 13.23, 5.0]
["2026-10-02T13:33:55.615835+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:55.615836+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:33:55.615838+00:00", "trade", 13.23, 2000.0]
["2026-10-02T13:33:55.615840+00:00", "trade", 13.23, 521.0]
["2026-10-02T13:33:55.615842+00:00", "trade", 13.23, 30.0]
["2026-10-02T13:33:55.615843+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:55.615844+00:00", "trade", 13.23, 3053.0]
["2026-10-02T13:33:55.615846+00:00", "trade", 13.23, 1380.0]
["2026-10-02T13:33:55.615847+00:00", "trade", 13.23, 25.0]
["2026-10-02T13:33:55.615850+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:55.615864+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:33:55.615867+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:55.615869+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615871+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:55.615871+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615872+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615878+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:33:55.615880+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615901+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615908+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615914+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615921+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615927+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615941+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615948+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.615969+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.616109+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.616120+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.616128+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.616135+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.616142+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.616155+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.616176+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:33:55.616228+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:55.616229+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:33:55.616230+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:33:55.616307+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.616332+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.616340+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.616378+00:00", "trade", 13.23, 5.0]
["2026-10-02T13:33:55.616418+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.616457+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.616484+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.616781+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.616964+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.617423+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.624555+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.648124+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.648151+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.674588+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.748791+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.748855+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.811605+00:00", "trade", 13.2272, 100.0]
["2026-10-02T13:33:55.914503+00:00", "trade", 13.225, 10.0]
["2026-10-02T13:33:55.914839+00:00", "trade", 13.23, 10.0]
["2026-10-02T13:33:55.993449+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.993977+00:00", "trade", 13.22, 35.0]
["2026-10-02T13:33:55.994030+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.994161+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.994162+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:55.994332+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.994443+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.994476+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:55.994476+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.994488+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:33:55.994551+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:33:55.994561+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:33:55.994711+00:00", "trade", 13.22, 885.0]
["2026-10-02T13:33:55.994711+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:33:55.994745+00:00", "trade", 13.22, 80.0]
["2026-10-02T13:33:55.994770+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.994783+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.994791+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.994825+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.995180+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.995247+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.995310+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.995640+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.995702+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.996106+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.996484+00:00", "trade", 13.215, 1.0]
["2026-10-02T13:33:55.997641+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.997737+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:55.999863+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:56.005000+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:56.005215+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:33:56.005392+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:33:56.005571+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:33:56.005756+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:33:56.026588+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:56.026615+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:56.026638+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:56.094819+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:56.185755+00:00", "trade", 13.21, 20.0]
["2026-10-02T13:33:56.377119+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:56.377170+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:56.415322+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:56.450625+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:56.768313+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.768344+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.768350+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:33:56.768350+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.768358+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.768767+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.768924+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.772733+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.791274+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.791510+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.805064+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:56.866958+00:00", "trade", 13.2193, 100.0]
["2026-10-02T13:33:57.258881+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.682254+00:00", "trade", 13.205, 5.0]
["2026-10-02T13:33:57.730771+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.730804+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:33:57.730815+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:33:57.730821+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:33:57.730829+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:33:57.730838+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:33:57.730851+00:00", "trade", 13.2, 600.0]
["2026-10-02T13:33:57.730852+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.730853+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.730854+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:57.730977+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:57.730984+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.731298+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:33:57.731481+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.733111+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.733166+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.734804+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.761941+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.761968+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.762515+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.762658+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798296+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:57.798297+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:33:57.798298+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:57.798300+00:00", "trade", 13.2, 20.0]
["2026-10-02T13:33:57.798325+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798346+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798352+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798358+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:33:57.798359+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798365+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798372+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798379+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798393+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798538+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798545+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798551+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798560+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798567+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798575+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798577+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:57.798582+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798702+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798851+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:33:57.798861+00:00", "trade", 13.2, 300.0]
["2026-10-02T13:33:57.798862+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:57.798862+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:57.798865+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:57.798874+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:57.798935+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:33:57.798943+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.798975+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.799089+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.799108+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.799116+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.799236+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.799305+00:00", "trade", 13.2, 225.0]
["2026-10-02T13:33:57.799634+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.800011+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.800377+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.802909+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.826463+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.875817+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.876266+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.877115+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.877136+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.877149+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:57.877154+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:33:57.877154+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:57.877187+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:57.877208+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.877221+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.877228+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.877234+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.877301+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.877557+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.878173+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.879203+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.885126+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.909382+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.909390+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.909769+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:33:57.932670+00:00", "trade", 13.2136, 1000.0]
["2026-10-02T13:33:57.943372+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:57.943558+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:57.943611+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:57.943620+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:57.979635+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:57.979716+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:57.979867+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.007104+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.007155+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.007205+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.038961+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.098551+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.098602+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.098659+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.111584+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.439322+00:00", "trade", 13.21, 10.0]
["2026-10-02T13:33:58.478348+00:00", "trade", 13.2125, 30.0]
["2026-10-02T13:33:58.502466+00:00", "trade", 13.21, 20.0]
["2026-10-02T13:33:58.640505+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.640559+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.640608+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:58.657313+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:59.130623+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:33:59.132862+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.132909+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.132962+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.133127+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.133134+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.133232+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.133307+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.133430+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.133456+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.133531+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.133566+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.133612+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.133711+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:33:59.133738+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.133788+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.134167+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.147229+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.162281+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.162288+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.166541+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.453542+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.454103+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.454614+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.818316+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.818374+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.878971+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:33:59.991475+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:34:00.008564+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:34:00.221464+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:34:00.264590+00:00", "trade", 13.19, 25.0]
["2026-10-02T13:34:00.264591+00:00", "trade", 13.19, 22.0]
["2026-10-02T13:34:00.264611+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264619+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264627+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264634+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264656+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264663+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264875+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264882+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264889+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264896+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:00.264984+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:34:00.264986+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:00.264986+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:00.265006+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265014+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265035+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265042+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265122+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265190+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265197+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265202+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.265203+00:00", "trade", 13.18, 69.0]
["2026-10-02T13:34:00.265223+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265229+00:00", "trade", 13.18, 32.0]
["2026-10-02T13:34:00.265231+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265238+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265246+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265254+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265270+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.265274+00:00", "trade", 13.18, 500.0]
["2026-10-02T13:34:00.265279+00:00", "trade", 13.18, 31.0]
["2026-10-02T13:34:00.265328+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.265392+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.265399+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.265404+00:00", "trade", 13.19, 202.0]
["2026-10-02T13:34:00.265439+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.265496+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.265566+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.265654+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.265694+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:34:00.265797+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.267380+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.269958+00:00", "trade", 13.1703, 199.0]
["2026-10-02T13:34:00.269999+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.270252+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.270574+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.270862+00:00", "trade", 13.18, 384.0]
["2026-10-02T13:34:00.270863+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.270864+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:34:00.270865+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.270866+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.270877+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.270911+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.270918+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.270924+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.271104+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.271119+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.271137+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.271143+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.271156+00:00", "trade", 13.18, 137.0]
["2026-10-02T13:34:00.271415+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.271416+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.271416+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.271418+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.271440+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.271465+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.271472+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.271481+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271488+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271495+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271501+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271508+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271509+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.271515+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271522+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271545+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271625+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271652+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271663+00:00", "trade", 13.18, 200.0]
["2026-10-02T13:34:00.271663+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271674+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.271678+00:00", "trade", 13.18, 200.0]
["2026-10-02T13:34:00.271682+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271687+00:00", "trade", 13.18, 400.0]
["2026-10-02T13:34:00.271691+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271744+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:34:00.271768+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:34:00.271785+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:34:00.271849+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:34:00.271857+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:34:00.271865+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:34:00.271893+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.271903+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:34:00.271928+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.271928+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271959+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271967+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.271999+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272028+00:00", "trade", 13.18, 159.0]
["2026-10-02T13:34:00.272028+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272029+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.272029+00:00", "trade", 13.18, 75.0]
["2026-10-02T13:34:00.272030+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272033+00:00", "trade", 13.18, 168.0]
["2026-10-02T13:34:00.272033+00:00", "trade", 13.18, 115.0]
["2026-10-02T13:34:00.272066+00:00", "trade", 13.18, 385.0]
["2026-10-02T13:34:00.272088+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272094+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272149+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272156+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272163+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272169+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272205+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272237+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272270+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272278+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272342+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272448+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.272497+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.273553+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.275203+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.281907+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.292444+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.314424+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.314450+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.314807+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.316640+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.320517+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.371350+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.371731+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.371810+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.371811+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.371894+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.371899+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.371950+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.371963+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.372006+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.372016+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.372047+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.372062+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.372071+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.372071+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.372118+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.372146+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.391911+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.405266+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.772218+00:00", "trade", 13.18, 75.0]
["2026-10-02T13:34:00.772218+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.772220+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:34:00.772257+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.772271+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.772604+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.772605+00:00", "trade", 13.18, 190.0]
["2026-10-02T13:34:00.772605+00:00", "trade", 13.18, 75.0]
["2026-10-02T13:34:00.772673+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.772681+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.772687+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.772694+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.772708+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.772715+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.772722+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.772766+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.772787+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:34:00.773118+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.773246+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.773281+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.773503+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.774505+00:00", "trade", 13.185, 24.0]
["2026-10-02T13:34:00.777229+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.777312+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.780759+00:00", "trade", 13.18, 16.0]
["2026-10-02T13:34:00.780759+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.780760+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:34:00.780761+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:34:00.780788+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.780796+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.780802+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.780816+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.780835+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.780842+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:00.780847+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.781135+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:00.781136+00:00", "trade", 13.18, 400.0]
["2026-10-02T13:34:00.781136+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:00.781204+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.781212+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.781226+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.781242+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.781249+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.781255+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.781300+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.781626+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.781749+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.782245+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.785188+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.785863+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.790116+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:00.957684+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:34:00.958691+00:00", "trade", 13.173, 7.0]
["2026-10-02T13:34:01.446994+00:00", "trade", 13.175, 17.0]
["2026-10-02T13:34:01.450191+00:00", "trade", 13.17, 3283.0]
["2026-10-02T13:34:01.452116+00:00", "trade", 13.175, 3283.0]
["2026-10-02T13:34:01.721074+00:00", "trade", 13.17, 39.0]
["2026-10-02T13:34:01.721291+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:01.721314+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:01.721366+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:01.721395+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:01.721397+00:00", "trade", 13.17, 200.0]
["2026-10-02T13:34:01.721397+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:01.721404+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:01.721421+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:01.721455+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.721463+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.721469+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:01.721470+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.721477+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.721485+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.721493+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.721542+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.721573+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:34:01.722043+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.722521+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.741903+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:01.742445+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:01.742625+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:01.756912+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:01.756919+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:02.466627+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.466652+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.467004+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.467019+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.467158+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.467171+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.497431+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.497614+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.601359+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.754144+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.754171+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.754178+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.754204+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:02.754683+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:02.754757+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:03.069947+00:00", "trade", 13.1564, 5.0]
["2026-10-02T13:34:03.125599+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:03.126835+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:03.182976+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:03.206147+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:03.206309+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:03.350797+00:00", "trade", 13.16, 10.0]
["2026-10-02T13:34:03.499747+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:03.499759+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.500123+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.503836+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.503863+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.503971+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.527575+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.540771+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.573758+00:00", "trade", 13.17, 16.0]
["2026-10-02T13:34:03.573759+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:03.573776+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.573784+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.573790+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.573797+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.573818+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.573979+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.574200+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.574209+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.574312+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:03.574313+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:03.574313+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.574323+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.574334+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.574343+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.574386+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.574394+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.574409+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.574416+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.574586+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.574641+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.574894+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.575107+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.575642+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:03.576405+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.576854+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.576890+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577234+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577241+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577248+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577265+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577268+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:03.577274+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577276+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:03.577316+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577352+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577354+00:00", "trade", 13.17, 58.0]
["2026-10-02T13:34:03.577534+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577585+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577654+00:00", "trade", 13.17, 60.0]
["2026-10-02T13:34:03.577654+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577697+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577704+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577720+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577728+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577735+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.577838+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.578026+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.578245+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.578822+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.581764+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.607104+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.607431+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.607481+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.607505+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.607573+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:34:03.607812+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.607922+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.608018+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.608050+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.608066+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.608461+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.608493+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:03.614012+00:00", "trade", 13.17, 18.0]
["2026-10-02T13:34:03.614014+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:34:03.614014+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:03.614014+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.614063+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.614081+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.614088+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.614095+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.614437+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.614587+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:03.637569+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.637598+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.644386+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.654177+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:03.654280+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.654884+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.693891+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:03.727588+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.063620+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.064160+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.075748+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.075902+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.076118+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.080658+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.089708+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.090039+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:04.292696+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:34:04.378206+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:05.024989+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:05.024990+00:00", "trade", 13.18, 240.0]
["2026-10-02T13:34:05.024998+00:00", "trade", 13.18, 60.0]
["2026-10-02T13:34:05.024999+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.025000+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:34:05.025026+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025049+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025056+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025063+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025102+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025110+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025123+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025153+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025160+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025271+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025450+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025458+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025475+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025485+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:05.025551+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.025551+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:34:05.025552+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.025583+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.025629+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.025636+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.025655+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.025705+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.025709+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.025727+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.025730+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.025737+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.025760+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.025787+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.026270+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.026347+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.026368+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.026470+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.026485+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.026709+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.026780+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.026885+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.026896+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.027018+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.027446+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.060569+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.060592+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.061297+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.061309+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.061767+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.062365+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.086127+00:00", "trade", 13.1899, 100.0]
["2026-10-02T13:34:05.097007+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.135773+00:00", "trade", 13.1735, 27.0]
["2026-10-02T13:34:05.136553+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.140327+00:00", "trade", 13.18, 1200.0]
["2026-10-02T13:34:05.346221+00:00", "trade", 13.1852, 23.0]
["2026-10-02T13:34:05.383847+00:00", "trade", 13.1735, 49.0]
["2026-10-02T13:34:05.539148+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.543629+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.734690+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.734752+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.738349+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:34:05.837548+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.838207+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.839069+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.839085+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.839219+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.839269+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.839317+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:05.839363+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:05.839467+00:00", "trade", 13.19, 500.0]
["2026-10-02T13:34:05.839483+00:00", "trade", 13.19, 200.0]
["2026-10-02T13:34:05.839484+00:00", "trade", 13.19, 25.0]
["2026-10-02T13:34:05.839486+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:05.839487+00:00", "trade", 13.19, 22.0]
["2026-10-02T13:34:05.839490+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:05.839511+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839540+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839546+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839553+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839560+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839588+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839595+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839602+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839609+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839646+00:00", "trade", 13.19, 62.0]
["2026-10-02T13:34:05.839746+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839753+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839761+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839769+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839776+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839779+00:00", "trade", 13.19, 600.0]
["2026-10-02T13:34:05.839787+00:00", "trade", 13.19, 200.0]
["2026-10-02T13:34:05.839787+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839789+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839796+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839802+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839938+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839946+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.839953+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.840040+00:00", "trade", 13.19, 200.0]
["2026-10-02T13:34:05.840042+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:05.840042+00:00", "trade", 13.19, 28.0]
["2026-10-02T13:34:05.840042+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:05.840042+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:05.840110+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840118+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840137+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840145+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840152+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840208+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:05.840208+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840275+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840542+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840720+00:00", "trade", 13.19, 275.0]
["2026-10-02T13:34:05.840720+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840721+00:00", "trade", 13.19, 125.0]
["2026-10-02T13:34:05.840744+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840828+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840835+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840862+00:00", "trade", 13.19, 11.0]
["2026-10-02T13:34:05.840866+00:00", "trade", 13.19, 400.0]
["2026-10-02T13:34:05.840866+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840881+00:00", "trade", 13.19, 600.0]
["2026-10-02T13:34:05.840904+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.840963+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.841082+00:00", "trade", 13.19, 89.0]
["2026-10-02T13:34:05.841268+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.841394+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.841585+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.841645+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:05.841973+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.842009+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:05.842010+00:00", "trade", 13.19, 300.0]
["2026-10-02T13:34:05.842029+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842036+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842043+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842050+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842056+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842064+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842083+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842090+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842251+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842256+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:05.842256+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842294+00:00", "trade", 13.19, 200.0]
["2026-10-02T13:34:05.842304+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842335+00:00", "trade", 13.19, 400.0]
["2026-10-02T13:34:05.842336+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842367+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842512+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842542+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:05.842542+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842562+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842586+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842587+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842602+00:00", "trade", 13.19, 408.0]
["2026-10-02T13:34:05.842602+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:34:05.842610+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.842914+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.842934+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.843014+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.843224+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.843240+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.843302+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.843368+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.843769+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.843825+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.844511+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.845258+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.846319+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.847037+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.850007+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860710+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:34:05.860711+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:34:05.860712+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860713+00:00", "trade", 13.2, 300.0]
["2026-10-02T13:34:05.860714+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:34:05.860719+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860725+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860739+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860746+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860752+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860767+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860774+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860951+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860959+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860965+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860973+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860980+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860988+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:34:05.860992+00:00", "trade", 13.2, 400.0]
["2026-10-02T13:34:05.860993+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.860995+00:00", "trade", 13.2, 119.0]
["2026-10-02T13:34:05.861025+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.861066+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.861269+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:34:05.861271+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:34:05.861271+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:34:05.861287+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:34:05.861338+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.861346+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.861359+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.861375+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.861382+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.861410+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:34:05.861411+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.861502+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.861917+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:34:05.862129+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.862145+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.862242+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.865877+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.867903+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:34:05.868675+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.891287+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.891548+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:34:05.891574+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:34:05.891653+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:34:05.891672+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.891679+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.891686+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.891692+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.891700+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.891707+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.892289+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.892361+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.893393+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.895960+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.896774+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.897450+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.922803+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.922810+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.922832+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.922958+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.922987+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.923480+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.942029+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:05.942055+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:06.046840+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:06.047308+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:06.058006+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:06.058040+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:06.058045+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:06.058046+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:06.058070+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:06.058096+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.058126+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.058136+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.058159+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.058180+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.058206+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.058207+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.058853+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.062484+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.102691+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.102698+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.102705+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:06.102721+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:06.103382+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:06.104574+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:06.136879+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.136971+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.137054+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:34:06.137439+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.137494+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.248422+00:00", "trade", 13.19, 861.0]
["2026-10-02T13:34:06.248785+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:34:06.357062+00:00", "trade", 13.185, 10.0]
["2026-10-02T13:34:06.455761+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.802518+00:00", "trade", 13.185, 210.0]
["2026-10-02T13:34:06.853130+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.853392+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.853484+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.853551+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:06.853570+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:06.853648+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:34:06.853667+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.853675+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.853681+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.853688+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.853705+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.853732+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.854032+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.854272+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.858119+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.858668+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.884338+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:06.895952+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.117512+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.134743+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.134932+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.134970+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.135021+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.135046+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.135400+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.135528+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.135569+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.135874+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.136342+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.166367+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.166392+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.206878+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.206904+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.236421+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.247265+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.247272+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.247345+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.247367+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.247405+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.502019+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.591541+00:00", "trade", 13.17, 71.0]
["2026-10-02T13:34:07.606202+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:34:07.634169+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:07.634198+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.634404+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.634831+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.663001+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678794+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678868+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:07.678869+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678870+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:07.678875+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678889+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678896+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678902+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678910+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678917+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.678932+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.679213+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.679320+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.679423+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:07.679423+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.679425+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:07.679426+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:07.679442+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:07.679451+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.679472+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.679479+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.679481+00:00", "trade", 13.18, 60.0]
["2026-10-02T13:34:07.679483+00:00", "trade", 13.18, 40.0]
["2026-10-02T13:34:07.679485+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:07.679493+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:07.679508+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:07.679516+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679523+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679537+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679543+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679557+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679562+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679565+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679572+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679580+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679610+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.679622+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.680021+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.680037+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:34:07.680133+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.680208+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.683046+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.691202+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:07.691203+00:00", "trade", 13.19, 75.0]
["2026-10-02T13:34:07.691205+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:07.691240+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.691247+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.691253+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.691260+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.691267+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.691450+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:07.691484+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:07.691755+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:07.691757+00:00", "trade", 13.19, 200.0]
["2026-10-02T13:34:07.691757+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.691779+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.691809+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.691820+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691828+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691834+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691841+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691849+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691856+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691862+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691869+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691884+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.691891+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.692135+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.692137+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:07.692154+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.692277+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:34:07.692296+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.692313+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.692535+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.692843+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.692934+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.696237+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.696266+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.698035+00:00", "trade", 13.195, 3.0]
["2026-10-02T13:34:07.727106+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.727114+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.727121+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.727133+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.727143+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.727630+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.727865+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.759363+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.791236+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.794143+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:07.805989+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.806689+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.806696+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.836986+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.836993+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.837018+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.930796+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.948294+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.952903+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:07.973828+00:00", "trade", 13.1844, 5.0]
["2026-10-02T13:34:08.077870+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.078269+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.174647+00:00", "trade", 13.1999, 1.0]
["2026-10-02T13:34:08.204539+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:34:08.254811+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.255517+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.306552+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.307479+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.310368+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.337161+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.337451+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.572513+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.572840+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.624268+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.652422+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.798002+00:00", "trade", 13.2, 11000.0]
["2026-10-02T13:34:08.820385+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.820428+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.821346+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.867040+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:08.923962+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:09.215830+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:09.253485+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:09.403541+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:09.458724+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:09.472617+00:00", "trade", 13.18, 11.0]
["2026-10-02T13:34:09.472617+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:34:09.472642+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.472649+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.472668+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.472675+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.472681+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.472689+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.473250+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.473458+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.477730+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.479672+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:34:09.856357+00:00", "trade", 13.185, 200.0]
["2026-10-02T13:34:09.971952+00:00", "trade", 13.185, 10.0]
["2026-10-02T13:34:09.982516+00:00", "trade", 13.18, 5.0]
["2026-10-02T13:34:10.026195+00:00", "trade", 13.1801, 100.0]
["2026-10-02T13:34:10.026397+00:00", "trade", 13.1801, 100.0]
["2026-10-02T13:34:10.026657+00:00", "trade", 13.1801, 100.0]
["2026-10-02T13:34:10.026918+00:00", "trade", 13.1801, 100.0]
["2026-10-02T13:34:10.027136+00:00", "trade", 13.1801, 100.0]
["2026-10-02T13:34:10.028608+00:00", "trade", 13.185, 60.0]
["2026-10-02T13:34:10.042908+00:00", "trade", 13.18, 689.0]
["2026-10-02T13:34:10.042908+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:34:10.042927+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.042935+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.042941+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.042948+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.042983+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.042990+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.043229+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.043524+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.043955+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.045830+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.045885+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:10.045910+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.046074+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.046576+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.047958+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.049967+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.066186+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.074745+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.074752+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.139638+00:00", "trade", 13.1756, 1.0]
["2026-10-02T13:34:10.450592+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.512865+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.553251+00:00", "trade", 13.164, 2470.0]
["2026-10-02T13:34:10.624186+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.641022+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.641465+00:00", "trade", 13.17, 48.0]
["2026-10-02T13:34:10.678297+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:10.801254+00:00", "trade", 13.1644, 4.0]
["2026-10-02T13:34:10.837032+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.837039+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.837045+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.837295+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.837597+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.944342+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.956850+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.956908+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.958256+00:00", "trade", 13.1699, 500.0]
["2026-10-02T13:34:10.991835+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.992436+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:10.994221+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:11.020025+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.005946+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.005948+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:34:12.005970+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.005977+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.005983+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.005990+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.005997+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.006019+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.006141+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.006178+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:34:12.006187+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:34:12.006195+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:34:12.006202+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:34:12.006209+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:34:12.006210+00:00", "trade", 13.16, 112.0]
["2026-10-02T13:34:12.006211+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006224+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006231+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006365+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006432+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:34:12.006433+00:00", "trade", 13.16, 99.0]
["2026-10-02T13:34:12.006438+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006542+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:34:12.006548+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:34:12.006560+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006560+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006561+00:00", "trade", 13.16, 58.0]
["2026-10-02T13:34:12.006567+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006594+00:00", "trade", 13.16, 305.0]
["2026-10-02T13:34:12.006595+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006596+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006598+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:34:12.006603+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006603+00:00", "trade", 13.16, 10.0]
["2026-10-02T13:34:12.006604+00:00", "trade", 13.16, 24.0]
["2026-10-02T13:34:12.006623+00:00", "trade", 13.155, 800.0]
["2026-10-02T13:34:12.006647+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006653+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006661+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006668+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006675+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006681+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006695+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006697+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006728+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006787+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006788+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006803+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006822+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006873+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006876+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006880+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006881+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006886+00:00", "trade", 13.16, 42.0]
["2026-10-02T13:34:12.006890+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006894+00:00", "trade", 13.16, 400.0]
["2026-10-02T13:34:12.006897+00:00", "trade", 13.16, 63.0]
["2026-10-02T13:34:12.006903+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:34:12.006910+00:00", "trade", 13.16, 300.0]
["2026-10-02T13:34:12.006922+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006971+00:00", "trade", 13.16, 3.0]
["2026-10-02T13:34:12.006981+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.006982+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.006985+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.007001+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.007044+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.007057+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.007058+00:00", "trade", 13.16, 697.0]
["2026-10-02T13:34:12.007081+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.007110+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:12.007112+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.007161+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.007162+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.007162+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.007162+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:12.007232+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007247+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007254+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007262+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007279+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.007280+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007287+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007299+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007365+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007373+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:34:12.007405+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:34:12.007490+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.007491+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007539+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007551+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007564+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007603+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007610+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007629+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007644+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007749+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007859+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007876+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007898+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.007980+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.008388+00:00", "trade", 13.16, 5.0]
["2026-10-02T13:34:12.008430+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.009156+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.010117+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.010486+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.046594+00:00", "trade", 13.1668, 8.0]
["2026-10-02T13:34:12.046928+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.053996+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.100653+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.127050+00:00", "trade", 13.1601, 100.0]
["2026-10-02T13:34:12.127235+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.127252+00:00", "trade", 13.1601, 100.0]
["2026-10-02T13:34:12.127372+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.127451+00:00", "trade", 13.1601, 200.0]
["2026-10-02T13:34:12.127517+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:12.127526+00:00", "trade", 13.16, 5.0]
["2026-10-02T13:34:12.127651+00:00", "trade", 13.1601, 100.0]
["2026-10-02T13:34:12.127685+00:00", "trade", 13.16, 195.0]
["2026-10-02T13:34:12.224579+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.233448+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.233795+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.233961+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.420956+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:12.757649+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:13.242549+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:14.119072+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:14.361661+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:14.376008+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:14.376008+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:14.630385+00:00", "trade", 13.1662, 500.0]
["2026-10-02T13:34:14.654357+00:00", "trade", 13.1677, 151.0]
["2026-10-02T13:34:14.819535+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:14.819627+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:14.819962+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:14.820077+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:14.820082+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:14.820114+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:14.820174+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:14.820706+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:14.820706+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:14.820777+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:14.820942+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:14.851967+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079032+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:15.079032+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079050+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079058+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079064+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079078+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079086+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079092+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079099+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079332+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079350+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079367+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079368+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:34:15.079368+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:15.079379+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079480+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:15.079585+00:00", "trade", 13.15, 10.0]
["2026-10-02T13:34:15.079586+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:15.079586+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:15.079610+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:15.079612+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:15.079653+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079662+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079670+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079678+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079684+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079691+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079698+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079711+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079719+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079727+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079734+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079921+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079964+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.079988+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.080192+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.080204+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.083986+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.084069+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.090925+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:15.090958+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:15.091044+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:15.091050+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091094+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091223+00:00", "trade", 13.135, 100.0]
["2026-10-02T13:34:15.091247+00:00", "trade", 13.135, 100.0]
["2026-10-02T13:34:15.091349+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091389+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091399+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:15.091417+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:15.091422+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:15.091524+00:00", "trade", 13.135, 100.0]
["2026-10-02T13:34:15.091550+00:00", "trade", 13.14, 1.0]
["2026-10-02T13:34:15.091553+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091607+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091624+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091650+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091676+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.091769+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:15.092084+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.092447+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.092924+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.094316+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.094817+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:15.094973+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.094981+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095030+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095035+00:00", "trade", 13.13, 356.0]
["2026-10-02T13:34:15.095045+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095080+00:00", "trade", 13.13, 1.0]
["2026-10-02T13:34:15.095253+00:00", "trade", 13.125, 220.0]
["2026-10-02T13:34:15.095297+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095299+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095324+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095428+00:00", "trade", 13.13, 1.0]
["2026-10-02T13:34:15.095435+00:00", "trade", 13.125, 120.0]
["2026-10-02T13:34:15.095437+00:00", "trade", 13.125, 100.0]
["2026-10-02T13:34:15.095460+00:00", "trade", 13.125, 220.0]
["2026-10-02T13:34:15.095539+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095553+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095560+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095635+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095635+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095635+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095637+00:00", "trade", 13.13, 450.0]
["2026-10-02T13:34:15.095640+00:00", "trade", 13.13, 800.0]
["2026-10-02T13:34:15.095647+00:00", "trade", 13.13, 70.0]
["2026-10-02T13:34:15.095650+00:00", "trade", 13.13, 57.0]
["2026-10-02T13:34:15.095666+00:00", "trade", 13.13, 60.0]
["2026-10-02T13:34:15.095678+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095687+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095701+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095703+00:00", "trade", 13.13, 50.0]
["2026-10-02T13:34:15.095703+00:00", "quote", 13.13, 13.13]
["2026-10-02T13:34:15.095704+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095711+00:00", "quote", 13.13, 13.13]
["2026-10-02T13:34:15.095717+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095721+00:00", "trade", 13.13, 20.0]
["2026-10-02T13:34:15.095721+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095722+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095741+00:00", "trade", 13.13, 267.0]
["2026-10-02T13:34:15.095748+00:00", "trade", 13.13, 183.0]
["2026-10-02T13:34:15.095748+00:00", "quote", 13.13, 13.13]
["2026-10-02T13:34:15.095760+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095771+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.095828+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.095897+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.096066+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.096137+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.096169+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.096352+00:00", "trade", 13.13, 267.0]
["2026-10-02T13:34:15.096455+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.096497+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.096633+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.097962+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.097964+00:00", "trade", 13.13, 200.0]
["2026-10-02T13:34:15.097982+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.097989+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.097996+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.098003+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.098018+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.098205+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.098212+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.098244+00:00", "trade", 13.13, 75.0]
["2026-10-02T13:34:15.098244+00:00", "trade", 13.13, 400.0]
["2026-10-02T13:34:15.098244+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.098386+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.098526+00:00", "trade", 13.13, 300.0]
["2026-10-02T13:34:15.098526+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.098528+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:15.098540+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:15.098569+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:15.098578+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.098578+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:15.098595+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.098602+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.098616+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.098622+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.098718+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.098753+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.098798+00:00", "trade", 13.13, 225.0]
["2026-10-02T13:34:15.098846+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.098905+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.098958+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.099280+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.099332+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.099549+00:00", "trade", 13.13, 225.0]
["2026-10-02T13:34:15.099709+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.099725+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.099738+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.102432+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.109344+00:00", "trade", 13.135, 100.0]
["2026-10-02T13:34:15.128961+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:15.128961+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.128962+00:00", "trade", 13.13, 58.0]
["2026-10-02T13:34:15.128963+00:00", "trade", 13.13, 356.0]
["2026-10-02T13:34:15.128965+00:00", "trade", 13.13, 78.0]
["2026-10-02T13:34:15.128975+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.128998+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129004+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129011+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129018+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129032+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129038+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129053+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129060+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129074+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129088+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:15.129341+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:15.129408+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.129416+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.129422+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.129428+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.129442+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.129448+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.129455+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.129463+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.129714+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.130005+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.130020+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.130653+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.130926+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.133343+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.134093+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.152200+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.167615+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.167645+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.167892+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.167955+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.168085+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.168160+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.168668+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.182350+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.185997+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.185999+00:00", "trade", 13.12, 310.0]
["2026-10-02T13:34:15.186001+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:15.186004+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:15.186012+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:15.186019+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186026+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186033+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186039+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186046+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186053+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186060+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186066+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186081+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186087+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186094+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186102+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186104+00:00", "trade", 13.12, 1.0]
["2026-10-02T13:34:15.186109+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186116+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186152+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186348+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186430+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186574+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186667+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.186840+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.187189+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.187219+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.190468+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.190493+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.191699+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.207308+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.207332+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.223898+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.341047+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341054+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341061+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341085+00:00", "trade", 13.11, 48.0]
["2026-10-02T13:34:15.341087+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341113+00:00", "trade", 13.11, 356.0]
["2026-10-02T13:34:15.341113+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341135+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341135+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341289+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341293+00:00", "trade", 13.11, 176.0]
["2026-10-02T13:34:15.341293+00:00", "trade", 13.11, 53.0]
["2026-10-02T13:34:15.341293+00:00", "trade", 13.11, 20.0]
["2026-10-02T13:34:15.341311+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341318+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341325+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341332+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341340+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341345+00:00", "trade", 13.11, 1.0]
["2026-10-02T13:34:15.341415+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341449+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341491+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341639+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:15.341639+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341653+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341667+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341683+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.341816+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.341866+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.341886+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.341901+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.341991+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.341992+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:15.342023+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.342215+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.342220+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.342235+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.342347+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.342581+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.342655+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.342661+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.344043+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.372574+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.372951+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.373319+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.373779+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.373970+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.374153+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.374199+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:15.374199+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:15.374217+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:15.374218+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:15.374242+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374268+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374276+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374283+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374291+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374297+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374302+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374317+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374679+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.374697+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:15.375314+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.375407+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.377624+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.406073+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.406086+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.406098+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:15.619007+00:00", "trade", 13.11, 8.0]
["2026-10-02T13:34:15.743540+00:00", "trade", 13.115, 10.0]
["2026-10-02T13:34:16.589049+00:00", "quote", 13.11, 13.11]
["2026-10-02T13:34:16.589057+00:00", "quote", 13.11, 13.11]
["2026-10-02T13:34:16.589065+00:00", "quote", 13.11, 13.11]
["2026-10-02T13:34:16.589067+00:00", "trade", 13.11, 200.0]
["2026-10-02T13:34:16.589069+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.589072+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.589085+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.589092+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.589633+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.589694+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:34:16.589711+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:34:16.589767+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:34:16.590102+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:34:16.590321+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.590331+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.590358+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:34:16.590404+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.590429+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.590657+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:34:16.590698+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.590699+00:00", "trade", 13.1, 355.0]
["2026-10-02T13:34:16.590957+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.590992+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.590995+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591162+00:00", "trade", 13.1, 124.0]
["2026-10-02T13:34:16.591163+00:00", "trade", 13.1, 22.0]
["2026-10-02T13:34:16.591260+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591407+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591421+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591439+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:16.591440+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591443+00:00", "trade", 13.1, 300.0]
["2026-10-02T13:34:16.591445+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:16.591447+00:00", "trade", 13.1, 110.0]
["2026-10-02T13:34:16.591449+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591451+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591483+00:00", "trade", 13.1, 250.0]
["2026-10-02T13:34:16.591486+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591495+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591509+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591644+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:16.591664+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591671+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591679+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591692+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591706+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591713+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:16.591733+00:00", "trade", 13.1, 99.0]
["2026-10-02T13:34:16.591735+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:34:16.591736+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:16.591736+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:16.591799+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.591807+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.591814+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.591932+00:00", "trade", 13.1, 61.0]
["2026-10-02T13:34:16.591932+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.591933+00:00", "trade", 13.1, 39.0]
["2026-10-02T13:34:16.591953+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.591960+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.591967+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.591991+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592000+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592020+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592149+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592175+00:00", "trade", 13.1, 50.0]
["2026-10-02T13:34:16.592184+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592185+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:16.592206+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592349+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592396+00:00", "trade", 13.1, 50.0]
["2026-10-02T13:34:16.592400+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592406+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592433+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592450+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592459+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592466+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592550+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:16.592623+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.592862+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.595839+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.596706+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600047+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600104+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600112+00:00", "trade", 13.105, 450.0]
["2026-10-02T13:34:16.600113+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600122+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600128+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600145+00:00", "trade", 13.105, 350.0]
["2026-10-02T13:34:16.600145+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600146+00:00", "trade", 13.11, 355.0]
["2026-10-02T13:34:16.600147+00:00", "trade", 13.11, 20.0]
["2026-10-02T13:34:16.600148+00:00", "trade", 13.11, 61.0]
["2026-10-02T13:34:16.600212+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:16.600214+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600409+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600416+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600427+00:00", "trade", 13.105, 400.0]
["2026-10-02T13:34:16.600444+00:00", "trade", 13.11, 10.0]
["2026-10-02T13:34:16.600447+00:00", "trade", 13.105, 400.0]
["2026-10-02T13:34:16.600448+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:16.600448+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600675+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600691+00:00", "trade", 13.105, 524.0]
["2026-10-02T13:34:16.600696+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600706+00:00", "trade", 13.105, 276.0]
["2026-10-02T13:34:16.600720+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600784+00:00", "trade", 13.105, 100.0]
["2026-10-02T13:34:16.600795+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600929+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.600946+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.601318+00:00", "trade", 13.105, 100.0]
["2026-10-02T13:34:16.601422+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.601483+00:00", "trade", 13.105, 72.0]
["2026-10-02T13:34:16.601502+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:16.601503+00:00", "trade", 13.11, 61.0]
["2026-10-02T13:34:16.601504+00:00", "trade", 13.11, 1.0]
["2026-10-02T13:34:16.601524+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.601530+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.601537+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.601552+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.601743+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:16.601778+00:00", "trade", 13.11, 72.0]
["2026-10-02T13:34:16.602064+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:16.602066+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:16.602066+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:16.602066+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.602077+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.602132+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602140+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602146+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602161+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602162+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:16.602193+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602288+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602372+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602383+00:00", "trade", 13.11, 225.0]
["2026-10-02T13:34:16.602394+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602466+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602486+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602674+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602760+00:00", "trade", 13.105, 200.0]
["2026-10-02T13:34:16.602868+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602892+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602916+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.602950+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.603002+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.603186+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.603362+00:00", "trade", 13.11, 25.0]
["2026-10-02T13:34:16.603553+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:16.603675+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.606594+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.636941+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:16.636967+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.637744+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.637756+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.641450+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.672472+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.672936+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.725181+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.763898+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.793621+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.797175+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:16.815314+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:17.025192+00:00", "trade", 13.115, 600.0]
["2026-10-02T13:34:17.123336+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:17.124061+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:17.124071+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:17.124531+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:17.125523+00:00", "quote", 13.11, 13.11]
["2026-10-02T13:34:17.125560+00:00", "trade", 13.11, 24.0]
["2026-10-02T13:34:17.125561+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.125562+00:00", "trade", 13.11, 25.0]
["2026-10-02T13:34:17.125562+00:00", "trade", 13.11, 62.0]
["2026-10-02T13:34:17.125609+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.125629+00:00", "trade", 13.11, 38.0]
["2026-10-02T13:34:17.125640+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.126251+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:17.126799+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.133470+00:00", "trade", 13.1101, 100.0]
["2026-10-02T13:34:17.164003+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.164024+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:17.168299+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:17.188750+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:17.188876+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.188907+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.242660+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.408572+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.409120+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.409220+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.632002+00:00", "trade", 13.115, 100.0]
["2026-10-02T13:34:17.643165+00:00", "trade", 13.115, 100.0]
["2026-10-02T13:34:17.643974+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.644026+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.644085+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.644155+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:17.644423+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:17.644680+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:17.702220+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.744266+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.744358+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.744498+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.756967+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:17.756967+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.756986+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.756989+00:00", "trade", 13.12, 500.0]
["2026-10-02T13:34:17.756993+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757000+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757008+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757015+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757021+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757028+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757035+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757043+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757050+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757449+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757555+00:00", "trade", 13.12, 300.0]
["2026-10-02T13:34:17.757556+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:17.757556+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:17.757568+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:17.757572+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:17.757577+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:17.757597+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757604+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757611+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757618+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757627+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:17.757639+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:17.757640+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:17.757643+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:17.757648+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757655+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757662+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757677+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757686+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757693+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757699+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757721+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757728+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757749+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.757787+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758148+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758161+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758167+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:17.758168+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758187+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758203+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758214+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758215+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758226+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:17.758724+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758739+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.758750+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.760659+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.760705+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.761606+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.761907+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.762048+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.776769+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.790901+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.790907+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.790926+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.826773+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.850815+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.857013+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945223+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:17.945224+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:17.945225+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945231+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945242+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945251+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945258+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945265+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945279+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945286+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945697+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945742+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945784+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:17.945785+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:17.945785+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945799+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945833+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:17.945846+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:17.945847+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:17.945847+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:17.945871+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:17.945916+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.945920+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.945923+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.945924+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.945927+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.945938+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.945945+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.945959+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.946202+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.946258+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.946314+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.946417+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:17.946487+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.947118+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.949739+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.949838+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.950249+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.986046+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:17.986071+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:18.024706+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:18.060215+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:18.067905+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:18.068345+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:18.068764+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:18.069285+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:18.091175+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:18.608075+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:18.949364+00:00", "trade", 13.1785, 3.0]
["2026-10-02T13:34:19.334569+00:00", "trade", 13.13, 2.0]
["2026-10-02T13:34:20.023553+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:20.031951+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:20.031953+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:20.031957+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:20.031971+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.031979+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.031985+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.031992+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032000+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032006+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032013+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032035+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032042+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032048+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032195+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032202+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032208+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032216+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032222+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032229+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032235+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:20.032420+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032428+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:20.032521+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:20.032523+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:20.032523+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:20.032525+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.032529+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.032590+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.032597+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.032626+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.032648+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.032651+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.032659+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.032693+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.033281+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.033318+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.033468+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:20.033500+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.034243+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.036564+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.036855+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.059557+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.063394+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:20.063419+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.064120+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.313493+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.313852+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.324129+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.357778+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.357857+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:20.781738+00:00", "trade", 13.1254, 600.0]
["2026-10-02T13:34:21.068729+00:00", "trade", 13.14, 24.0]
["2026-10-02T13:34:21.105559+00:00", "trade", 13.13, 77.0]
["2026-10-02T13:34:21.158552+00:00", "trade", 13.14, 26.0]
["2026-10-02T13:34:21.366839+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.367113+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.367116+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.367314+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.367417+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.367466+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.367521+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.367652+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.367818+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.402984+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.403065+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.595522+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.596046+00:00", "trade", 13.13, 20.0]
["2026-10-02T13:34:21.596047+00:00", "trade", 13.13, 25.0]
["2026-10-02T13:34:21.596048+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:21.596061+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.596069+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596075+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596102+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596216+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596226+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596245+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596246+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:21.596378+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596661+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:21.596661+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596736+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596774+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.596835+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:21.596852+00:00", "trade", 13.13, 60.0]
["2026-10-02T13:34:21.596950+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.597238+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.597327+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.630836+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.630867+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.631193+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.631222+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.631302+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.631423+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.631443+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.631461+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:21.631461+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.631494+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.631514+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631529+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631536+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631543+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631546+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631562+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631562+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631701+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631717+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631913+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.631951+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.632131+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.641900+00:00", "trade", 13.135, 17.0]
["2026-10-02T13:34:21.641942+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.666746+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.666772+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.666778+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.667474+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.667485+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.667548+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:21.713881+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:21.713933+00:00", "trade", 13.13, 25.0]
["2026-10-02T13:34:21.713952+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.713959+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.713965+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.713973+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.714257+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.714574+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.719008+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.744455+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.744480+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.744744+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.802566+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.802670+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.802735+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:21.921829+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:21.936507+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:21.958711+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:21.987908+00:00", "trade", 13.1145, 10.0]
["2026-10-02T13:34:22.267682+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.267710+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.268307+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.268397+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.302941+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.317475+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.317533+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.317993+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.318021+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.318048+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.318098+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:22.318485+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:22.321834+00:00", "trade", 13.12, 6000.0]
["2026-10-02T13:34:22.370819+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:22.382945+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.383231+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.383495+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.383529+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.383669+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.411190+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.426262+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:22.426974+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:22.503816+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.503840+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.503973+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.504381+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.530318+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.819725+00:00", "trade", 13.125, 1000.0]
["2026-10-02T13:34:22.828921+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.829159+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.833037+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.880770+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.987339+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:22.992443+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.005904+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.011257+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.021752+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.022116+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.022164+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:23.022272+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:23.022578+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:23.031048+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:23.167640+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:23.284520+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.285544+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.303609+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.303640+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.303665+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.303713+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:23.304382+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:23.449790+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:23.534185+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:23.534186+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:23.534187+00:00", "trade", 13.13, 25.0]
["2026-10-02T13:34:23.534211+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534219+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534226+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534233+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534241+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534250+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534257+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534264+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534278+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534285+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534481+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534653+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534660+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534666+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534673+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534681+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:23.534754+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:23.534755+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:23.534756+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:23.534761+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:23.534804+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:23.534805+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:23.534822+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.534829+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.534857+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.534897+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.535186+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.535387+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.535684+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.541992+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.555006+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.559176+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.566167+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.566222+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.566247+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.566279+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.566783+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.566933+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.567005+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.573045+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.573764+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.574209+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.957492+00:00", "trade", 13.13, 39.0]
["2026-10-02T13:34:23.958043+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.958074+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.958109+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.958128+00:00", "trade", 13.13, 24.0]
["2026-10-02T13:34:23.958130+00:00", "trade", 13.13, 37.0]
["2026-10-02T13:34:23.958176+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.958195+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.958653+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.958718+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.959476+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:23.989302+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.010021+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.067830+00:00", "trade", 13.1302, 133.0]
["2026-10-02T13:34:24.068192+00:00", "trade", 13.1302, 1.0]
["2026-10-02T13:34:24.270020+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:24.270575+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.270604+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:24.270744+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:24.271180+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:24.282609+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:24.302806+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:24.411880+00:00", "trade", 13.125, 3.0]
["2026-10-02T13:34:24.497404+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:24.497424+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:24.497511+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:24.497683+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:24.497746+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.497753+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.497787+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.497794+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.497801+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.500573+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.500606+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.500943+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:34:24.501168+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501168+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.501195+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.501196+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501274+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.501286+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.501344+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.501351+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:24.501426+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501427+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.501478+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.501485+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.501492+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.501552+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.501602+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.501714+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:34:24.501715+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501778+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.501784+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501784+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501785+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.501787+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501787+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501787+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.501792+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501792+00:00", "trade", 13.14, 700.0]
["2026-10-02T13:34:24.501827+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.501833+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.501840+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.501842+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501850+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501854+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.501885+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501886+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.501888+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501890+00:00", "trade", 13.14, 20.0]
["2026-10-02T13:34:24.501913+00:00", "trade", 13.14, 73.0]
["2026-10-02T13:34:24.501916+00:00", "trade", 13.14, 82.0]
["2026-10-02T13:34:24.501965+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:24.501966+00:00", "trade", 13.14, 61.0]
["2026-10-02T13:34:24.501966+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.501974+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.502007+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:24.502241+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502259+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502273+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502305+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502321+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502340+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502373+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502381+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502390+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502447+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502456+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502473+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502639+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.502652+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.503034+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.505167+00:00", "trade", 13.15, 9675.0]
["2026-10-02T13:34:24.507394+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.507512+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.514015+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.514382+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.626764+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.647902+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.729288+00:00", "trade", 13.145, 3.0]
["2026-10-02T13:34:24.730606+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.781035+00:00", "trade", 13.1403, 9.0]
["2026-10-02T13:34:24.802884+00:00", "trade", 13.1403, 1.0]
["2026-10-02T13:34:24.805212+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:24.805554+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325684+00:00", "trade", 13.15, 35.0]
["2026-10-02T13:34:25.325715+00:00", "trade", 13.15, 65.0]
["2026-10-02T13:34:25.325715+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:25.325733+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325747+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325762+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325777+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325783+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325791+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325804+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325811+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325817+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.325886+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326041+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326079+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:34:25.326086+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:34:25.326161+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326211+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326259+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326271+00:00", "trade", 13.145, 300.0]
["2026-10-02T13:34:25.326272+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326273+00:00", "trade", 13.15, 69.0]
["2026-10-02T13:34:25.326281+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326290+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326296+00:00", "trade", 13.15, 137.0]
["2026-10-02T13:34:25.326298+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:25.326357+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:25.326358+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:25.326430+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326437+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326445+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326453+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326460+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326467+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326556+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326687+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326707+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:25.326707+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326776+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.326958+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.327021+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.327036+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.327089+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.327300+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.327360+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:25.327410+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.327582+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.329520+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.329919+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.330745+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.330816+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.358272+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.358300+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.358329+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.428516+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.621530+00:00", "trade", 13.155, 10.0]
["2026-10-02T13:34:25.633569+00:00", "trade", 13.155, 290.0]
["2026-10-02T13:34:25.637015+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.637088+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:25.743484+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.017819+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021509+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.021510+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.021512+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:34:26.021513+00:00", "trade", 13.16, 27.0]
["2026-10-02T13:34:26.021517+00:00", "trade", 13.16, 300.0]
["2026-10-02T13:34:26.021541+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021552+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021559+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021573+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021587+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021594+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021601+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021749+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021758+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021766+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021773+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021781+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021783+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.021788+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021790+00:00", "trade", 13.16, 75.0]
["2026-10-02T13:34:26.021791+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.021794+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:34:26.021795+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021797+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.021798+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.021818+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.021819+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021844+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021854+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021886+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.021972+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.021980+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022075+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:34:26.022077+00:00", "trade", 13.16, 700.0]
["2026-10-02T13:34:26.022077+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.022077+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022107+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.022107+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022124+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022133+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:26.022162+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022171+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022179+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022195+00:00", "trade", 13.155, 200.0]
["2026-10-02T13:34:26.022195+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022202+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022216+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022221+00:00", "trade", 13.155, 353.0]
["2026-10-02T13:34:26.022223+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022230+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022237+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022244+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022251+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022258+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022266+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022412+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022483+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022497+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022693+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.022858+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.023422+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.023871+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.026135+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.026165+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.030196+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.030584+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.045152+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.045204+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.054513+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.054525+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.106113+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.106287+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.106633+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.122141+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.132601+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.206126+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.269180+00:00", "trade", 13.15, 5.0]
["2026-10-02T13:34:26.343853+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:34:26.343853+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.343855+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:26.343887+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.343894+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.343900+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.343908+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.343923+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.343929+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.343936+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.343949+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.344107+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.344114+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.344139+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:26.344233+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.344354+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.344430+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:26.344457+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:34:26.344458+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:26.344487+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:26.344531+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344538+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344545+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344551+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344558+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344569+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344575+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344617+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344799+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344844+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344868+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344880+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.344988+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.345044+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.348807+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.348939+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.376714+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.376740+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:26.392454+00:00", "trade", 13.1401, 100.0]
["2026-10-02T13:34:26.392910+00:00", "trade", 13.1401, 100.0]
["2026-10-02T13:34:26.400744+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:26.400796+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:34:26.400816+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.400823+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.400830+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.400837+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.400852+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.401417+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.401434+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.405963+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.418215+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.418245+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.434881+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.434888+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.435258+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.441036+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.443909+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.722834+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.723013+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.723388+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.723444+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.723759+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:26.817477+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.531638+00:00", "trade", 13.13, 1250.0]
["2026-10-02T13:34:27.533691+00:00", "trade", 13.135, 1250.0]
["2026-10-02T13:34:27.645167+00:00", "trade", 13.133, 30.0]
["2026-10-02T13:34:27.879234+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.879777+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.886711+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.894994+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.895275+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.923674+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.923693+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.923763+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.924464+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.924496+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.924502+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.924503+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:27.924506+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.924763+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:27.924854+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:27.924925+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.924967+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.924975+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.924983+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.925023+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.925052+00:00", "trade", 13.13, 6.0]
["2026-10-02T13:34:27.925269+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.925715+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.926000+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.932399+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.932438+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.932695+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.932702+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.950485+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:27.955191+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.005846+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.006051+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.044242+00:00", "trade", 13.1201, 800.0]
["2026-10-02T13:34:28.387594+00:00", "trade", 13.12, 25.0]
["2026-10-02T13:34:28.387596+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:28.387603+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387684+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:28.387686+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387693+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387707+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387714+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387758+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387787+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387796+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387916+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387941+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387949+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:28.387987+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:28.387990+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:28.387990+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:28.388069+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.388087+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.388105+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.388114+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.388173+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.388267+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.388289+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.388791+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.389041+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.389332+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.389700+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.391103+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.391783+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.393218+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.408426+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.421288+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.450258+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.450907+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.632754+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.633307+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.633792+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.642374+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:28.797994+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022379+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:29.022398+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022405+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022413+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022420+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022428+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022435+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022442+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022448+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022455+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022481+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:29.022485+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:29.022486+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:29.022770+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:29.022771+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:29.022771+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:29.022785+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:29.022838+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.022846+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.022853+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.022860+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.022867+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.022875+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.023073+00:00", "trade", 13.11, 1.0]
["2026-10-02T13:34:29.023077+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.023124+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.023134+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.023166+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.023342+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.023546+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.023646+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.023788+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.026722+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.026875+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.027121+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.027210+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.027400+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.027871+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.028170+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.029100+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.038845+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.039424+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.039517+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.040224+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.040291+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.041151+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.042794+00:00", "trade", 13.1, 267.0]
["2026-10-02T13:34:29.042796+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:29.042798+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:29.042805+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:34:29.042819+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:34:29.042826+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.042833+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.042835+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:34:29.042835+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:34:29.042847+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.042856+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.042863+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.042876+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.042899+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.043370+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.043422+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.043446+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.043580+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.043609+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.043632+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.043641+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.043647+00:00", "trade", 13.09, 1.0]
["2026-10-02T13:34:29.043909+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.044188+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.044246+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.044982+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.045096+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.047265+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.048971+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.049002+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.057542+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.057566+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.057618+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.059767+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.073833+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.073840+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.093073+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.093304+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.111659+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.116200+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.117601+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.127056+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.127576+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.191560+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.191588+00:00", "trade", 13.08, 450.0]
["2026-10-02T13:34:29.191619+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.191831+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.191900+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.191943+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.191991+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.192038+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.192105+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.192122+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.192220+00:00", "trade", 13.08, 100.0]
["2026-10-02T13:34:29.192327+00:00", "trade", 13.08, 180.0]
["2026-10-02T13:34:29.192361+00:00", "trade", 13.08, 450.0]
["2026-10-02T13:34:29.192432+00:00", "trade", 13.08, 180.0]
["2026-10-02T13:34:29.192821+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.193317+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.196727+00:00", "trade", 13.08, 400.0]
["2026-10-02T13:34:29.197008+00:00", "trade", 13.08, 800.0]
["2026-10-02T13:34:29.363671+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.440727+00:00", "quote", 13.07, 13.09]
["2026-10-02T13:34:29.440735+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:29.440736+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:29.440737+00:00", "trade", 13.09, 20.0]
["2026-10-02T13:34:29.440739+00:00", "trade", 13.09, 29.0]
["2026-10-02T13:34:29.440742+00:00", "trade", 13.09, 155.0]
["2026-10-02T13:34:29.440761+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440769+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440776+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440782+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440789+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440803+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440822+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:29.440824+00:00", "trade", 13.09, 22.0]
["2026-10-02T13:34:29.440824+00:00", "trade", 13.09, 78.0]
["2026-10-02T13:34:29.440824+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440839+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440866+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440872+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440887+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.440906+00:00", "trade", 13.09, 8.0]
["2026-10-02T13:34:29.440957+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.441046+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.441288+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.441313+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.441335+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.441393+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.441430+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:29.443125+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:29.443125+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.443144+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443151+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443158+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443164+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443171+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443186+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443193+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443202+00:00", "trade", 13.09, 5.0]
["2026-10-02T13:34:29.443205+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443226+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443653+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443681+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443700+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.443896+00:00", "trade", 13.09, 11.0]
["2026-10-02T13:34:29.444269+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.444326+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.444742+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.447595+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.448202+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.450189+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.451461+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.475363+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:29.475389+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.476088+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.480220+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.511174+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.528601+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.540854+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.561235+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.571133+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.670079+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.758588+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.758931+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.854191+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.854532+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.854532+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.946441+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:29.946523+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.078001+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.078089+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.088771+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.093613+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.102976+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.103172+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.450297+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.450354+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.450388+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.452213+00:00", "trade", 13.09, 48.0]
["2026-10-02T13:34:30.470101+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.480185+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.480237+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.503025+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.505301+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.576741+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.577041+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.577233+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.577286+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.577338+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.695978+00:00", "trade", 13.09, 10.0]
["2026-10-02T13:34:30.707982+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.717252+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.717320+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.780900+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:30.781213+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.356295+00:00", "trade", 13.0845, 1.0]
["2026-10-02T13:34:31.433991+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.443949+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.451795+00:00", "trade", 13.1, 1.0]
["2026-10-02T13:34:31.580149+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.580421+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.656650+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.666075+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.666100+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.666477+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.666982+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:31.777361+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.777388+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.777409+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.777791+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.777953+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.778284+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.778322+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.778479+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.778810+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.779176+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.788210+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.839937+00:00", "trade", 13.0972, 33.0]
["2026-10-02T13:34:31.861677+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.896376+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:31.955773+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002441+00:00", "trade", 13.09, 200.0]
["2026-10-02T13:34:32.002442+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.002444+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.002447+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.002468+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002476+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002483+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002489+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002495+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002503+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002510+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002595+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002602+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002609+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002630+00:00", "trade", 13.09, 500.0]
["2026-10-02T13:34:32.002631+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002639+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.002702+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002836+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002860+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.002874+00:00", "quote", 13.08, 13.09]
["2026-10-02T13:34:32.002976+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.002978+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.002978+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:32.003017+00:00", "quote", 13.08, 13.1]
["2026-10-02T13:34:32.003049+00:00", "trade", 13.09, 200.0]
["2026-10-02T13:34:32.003051+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003062+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003069+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003078+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003087+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003103+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003127+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003143+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003150+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003159+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003176+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.003416+00:00", "trade", 13.09, 200.0]
["2026-10-02T13:34:32.003504+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003538+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003601+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003646+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003688+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003726+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003768+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.003768+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003790+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003793+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.003827+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003873+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.003897+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.003904+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.003908+00:00", "trade", 13.09, 100.0]
["2026-10-02T13:34:32.004173+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.004184+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.004291+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.007373+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.021008+00:00", "trade", 13.095, 100.0]
["2026-10-02T13:34:32.021028+00:00", "trade", 13.095, 99.0]
["2026-10-02T13:34:32.025371+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.025428+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.025849+00:00", "trade", 13.1, 200.0]
["2026-10-02T13:34:32.025849+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.025901+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.026412+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.026429+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.026463+00:00", "trade", 13.1, 40.0]
["2026-10-02T13:34:32.026482+00:00", "trade", 13.095, 100.0]
["2026-10-02T13:34:32.026489+00:00", "trade", 13.1, 60.0]
["2026-10-02T13:34:32.026490+00:00", "trade", 13.1, 40.0]
["2026-10-02T13:34:32.026515+00:00", "trade", 13.1, 60.0]
["2026-10-02T13:34:32.026517+00:00", "trade", 13.1, 40.0]
["2026-10-02T13:34:32.026535+00:00", "trade", 13.1, 60.0]
["2026-10-02T13:34:32.026608+00:00", "trade", 13.1, 40.0]
["2026-10-02T13:34:32.026637+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.026685+00:00", "trade", 13.1, 500.0]
["2026-10-02T13:34:32.026839+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.027044+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.027084+00:00", "trade", 13.095, 100.0]
["2026-10-02T13:34:32.027353+00:00", "trade", 13.095, 42.0]
["2026-10-02T13:34:32.028098+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.028559+00:00", "trade", 13.095, 100.0]
["2026-10-02T13:34:32.028634+00:00", "trade", 13.095, 1.0]
["2026-10-02T13:34:32.028637+00:00", "trade", 13.095, 99.0]
["2026-10-02T13:34:32.028770+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.031356+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.033908+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.033916+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.045765+00:00", "trade", 13.095, 100.0]
["2026-10-02T13:34:32.045830+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.045830+00:00", "trade", 13.1, 25.0]
["2026-10-02T13:34:32.046110+00:00", "trade", 13.1, 300.0]
["2026-10-02T13:34:32.046110+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.046384+00:00", "trade", 13.1, 200.0]
["2026-10-02T13:34:32.046385+00:00", "quote", 13.09, 13.1]
["2026-10-02T13:34:32.046394+00:00", "trade", 13.1, 100.0]
["2026-10-02T13:34:32.046395+00:00", "trade", 13.1, 60.0]
["2026-10-02T13:34:32.046395+00:00", "quote", 13.09, 13.11]
["2026-10-02T13:34:32.046419+00:00", "trade", 13.095, 100.0]
["2026-10-02T13:34:32.046464+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:32.046472+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:32.046493+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:32.046500+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:32.046538+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:32.046604+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:32.046632+00:00", "quote", 13.1, 13.11]
["2026-10-02T13:34:32.046701+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.046804+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.046945+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.046952+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.046962+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.047262+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.047316+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.050761+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.050769+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.055519+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.077777+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.077857+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.088745+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.089035+00:00", "quote", 13.1, 13.12]
["2026-10-02T13:34:32.138010+00:00", "trade", 13.11, 100.0]
["2026-10-02T13:34:32.162040+00:00", "trade", 13.12, 25.0]
["2026-10-02T13:34:32.162041+00:00", "trade", 13.12, 200.0]
["2026-10-02T13:34:32.162043+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:32.162062+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162064+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162078+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162086+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162092+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162107+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162114+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162120+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162134+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162148+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162155+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:32.162155+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162155+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162162+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:32.162162+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162163+00:00", "trade", 13.12, 500.0]
["2026-10-02T13:34:32.162164+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162170+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:32.162171+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162209+00:00", "trade", 13.12, 300.0]
["2026-10-02T13:34:32.162210+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162211+00:00", "trade", 13.12, 100.0]
["2026-10-02T13:34:32.162329+00:00", "quote", 13.11, 13.12]
["2026-10-02T13:34:32.162345+00:00", "quote", 13.11, 13.13]
["2026-10-02T13:34:32.162409+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162416+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162446+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162489+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162533+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162600+00:00", "quote", 13.12, 13.12]
["2026-10-02T13:34:32.162665+00:00", "quote", 13.12, 13.12]
["2026-10-02T13:34:32.162686+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162748+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162750+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162878+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162937+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.162999+00:00", "trade", 13.12, 50.0]
["2026-10-02T13:34:32.163236+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.163250+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.163259+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.166266+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.167390+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.167414+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:32.167441+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.167776+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.167894+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.193099+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.204010+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.204153+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.212631+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.222391+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.265661+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.268789+00:00", "trade", 13.0972, 1.0]
["2026-10-02T13:34:32.633470+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.740919+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:32.854099+00:00", "trade", 13.136, 1.0]
["2026-10-02T13:34:33.020881+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:33.030255+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:33.102595+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:33.102638+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:33.261339+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.261347+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.261638+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.261964+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.261999+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.262004+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.262011+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.262019+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.262020+00:00", "trade", 13.14, 1.0]
["2026-10-02T13:34:33.262051+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.262106+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.262131+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.262134+00:00", "trade", 13.14, 22.0]
["2026-10-02T13:34:33.262229+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.262237+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.262244+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.262255+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.262262+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.263574+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.263598+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.263606+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.264241+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.269657+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.303164+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.307034+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.307073+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.307096+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.307137+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.307144+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.307152+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.307168+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.307174+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:34:33.307175+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.307178+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.307445+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:34:33.307563+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:34:33.307660+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.308015+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:34:33.326459+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.326459+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.326461+00:00", "trade", 13.14, 338.0]
["2026-10-02T13:34:33.326462+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:34:33.326463+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.326466+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:33.326467+00:00", "trade", 13.14, 24.0]
["2026-10-02T13:34:33.327004+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:34:33.327005+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.327020+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.327023+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.327084+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.327085+00:00", "trade", 13.14, 180.0]
["2026-10-02T13:34:33.327086+00:00", "trade", 13.14, 170.0]
["2026-10-02T13:34:33.327100+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.327311+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.327681+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.331457+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.341607+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.341953+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.342150+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.342157+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.342172+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.342179+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.342189+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:33.346518+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.363007+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.363014+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.363037+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.366812+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.802982+00:00", "trade", 13.1386, 1.0]
["2026-10-02T13:34:33.826616+00:00", "trade", 13.135, 100.0]
["2026-10-02T13:34:33.831474+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.831499+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.832018+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.832030+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.832032+00:00", "trade", 13.135, 100.0]
["2026-10-02T13:34:33.832043+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:33.901523+00:00", "trade", 13.1386, 1.0]
["2026-10-02T13:34:34.018652+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:34.283602+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:34.283909+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:34.760026+00:00", "trade", 13.13, 350.0]
["2026-10-02T13:34:34.762154+00:00", "trade", 13.1339, 350.0]
["2026-10-02T13:34:34.809383+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:34.922484+00:00", "trade", 13.13, 500.0]
["2026-10-02T13:34:34.922646+00:00", "trade", 13.1301, 100.0]
["2026-10-02T13:34:34.922906+00:00", "trade", 13.1301, 100.0]
["2026-10-02T13:34:34.923131+00:00", "trade", 13.1301, 100.0]
["2026-10-02T13:34:34.923138+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:34.924824+00:00", "trade", 13.1339, 500.0]
["2026-10-02T13:34:34.925554+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:35.177951+00:00", "trade", 13.1328, 100.0]
["2026-10-02T13:34:35.842449+00:00", "trade", 13.135, 34.0]
["2026-10-02T13:34:36.784586+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:36.784683+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:36.902200+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.136839+00:00", "trade", 13.135, 150.0]
["2026-10-02T13:34:37.201443+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.202076+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.202155+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.267906+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.275834+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.482461+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.482512+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.556755+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.557218+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.644241+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.644247+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.644384+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.738988+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:37.739177+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.204986+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.204987+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205017+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205024+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205031+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205045+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205058+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205228+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205235+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205242+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205249+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205256+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205263+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205267+00:00", "trade", 13.14, 400.0]
["2026-10-02T13:34:38.205268+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205269+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205331+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205332+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205333+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205347+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205357+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205443+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205535+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205550+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205550+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205557+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205559+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205566+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205566+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205574+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205581+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205588+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205596+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205617+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205620+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205627+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205648+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205661+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205676+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205684+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:38.205684+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205693+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205701+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205721+00:00", "trade", 13.14, 6.0]
["2026-10-02T13:34:38.205725+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205726+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205731+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205738+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205746+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205753+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205792+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205810+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205949+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.205951+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:34:38.205965+00:00", "trade", 13.14, 1678.0]
["2026-10-02T13:34:38.205966+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.205982+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.206001+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.206033+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.206039+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.206497+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.206966+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.210341+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.210696+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.210903+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.210952+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.218144+00:00", "trade", 13.14, 600.0]
["2026-10-02T13:34:38.239464+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.239491+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.239574+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.240054+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.240079+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.257332+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.257700+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.258033+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.258044+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.258068+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.258158+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.298817+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.324400+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:38.355557+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.359493+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:38.359513+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359520+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359527+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359535+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359541+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359549+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359744+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359753+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359760+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359767+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359773+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359780+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:34:38.359781+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:38.359784+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.359957+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.360051+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:38.360052+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:38.360094+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:34:38.360130+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:38.360173+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.360179+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.360186+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.360193+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.360225+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.360239+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.360256+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.360283+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.360570+00:00", "trade", 13.15, 483.0]
["2026-10-02T13:34:38.360731+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.360830+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.360885+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.361045+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.363575+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.364515+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.370039+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.372964+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.373414+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.374119+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.396315+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.399992+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.400011+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.404101+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.406070+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.450032+00:00", "trade", 13.1517, 1000.0]
["2026-10-02T13:34:38.460557+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.460699+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:34:38.460759+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:38.460892+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:38.460966+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.460973+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.461002+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.461003+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:38.461003+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461009+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461090+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.461138+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461238+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461262+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.461352+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461482+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461525+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461550+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461604+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461605+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461692+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.461904+00:00", "trade", 13.16, 21.0]
["2026-10-02T13:34:38.462591+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.471042+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.471723+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.501573+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.596420+00:00", "trade", 13.15, 78.0]
["2026-10-02T13:34:38.596580+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.597300+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:38.604551+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:34:38.604570+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604578+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604584+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604591+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604598+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604604+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604611+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604779+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604824+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604836+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604843+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604862+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:38.604871+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604874+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:38.604878+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:38.604878+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604879+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.604881+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:34:38.604885+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.605089+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.605128+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.605152+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:38.605176+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:38.605176+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:38.605239+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.605271+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.605314+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.605360+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.605364+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:38.605381+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.605602+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.605808+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.605972+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.609499+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.609568+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.699783+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:34:38.700258+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:38.708024+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:39.052600+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:39.052621+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:39.052639+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:39.052679+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.053052+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:39.053157+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.053200+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.053637+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.053663+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:39.053716+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.054186+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.054232+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:39.054264+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.116849+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.116878+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.278171+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.278710+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.278761+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.310836+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.318205+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.327226+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.336724+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.357294+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.357752+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.357765+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.493143+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.497006+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.512341+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.512398+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.522426+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:39.987759+00:00", "trade", 13.1562, 50.0]
["2026-10-02T13:34:40.178848+00:00", "trade", 13.1552, 3.0]
["2026-10-02T13:34:40.179211+00:00", "trade", 13.1552, 1.0]
["2026-10-02T13:34:40.320220+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:40.320227+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:40.320235+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:40.320950+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:40.321500+00:00", "trade", 13.16, 146.0]
["2026-10-02T13:34:40.321502+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:40.321565+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:40.351563+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:40.850811+00:00", "trade", 13.1401, 100.0]
["2026-10-02T13:34:41.025932+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.026027+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.026634+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401645+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:41.401645+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401648+00:00", "trade", 13.15, 15.0]
["2026-10-02T13:34:41.401650+00:00", "trade", 13.15, 5.0]
["2026-10-02T13:34:41.401663+00:00", "trade", 13.15, 80.0]
["2026-10-02T13:34:41.401672+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401679+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401686+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401693+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401701+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401891+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401898+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401904+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401912+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401927+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.401930+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:41.401933+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:41.401941+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:41.401963+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:41.401964+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.402122+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:41.402206+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:41.402208+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.402214+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.402223+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.402233+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.402249+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:41.402249+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.402264+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.402276+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.402339+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.402381+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.402531+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.402588+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.402604+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.402832+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.402867+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.402916+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.403303+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.409678+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.409835+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.410263+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.421957+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.422511+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:41.433836+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:41.434161+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:41.434172+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:41.434611+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:41.452557+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:41.453008+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:34:41.453050+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:34:41.464667+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.464835+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.464842+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.480509+00:00", "trade", 13.15, 400.0]
["2026-10-02T13:34:41.480956+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.481021+00:00", "trade", 13.15, 170.0]
["2026-10-02T13:34:41.502033+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.502231+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.502262+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.559826+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:41.654759+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:42.010734+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:42.222819+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.223095+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.223300+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.223905+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.223925+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.223944+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.224012+00:00", "trade", 13.16, 20.0]
["2026-10-02T13:34:42.224012+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:42.224012+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.224093+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:42.224449+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:42.224456+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:42.224493+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:42.224505+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:42.225172+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:42.225500+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:34:42.225883+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:42.228074+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:42.228127+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.228138+00:00", "trade", 13.16, 800.0]
["2026-10-02T13:34:42.228253+00:00", "trade", 13.16, 300.0]
["2026-10-02T13:34:42.228480+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.228606+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:42.228983+00:00", "trade", 13.16, 26.0]
["2026-10-02T13:34:42.254744+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:42.258795+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:42.258827+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:42.289717+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:42.357593+00:00", "trade", 13.1569, 200.0]
["2026-10-02T13:34:42.380361+00:00", "trade", 13.16, 3.0]
["2026-10-02T13:34:43.220257+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:43.321142+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:43.338429+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:43.620894+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:43.621059+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:43.622252+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:43.622620+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:43.622693+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:44.337886+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:44.459147+00:00", "trade", 13.18, 250.0]
["2026-10-02T13:34:44.859903+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:44.859918+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:44.860650+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:44.905612+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:44.905945+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:44.905957+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:44.906396+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:44.974973+00:00", "trade", 13.165, 4050.0]
["2026-10-02T13:34:45.103546+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:45.149462+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:45.187210+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:45.203746+00:00", "trade", 13.17, 30.0]
["2026-10-02T13:34:45.736716+00:00", "trade", 13.1568, 1.0]
["2026-10-02T13:34:45.796729+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:45.796736+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:45.797572+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:45.797619+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:45.797680+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:45.798581+00:00", "trade", 13.16, 55.0]
["2026-10-02T13:34:45.798732+00:00", "trade", 13.16, 113.0]
["2026-10-02T13:34:45.827795+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:45.828086+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:45.833425+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:45.833486+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:46.071268+00:00", "trade", 13.16, 500.0]
["2026-10-02T13:34:46.128049+00:00", "trade", 13.1665, 75.0]
["2026-10-02T13:34:46.129524+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:46.129601+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:46.205838+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:46.205877+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:46.229748+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:46.346960+00:00", "quote", 13.15, 13.18]
["2026-10-02T13:34:46.356221+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:46.356233+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:46.356489+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:46.356559+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:46.356894+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:46.390306+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:46.390332+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:46.390720+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:46.391020+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:46.391038+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:46.664934+00:00", "trade", 13.1647, 1200.0]
["2026-10-02T13:34:46.917936+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:46.977948+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:46.978357+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:47.038793+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:47.039432+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:47.044534+00:00", "trade", 13.15, 5.0]
["2026-10-02T13:34:47.044995+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:47.045672+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:47.045673+00:00", "trade", 13.15, 200.0]
["2026-10-02T13:34:47.045674+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:34:47.045692+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.045700+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.045715+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.045722+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.045728+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.045735+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.045742+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.046274+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.046347+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:47.046372+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.046415+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.047025+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.050733+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.051295+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.082806+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.082826+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.082834+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.082863+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.083211+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:34:47.083559+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:34:47.083591+00:00", "quote", 13.13, 13.16]
["2026-10-02T13:34:47.114980+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.125121+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.648503+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.648935+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.649207+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.649436+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.658605+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.659432+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.659922+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.660027+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:47.660515+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:48.304178+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:48.386420+00:00", "trade", 13.13, 115.0]
["2026-10-02T13:34:48.405652+00:00", "trade", 13.1301, 200.0]
["2026-10-02T13:34:48.405830+00:00", "trade", 13.1301, 700.0]
["2026-10-02T13:34:48.406008+00:00", "trade", 13.1301, 294.0]
["2026-10-02T13:34:48.406047+00:00", "trade", 13.13, 6.0]
["2026-10-02T13:34:48.406140+00:00", "trade", 13.13, 6.0]
["2026-10-02T13:34:48.406173+00:00", "trade", 13.1301, 300.0]
["2026-10-02T13:34:48.406336+00:00", "trade", 13.1301, 194.0]
["2026-10-02T13:34:48.409960+00:00", "trade", 13.13, 3600.0]
["2026-10-02T13:34:48.731755+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:48.739820+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:48.748746+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:48.755113+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:49.017041+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:49.299444+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:49.299491+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:49.299632+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:49.329884+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:49.572222+00:00", "trade", 13.1495, 200.0]
["2026-10-02T13:34:49.685266+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:49.934143+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:50.185880+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:50.185955+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:50.186079+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:50.521776+00:00", "trade", 13.14, 450.0]
["2026-10-02T13:34:50.521831+00:00", "trade", 13.14, 225.0]
["2026-10-02T13:34:50.522077+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:50.522470+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:50.522524+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:50.522910+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:50.580402+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:50.580435+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:50.580676+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.580869+00:00", "trade", 13.15, 8.0]
["2026-10-02T13:34:50.580871+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.580872+00:00", "trade", 13.15, 185.0]
["2026-10-02T13:34:50.580891+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.580902+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.580910+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.580917+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.580925+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.580932+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.580939+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.580946+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581110+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581117+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581124+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581130+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581137+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581147+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581149+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581152+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581174+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581176+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581179+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581227+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581260+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581264+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581290+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581297+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581312+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581323+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581330+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581334+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581396+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581430+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:34:50.581443+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581469+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581504+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581512+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581519+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581525+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581533+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581547+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581553+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581561+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581568+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:50.581569+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:50.581574+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:50.581589+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:50.581596+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:50.581609+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:50.581621+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.581673+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.581679+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.581682+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.581715+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.581745+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.581803+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.581831+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.585606+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.586204+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:50.612156+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.612163+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.612171+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.612881+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.758078+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.758579+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.758941+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.759444+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.793035+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.793420+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.793441+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.793573+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.793890+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.851010+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:50.941301+00:00", "trade", 13.15, 138.0]
["2026-10-02T13:34:51.074892+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:51.385581+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:51.385728+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:51.385975+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:51.385982+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:51.386001+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:51.386002+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:51.386089+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.386725+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.386818+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.386962+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:51.386997+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:51.387068+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:34:51.387449+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:51.387643+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:34:51.391120+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:34:51.391164+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.391548+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.396689+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.396904+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.402060+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.421294+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.432459+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:51.542498+00:00", "trade", 13.16, 70.0]
["2026-10-02T13:34:51.677570+00:00", "trade", 13.17, 5.0]
["2026-10-02T13:34:51.954102+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:34:52.261661+00:00", "trade", 13.17, 4400.0]
["2026-10-02T13:34:52.643739+00:00", "trade", 13.17, 1000.0]
["2026-10-02T13:34:53.038055+00:00", "trade", 13.17, 10.0]
["2026-10-02T13:34:53.122113+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:34:53.684972+00:00", "trade", 13.16, 24.0]
["2026-10-02T13:34:53.684974+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:53.684997+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685003+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685011+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685018+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685025+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685032+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685086+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685101+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685205+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685212+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685223+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:53.685224+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685263+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685336+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685367+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685374+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685388+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:34:53.685413+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:34:53.685413+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:53.685439+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:34:53.685505+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:53.685513+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:53.685529+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:53.685537+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:53.685626+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:53.685629+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:53.685863+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:34:53.686179+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.686287+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.686491+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.689853+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.704347+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.720228+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.720311+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.720530+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.894793+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:53.895207+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:34:53.895243+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:34:54.119274+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:34:54.119403+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.119455+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.193708+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.220313+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.220397+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:34:54.220766+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:34:54.220802+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:34:54.251410+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.251460+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.271965+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.357526+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.377445+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.377468+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.378028+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.424209+00:00", "trade", 13.156, 1.0]
["2026-10-02T13:34:54.567913+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.567951+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.567990+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.598247+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.598355+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.598829+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.598886+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.598966+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.599007+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:34:54.710643+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:54.710665+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.710672+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.710679+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.710685+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.710693+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.710889+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.710903+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.710927+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:54.711054+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.711091+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:34:54.711196+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:34:54.711197+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:54.711252+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:34:54.711268+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711275+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711278+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711282+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711289+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711292+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711300+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711311+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711312+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711326+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711568+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.711863+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.714684+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.715671+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.719276+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.732629+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.743184+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.743191+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.743496+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.748925+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:54.753891+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:55.606646+00:00", "trade", 13.135, 30.0]
["2026-10-02T13:34:55.607626+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:55.608124+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:55.942866+00:00", "trade", 13.133, 5.0]
["2026-10-02T13:34:56.068967+00:00", "trade", 13.134, 761.0]
["2026-10-02T13:34:56.376252+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:56.816503+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:34:56.816542+00:00", "trade", 13.13, 64.0]
["2026-10-02T13:34:56.816725+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:56.816727+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:56.816727+00:00", "trade", 13.13, 1.0]
["2026-10-02T13:34:56.816727+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:56.816778+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.816785+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.816795+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.816829+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.816891+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.816914+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.817389+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.817853+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.835658+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.835677+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.840252+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.840278+00:00", "trade", 13.125, 450.0]
["2026-10-02T13:34:56.840278+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.853102+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.861573+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.861836+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:34:56.861947+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:56.862005+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:56.862013+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:56.862621+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:56.872043+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:56.872534+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:56.899669+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:57.575989+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:57.576031+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:57.576093+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:57.576145+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:57.734421+00:00", "trade", 13.1341, 121.0]
["2026-10-02T13:34:57.734783+00:00", "trade", 13.1341, 1.0]
["2026-10-02T13:34:57.799261+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:57.809925+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:57.979513+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:34:58.066529+00:00", "trade", 13.13, 225.0]
["2026-10-02T13:34:58.067229+00:00", "trade", 13.13, 225.0]
["2026-10-02T13:34:58.067653+00:00", "trade", 13.13, 216.0]
["2026-10-02T13:34:58.145125+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:59.106840+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:59.135984+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:59.210770+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:59.216318+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:34:59.896192+00:00", "trade", 13.12, 1.0]
["2026-10-02T13:35:01.041688+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:35:01.041689+00:00", "trade", 13.14, 24.0]
["2026-10-02T13:35:01.041691+00:00", "trade", 13.14, 200.0]
["2026-10-02T13:35:01.041692+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:01.041719+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041729+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041735+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041742+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041751+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041757+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041764+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041786+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041793+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041809+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041932+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041965+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041968+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:01.041973+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041974+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:01.041976+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041977+00:00", "trade", 13.14, 25.0]
["2026-10-02T13:35:01.041981+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041987+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:01.041987+00:00", "trade", 13.14, 500.0]
["2026-10-02T13:35:01.041987+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041990+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.041994+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.042166+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.042173+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.042263+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:01.042264+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:01.042266+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:01.042267+00:00", "trade", 13.14, 1.0]
["2026-10-02T13:35:01.042267+00:00", "trade", 13.14, 50.0]
["2026-10-02T13:35:01.042267+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:01.042270+00:00", "trade", 13.14, 26.0]
["2026-10-02T13:35:01.042316+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:01.042341+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.042380+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.042462+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.042540+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.042545+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.043015+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.043034+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.043106+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.043792+00:00", "trade", 13.14, 120.0]
["2026-10-02T13:35:01.046261+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.046719+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.047183+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.048062+00:00", "trade", 13.15, 153.0]
["2026-10-02T13:35:01.053385+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.055776+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.074169+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.074195+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.074493+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.081647+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:01.096975+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.097043+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.097245+00:00", "trade", 13.145, 100.0]
["2026-10-02T13:35:01.097250+00:00", "trade", 13.15, 15.0]
["2026-10-02T13:35:01.097251+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.097323+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.097458+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.097706+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.120089+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.120515+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.120905+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:01.647352+00:00", "trade", 13.14, 2.0]
["2026-10-02T13:35:01.726526+00:00", "trade", 13.145, 1.0]
["2026-10-02T13:35:01.749648+00:00", "trade", 13.145, 499.0]
["2026-10-02T13:35:02.066209+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.066216+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.066231+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.066247+00:00", "trade", 13.14, 357.0]
["2026-10-02T13:35:02.066250+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.066291+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.066441+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:35:02.066450+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:35:02.066457+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:35:02.066474+00:00", "quote", 13.14, 13.14]
["2026-10-02T13:35:02.066542+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:02.066543+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.066743+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.067020+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.067107+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.067147+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.068861+00:00", "trade", 13.14, 10.0]
["2026-10-02T13:35:02.069633+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.070579+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.071944+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.072016+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.072047+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.072964+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.073185+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.097721+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.097727+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.097740+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.097752+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.098108+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.098515+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.128329+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.174114+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.174119+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.175750+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.176101+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.339014+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.339394+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.352422+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.378492+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.385333+00:00", "trade", 13.135, 1200.0]
["2026-10-02T13:35:02.387310+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.387724+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.406205+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:02.563092+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:02.563116+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563123+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563130+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563138+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563144+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563152+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563159+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563336+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563344+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563351+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563371+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:02.563377+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563455+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:02.563466+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:02.563562+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:02.563652+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:02.563653+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.563653+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.563668+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.563691+00:00", "trade", 13.14, 9.0]
["2026-10-02T13:35:02.563721+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.563730+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.563737+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.563745+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.563763+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.563797+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.563809+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.563823+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.564001+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.564090+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.564187+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.564287+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.564328+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.567075+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.567217+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:02.567612+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:02.567702+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.567785+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.568026+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.568039+00:00", "trade", 13.15, 15.0]
["2026-10-02T13:35:02.568409+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.571706+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.575877+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.578891+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:02.578983+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.579022+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.579090+00:00", "trade", 13.15, 26.0]
["2026-10-02T13:35:02.579233+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.579724+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.580176+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.583667+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.588701+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.600143+00:00", "trade", 13.145, 1000.0]
["2026-10-02T13:35:02.612072+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.612079+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.612100+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.645396+00:00", "trade", 13.14, 7.0]
["2026-10-02T13:35:02.645670+00:00", "trade", 13.14, 93.0]
["2026-10-02T13:35:02.645674+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.645688+00:00", "trade", 13.1403, 7.0]
["2026-10-02T13:35:02.645704+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.796143+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.796861+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.796870+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.848755+00:00", "trade", 13.1305, 1400.0]
["2026-10-02T13:35:02.874596+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.874663+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.875037+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.885892+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.885894+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.885901+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.885904+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:02.885943+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.886617+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:02.913690+00:00", "trade", 13.0891, 200.0]
["2026-10-02T13:35:03.023878+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:03.024209+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:03.024219+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:03.024277+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:03.024289+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.024625+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.024693+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.024716+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:03.050083+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:03.050089+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:03.050163+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.050550+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.050564+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.056296+00:00", "trade", 13.15, 10.0]
["2026-10-02T13:35:03.126564+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.127070+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.166650+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.184681+00:00", "trade", 13.1011, 6.0]
["2026-10-02T13:35:03.217287+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.224964+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.225931+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.226482+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.235436+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.260592+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.260625+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.319033+00:00", "trade", 13.15, 400.0]
["2026-10-02T13:35:03.361830+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.623269+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.635459+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.635918+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.658036+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.661181+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.737937+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.738112+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.738491+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.747884+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.771251+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.861959+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.862053+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:03.862078+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:35:03.862576+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:35:03.862692+00:00", "quote", 13.14, 13.17]
["2026-10-02T13:35:03.862698+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:03.862829+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:03.862858+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:03.862881+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:03.863187+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:03.863189+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:03.863252+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:03.863343+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:04.066839+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:04.359760+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:04.360301+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:04.579119+00:00", "trade", 13.16, 4.0]
["2026-10-02T13:35:04.671350+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:04.712126+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:05.180620+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:05.181034+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:05.481191+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:05.481536+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:05.481628+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:05.502878+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:05.568239+00:00", "trade", 13.165, 88.0]
["2026-10-02T13:35:05.864148+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:05.864433+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:05.864848+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:05.922079+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:07.016502+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:07.016509+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:07.016538+00:00", "trade", 13.17, 3.0]
["2026-10-02T13:35:07.016564+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:07.016666+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:07.016709+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:07.016815+00:00", "trade", 13.17, 500.0]
["2026-10-02T13:35:07.016818+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:07.016829+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:07.016853+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:07.016874+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:07.016894+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.016921+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.016928+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.017166+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.017179+00:00", "trade", 13.175, 100.0]
["2026-10-02T13:35:07.017197+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.017206+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.017220+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.017230+00:00", "trade", 13.18, 180.0]
["2026-10-02T13:35:07.017232+00:00", "trade", 13.18, 250.0]
["2026-10-02T13:35:07.017237+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.017470+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.017470+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:07.017576+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:35:07.017577+00:00", "trade", 13.18, 2000.0]
["2026-10-02T13:35:07.017577+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.017641+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.017649+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.017657+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.017667+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.018145+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.018627+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.018799+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.018902+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.019263+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.019704+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.019837+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.019889+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.021605+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.027948+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.048770+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.094348+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.296663+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.316787+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.327698+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.398991+00:00", "trade", 13.1872, 9.0]
["2026-10-02T13:35:07.592814+00:00", "trade", 13.1745, 1.0]
["2026-10-02T13:35:07.621335+00:00", "trade", 13.1872, 1.0]
["2026-10-02T13:35:07.624271+00:00", "trade", 13.1749, 700.0]
["2026-10-02T13:35:07.778743+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.779231+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.779922+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.779983+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.780009+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.780017+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.780051+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:07.809284+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.814811+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.982045+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.982589+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:07.982620+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.020599+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.131858+00:00", "trade", 13.1745, 1.0]
["2026-10-02T13:35:08.159473+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:08.160123+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.160124+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:35:08.160144+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160151+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160158+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160165+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160174+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160181+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160187+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160307+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:35:08.160494+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160494+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160556+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.160899+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.165208+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.166303+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.166333+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.167835+00:00", "trade", 13.18, 70.0]
["2026-10-02T13:35:08.168885+00:00", "trade", 13.185, 30.0]
["2026-10-02T13:35:08.171449+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.171469+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.171479+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:08.172187+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.172209+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.172216+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.172995+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.173519+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.198960+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.214329+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:08.576078+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:35:08.816458+00:00", "trade", 13.18, 29.0]
["2026-10-02T13:35:08.816566+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:35:08.956912+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.028888+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.745681+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.745816+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.746322+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.760982+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.883507+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.883712+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.890614+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.890620+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.890628+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.896097+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:09.923065+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.173526+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.173935+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.173959+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.173966+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.173973+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.174286+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.174608+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.174667+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.184394+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.184491+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.203084+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.203156+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.203156+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.203547+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.203580+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.205942+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.206208+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:10.206209+00:00", "trade", 13.17, 25.0]
["2026-10-02T13:35:10.206211+00:00", "trade", 13.17, 300.0]
["2026-10-02T13:35:10.206211+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.206212+00:00", "trade", 13.17, 22.0]
["2026-10-02T13:35:10.206215+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:10.206225+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:10.206237+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206261+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206268+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206276+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206284+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206325+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206333+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206340+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206347+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206364+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:10.206373+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:10.206374+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206381+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206474+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206483+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206495+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206509+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206511+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206534+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:10.206548+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206560+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206570+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:10.206596+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206603+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206611+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206619+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206641+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206657+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206681+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206688+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.206700+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:10.206701+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:10.206702+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.206772+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.206804+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.206816+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.206822+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.206845+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.207139+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.207422+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.207513+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.207779+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.208114+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.208150+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.208225+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.208541+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.208638+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:10.208945+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.211238+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.239263+00:00", "trade", 13.17, 25.0]
["2026-10-02T13:35:10.239283+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.239298+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.239327+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.240208+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.240854+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.241370+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.241389+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.241832+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.244310+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.261601+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.270376+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:10.303232+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.304424+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.304459+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.305208+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.315899+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.357631+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.358103+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:10.807044+00:00", "trade", 13.1824, 333.0]
["2026-10-02T13:35:10.917908+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:11.037222+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:11.038141+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:11.050475+00:00", "trade", 13.17, 10.0]
["2026-10-02T13:35:11.051649+00:00", "trade", 13.17, 6.0]
["2026-10-02T13:35:11.052933+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:11.058421+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:11.058773+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:11.058974+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:11.059334+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:11.061395+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:11.097599+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:11.098160+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:11.098775+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:11.098859+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:35:11.099021+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:11.099879+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:11.102816+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:11.133492+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:11.133499+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:11.177476+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:11.264309+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:11.627202+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:11.699692+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:11.714816+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:35:11.716003+00:00", "trade", 13.15, 225.0]
["2026-10-02T13:35:11.716708+00:00", "trade", 13.15, 174.0]
["2026-10-02T13:35:11.717397+00:00", "trade", 13.15, 51.0]
["2026-10-02T13:35:11.717459+00:00", "trade", 13.15, 225.0]
["2026-10-02T13:35:11.717546+00:00", "trade", 13.15, 225.0]
["2026-10-02T13:35:11.718049+00:00", "trade", 13.15, 98.0]
["2026-10-02T13:35:11.797870+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:11.892092+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:11.961017+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:11.961186+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:12.311465+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:12.515198+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:12.515299+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:12.515830+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:12.515837+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:12.516552+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:12.607393+00:00", "trade", 13.155, 20.0]
["2026-10-02T13:35:13.102437+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.102626+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.103386+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.103781+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.116102+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.288617+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:13.499141+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.499919+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.500511+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.500521+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.500580+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.520302+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.520424+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.520921+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.580849+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.581661+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.725564+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.725899+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.773678+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:13.777187+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:13.777275+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.096301+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.096341+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.096814+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.096874+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:14.096949+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:14.097260+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.097290+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:14.426452+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:14.426453+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:35:14.426459+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.426471+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.426479+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.426486+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.426494+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.426503+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.426510+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.426543+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.426967+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.427797+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.431532+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.433507+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.434211+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.434242+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.435183+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:14.435184+00:00", "trade", 13.15, 475.0]
["2026-10-02T13:35:14.435185+00:00", "trade", 13.15, 297.0]
["2026-10-02T13:35:14.435187+00:00", "trade", 13.15, 8.0]
["2026-10-02T13:35:14.435191+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:14.435208+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:14.435215+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.435222+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.435229+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.435236+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.435242+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.435256+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.435262+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.435762+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.435998+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.436053+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.436115+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.439655+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440030+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:14.440031+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:35:14.440049+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440056+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440062+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440069+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440075+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440082+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440227+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440296+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440330+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:14.440381+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440597+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:35:14.440599+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:14.440600+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:14.440607+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:14.440664+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:14.440670+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440678+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440685+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440692+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440699+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440710+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440841+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440956+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440974+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.440983+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.441015+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.445049+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.448574+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.448603+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.474456+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.474462+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.474484+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:14.475193+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:14.569255+00:00", "trade", 13.1576, 200.0]
["2026-10-02T13:35:14.614814+00:00", "trade", 13.16, 14.0]
["2026-10-02T13:35:14.639527+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.640364+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.640429+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.640648+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.640916+00:00", "trade", 13.165, 25.0]
["2026-10-02T13:35:14.641304+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:35:14.714617+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:14.715032+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:14.771530+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.771616+00:00", "trade", 13.16, 11.0]
["2026-10-02T13:35:14.771662+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.772135+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:14.783687+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:14.820548+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:14.905488+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:35:15.023757+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:15.023778+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:15.029388+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:15.065944+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:35:15.065985+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:15.066011+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:15.074828+00:00", "trade", 13.16, 5.0]
["2026-10-02T13:35:15.736716+00:00", "trade", 13.16, 50.0]
["2026-10-02T13:35:16.258157+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:16.757855+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:16.757916+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:16.757947+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:16.758060+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.758374+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.758415+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.758558+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.758590+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:16.758611+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.758638+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.758988+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.759099+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.759585+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.759657+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.798466+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:16.827239+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:16.827267+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:16.827808+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:17.184661+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:17.184680+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:17.184738+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:17.184974+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.185375+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.185390+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.185504+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.185619+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.185995+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.222217+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.243829+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.668176+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.668755+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.673157+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.675635+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.676129+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:17.728259+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:17.728524+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:17.728961+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.729014+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.729093+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.729107+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.729284+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.729825+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:17.729843+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.798897+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.799446+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.805446+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:17.806020+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.482600+00:00", "trade", 13.1765, 1450.0]
["2026-10-02T13:35:18.500574+00:00", "trade", 13.18, 60.0]
["2026-10-02T13:35:18.581332+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.581568+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.581595+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.581603+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.581607+00:00", "trade", 13.18, 19.0]
["2026-10-02T13:35:18.581611+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.581654+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.581703+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.581749+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.581786+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.581950+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.582626+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.582691+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.582705+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.618139+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627560+00:00", "trade", 13.18, 9.0]
["2026-10-02T13:35:18.627789+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627831+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:35:18.627831+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627834+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:35:18.627839+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627854+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627861+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627869+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627886+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627894+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627900+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627901+00:00", "trade", 13.18, 140.0]
["2026-10-02T13:35:18.627901+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627908+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.627911+00:00", "trade", 13.18, 80.0]
["2026-10-02T13:35:18.627916+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.628121+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.628129+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.628208+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.628220+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.628227+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:35:18.628228+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.628231+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.628301+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628322+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628335+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628349+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628385+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628532+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628537+00:00", "trade", 13.18, 231.0]
["2026-10-02T13:35:18.628542+00:00", "trade", 13.18, 169.0]
["2026-10-02T13:35:18.628578+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628589+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628737+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628784+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628863+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.628979+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.629009+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.629074+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.630024+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.632865+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.638970+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.646715+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.646722+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647069+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.647125+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.647132+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:18.647153+00:00", "trade", 13.18, 231.0]
["2026-10-02T13:35:18.647153+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.647162+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.647172+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647179+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647186+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647194+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647208+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647221+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647229+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647514+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.647515+00:00", "trade", 13.18, 180.0]
["2026-10-02T13:35:18.647530+00:00", "trade", 13.18, 170.0]
["2026-10-02T13:35:18.647730+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.651621+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.652448+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.652479+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.654207+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.678081+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.678089+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.678113+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.678495+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.952481+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:18.952704+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.990094+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:18.990126+00:00", "trade", 13.18, 56.0]
["2026-10-02T13:35:18.990524+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:19.047126+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:19.047219+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:19.047237+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:19.047242+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:19.048063+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:19.119975+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:19.120037+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:19.120862+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:19.121032+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:19.479721+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:19.481880+00:00", "trade", 13.18, 1400.0]
["2026-10-02T13:35:19.481935+00:00", "trade", 13.18, 180.0]
["2026-10-02T13:35:19.481939+00:00", "trade", 13.18, 400.0]
["2026-10-02T13:35:19.481945+00:00", "trade", 13.18, 170.0]
["2026-10-02T13:35:19.526924+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:19.773251+00:00", "trade", 13.18, 500.0]
["2026-10-02T13:35:19.775820+00:00", "trade", 13.174, 1.0]
["2026-10-02T13:35:19.972181+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:20.101439+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:20.101464+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.119163+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.252743+00:00", "trade", 13.17, 260.0]
["2026-10-02T13:35:20.253621+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.254005+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.254085+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.587135+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.587419+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.587427+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.587467+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:35:20.587468+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:20.587472+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:20.587542+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.587572+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.587609+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.587619+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.588158+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.588820+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.588827+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.599997+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.627473+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.639050+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.994288+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.994534+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:20.994803+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.065464+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:35:21.082293+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.082562+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.082769+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.082785+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.083242+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.091305+00:00", "trade", 13.19, 25.0]
["2026-10-02T13:35:21.091307+00:00", "trade", 13.19, 900.0]
["2026-10-02T13:35:21.091313+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:21.091325+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091334+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091341+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091348+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091356+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091363+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091406+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091564+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091575+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091585+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:35:21.091634+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091673+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.091881+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.092010+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.092346+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.092829+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.095783+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.096412+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.130079+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.130106+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.192096+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.449678+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.450130+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.450603+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.450632+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.451533+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.607022+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.607445+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.609926+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.841612+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:21.843428+00:00", "trade", 13.195, 109.0]
["2026-10-02T13:35:21.843499+00:00", "trade", 13.195, 1.0]
["2026-10-02T13:35:21.991940+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.991947+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.991962+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.991968+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:21.991979+00:00", "trade", 13.19, 151.0]
["2026-10-02T13:35:21.991980+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:21.991981+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:35:21.991998+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:21.992030+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:21.992038+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:21.992046+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.992056+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.992063+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.992069+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.992076+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.992114+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.992421+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.992603+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:21.993069+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.024111+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.024125+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.024138+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.024262+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.024723+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.024814+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.054499+00:00", "trade", 13.18, 5.0]
["2026-10-02T13:35:22.092968+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.093799+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.094147+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.103124+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.126677+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.305803+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:35:22.306173+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.306298+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.306455+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.432253+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:22.432637+00:00", "quote", 13.17, 13.2]
["2026-10-02T13:35:22.432983+00:00", "quote", 13.17, 13.2]
["2026-10-02T13:35:22.432991+00:00", "quote", 13.17, 13.2]
["2026-10-02T13:35:22.433005+00:00", "quote", 13.17, 13.2]
["2026-10-02T13:35:22.489606+00:00", "trade", 13.185, 20.0]
["2026-10-02T13:35:22.505152+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:35:22.505171+00:00", "trade", 13.19, 21.0]
["2026-10-02T13:35:22.505173+00:00", "trade", 13.19, 25.0]
["2026-10-02T13:35:22.505186+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.505192+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.505199+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.505206+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.505213+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.505220+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.505226+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.505233+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.505622+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:22.505657+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:22.505664+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:22.505677+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:22.505726+00:00", "trade", 13.19, 26.0]
["2026-10-02T13:35:22.505727+00:00", "trade", 13.19, 5.0]
["2026-10-02T13:35:22.510138+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:22.520947+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:22.520948+00:00", "trade", 13.19, 295.0]
["2026-10-02T13:35:22.520949+00:00", "trade", 13.19, 300.0]
["2026-10-02T13:35:22.520950+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:22.520953+00:00", "trade", 13.19, 25.0]
["2026-10-02T13:35:22.520955+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:22.520961+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.520975+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.520982+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.520989+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.520995+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.521003+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.521010+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.521024+00:00", "trade", 13.19, 80.0]
["2026-10-02T13:35:22.521031+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.521062+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.521420+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.521526+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.521741+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.521781+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.525045+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.525340+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.525979+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.535648+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.541261+00:00", "trade", 13.1899, 1400.0]
["2026-10-02T13:35:22.541304+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.556872+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.556880+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.556887+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.556903+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.556931+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.557259+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.557279+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.557634+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.620993+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.702539+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.702695+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.703277+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.703297+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.766410+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:22.766921+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.767083+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:22.767095+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:23.009241+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.009689+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.009985+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.010003+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.030753+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.030972+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.031797+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.042848+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.072945+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.073330+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.073652+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.073705+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.229581+00:00", "trade", 13.17, 25.0]
["2026-10-02T13:35:23.229583+00:00", "trade", 13.17, 300.0]
["2026-10-02T13:35:23.229589+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:23.229605+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229609+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229625+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229632+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229640+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229647+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229654+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229661+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229666+00:00", "trade", 13.17, 25.0]
["2026-10-02T13:35:23.229668+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229672+00:00", "trade", 13.17, 120.0]
["2026-10-02T13:35:23.229673+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:23.229679+00:00", "trade", 13.17, 7.0]
["2026-10-02T13:35:23.229680+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:23.229680+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.229681+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.229688+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.229695+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.229702+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.229743+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.229772+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.229797+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.229858+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.229894+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.229975+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.229978+00:00", "trade", 13.17, 25.0]
["2026-10-02T13:35:23.229980+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:35:23.230450+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.230462+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.230478+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.230522+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.230656+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.231531+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.236664+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.240529+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.261967+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.262373+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.262667+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.262702+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.276719+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.364647+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.364762+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.437436+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.546015+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.546043+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.546514+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.546574+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.546591+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.546652+00:00", "trade", 13.17, 22.0]
["2026-10-02T13:35:23.546655+00:00", "trade", 13.17, 5.0]
["2026-10-02T13:35:23.546683+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.546690+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.547435+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.547599+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.557783+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.557808+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.557816+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.557838+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.558073+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:23.558353+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.591344+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.591376+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.635712+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.670120+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.893048+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:23.893386+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:24.006079+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:24.117287+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:24.251954+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.251980+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.251988+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.251994+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.252001+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.252036+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.252060+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:35:24.252300+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.252682+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.253155+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.257407+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.284646+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.284653+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.284676+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.442490+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.442895+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:24.442993+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.443414+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.443458+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.450498+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:24.451284+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:24.451733+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.466457+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:24.466894+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:24.888369+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.888435+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.888817+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.889006+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:24.889281+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:24.889309+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.889448+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:24.889470+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:24.889651+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.950044+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.950572+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.972011+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:24.972379+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.024925+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.040129+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.077727+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.077793+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.078067+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.078559+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.078595+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.254023+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.299115+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.501729+00:00", "trade", 13.1724, 800.0]
["2026-10-02T13:35:25.645773+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.726663+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.819041+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.843992+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.846079+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:25.846127+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.846152+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.846350+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.908773+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.928774+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:25.993505+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.791685+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.792214+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.792240+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:26.792388+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.792508+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:26.792726+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.889816+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.889822+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.890187+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.890215+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.890352+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.890720+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.890747+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:26.896794+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:27.036110+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:27.036152+00:00", "trade", 13.18, 120.0]
["2026-10-02T13:35:27.036212+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:27.036236+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:27.036243+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.036250+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.036257+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.036273+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.036294+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.036647+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.036703+00:00", "trade", 13.18, 5.0]
["2026-10-02T13:35:27.036729+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.036801+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.036836+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.037185+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.037845+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:27.038064+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.041113+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.041176+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.047491+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.047518+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.047549+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.048287+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.058023+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.083082+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.106812+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.106859+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.106865+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.107332+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.818570+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:27.909952+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.909987+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.909994+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910000+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910030+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910057+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:35:27.910065+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910233+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910531+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910549+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910564+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910573+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.910801+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:27.913552+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:28.018392+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:28.512400+00:00", "trade", 13.195, 1.0]
["2026-10-02T13:35:28.535542+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:28.536120+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:28.536132+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:28.837084+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:28.858343+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:28.858488+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.204870+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.205428+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.317317+00:00", "trade", 13.195, 500.0]
["2026-10-02T13:35:29.540940+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:35:29.540942+00:00", "trade", 13.2, 318.0]
["2026-10-02T13:35:29.540943+00:00", "trade", 13.2, 470.0]
["2026-10-02T13:35:29.540944+00:00", "trade", 13.2, 5.0]
["2026-10-02T13:35:29.540970+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.540977+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.540983+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.540990+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.540997+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541005+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541012+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541018+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541033+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541187+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541197+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541211+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541219+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541220+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:35:29.541234+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:35:29.541243+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541330+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541388+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541405+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:29.541504+00:00", "trade", 13.2, 858.0]
["2026-10-02T13:35:29.541505+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:35:29.541505+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:29.541516+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:29.541524+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:29.541557+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541565+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541599+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541606+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541614+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541627+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541630+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541635+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541642+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541888+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541910+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541972+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.541982+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.542027+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.546000+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.546235+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.548966+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:35:29.550146+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.550346+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.554617+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.554953+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.572606+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:29.640997+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.107104+00:00", "trade", 13.205, 60.0]
["2026-10-02T13:35:30.107874+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.108299+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.112028+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.112667+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117342+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117349+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117356+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117364+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117373+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:35:30.117381+00:00", "trade", 13.2, 140.0]
["2026-10-02T13:35:30.117388+00:00", "trade", 13.2, 40.0]
["2026-10-02T13:35:30.117463+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117677+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117684+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117691+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.117693+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:35:30.117694+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.117748+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.117757+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.117792+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.117800+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.117824+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.117941+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.118096+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.118119+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.121439+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.121843+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.131625+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.155869+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.156364+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.176364+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.176742+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.176781+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.177199+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.242294+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.242578+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.242876+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.243446+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.243514+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.243603+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.327258+00:00", "trade", 13.192, 50.0]
["2026-10-02T13:35:30.332824+00:00", "trade", 13.1924, 50.0]
["2026-10-02T13:35:30.427928+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.428108+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.428122+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.428254+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.428410+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.428619+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.428673+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.428837+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.428860+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.428901+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:35:30.428920+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.429627+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.429774+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:30.489733+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:35:30.489734+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:30.489753+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.489761+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.489767+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.489775+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.489790+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.489796+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.489803+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.489817+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.489825+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.490309+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.494357+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.494760+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.538323+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.538353+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.538376+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.538926+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.736012+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.832839+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:35:30.832861+00:00", "trade", 13.21, 39.0]
["2026-10-02T13:35:30.832862+00:00", "trade", 13.21, 25.0]
["2026-10-02T13:35:30.832889+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.832896+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.832902+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.832917+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.833001+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.833032+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:35:30.833066+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.833080+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:35:30.833082+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.833094+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.833101+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:35:30.833120+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:35:30.833127+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:35:30.833133+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:35:30.833136+00:00", "trade", 13.21, 499.0]
["2026-10-02T13:35:30.833136+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.833171+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.833239+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.833408+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:35:30.833672+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.833680+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.833957+00:00", "trade", 13.21, 6.0]
["2026-10-02T13:35:30.834334+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.835950+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.837941+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844862+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844898+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844904+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844957+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844959+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:35:30.844960+00:00", "trade", 13.21, 700.0]
["2026-10-02T13:35:30.844961+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844966+00:00", "trade", 13.21, 294.0]
["2026-10-02T13:35:30.844981+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844986+00:00", "trade", 13.21, 75.0]
["2026-10-02T13:35:30.844989+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844996+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.844998+00:00", "trade", 13.21, 300.0]
["2026-10-02T13:35:30.845003+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:30.845010+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:35:30.845034+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:35:30.845109+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.845196+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.845316+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.845341+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.845348+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.845378+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.845403+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.845487+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.845658+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.849061+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.849521+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.849796+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.850002+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.865641+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.865650+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.865665+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.865672+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.876689+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.882356+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.894494+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:30.945302+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:31.126951+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:35:31.126951+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:31.126970+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.126977+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.126984+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.126990+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.127004+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.127011+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.127017+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.127528+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.127667+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.131969+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.139161+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.147697+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.147704+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.147741+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.178805+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.268614+00:00", "trade", 13.215, 1.0]
["2026-10-02T13:35:31.269795+00:00", "trade", 13.215, 1.0]
["2026-10-02T13:35:31.272960+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:35:31.424127+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.424135+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.559202+00:00", "trade", 13.215, 65.0]
["2026-10-02T13:35:31.614367+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.614372+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.614498+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.616621+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.903555+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:31.903604+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.026159+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.026215+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.026292+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.045507+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:35:32.045512+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.045558+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.045566+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.045573+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.045580+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.045595+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.045945+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.054292+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:32.054402+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:32.054702+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:32.054844+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:32.078392+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.078974+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.079033+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.080736+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.081331+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.143475+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.143529+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.149769+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:32.150458+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:32.219991+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:32.220104+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.220137+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.220181+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.220255+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.220563+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:35:32.220683+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.220728+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.221028+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.221045+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.706843+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.706858+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.707422+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.707478+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.707486+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.707497+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.707829+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.707883+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.731260+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.765329+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.765383+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.765469+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.765561+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.765818+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.766135+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.766186+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.771417+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:35:32.771462+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:32.771851+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:33.128706+00:00", "trade", 13.2045, 1.0]
["2026-10-02T13:35:33.129061+00:00", "trade", 13.2045, 1.0]
["2026-10-02T13:35:33.169487+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:33.897754+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:33.931343+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:33.931490+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:34.033267+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:34.033630+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:34.050135+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:34.267643+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:34.268103+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:34.379316+00:00", "trade", 13.21, 10.0]
["2026-10-02T13:35:34.703697+00:00", "trade", 13.2045, 20.0]
["2026-10-02T13:35:35.389447+00:00", "trade", 13.2045, 6.0]
["2026-10-02T13:35:35.389810+00:00", "trade", 13.2045, 1.0]
["2026-10-02T13:35:35.396587+00:00", "trade", 13.21, 6.0]
["2026-10-02T13:35:35.599646+00:00", "trade", 13.2045, 9.0]
["2026-10-02T13:35:35.600004+00:00", "trade", 13.2045, 1.0]
["2026-10-02T13:35:35.625254+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:35.706909+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:35:35.978602+00:00", "quote", 13.19, 13.22]
["2026-10-02T13:35:35.979019+00:00", "quote", 13.19, 13.22]
["2026-10-02T13:35:35.983086+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:35.983125+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:35.983136+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:35:35.983155+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.983163+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.983170+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.983176+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.983190+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.983224+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.983428+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.983626+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.984152+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.984433+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.988017+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:35.988162+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.014578+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.014585+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.014592+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.014623+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.014989+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.015037+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.015262+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.015413+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.015489+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.015649+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.015874+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.016112+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.016450+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.016490+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.019985+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.025665+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.027262+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.068740+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.096099+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.103037+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.172655+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.172844+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.188130+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.208530+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.228355+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.228826+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.311661+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.319281+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.333568+00:00", "trade", 13.19, 25.0]
["2026-10-02T13:35:36.333572+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:36.333572+00:00", "trade", 13.19, 22.0]
["2026-10-02T13:35:36.333573+00:00", "trade", 13.19, 500.0]
["2026-10-02T13:35:36.333575+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:36.333575+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.333589+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:35:36.333599+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333626+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333632+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333639+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333643+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:36.333646+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333650+00:00", "trade", 13.19, 400.0]
["2026-10-02T13:35:36.333654+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333661+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333668+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333675+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333697+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333704+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333710+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333717+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333892+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333901+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333909+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333976+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:35:36.333998+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:36.334000+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:36.334000+00:00", "trade", 13.19, 28.0]
["2026-10-02T13:35:36.334001+00:00", "trade", 13.19, 300.0]
["2026-10-02T13:35:36.334003+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:36.334005+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:35:36.334083+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.334090+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.334113+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.334121+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.334169+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.334386+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.334423+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.341701+00:00", "trade", 13.185, 5.0]
["2026-10-02T13:35:36.355127+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.364233+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.364260+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.364517+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.366841+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.379737+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.379819+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.812296+00:00", "trade", 13.185, 50.0]
["2026-10-02T13:35:36.812339+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:36.813458+00:00", "trade", 13.185, 3.0]
["2026-10-02T13:35:36.847189+00:00", "trade", 13.1859, 500.0]
["2026-10-02T13:35:36.983551+00:00", "trade", 13.185, 1200.0]
["2026-10-02T13:35:37.949269+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:37.982169+00:00", "trade", 13.185, 2.0]
["2026-10-02T13:35:38.585057+00:00", "trade", 13.18, 94.0]
["2026-10-02T13:35:38.585057+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:38.585498+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.585507+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.585515+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.585522+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.585530+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.585602+00:00", "trade", 13.18, 6.0]
["2026-10-02T13:35:38.585635+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.586072+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.586086+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.586112+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.586582+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.587628+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.589704+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.615895+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.615922+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.665492+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.665871+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:38.665964+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.666375+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.675988+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.687635+00:00", "trade", 13.17, 20.0]
["2026-10-02T13:35:38.687844+00:00", "trade", 13.17, 10.0]
["2026-10-02T13:35:38.687864+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.687872+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.687879+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.687887+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.687901+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.687954+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.692733+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.692887+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.694900+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.708298+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.708313+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.708539+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:38.708566+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.709280+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.709764+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.728150+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.728183+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.728633+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.741927+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.848164+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:38.950869+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.173037+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.174549+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.275496+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.442107+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.542037+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.814956+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.816149+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:40.829262+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.833197+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.837626+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:40.872969+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:41.080665+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:41.304605+00:00", "trade", 13.17, 200.0]
["2026-10-02T13:35:41.305036+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:41.305476+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:41.305609+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:41.305644+00:00", "trade", 13.17, 30.0]
["2026-10-02T13:35:41.305708+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:35:41.308903+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:41.309019+00:00", "trade", 13.16, 900.0]
["2026-10-02T13:35:41.409322+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:35:41.496055+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:41.496094+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:41.496102+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:41.497101+00:00", "trade", 13.16, 6.0]
["2026-10-02T13:35:41.497172+00:00", "trade", 13.16, 70.0]
["2026-10-02T13:35:41.526641+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:41.526930+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:41.537747+00:00", "trade", 13.167, 1.0]
["2026-10-02T13:35:41.556245+00:00", "trade", 13.165, 55.0]
["2026-10-02T13:35:41.558559+00:00", "trade", 13.165, 1.0]
["2026-10-02T13:35:41.569926+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:41.570473+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:41.598869+00:00", "trade", 13.1639, 250.0]
["2026-10-02T13:35:41.709365+00:00", "trade", 13.1741, 3.0]
["2026-10-02T13:35:42.052802+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:42.106107+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:42.106108+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:42.106158+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.106165+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.106185+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.106213+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.106246+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.110159+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.110202+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.171637+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.171651+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.171938+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.172030+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.192517+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:42.761716+00:00", "trade", 13.18, 3.0]
["2026-10-02T13:35:43.232039+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:43.233692+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:43.234041+00:00", "trade", 13.18, 168.0]
["2026-10-02T13:35:43.234041+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.234061+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234068+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234076+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234083+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234090+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234097+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234106+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234113+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234119+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234134+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234222+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234617+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.234944+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.238993+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.239089+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.244350+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.267043+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.267069+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.267075+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:43.267685+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:43.267851+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.286990+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.287134+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.294000+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.294567+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.337612+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:43.337703+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:43.338330+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:43.339882+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:43.901972+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:35:43.902084+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.902109+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:35:43.902578+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.902726+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.902917+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.902936+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.902944+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.903029+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.944461+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.960941+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:43.961345+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:44.533316+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:44.997989+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:45.130538+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:45.137674+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:45.273635+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:45.303029+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:45.353070+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:45.353071+00:00", "trade", 13.17, 25.0]
["2026-10-02T13:35:45.353072+00:00", "trade", 13.17, 60.0]
["2026-10-02T13:35:45.353074+00:00", "trade", 13.17, 300.0]
["2026-10-02T13:35:45.353075+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:45.353078+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:35:45.353078+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:45.353079+00:00", "trade", 13.17, 99.0]
["2026-10-02T13:35:45.353086+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:35:45.353100+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353102+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353127+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353133+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353140+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353148+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353155+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353163+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353171+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353172+00:00", "trade", 13.17, 75.0]
["2026-10-02T13:35:45.353177+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353191+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353371+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353386+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.353465+00:00", "trade", 13.17, 200.0]
["2026-10-02T13:35:45.353467+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:45.353467+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.353524+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.353532+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.353568+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.353615+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:35:45.353647+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.353863+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.353928+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.354236+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.354287+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.357651+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.357778+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.357797+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.358204+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.358250+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.396951+00:00", "trade", 13.17, 25.0]
["2026-10-02T13:35:45.396970+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.396978+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.396985+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.397000+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.397006+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.397013+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.397693+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.397754+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.397780+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.398257+00:00", "trade", 13.179, 5.0]
["2026-10-02T13:35:45.399039+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.399897+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.401524+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.401974+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.423186+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.446490+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.446516+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.446523+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.446529+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:35:45.446538+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.447245+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.453187+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.479703+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.524189+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.526655+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.526764+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.527336+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.527357+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.528828+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.528900+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.546945+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.547339+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.716157+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.769431+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.790086+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:35:45.803385+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.803528+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.803861+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.803888+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:45.803930+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.803953+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:45.804325+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:35:46.078182+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:35:46.443104+00:00", "trade", 13.17, 27.0]
["2026-10-02T13:35:46.443217+00:00", "trade", 13.16, 24.0]
["2026-10-02T13:35:46.443218+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:35:46.443219+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:46.443221+00:00", "trade", 13.16, 50.0]
["2026-10-02T13:35:46.443224+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:46.443246+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443268+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443274+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443288+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443296+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443464+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443475+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443482+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443498+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443504+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:35:46.443511+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:46.443519+00:00", "trade", 13.16, 80.0]
["2026-10-02T13:35:46.443529+00:00", "trade", 13.16, 200.0]
["2026-10-02T13:35:46.443551+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443565+00:00", "trade", 13.16, 300.0]
["2026-10-02T13:35:46.443571+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443574+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443719+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443727+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443797+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:46.443818+00:00", "trade", 13.16, 75.0]
["2026-10-02T13:35:46.443820+00:00", "trade", 13.16, 28.0]
["2026-10-02T13:35:46.443820+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:46.443820+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:46.443828+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:46.443885+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.443894+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.443909+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.443916+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.443930+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.443951+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.443952+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.443992+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:35:46.444019+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.444021+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:46.444155+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.444245+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.444503+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.444663+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.445175+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.445352+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.449123+00:00", "trade", 13.15, 1.0]
["2026-10-02T13:35:46.450331+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.487133+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.487200+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.487464+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.487513+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.487561+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.521063+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.526626+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.552747+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.553570+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.554029+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:46.701399+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:47.160299+00:00", "trade", 13.16, 188.0]
["2026-10-02T13:35:47.167483+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:47.167537+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:47.167575+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:48.080252+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:48.080289+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:48.080840+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:48.080915+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:48.081313+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:48.081324+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:48.122200+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:48.135038+00:00", "trade", 13.15, 1000.0]
["2026-10-02T13:35:48.568062+00:00", "trade", 13.14, 50.0]
["2026-10-02T13:35:48.678710+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:48.725120+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:48.735129+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:48.735214+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735221+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735237+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735245+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735250+00:00", "trade", 13.14, 77.0]
["2026-10-02T13:35:48.735253+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735262+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735270+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735282+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735297+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735406+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.735489+00:00", "trade", 13.14, 1.0]
["2026-10-02T13:35:48.735928+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.736194+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:48.736309+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:48.736986+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:48.737461+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:48.751483+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:48.767872+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:48.767879+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:48.767900+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:49.862517+00:00", "trade", 13.13, 25.0]
["2026-10-02T13:35:50.267652+00:00", "trade", 13.13, 500.0]
["2026-10-02T13:35:50.293834+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:50.294479+00:00", "trade", 13.13, 1.0]
["2026-10-02T13:35:50.316416+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:50.316722+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:50.316776+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:50.316787+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:50.316794+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:50.316817+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:50.336438+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.336898+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.337459+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.387087+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.416126+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435162+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:35:50.435187+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:35:50.435205+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435219+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435226+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435233+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435247+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435253+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435266+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435555+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435562+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435645+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435744+00:00", "quote", 13.12, 13.13]
["2026-10-02T13:35:50.435750+00:00", "trade", 13.13, 100.0]
["2026-10-02T13:35:50.435751+00:00", "quote", 13.12, 13.14]
["2026-10-02T13:35:50.435840+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.435845+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.435849+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.435872+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.435883+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.436080+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.436113+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.436374+00:00", "trade", 13.13, 225.0]
["2026-10-02T13:35:50.436381+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:50.436382+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.436398+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.436401+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.436554+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:50.436581+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.436658+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.436758+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:50.437600+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:50.437648+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.438049+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.440864+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.468845+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.468852+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.468859+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.544918+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.618809+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.690149+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.702701+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.841004+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.846417+00:00", "trade", 13.14, 300.0]
["2026-10-02T13:35:50.922404+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:50.998831+00:00", "trade", 13.14, 30.0]
["2026-10-02T13:35:51.030280+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.030355+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.030374+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.030382+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.030396+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.030416+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.030853+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.031021+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.031093+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.099349+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.103279+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.103303+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.103320+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.103984+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.105133+00:00", "quote", 13.13, 13.14]
["2026-10-02T13:35:51.105154+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.105176+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.105407+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.105438+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.105469+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.139772+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.195851+00:00", "trade", 13.14, 1.0]
["2026-10-02T13:35:51.425338+00:00", "trade", 13.14, 100.0]
["2026-10-02T13:35:51.469328+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.517509+00:00", "trade", 13.14, 700.0]
["2026-10-02T13:35:51.553521+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.563285+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.571550+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.611053+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.833934+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.866037+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.866217+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.866241+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.866374+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.866636+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.866649+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.866983+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.867034+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.867130+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.867454+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:51.965544+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:52.002561+00:00", "trade", 13.1305, 30.0]
["2026-10-02T13:35:52.232055+00:00", "trade", 13.14, 500.0]
["2026-10-02T13:35:52.426504+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:53.604636+00:00", "trade", 13.1452, 53.0]
["2026-10-02T13:35:53.625562+00:00", "trade", 13.1452, 1.0]
["2026-10-02T13:35:53.807070+00:00", "trade", 13.14, 48.0]
["2026-10-02T13:35:54.025239+00:00", "trade", 13.1452, 1.0]
["2026-10-02T13:35:54.288715+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:54.289009+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:54.289098+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:54.396030+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:54.396038+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:54.405333+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:54.405360+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:54.405389+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:54.435394+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.464171+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.464612+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.464753+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:55.465090+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:55.465148+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.465168+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:55.465193+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:55.947898+00:00", "trade", 13.15, 1300.0]
["2026-10-02T13:35:55.947898+00:00", "quote", 13.13, 13.15]
["2026-10-02T13:35:55.947900+00:00", "trade", 13.15, 25.0]
["2026-10-02T13:35:55.947903+00:00", "trade", 13.15, 20.0]
["2026-10-02T13:35:55.947920+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.947927+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.947934+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.947940+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.947948+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.947955+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.947977+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.947984+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.947991+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.948223+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.948358+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.948366+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.948373+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.948409+00:00", "quote", 13.14, 13.15]
["2026-10-02T13:35:55.948462+00:00", "trade", 13.15, 26.0]
["2026-10-02T13:35:55.948464+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:55.948464+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:55.948475+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:55.948527+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:55.948553+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:55.948560+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:55.948567+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:55.948643+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:55.949019+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:55.949021+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:55.949026+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:55.949040+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949043+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949055+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949073+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949079+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949097+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949126+00:00", "trade", 13.16, 28.0]
["2026-10-02T13:35:55.949127+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949133+00:00", "quote", 13.16, 13.16]
["2026-10-02T13:35:55.949196+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949389+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949390+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949586+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.949713+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.950247+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.950709+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.951510+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.954047+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.954992+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.955361+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:55.955699+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:55.955719+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.955748+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.955757+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.956009+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.956030+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.956353+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:55.979319+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:56.008745+00:00", "trade", 13.165, 1.0]
["2026-10-02T13:35:56.040541+00:00", "trade", 13.16, 70.0]
["2026-10-02T13:35:56.041520+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:56.041902+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:56.048201+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:35:56.048202+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:56.048208+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048242+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048248+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048257+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048263+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048270+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048277+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048284+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048287+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:35:56.048297+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048304+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:56.048311+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.048332+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.048346+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.048768+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.048898+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.048948+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.049190+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.049664+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.070264+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.094104+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:56.094133+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:56.094815+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:56.148542+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:56.233283+00:00", "trade", 13.1402, 143.0]
["2026-10-02T13:35:56.651495+00:00", "trade", 13.1556, 1.0]
["2026-10-02T13:35:57.213851+00:00", "quote", 13.14, 13.16]
["2026-10-02T13:35:57.213905+00:00", "trade", 13.15, 100.0]
["2026-10-02T13:35:57.213932+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.213940+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.213947+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.213950+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.213970+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214358+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214504+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214644+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214806+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:57.214807+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214814+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214823+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214830+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214837+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214844+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:35:57.214912+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:35:57.214914+00:00", "trade", 13.16, 28.0]
["2026-10-02T13:35:57.214915+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:57.214981+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.214988+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.214995+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.215014+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.215020+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.215318+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.215474+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.215926+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.216028+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.216490+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.219869+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.219897+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.221861+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.250281+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.250289+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.250308+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.250680+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.250875+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.251514+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.251550+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.252038+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.252464+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.252527+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.264063+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.284779+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.353030+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.353123+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:57.353276+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:57.353579+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:57.353742+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:57.353801+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:57.354193+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:57.387706+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:57.545431+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:57.977501+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:58.841021+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:58.841302+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:58.841308+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:58.841316+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:58.841328+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:58.841361+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:58.841363+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:58.841761+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:58.842291+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:58.842754+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.179433+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.197491+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.292703+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.293004+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.293062+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.293170+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.293205+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.293273+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:59.293553+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:59.293578+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.293672+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:59.293773+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:59.452916+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:59.820103+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:59.820349+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:35:59.820380+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.820412+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.820420+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:35:59.820689+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:36:00.392840+00:00", "trade", 13.165, 1.0]
["2026-10-02T13:36:00.394161+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:36:00.404856+00:00", "trade", 13.163, 1.0]
["2026-10-02T13:36:00.427530+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:36:00.427586+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:36:00.427593+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:36:00.427600+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:36:00.427606+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:36:00.427675+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:36:00.427864+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:36:00.427872+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:36:00.427879+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:36:00.427896+00:00", "trade", 13.17, 209.0]
["2026-10-02T13:36:00.427901+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:36:00.427907+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:36:00.427909+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.428100+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.428105+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:36:00.428226+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.428711+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.428901+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.428922+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.432576+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.434593+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.460913+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.461001+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.461286+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.518061+00:00", "trade", 13.1701, 500.0]
["2026-10-02T13:36:00.563260+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.563643+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.563685+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.564249+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:00.564666+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:00.601952+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:00.602027+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:00.688670+00:00", "trade", 13.17, 3.0]
["2026-10-02T13:36:00.757151+00:00", "trade", 13.1644, 45.0]
["2026-10-02T13:36:00.757512+00:00", "trade", 13.1644, 1.0]
["2026-10-02T13:36:00.841031+00:00", "trade", 13.1686, 75.0]
["2026-10-02T13:36:00.974988+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:00.983362+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.983390+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:00.983406+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.014631+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.045336+00:00", "trade", 13.1686, 1.0]
["2026-10-02T13:36:01.199160+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.199333+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.358698+00:00", "trade", 13.173, 15.0]
["2026-10-02T13:36:01.556620+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:36:01.556621+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.556653+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.556661+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.556671+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.556678+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.556701+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.556830+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.556905+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.556913+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:36:01.556919+00:00", "trade", 13.18, 49.0]
["2026-10-02T13:36:01.556927+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:36:01.556935+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:36:01.556938+00:00", "trade", 13.18, 611.0]
["2026-10-02T13:36:01.556938+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.556938+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.556942+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.556966+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.556973+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.556980+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.556987+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.557135+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.557196+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:36:01.557668+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.557690+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.558370+00:00", "trade", 13.185, 60.0]
["2026-10-02T13:36:01.558433+00:00", "trade", 13.185, 1.0]
["2026-10-02T13:36:01.559873+00:00", "trade", 13.185, 1.0]
["2026-10-02T13:36:01.560947+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.561426+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.561656+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.562632+00:00", "trade", 13.1842, 1.0]
["2026-10-02T13:36:01.567608+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.567770+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.568782+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:36:01.568782+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.568803+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.568810+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.568817+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569199+00:00", "trade", 13.18, 99.0]
["2026-10-02T13:36:01.569201+00:00", "trade", 13.18, 286.0]
["2026-10-02T13:36:01.569202+00:00", "trade", 13.18, 18.0]
["2026-10-02T13:36:01.569203+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:36:01.569203+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569207+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:36:01.569207+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.569210+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569211+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.569252+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569259+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569266+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569272+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569278+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569285+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569289+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.569293+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569307+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569308+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.569309+00:00", "trade", 13.18, 600.0]
["2026-10-02T13:36:01.569309+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569316+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.569322+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569328+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569343+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569364+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569368+00:00", "trade", 13.18, 40.0]
["2026-10-02T13:36:01.569370+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.569372+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569373+00:00", "trade", 13.18, 22.0]
["2026-10-02T13:36:01.569373+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.569373+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.569380+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:01.569385+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:01.569387+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:01.569402+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:01.569448+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:01.569460+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569463+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:36:01.569468+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:36:01.569473+00:00", "trade", 13.18, 193.0]
["2026-10-02T13:36:01.569473+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569474+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569481+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569486+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:36:01.569489+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:36:01.569493+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569497+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569504+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569521+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569540+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569722+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.569981+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:01.570240+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.570828+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.570954+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.573497+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.574233+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.576355+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.599661+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.599674+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.599681+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.599694+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.600435+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.621035+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.669334+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.712672+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.750792+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.751091+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.753134+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.753212+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.753226+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.753238+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.753519+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.906750+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.907115+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.933237+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.933329+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.933634+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.936362+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:01.947434+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:01.948137+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:02.051454+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.051491+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.051789+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.083754+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.083762+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.084046+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.084054+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.084402+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:02.084810+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:02.274444+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.274455+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.274928+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.281018+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.306898+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.346249+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412344+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:02.412346+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412362+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412370+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412373+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:36:02.412376+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412384+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412391+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412399+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412596+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412630+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:02.412742+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412794+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:02.412900+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:02.412900+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:02.412926+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:02.412934+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:02.412970+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.412978+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.412986+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413001+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413008+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413025+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413031+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413086+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413089+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413120+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413122+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413171+00:00", "trade", 13.18, 6.0]
["2026-10-02T13:36:02.413204+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413343+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413470+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.413498+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.417408+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.417498+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.454457+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.454464+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.454479+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.454834+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.486878+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.520614+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:02.520862+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:02.520943+00:00", "trade", 13.19, 25.0]
["2026-10-02T13:36:02.520968+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.520975+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.520982+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.521006+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.521014+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.521278+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.521319+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:36:02.521458+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:36:02.521543+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.521835+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.521842+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.525373+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.525422+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.525962+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.532252+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.552353+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.552386+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.552400+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.553089+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.553505+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.553609+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:02.559812+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:02.560513+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:02.561092+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:02.565223+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:02.588373+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:02.595571+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:02.935857+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:02.939817+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:03.043814+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:03.492664+00:00", "trade", 13.19, 3.0]
["2026-10-02T13:36:03.492727+00:00", "trade", 13.19, 42.0]
["2026-10-02T13:36:03.539012+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:03.585450+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:03.724330+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:04.133181+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:04.133346+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:04.133370+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:04.133634+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:04.134316+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:04.134643+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:04.167173+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:04.167203+00:00", "trade", 13.18, 4.0]
["2026-10-02T13:36:04.167265+00:00", "trade", 13.18, 98.0]
["2026-10-02T13:36:04.272068+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:04.374892+00:00", "trade", 13.189, 762.0]
["2026-10-02T13:36:05.051670+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:05.051700+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:05.052360+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:05.066393+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:06.143136+00:00", "trade", 13.18, 500.0]
["2026-10-02T13:36:06.148158+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:06.148546+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:06.148571+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:06.148635+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:06.903182+00:00", "trade", 13.1662, 6.0]
["2026-10-02T13:36:06.948366+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:06.948382+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:06.948853+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:07.543638+00:00", "trade", 13.1509, 50.0]
["2026-10-02T13:36:07.578176+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:07.578262+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:07.578619+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:07.578757+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:07.884187+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:07.884601+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:07.884602+00:00", "trade", 13.18, 200.0]
["2026-10-02T13:36:07.884670+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:07.884697+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:07.884978+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.884985+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.884996+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.885003+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.885012+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.885020+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.885674+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.886159+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.893704+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.893728+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.915928+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:07.915935+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:36:07.918808+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.919155+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.919322+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.919417+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.919510+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.919544+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:07.994928+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:08.071096+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:08.071128+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:08.071520+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:08.072048+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:36:08.682303+00:00", "trade", 13.1772, 30.0]
["2026-10-02T13:36:08.699574+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:36:08.699686+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.699772+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.700049+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.700091+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.700112+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.700139+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.700171+00:00", "trade", 13.18, 225.0]
["2026-10-02T13:36:08.700955+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.703674+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.703681+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.704016+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.704079+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.704104+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.725504+00:00", "trade", 13.18, 500.0]
["2026-10-02T13:36:08.733328+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.736277+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.736309+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.816620+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.816769+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.816803+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.816813+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:36:08.816839+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.816901+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.816995+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.817088+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.819806+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.820198+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.820200+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:36:08.820201+00:00", "trade", 13.19, 197.0]
["2026-10-02T13:36:08.820218+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.820225+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.820232+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.820238+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.820245+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.820252+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:36:08.820495+00:00", "trade", 13.19, 51.0]
["2026-10-02T13:36:08.820781+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:36:08.820781+00:00", "trade", 13.19, 3.0]
["2026-10-02T13:36:08.820782+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.820784+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.820807+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.820815+00:00", "trade", 13.19, 97.0]
["2026-10-02T13:36:08.820817+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.820820+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.820844+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.820862+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.820870+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.820877+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.820885+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.820899+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.820938+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.821316+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.821347+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.824811+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.825188+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.825229+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.853083+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.853109+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.855562+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.875017+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.875037+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.875828+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:08.920295+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.920995+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.928124+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:08.971638+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:36:09.055860+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:36:09.055861+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:09.055863+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:36:09.055867+00:00", "trade", 13.2, 20.0]
["2026-10-02T13:36:09.055922+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.055929+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.055936+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.055943+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.055951+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.055968+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.055975+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.055997+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056114+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056122+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056138+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056145+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056162+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:36:09.056231+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056238+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056252+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:36:09.056253+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056260+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:09.056268+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056271+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:09.056271+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:36:09.056281+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056288+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056295+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056302+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056333+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056376+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056414+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.056433+00:00", "trade", 13.2, 700.0]
["2026-10-02T13:36:09.056433+00:00", "trade", 13.2, 160.0]
["2026-10-02T13:36:09.056434+00:00", "trade", 13.2, 700.0]
["2026-10-02T13:36:09.056434+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:36:09.056435+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:36:09.056505+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056508+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056513+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056522+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056541+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056551+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056559+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056676+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056683+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056726+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056737+00:00", "trade", 13.2, 6.0]
["2026-10-02T13:36:09.056811+00:00", "trade", 13.2, 24.0]
["2026-10-02T13:36:09.056814+00:00", "trade", 13.2, 76.0]
["2026-10-02T13:36:09.056841+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056868+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056893+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056900+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:36:09.056901+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.056949+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057132+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:36:09.057155+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057200+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057229+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057243+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057270+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057278+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057301+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057339+00:00", "trade", 13.2, 120.0]
["2026-10-02T13:36:09.057654+00:00", "trade", 13.2, 24.0]
["2026-10-02T13:36:09.057658+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.057659+00:00", "trade", 13.2, 1000.0]
["2026-10-02T13:36:09.057792+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.058538+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.058539+00:00", "trade", 13.2, 284.0]
["2026-10-02T13:36:09.058540+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:36:09.058541+00:00", "trade", 13.2, 300.0]
["2026-10-02T13:36:09.058543+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:09.058552+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.058582+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.058590+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.058610+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.058616+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.058833+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.058867+00:00", "trade", 13.2, 300.0]
["2026-10-02T13:36:09.059117+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.059134+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:36:09.059199+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059206+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059213+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059220+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059394+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059495+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059516+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059598+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059700+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.059729+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.061091+00:00", "trade", 13.2, 9.0]
["2026-10-02T13:36:09.063596+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.066459+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.066466+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.066577+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.088303+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.088329+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.091067+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.093273+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.093274+00:00", "trade", 13.2, 284.0]
["2026-10-02T13:36:09.093275+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:36:09.093276+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:36:09.093278+00:00", "trade", 13.2, 25.0]
["2026-10-02T13:36:09.093280+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:36:09.093287+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:36:09.093301+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.093307+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.093314+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.093321+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.093328+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.093335+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.093349+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.093356+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.093850+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094039+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094076+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094108+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094149+00:00", "trade", 13.21, 25.0]
["2026-10-02T13:36:09.094149+00:00", "trade", 13.21, 150.0]
["2026-10-02T13:36:09.094150+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094154+00:00", "trade", 13.21, 300.0]
["2026-10-02T13:36:09.094154+00:00", "trade", 13.21, 71.0]
["2026-10-02T13:36:09.094156+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:36:09.094157+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:36:09.094157+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094164+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094170+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094178+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094192+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094198+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094206+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094212+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094219+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094241+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094268+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094275+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094387+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094396+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094410+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094417+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094423+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094424+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:36:09.094424+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094426+00:00", "trade", 13.21, 75.0]
["2026-10-02T13:36:09.094430+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:36:09.094431+00:00", "trade", 13.21, 70.0]
["2026-10-02T13:36:09.094431+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:36:09.094433+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:36:09.094713+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:36:09.094715+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:36:09.094715+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:36:09.094715+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:09.094726+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:09.094755+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:09.094788+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.094795+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.094803+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.094810+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.094815+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:36:09.094817+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:36:09.094824+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:36:09.094830+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.094871+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:36:09.095202+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.095221+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.099179+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.106757+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:36:09.107121+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.107919+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:36:09.107921+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:36:09.107923+00:00", "trade", 13.22, 48.0]
["2026-10-02T13:36:09.107941+00:00", "trade", 13.22, 552.0]
["2026-10-02T13:36:09.107956+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.107963+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.107970+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.107984+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108167+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108173+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108180+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108204+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:36:09.108250+00:00", "trade", 13.22, 56.0]
["2026-10-02T13:36:09.108250+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108251+00:00", "trade", 13.22, 144.0]
["2026-10-02T13:36:09.108253+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108257+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108296+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108320+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108537+00:00", "trade", 13.22, 500.0]
["2026-10-02T13:36:09.108538+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108539+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108546+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108581+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108592+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.108640+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.108645+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.108650+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.108698+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.108725+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:36:09.108736+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.108841+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.108909+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.108948+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.108959+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.109000+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.109050+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.109063+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.109071+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.109192+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.109314+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.109401+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.112856+00:00", "trade", 13.22, 29.0]
["2026-10-02T13:36:09.115489+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:36:09.116778+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.116887+00:00", "trade", 13.22, 56.0]
["2026-10-02T13:36:09.116888+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:36:09.116892+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:36:09.116892+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:36:09.116915+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.116921+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.116928+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.116934+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.116940+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.116947+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.116954+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.116961+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.117134+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.117168+00:00", "trade", 13.22, 600.0]
["2026-10-02T13:36:09.117168+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.117345+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:36:09.117416+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.117424+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.117431+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.117437+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.117444+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.117452+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.117458+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.117548+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.122058+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.147469+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.147498+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.167754+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.167800+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171834+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171879+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:36:09.171881+00:00", "trade", 13.22, 101.0]
["2026-10-02T13:36:09.171882+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:36:09.171883+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:36:09.171909+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171916+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171923+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171924+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:36:09.171925+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:36:09.171929+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171936+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171943+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171949+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171956+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171964+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171970+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171977+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.171981+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.171989+00:00", "trade", 13.22, 2.0]
["2026-10-02T13:36:09.171989+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.171994+00:00", "trade", 13.22, 40.0]
["2026-10-02T13:36:09.171996+00:00", "trade", 13.22, 600.0]
["2026-10-02T13:36:09.171997+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:36:09.172075+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172156+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172163+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172170+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172178+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172186+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172192+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172200+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172207+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172214+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.172410+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.175826+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.177022+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.182287+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.193381+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.194290+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.194862+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.208152+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.208159+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.208166+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.208172+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.208184+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.208244+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:09.247696+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:09.272455+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:36:09.272731+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.273384+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.273411+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.310250+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.594019+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.594595+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.611432+00:00", "trade", 13.2114, 50.0]
["2026-10-02T13:36:09.726362+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.874613+00:00", "trade", 13.22, 101.0]
["2026-10-02T13:36:09.874614+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:36:09.874615+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:36:09.874623+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:36:09.874633+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.874642+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.874649+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.874656+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.874672+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.874679+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.874687+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.874892+00:00", "trade", 13.22, 2.0]
["2026-10-02T13:36:09.874898+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.875103+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.875164+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.875207+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.875475+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.875513+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.876743+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.876758+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.877063+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.879043+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.879432+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.879700+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.886242+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.886482+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.892812+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.905304+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.905311+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.905318+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.905332+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.905339+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:09.905341+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:36:09.905342+00:00", "trade", 13.23, 700.0]
["2026-10-02T13:36:09.905346+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.905348+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:36:09.905353+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.905363+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.905370+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.905378+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:36:09.905392+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.905804+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.905957+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.906028+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.906138+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.906604+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.909745+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:09.917451+00:00", "trade", 13.2301, 500.0]
["2026-10-02T13:36:10.025067+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:36:10.025068+00:00", "trade", 13.23, 25.0]
["2026-10-02T13:36:10.025070+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:36:10.025071+00:00", "trade", 13.23, 24.0]
["2026-10-02T13:36:10.025115+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025121+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025132+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025139+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025147+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025153+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025160+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025382+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025402+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025645+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025685+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.025705+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:36:10.025711+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:36:10.025946+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.053568+00:00", "trade", 13.223, 6.0]
["2026-10-02T13:36:10.055788+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.057294+00:00", "trade", 13.225, 450.0]
["2026-10-02T13:36:10.259262+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:36:10.593364+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.593371+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.593388+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.593404+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.593509+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.593730+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.593738+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.593901+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.594300+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.594908+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.603879+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:36:10.603902+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:36:10.603911+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:36:10.604699+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:36:10.613960+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:36:10.627719+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.627726+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.628325+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.632840+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.632841+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:36:10.632860+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.632867+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.632873+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.632887+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.633090+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.633123+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:36:10.633215+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:36:10.633398+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:36:10.633399+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:36:10.633419+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:36:10.633466+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.633474+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.633482+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.633502+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.633632+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.637907+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.669388+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.678589+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.730449+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.730868+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:10.730887+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.730894+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.730901+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.730908+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.731163+00:00", "trade", 13.24, 400.0]
["2026-10-02T13:36:10.731218+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.731381+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.731433+00:00", "trade", 13.24, 34.0]
["2026-10-02T13:36:10.731435+00:00", "trade", 13.24, 500.0]
["2026-10-02T13:36:10.731435+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.731446+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.731462+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.731469+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.731493+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.731507+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.731513+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.731569+00:00", "trade", 13.235, 450.0]
["2026-10-02T13:36:10.731595+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:36:10.731941+00:00", "trade", 13.24, 452.0]
["2026-10-02T13:36:10.732187+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.732584+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.732831+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.734180+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:10.734184+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:36:10.734221+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.734234+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.734240+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.734247+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.734254+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.734483+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:36:10.734492+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:36:10.734500+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:36:10.734507+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:36:10.734513+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:36:10.734519+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:36:10.734550+00:00", "trade", 13.24, 118.0]
["2026-10-02T13:36:10.734558+00:00", "trade", 13.24, 203.0]
["2026-10-02T13:36:10.734559+00:00", "trade", 13.24, 115.0]
["2026-10-02T13:36:10.734559+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:36:10.734560+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.734613+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.734837+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.735025+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.735169+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.735253+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.735912+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.739143+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.740893+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.746843+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834320+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834408+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:10.834408+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:10.834410+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:10.834410+00:00", "trade", 13.24, 203.0]
["2026-10-02T13:36:10.834437+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834455+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834461+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834468+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834475+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834483+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834491+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834514+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834673+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834681+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834696+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:10.834701+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:36:10.834702+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:10.834720+00:00", "trade", 13.24, 600.0]
["2026-10-02T13:36:10.834970+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:10.834973+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.834974+00:00", "trade", 13.24, 118.0]
["2026-10-02T13:36:10.834974+00:00", "trade", 13.24, 115.0]
["2026-10-02T13:36:10.834974+00:00", "trade", 13.24, 700.0]
["2026-10-02T13:36:10.834983+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.835002+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.835034+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:10.835051+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835058+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835065+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835072+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835095+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835284+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835351+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835386+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835461+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835554+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835624+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.835648+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.839049+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.839148+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.839433+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:10.961333+00:00", "trade", 13.2401, 648.0]
["2026-10-02T13:36:11.029592+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.098248+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.098328+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.104668+00:00", "trade", 13.245, 200.0]
["2026-10-02T13:36:11.120109+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.120704+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219268+00:00", "trade", 13.25, 98.0]
["2026-10-02T13:36:11.219269+00:00", "trade", 13.25, 225.0]
["2026-10-02T13:36:11.219298+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219305+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219312+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219319+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219328+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219336+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219516+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219533+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219551+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:36:11.219584+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219627+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219731+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219738+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219809+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219818+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.219832+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:36:11.219834+00:00", "trade", 13.25, 800.0]
["2026-10-02T13:36:11.219834+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:36:11.219834+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:36:11.219835+00:00", "trade", 13.25, 45.0]
["2026-10-02T13:36:11.219836+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:36:11.219848+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:36:11.219856+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.219878+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.219924+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.219930+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.219937+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.219944+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.219958+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.220023+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.220037+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.220076+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.220331+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.220359+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.220491+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.220553+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.220609+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.224277+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:36:11.224316+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.236023+00:00", "trade", 13.252, 1.0]
["2026-10-02T13:36:11.243662+00:00", "trade", 13.253, 35.0]
["2026-10-02T13:36:11.252650+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.252672+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.259760+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.259779+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.307963+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.491298+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.491504+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.491530+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.491568+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:11.491586+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:36:11.491596+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:36:11.491604+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:36:11.491609+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:36:11.491610+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.491611+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.491639+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.491653+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.491679+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.491875+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.493117+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.507295+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.525297+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.525311+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.525394+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:11.528419+00:00", "trade", 13.2482, 1000.0]
["2026-10-02T13:36:11.552545+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:12.111336+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:12.135729+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:12.147053+00:00", "trade", 13.245, 20.0]
["2026-10-02T13:36:12.162648+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:12.530461+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:12.739388+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:12.739421+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:12.739428+00:00", "trade", 13.245, 300.0]
["2026-10-02T13:36:12.739609+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:12.740096+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:12.759722+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:36:12.771814+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:12.964351+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.014829+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.061807+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.117903+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.183381+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.188084+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.282054+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.321024+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.460336+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:36:13.538200+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.538917+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.604385+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.604386+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:36:13.604389+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:36:13.604389+00:00", "trade", 13.25, 24.0]
["2026-10-02T13:36:13.604391+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:36:13.604392+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:36:13.604393+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:36:13.604417+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604435+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604441+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604448+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604455+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604462+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604477+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604483+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604490+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604497+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604626+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604633+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604639+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604653+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604660+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604665+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:36:13.604672+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604760+00:00", "trade", 13.25, 2.0]
["2026-10-02T13:36:13.604877+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604884+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604893+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604963+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:36:13.604971+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:36:13.604974+00:00", "trade", 13.25, 28.0]
["2026-10-02T13:36:13.604974+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:36:13.604974+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:36:13.604974+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:36:13.605037+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605045+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605064+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605070+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605072+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605079+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605087+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605349+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605413+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605485+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.605767+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.608858+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.613431+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.613488+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630074+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:36:13.630075+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:36:13.630077+00:00", "trade", 13.26, 158.0]
["2026-10-02T13:36:13.630103+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630109+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630116+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630122+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630130+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630138+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630161+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630318+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630344+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630347+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:36:13.630356+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:36:13.630386+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630399+00:00", "trade", 13.26, 444.0]
["2026-10-02T13:36:13.630406+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630426+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:36:13.630629+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:36:13.630629+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:13.630634+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:13.630703+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.630710+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.630718+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.630725+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.630732+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.630755+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.630762+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.630821+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.630830+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.631284+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.631387+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.632578+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.633780+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:13.636027+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:36:13.636125+00:00", "trade", 13.27, 1914.0]
["2026-10-02T13:36:13.636126+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:13.636194+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636202+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636208+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636231+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636355+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636376+00:00", "trade", 13.27, 86.0]
["2026-10-02T13:36:13.636416+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:36:13.636435+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636489+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:36:13.636654+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:36:13.636665+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:36:13.636742+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636911+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636921+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.636968+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.637008+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.637024+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.637081+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.637740+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:36:13.637804+00:00", "trade", 13.275, 30.0]
["2026-10-02T13:36:13.638090+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.641047+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.654081+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.664651+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.665169+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.665720+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.667071+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.738014+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.738064+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.780288+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:36:13.780291+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:36:13.780292+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:36:13.780296+00:00", "trade", 13.28, 1578.0]
["2026-10-02T13:36:13.780357+00:00", "trade", 13.28, 1300.0]
["2026-10-02T13:36:13.780373+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.780383+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.780393+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.780401+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.780502+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.780522+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:13.780532+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:36:13.780533+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:13.780534+00:00", "trade", 13.28, 3300.0]
["2026-10-02T13:36:13.780595+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:13.780651+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.780681+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.780691+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.780702+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.780753+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.780763+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.780979+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.781144+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.781177+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.781338+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.781540+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.782411+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.783468+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.792926+00:00", "trade", 13.28, 68.0]
["2026-10-02T13:36:13.802223+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.806618+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:36:13.806638+00:00", "trade", 13.29, 17.0]
["2026-10-02T13:36:13.806675+00:00", "trade", 13.29, 58.0]
["2026-10-02T13:36:13.806695+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.806702+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.806709+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.806715+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.806967+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:13.807006+00:00", "trade", 13.29, 11.0]
["2026-10-02T13:36:13.807056+00:00", "trade", 13.29, 134.0]
["2026-10-02T13:36:13.807057+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:13.807227+00:00", "trade", 13.29, 605.0]
["2026-10-02T13:36:13.807227+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.807234+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.807244+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.807296+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807305+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807319+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807326+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807367+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807477+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807622+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807635+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:36:13.807666+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.807855+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.808113+00:00", "trade", 13.29, 219.0]
["2026-10-02T13:36:13.808484+00:00", "trade", 13.29, 81.0]
["2026-10-02T13:36:13.811700+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.811727+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.812003+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.818589+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.838152+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.838159+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:13.838166+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.838184+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.838233+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.872530+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.872557+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.872564+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:13.943052+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.083355+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.083917+00:00", "trade", 13.29, 80.0]
["2026-10-02T13:36:14.092501+00:00", "trade", 13.29, 175.0]
["2026-10-02T13:36:14.096569+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.106950+00:00", "trade", 13.29, 273.0]
["2026-10-02T13:36:14.202466+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.202966+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.202992+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.203000+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.203031+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.203195+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.203228+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.203481+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.203563+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:36:14.203844+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.203939+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.234937+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.234944+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.290188+00:00", "trade", 13.285, 54.0]
["2026-10-02T13:36:14.290611+00:00", "trade", 13.285, 446.0]
["2026-10-02T13:36:14.299804+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.299888+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.300017+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.300278+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.300607+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.300908+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.306817+00:00", "trade", 13.285, 1.0]
["2026-10-02T13:36:14.307596+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.414593+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.519140+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.655168+00:00", "trade", 13.2744, 3.0]
["2026-10-02T13:36:14.655526+00:00", "trade", 13.2744, 1.0]
["2026-10-02T13:36:14.669543+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.771569+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.771779+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.771910+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.771925+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:14.772216+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.772229+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.772247+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.772256+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.772263+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.772459+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.772529+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.772771+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:14.772975+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.789644+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:14.789647+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:14.789647+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:14.789709+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:14.789805+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:14.789989+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.790028+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.804038+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.804334+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:14.862744+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:15.271860+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.272557+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.348365+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:36:15.348747+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:36:15.348769+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:36:15.348813+00:00", "trade", 13.29, 350.0]
["2026-10-02T13:36:15.348885+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:15.348898+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:15.348898+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.348919+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:15.348927+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:36:15.348928+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:36:15.348928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:15.348958+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:15.348965+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:15.348972+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.348985+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:36:15.349014+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.349021+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.349043+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.349050+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.349057+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.349063+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.349080+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.349113+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.349138+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:36:15.349171+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.349187+00:00", "trade", 13.29, 350.0]
["2026-10-02T13:36:15.349201+00:00", "trade", 13.29, 600.0]
["2026-10-02T13:36:15.349454+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:15.349488+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:36:15.349500+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.350024+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.354007+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.356037+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.360668+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:36:15.360883+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:36:15.386052+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.386078+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.386109+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.386139+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.386908+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.423828+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.457123+00:00", "trade", 13.29, 6000.0]
["2026-10-02T13:36:15.486712+00:00", "trade", 13.2988, 6000.0]
["2026-10-02T13:36:15.487063+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.487106+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:36:15.487108+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:36:15.487109+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:36:15.487110+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:15.487116+00:00", "trade", 13.3, 92.0]
["2026-10-02T13:36:15.487116+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:36:15.487116+00:00", "trade", 13.3, 10000.0]
["2026-10-02T13:36:15.487118+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:15.487121+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.487124+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:36:15.487124+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:36:15.487125+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:36:15.487127+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.487129+00:00", "trade", 13.3, 67.0]
["2026-10-02T13:36:15.487135+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.487135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487150+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487153+00:00", "trade", 13.3, 33.0]
["2026-10-02T13:36:15.487154+00:00", "trade", 13.3, 67.0]
["2026-10-02T13:36:15.487155+00:00", "trade", 13.3, 13.0]
["2026-10-02T13:36:15.487171+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:36:15.487173+00:00", "trade", 13.3, 13.0]
["2026-10-02T13:36:15.487182+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:15.487192+00:00", "trade", 13.3, 33.0]
["2026-10-02T13:36:15.487199+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487206+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487213+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487219+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487226+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487227+00:00", "trade", 13.3, 54.0]
["2026-10-02T13:36:15.487228+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:15.487229+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:36:15.487233+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487246+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487273+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487294+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487321+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487348+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487355+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487376+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487382+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487389+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487399+00:00", "trade", 13.3, 48.0]
["2026-10-02T13:36:15.487402+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:36:15.487404+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487406+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:36:15.487408+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:36:15.487408+00:00", "trade", 13.3, 2000.0]
["2026-10-02T13:36:15.487411+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487413+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487414+00:00", "trade", 13.3, 194.0]
["2026-10-02T13:36:15.487421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487422+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:36:15.487436+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:36:15.487437+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487442+00:00", "trade", 13.3, 306.0]
["2026-10-02T13:36:15.487443+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487449+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:36:15.487450+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:36:15.487450+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487457+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487463+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487493+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487513+00:00", "trade", 13.3, 451.0]
["2026-10-02T13:36:15.487513+00:00", "trade", 13.3, 49.0]
["2026-10-02T13:36:15.487513+00:00", "trade", 13.3, 198.0]
["2026-10-02T13:36:15.487516+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487593+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487600+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487673+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:36:15.487675+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:36:15.487675+00:00", "trade", 13.3, 870.0]
["2026-10-02T13:36:15.487675+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:15.487676+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487680+00:00", "trade", 13.3, 64.0]
["2026-10-02T13:36:15.487690+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:15.487692+00:00", "trade", 13.3, 436.0]
["2026-10-02T13:36:15.487695+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:36:15.487695+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:36:15.487696+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:15.487708+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:15.487764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487772+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487779+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487787+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487794+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487802+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487815+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487947+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487948+00:00", "trade", 13.3, 98.0]
["2026-10-02T13:36:15.487966+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487978+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.487984+00:00", "trade", 13.3, 450.0]
["2026-10-02T13:36:15.487986+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.488009+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.488055+00:00", "trade", 13.3, 777.0]
["2026-10-02T13:36:15.488057+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.488103+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:36:15.488391+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.488527+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:36:15.488542+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.488563+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.488725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.488810+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.489114+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.489126+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.491101+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.491511+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.492291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.528698+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.528705+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.528712+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:15.529829+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:15.537533+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.578908+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:15.615934+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:15.616487+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:15.616641+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.640700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.640708+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.652363+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.657305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.714088+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.728988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.842165+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.842192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:15.870312+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:36:16.071415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:16.071442+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:16.222843+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:16.445820+00:00", "trade", 13.3, 799.0]
["2026-10-02T13:36:16.446667+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:16.525685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:16.772519+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:16.861077+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.126286+00:00", "trade", 13.31, 450.0]
["2026-10-02T13:36:17.130604+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:36:17.130635+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:36:17.132720+00:00", "trade", 13.31, 500.0]
["2026-10-02T13:36:17.209581+00:00", "trade", 13.3077, 1.0]
["2026-10-02T13:36:17.256888+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:36:17.256890+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.256891+00:00", "trade", 13.31, 2595.0]
["2026-10-02T13:36:17.256893+00:00", "trade", 13.31, 2700.0]
["2026-10-02T13:36:17.256895+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.256902+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.256908+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.256913+00:00", "trade", 13.31, 705.0]
["2026-10-02T13:36:17.256915+00:00", "trade", 13.31, 98.0]
["2026-10-02T13:36:17.256915+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.256917+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:36:17.256922+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.256937+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.256944+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.256965+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.256972+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.256979+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257068+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257093+00:00", "trade", 13.31, 379.0]
["2026-10-02T13:36:17.257094+00:00", "trade", 13.31, 58.0]
["2026-10-02T13:36:17.257095+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:36:17.257097+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257097+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257101+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257101+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:36:17.257103+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:36:17.257105+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257109+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257109+00:00", "trade", 13.31, 1400.0]
["2026-10-02T13:36:17.257110+00:00", "trade", 13.31, 800.0]
["2026-10-02T13:36:17.257139+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257160+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257174+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257187+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257201+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257208+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257215+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.257222+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257229+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257237+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257243+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257250+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257263+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257270+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257273+00:00", "trade", 13.31, 809.0]
["2026-10-02T13:36:17.257277+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257289+00:00", "trade", 13.31, 3509.0]
["2026-10-02T13:36:17.257305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257319+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257327+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257341+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257364+00:00", "trade", 13.31, 820.0]
["2026-10-02T13:36:17.257364+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257365+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257367+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257368+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257372+00:00", "trade", 13.31, 600.0]
["2026-10-02T13:36:17.257372+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:36:17.257372+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257373+00:00", "trade", 13.31, 58.0]
["2026-10-02T13:36:17.257380+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257387+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257395+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257402+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257405+00:00", "trade", 13.31, 42.0]
["2026-10-02T13:36:17.257405+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257408+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257416+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.257424+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.257430+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.257452+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.257459+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257467+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257495+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257502+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257509+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257516+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257519+00:00", "trade", 13.31, 105.0]
["2026-10-02T13:36:17.257520+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257521+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257522+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257523+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257527+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:36:17.257527+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:36:17.257530+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257538+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257546+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257554+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257562+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257566+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257568+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:36:17.257568+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.257573+00:00", "trade", 13.31, 333.0]
["2026-10-02T13:36:17.257573+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.257576+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257584+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257589+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257591+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257605+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257641+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257642+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:36:17.257642+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257644+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:36:17.257647+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257659+00:00", "trade", 13.31, 35.0]
["2026-10-02T13:36:17.257671+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257676+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257689+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257690+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257692+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:36:17.257692+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:36:17.257692+00:00", "trade", 13.31, 7.0]
["2026-10-02T13:36:17.257692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257715+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257722+00:00", "trade", 13.31, 235.0]
["2026-10-02T13:36:17.257733+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.257734+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257748+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257756+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257760+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257790+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257811+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257821+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257834+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257843+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257862+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257869+00:00", "trade", 13.31, 64.0]
["2026-10-02T13:36:17.257871+00:00", "trade", 13.31, 33.0]
["2026-10-02T13:36:17.257882+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257890+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.257906+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257932+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257938+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257973+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257982+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.257987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258081+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258105+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258113+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258146+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.258164+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:36:17.258168+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:17.258168+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:36:17.258168+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:17.258170+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:36:17.258197+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258242+00:00", "trade", 13.305, 68.0]
["2026-10-02T13:36:17.258254+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:36:17.258255+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:36:17.258255+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258256+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:17.258258+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:17.258261+00:00", "trade", 13.3, 775.0]
["2026-10-02T13:36:17.258262+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258276+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258282+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258290+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258297+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258304+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258309+00:00", "trade", 13.305, 67.0]
["2026-10-02T13:36:17.258317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258324+00:00", "trade", 13.305, 33.0]
["2026-10-02T13:36:17.258380+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:36:17.258569+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:36:17.258617+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.258688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.259072+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.259200+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.259217+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.262547+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.291272+00:00", "trade", 13.305, 400.0]
["2026-10-02T13:36:17.291314+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.291321+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.291634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.291641+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.291644+00:00", "trade", 13.305, 21.0]
["2026-10-02T13:36:17.292074+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.292161+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.320438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.320464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.400361+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.400443+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428618+00:00", "trade", 13.31, 5100.0]
["2026-10-02T13:36:17.428618+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428638+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:17.428639+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428662+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428665+00:00", "trade", 13.31, 358.0]
["2026-10-02T13:36:17.428666+00:00", "trade", 13.31, 29.0]
["2026-10-02T13:36:17.428667+00:00", "trade", 13.31, 607.0]
["2026-10-02T13:36:17.428669+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428676+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428683+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.428692+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.428741+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.428748+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.428755+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.428775+00:00", "trade", 13.31, 105.0]
["2026-10-02T13:36:17.428776+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.428777+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:36:17.428777+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.428780+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:17.428781+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:36:17.428791+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.428798+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:17.428805+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:17.428812+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428820+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428834+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428842+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428848+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428855+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428861+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428868+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428913+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.428984+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429020+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429057+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429087+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429150+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429171+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.429171+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.429322+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.429351+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.429375+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.429422+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:17.429446+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429493+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429501+00:00", "trade", 13.31, 11.0]
["2026-10-02T13:36:17.429504+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429538+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429552+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429592+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429629+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429706+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.429787+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.433800+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.461224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.529644+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.534911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.535473+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.535566+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.535601+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.928746+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.928952+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.929075+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:17.929118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.167146+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:36:18.167151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.169003+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:36:18.169239+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:36:18.169520+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.169535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.170717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.170756+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.184672+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:36:18.184731+00:00", "trade", 13.3, 34.0]
["2026-10-02T13:36:18.185347+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:36:18.185776+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:36:18.185836+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:36:18.187397+00:00", "trade", 13.305, 5.0]
["2026-10-02T13:36:18.257406+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.652670+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.674299+00:00", "trade", 13.3063, 75.0]
["2026-10-02T13:36:18.679139+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.679168+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.679433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:18.974543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.055444+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071350+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:36:19.071350+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071354+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:19.071357+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071364+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071669+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071908+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071914+00:00", "trade", 13.31, 8665.0]
["2026-10-02T13:36:19.071915+00:00", "trade", 13.31, 43.0]
["2026-10-02T13:36:19.071916+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:36:19.071917+00:00", "trade", 13.31, 58.0]
["2026-10-02T13:36:19.071917+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071950+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:36:19.071953+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071956+00:00", "trade", 13.31, 3.0]
["2026-10-02T13:36:19.071959+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.071962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071965+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:19.071970+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071977+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071985+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.071993+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072011+00:00", "trade", 13.31, 95.0]
["2026-10-02T13:36:19.072012+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.072017+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.072019+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.072020+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.072021+00:00", "trade", 13.31, 105.0]
["2026-10-02T13:36:19.072031+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:36:19.072036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072047+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:19.072062+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072075+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072082+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072089+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072125+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072132+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072155+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072161+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072218+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072255+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072276+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072279+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072307+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072344+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072368+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072398+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.072411+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.072449+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072481+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072500+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072508+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072515+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072523+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072585+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072617+00:00", "trade", 13.31, 195.0]
["2026-10-02T13:36:19.072622+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.072662+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.075976+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.075977+00:00", "trade", 13.31, 3400.0]
["2026-10-02T13:36:19.076014+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.076054+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.076069+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.076118+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.076324+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.076345+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.076472+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.076543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.076568+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.076744+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.076755+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.076768+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.080242+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.083874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.084537+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.084992+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.109674+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164101+00:00", "trade", 13.31, 3200.0]
["2026-10-02T13:36:19.164101+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164102+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164104+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164105+00:00", "trade", 13.31, 105.0]
["2026-10-02T13:36:19.164108+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164111+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164111+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164111+00:00", "trade", 13.31, 7200.0]
["2026-10-02T13:36:19.164112+00:00", "trade", 13.31, 600.0]
["2026-10-02T13:36:19.164114+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164121+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164128+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164134+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164141+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164148+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164155+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164163+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164175+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164189+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164218+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:36:19.164219+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164220+00:00", "trade", 13.31, 600.0]
["2026-10-02T13:36:19.164221+00:00", "trade", 13.31, 105.0]
["2026-10-02T13:36:19.164224+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164225+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164232+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164239+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164246+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164252+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164254+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164256+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164259+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164266+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164280+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164287+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164292+00:00", "trade", 13.31, 568.0]
["2026-10-02T13:36:19.164295+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164345+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164352+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164382+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164394+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164395+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164402+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164444+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164445+00:00", "trade", 13.31, 95.0]
["2026-10-02T13:36:19.164446+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164449+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164450+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164459+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164466+00:00", "trade", 13.31, 5332.0]
["2026-10-02T13:36:19.164468+00:00", "trade", 13.31, 105.0]
["2026-10-02T13:36:19.164468+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:19.164469+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164470+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164473+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.164477+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.164485+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.164491+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.164494+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.164537+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:36:19.164545+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164546+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:19.164567+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164571+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:19.164572+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:36:19.164574+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:36:19.164575+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:36:19.164579+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:19.164579+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:36:19.164580+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164582+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:36:19.164582+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:36:19.164591+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164593+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164617+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164629+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164638+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164645+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164658+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164665+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164672+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164694+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164712+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164720+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164828+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164835+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164848+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164925+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164996+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:36:19.164996+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.164997+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:19.165015+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165077+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165084+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165086+00:00", "trade", 13.32, 134.0]
["2026-10-02T13:36:19.165087+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:36:19.165088+00:00", "trade", 13.32, 27.0]
["2026-10-02T13:36:19.165097+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:19.165104+00:00", "trade", 13.33, 800.0]
["2026-10-02T13:36:19.165109+00:00", "trade", 13.33, 160000.0]
["2026-10-02T13:36:19.165111+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:36:19.165114+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:19.165116+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165139+00:00", "trade", 13.32, 56.0]
["2026-10-02T13:36:19.165149+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165156+00:00", "trade", 13.32, 17.0]
["2026-10-02T13:36:19.165179+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165186+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165187+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165194+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165195+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165203+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165219+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:19.165233+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165243+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165250+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165253+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165261+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165270+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165292+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165293+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165299+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165303+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165310+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165326+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165346+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:36:19.165356+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:19.165356+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:19.165356+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:36:19.165357+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:36:19.165357+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165362+00:00", "trade", 13.33, 700.0]
["2026-10-02T13:36:19.165392+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165405+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165509+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:19.165512+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:19.165608+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:19.165616+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:19.165636+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:19.165687+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165701+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165718+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165727+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165734+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:19.165739+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:19.165753+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165769+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165827+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:19.165828+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:19.165914+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:19.165921+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.165984+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.166005+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.166025+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.166104+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:19.166159+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:19.166207+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.166454+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.166940+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.167001+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.167405+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.168922+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.169325+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.173348+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.173460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.180984+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.181023+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.181287+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.195910+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.195928+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.199608+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.259989+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.260976+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.261039+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.298155+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.298384+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.298412+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.400437+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.684495+00:00", "trade", 13.325, 291.0]
["2026-10-02T13:36:19.902325+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.906179+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:19.906242+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:19.906618+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.906998+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.907068+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.909986+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:19.912913+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:19.913685+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:19.917588+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:36:19.928269+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.040435+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.040450+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.040495+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:36:20.040564+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.040950+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.040950+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.041012+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.041019+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.041026+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.041043+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.041046+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.041050+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:20.041051+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.041067+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.041096+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041105+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041111+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041136+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041147+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041162+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041213+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:36:20.041296+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041316+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.041316+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:36:20.041319+00:00", "trade", 13.32, 170.0]
["2026-10-02T13:36:20.041319+00:00", "trade", 13.32, 180.0]
["2026-10-02T13:36:20.041361+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041400+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:36:20.041438+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.041452+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.041454+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:20.041486+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.041503+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.041539+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:20.041543+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.041625+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:20.041695+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:20.042285+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:36:20.042540+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:36:20.048800+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.052977+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:20.071955+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.071962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.071981+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.072202+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.105188+00:00", "trade", 13.315, 12.0]
["2026-10-02T13:36:20.148578+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:20.148579+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:20.148579+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.148598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.148605+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.148612+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.148626+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.148893+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.148932+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.149024+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.149145+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.149154+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.149207+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.149214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.149275+00:00", "trade", 13.315, 128.0]
["2026-10-02T13:36:20.149315+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.149572+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.149701+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.149772+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.150236+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.153146+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:20.153609+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.155632+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.155655+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.155662+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.188392+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.188866+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.189325+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.289310+00:00", "trade", 13.32, 1000.0]
["2026-10-02T13:36:20.303077+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.445270+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:20.445713+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.445742+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.445749+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.445769+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.445944+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.446118+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.446219+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.446931+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.454619+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.515806+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.515812+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.538599+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.830852+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:36:20.831338+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:36:20.832354+00:00", "trade", 13.315, 540.0]
["2026-10-02T13:36:20.882051+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.882285+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:20.882599+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.041195+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.041281+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:36:21.041282+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.041475+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.041611+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.041626+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.041648+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.060636+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.269771+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.341905+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.341912+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.341926+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.341944+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:21.342030+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:21.342217+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:21.342218+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.342264+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.342282+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.342289+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.342295+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.342305+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.342312+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.342331+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.343049+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.343052+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.359746+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.359771+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.387006+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.387013+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.387020+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.389139+00:00", "trade", 13.325, 2.0]
["2026-10-02T13:36:21.536829+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.602869+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.602935+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.602973+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.642742+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.706585+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:21.706616+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.706642+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.706648+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.706835+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.742451+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.745772+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:36:21.821104+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.860553+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.860584+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:21.930193+00:00", "trade", 13.33, 34.0]
["2026-10-02T13:36:21.930248+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:21.930304+00:00", "trade", 13.33, 16.0]
["2026-10-02T13:36:21.959374+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:36:21.994882+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:22.037396+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.037402+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.037599+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.038238+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.038269+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.038553+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.038758+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.038787+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:36:22.038821+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.038849+00:00", "trade", 13.315, 30.0]
["2026-10-02T13:36:22.038966+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.051624+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:22.058736+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:36:22.058738+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:22.058756+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.058763+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.058768+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:36:22.058770+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.058776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.058784+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.058793+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.058806+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.058811+00:00", "trade", 13.31, 70.0]
["2026-10-02T13:36:22.058820+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.058859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.059316+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.059460+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.063770+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.073001+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:36:22.073045+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.073459+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:36:22.074066+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.074098+00:00", "trade", 13.305, 400.0]
["2026-10-02T13:36:22.074112+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.074207+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:36:22.074427+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:36:22.074725+00:00", "trade", 13.305, 350.0]
["2026-10-02T13:36:22.075402+00:00", "trade", 13.305, 125.0]
["2026-10-02T13:36:22.091875+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.091902+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.158762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.158789+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.158809+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.478584+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:36:22.479279+00:00", "trade", 13.31, 51.0]
["2026-10-02T13:36:22.479314+00:00", "trade", 13.31, 17.0]
["2026-10-02T13:36:22.479340+00:00", "trade", 13.31, 66.0]
["2026-10-02T13:36:22.585355+00:00", "trade", 13.303, 4.0]
["2026-10-02T13:36:22.585718+00:00", "trade", 13.303, 1.0]
["2026-10-02T13:36:22.754261+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:22.831516+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:22.876967+00:00", "trade", 13.305, 1400.0]
["2026-10-02T13:36:23.178872+00:00", "trade", 13.303, 17.0]
["2026-10-02T13:36:23.385934+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:23.385963+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:23.385993+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:23.652020+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:23.652042+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.179580+00:00", "trade", 13.305, 105.0]
["2026-10-02T13:36:24.236079+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:36:24.236754+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:36:24.242517+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:36:24.245144+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:36:24.255349+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.496778+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.496795+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.496796+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.525906+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.562046+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:36:24.562049+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:36:24.562836+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:36:24.562927+00:00", "trade", 13.305, 400.0]
["2026-10-02T13:36:24.562938+00:00", "trade", 13.305, 400.0]
["2026-10-02T13:36:24.563283+00:00", "trade", 13.305, 350.0]
["2026-10-02T13:36:24.563343+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:36:24.572954+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:36:24.573019+00:00", "trade", 13.305, 350.0]
["2026-10-02T13:36:24.573298+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:36:24.617441+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:24.617460+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:24.617467+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617468+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617469+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:24.617475+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617481+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617488+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617494+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617502+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617514+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617521+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617528+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617542+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617576+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617680+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617702+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617719+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:24.617721+00:00", "trade", 13.3, 376.0]
["2026-10-02T13:36:24.617725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617827+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617846+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.617898+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:24.618002+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:24.618003+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:24.618006+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:24.618009+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:24.618017+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:24.618072+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618079+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618086+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618093+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618099+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618106+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618113+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618121+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618129+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618383+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618400+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618456+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618589+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618656+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.618804+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.622428+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.622505+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.649517+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.649525+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.649549+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.666733+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.667520+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.782127+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:24.787312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:24.793278+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:36:24.793441+00:00", "trade", 13.2901, 100.0]
["2026-10-02T13:36:24.793919+00:00", "trade", 13.2901, 100.0]
["2026-10-02T13:36:24.795425+00:00", "trade", 13.2939, 400.0]
["2026-10-02T13:36:25.067907+00:00", "trade", 13.3, 27.0]
["2026-10-02T13:36:25.068719+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.287539+00:00", "trade", 13.2901, 150.0]
["2026-10-02T13:36:25.344193+00:00", "trade", 13.295, 3.0]
["2026-10-02T13:36:25.351650+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:36:25.351651+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:25.351663+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351671+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:25.351700+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351710+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:25.351714+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351720+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351727+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351733+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351754+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351760+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351767+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351789+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351816+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351844+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.351860+00:00", "trade", 13.29, 7.0]
["2026-10-02T13:36:25.352077+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.352155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.352204+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:25.352205+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.352224+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.352244+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.352252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:25.352258+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:25.352259+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:25.352328+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352337+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352343+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352350+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352356+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352363+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352378+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352387+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352399+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352691+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352715+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352798+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.352879+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.353065+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.354160+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.354167+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.356671+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.356702+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.392602+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.392609+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.392634+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.650519+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.655901+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:25.672600+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:25.724851+00:00", "trade", 13.28, 3017.0]
["2026-10-02T13:36:25.725210+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:36:25.729152+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:36:25.729184+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:36:26.037052+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.037085+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.037107+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.037114+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.037131+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.037137+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.037143+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:36:26.037152+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:36:26.037159+00:00", "trade", 13.28, 4000.0]
["2026-10-02T13:36:26.037159+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:36:26.037160+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.037166+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.037174+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.037224+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.037315+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.037371+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.037414+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:36:26.037415+00:00", "trade", 13.275, 450.0]
["2026-10-02T13:36:26.038060+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.038581+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.041132+00:00", "trade", 13.28, 60.0]
["2026-10-02T13:36:26.041174+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.046671+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.070025+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:26.070032+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:26.070039+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:26.154200+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:26.154228+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:26.366314+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:26.366425+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:26.427447+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:36:26.427447+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:26.427469+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:36:26.427471+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:36:26.427483+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.427496+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.427505+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.427512+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.427519+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.427562+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.427825+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:26.427881+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:26.427959+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.427990+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.427998+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.428005+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.428201+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.428250+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.428378+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.432495+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.454597+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:36:26.455044+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.455109+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.455131+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.455155+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.455305+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.455328+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.455472+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.455480+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.455530+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.455580+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.455676+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.455728+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.455756+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:36:26.455859+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.455895+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.456005+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.456081+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.456180+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.456273+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.456303+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.465617+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.507260+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.581945+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.582325+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722754+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722755+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:36:26.722756+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:26.722757+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:36:26.722782+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722789+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722796+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722803+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722810+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722817+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722851+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:36:26.722853+00:00", "trade", 13.29, 80.0]
["2026-10-02T13:36:26.722857+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:26.722861+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:36:26.722861+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722866+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:26.722877+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722883+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722897+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722904+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:36:26.722911+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722931+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722937+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722943+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.722976+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:26.722988+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.722990+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.723002+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:26.723017+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:36:26.723024+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:36:26.723025+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:36:26.723032+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:36:26.723033+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723038+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723046+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723054+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723224+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:36:26.723282+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:36:26.723302+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:26.723303+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723322+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723343+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723382+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723460+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723465+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723485+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723568+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723590+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723597+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:26.723722+00:00", "trade", 13.295, 98.0]
["2026-10-02T13:36:26.724153+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:26.724553+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:26.724921+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:26.735906+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:26.753976+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:26.754486+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:26.823961+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:26.840115+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:27.289321+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:27.306465+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:27.380215+00:00", "trade", 13.3, 70.0]
["2026-10-02T13:36:27.694193+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:36:27.699917+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:28.090984+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.091013+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.091701+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:36:28.091761+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.092073+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.092123+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.094864+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.099320+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.099347+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.099354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:28.099427+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:28.099428+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099470+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099476+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099483+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099491+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099496+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099504+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099511+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099535+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.099544+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.100063+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.100169+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.100244+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.100507+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.104627+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.123740+00:00", "trade", 13.2995, 29.0]
["2026-10-02T13:36:28.134182+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.134208+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.134215+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.216622+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.318660+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.318942+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.319101+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.324075+00:00", "trade", 13.285, 114.0]
["2026-10-02T13:36:28.362473+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:28.362511+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:28.362572+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:28.362598+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:28.605703+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:28.887310+00:00", "trade", 13.2855, 1.0]
["2026-10-02T13:36:29.061761+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:36:29.061783+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061790+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061798+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061805+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061812+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061820+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061827+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061841+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061849+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061856+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.061911+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.062629+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.062699+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:29.062920+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:29.062987+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:29.063015+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:29.073649+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:29.097901+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:29.097929+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:29.098248+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:29.172720+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:36:29.172746+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:29.172767+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.172774+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.172782+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.172796+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.172802+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.172845+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.173500+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.174384+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.174391+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.177764+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.190077+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.193708+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.205569+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.205577+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.205596+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.210474+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.284011+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.841431+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:29.877421+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:30.113958+00:00", "trade", 13.2631, 30.0]
["2026-10-02T13:36:30.120040+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:30.120070+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:30.129032+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:30.485230+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:30.572123+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:30.572207+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:30.572521+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:30.572972+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:30.601057+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:30.620613+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:30.749792+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:30.865098+00:00", "trade", 13.2652, 300.0]
["2026-10-02T13:36:30.913835+00:00", "trade", 13.26, 24.0]
["2026-10-02T13:36:30.914209+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:36:30.914391+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:36:30.970600+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:36:30.978539+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.044923+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:36:31.044944+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.044951+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.044957+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.044964+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.044971+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.045176+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.045201+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:36:31.045209+00:00", "trade", 13.27, 250.0]
["2026-10-02T13:36:31.045323+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.045407+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:31.045487+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:36:31.045488+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:36:31.045488+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:31.045500+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:31.045508+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:31.045560+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045577+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045587+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045595+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045601+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045608+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045659+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045685+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045696+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045723+00:00", "trade", 13.265, 190.0]
["2026-10-02T13:36:31.045909+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.045977+00:00", "trade", 13.27, 37.0]
["2026-10-02T13:36:31.046209+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.046209+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.046510+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.046545+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.046736+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.046989+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.049109+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.049460+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.050027+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.056762+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.057470+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.076048+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.096349+00:00", "trade", 13.275, 4.0]
["2026-10-02T13:36:31.096714+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.097034+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.097232+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:36:31.097320+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.125900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.126331+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:31.209501+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.209528+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.209535+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.209572+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.246352+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.246496+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.272858+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.272878+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.273529+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.273553+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:31.273562+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:31.273568+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:31.273577+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:31.273588+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:31.273644+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:31.273838+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.273989+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.274016+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.274032+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.274091+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.274250+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:31.274361+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.274431+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.283901+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.304925+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.305230+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.309760+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.786574+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.786605+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.786875+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.788410+00:00", "trade", 13.29, 123.0]
["2026-10-02T13:36:31.789526+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:31.789589+00:00", "trade", 13.29, 96.0]
["2026-10-02T13:36:31.789653+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:36:31.791397+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:31.917349+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:31.917362+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:36:32.049089+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:33.046339+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:33.216062+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:33.785595+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:33.785674+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:33.785708+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:33.785716+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:33.797036+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:33.797043+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:33.797057+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:33.797075+00:00", "trade", 13.28, 230.0]
["2026-10-02T13:36:33.797075+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.797111+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.797125+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797142+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797150+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797169+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797184+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797190+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797203+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797443+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797762+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.797876+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.803770+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.803797+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.803804+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.814383+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:33.815087+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:33.817685+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.829131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.829543+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.830032+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.830151+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.830675+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:33.856058+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.856444+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.856482+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.856518+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.889357+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.950103+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.950158+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.951851+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.951883+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.952358+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:33.953333+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:34.012595+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:34.012596+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:36:34.012597+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:36:34.012604+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:34.012611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012618+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012625+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012633+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012639+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012653+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012661+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012667+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012687+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012694+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012701+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012705+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:36:34.012705+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012708+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:36:34.012708+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012715+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012721+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012728+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012735+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012741+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012748+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012754+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:34.012755+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.012827+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.012836+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.012838+00:00", "trade", 13.27, 43.0]
["2026-10-02T13:36:34.012842+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.012861+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.012874+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.012926+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.013204+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.013224+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.015513+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.015588+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.015638+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.016315+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.021011+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.031215+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.031530+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.044477+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.044505+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.044906+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.045832+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.046203+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:36:34.046233+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.046493+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.046517+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.046764+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.046820+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:36:34.046900+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.047185+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.047277+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.047291+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.058601+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.081647+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.113330+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.121424+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.516861+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:34.956379+00:00", "trade", 13.2724, 500.0]
["2026-10-02T13:36:34.999462+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:35.013073+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:35.013582+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:36:35.013591+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:35.013954+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:35.013977+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:35.013984+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:35.014263+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:36:35.014427+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.014517+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.014741+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.014753+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.014760+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.014823+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.014844+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.022116+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.022887+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.022938+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.054239+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.054520+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.125521+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.125533+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.125791+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.126096+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.126510+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.127543+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:36:35.127549+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:35.127823+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:35.132103+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:35.154139+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:35.154441+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:36:35.154528+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:35.154593+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:35.154594+00:00", "trade", 13.29, 13.0]
["2026-10-02T13:36:35.154612+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.154620+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.154627+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.154633+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.154640+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.154647+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.154654+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.154661+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.156652+00:00", "trade", 13.2978, 1250.0]
["2026-10-02T13:36:35.156694+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.159092+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.159125+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.159615+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.161649+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.185498+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.185572+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:35.186278+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:36:35.186327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.191015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.200127+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.227665+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.403064+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.403291+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.429157+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:35.429187+00:00", "trade", 13.295, 200.0]
["2026-10-02T13:36:35.429301+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:35.429307+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:36:35.429961+00:00", "trade", 13.295, 450.0]
["2026-10-02T13:36:35.441203+00:00", "trade", 13.295, 450.0]
["2026-10-02T13:36:35.523046+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937818+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:36:35.937819+00:00", "trade", 13.3, 1375.0]
["2026-10-02T13:36:35.937819+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937826+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937845+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:36:35.937846+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937853+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937868+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937882+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937896+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937902+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.937934+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.938084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:36:35.938237+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:35.938251+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:36:35.938307+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.938313+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.938320+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.938347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.938532+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.938684+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.938729+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.938833+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:36:35.939234+00:00", "trade", 13.3, 67.0]
["2026-10-02T13:36:35.942444+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.942901+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.971959+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.971966+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:35.992544+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.006099+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.021082+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.021191+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.021249+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.021251+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.021555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.021777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.022011+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.080018+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.080721+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.145846+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.145856+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.145904+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.145917+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.146261+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.146317+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.151690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.232962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.233001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.233164+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.233550+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.233595+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.233687+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.264252+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.264282+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.264460+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.264558+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.264825+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.264940+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.264954+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.284848+00:00", "trade", 13.31, 800.0]
["2026-10-02T13:36:36.466480+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.472216+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.472227+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.472258+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.472567+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.526039+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.551254+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.638905+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.753901+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.754175+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:36:36.754274+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.754342+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.754619+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.754663+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:36.873227+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:36:37.026583+00:00", "trade", 13.3081, 3000.0]
["2026-10-02T13:36:37.027267+00:00", "trade", 13.31, 114.0]
["2026-10-02T13:36:37.094072+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:36:37.163739+00:00", "trade", 13.31, 64.0]
["2026-10-02T13:36:37.163763+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.163771+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.163778+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.163785+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.163801+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.163960+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164094+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:36:37.164199+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164227+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164300+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:36:37.164498+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164535+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164692+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164722+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164750+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164795+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.164999+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.165832+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.168817+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.206984+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.522308+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:37.533993+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:36:37.546060+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:36:38.092065+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092094+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092102+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:38.092104+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092207+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092381+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:38.092417+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092421+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:36:38.092424+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092439+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092446+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092453+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092461+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092485+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:36:38.092486+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:36:38.092488+00:00", "trade", 13.32, 600.0]
["2026-10-02T13:36:38.092488+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:36:38.092488+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:38.092490+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092509+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092526+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:36:38.092529+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092546+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:38.092584+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:38.092617+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:38.092623+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:38.092681+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092688+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092697+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092705+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092714+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092721+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092726+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092729+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092866+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.092898+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:36:38.092902+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.093004+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.093101+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.093142+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.093205+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:38.093214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.093510+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.093530+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.097426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.109238+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.124530+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.124561+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.202387+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.202482+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.300627+00:00", "trade", 13.314, 577.0]
["2026-10-02T13:36:38.302593+00:00", "trade", 13.3276, 50.0]
["2026-10-02T13:36:38.332046+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:38.332070+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:36:38.332078+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:36:38.332091+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:36:38.332098+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:36:38.332105+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:36:38.332135+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:38.332137+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:36:38.332137+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.332164+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.332167+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.332184+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.332219+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.332385+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:38.332768+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.333173+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.342738+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.362619+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.362656+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.363316+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.445198+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:36:38.677946+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:38.677985+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:39.124496+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:36:39.124526+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.124534+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.124555+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.124561+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.124809+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.125174+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.129647+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.138213+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.157956+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.477158+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.477320+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.635099+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.635323+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.638237+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:39.638321+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:40.707753+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:40.707776+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:40.707801+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:40.708374+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:40.836099+00:00", "trade", 13.345, 5.0]
["2026-10-02T13:36:40.837599+00:00", "trade", 13.35, 295.0]
["2026-10-02T13:36:40.837599+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:40.837660+00:00", "trade", 13.35, 22.0]
["2026-10-02T13:36:40.837660+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:40.878293+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:41.030150+00:00", "trade", 13.35, 1500.0]
["2026-10-02T13:36:41.030290+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:41.030298+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:41.030305+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:41.030310+00:00", "trade", 13.35, 1000.0]
["2026-10-02T13:36:41.030311+00:00", "trade", 13.35, 1000.0]
["2026-10-02T13:36:41.030429+00:00", "trade", 13.35, 183.0]
["2026-10-02T13:36:41.030431+00:00", "trade", 13.35, 2774.0]
["2026-10-02T13:36:41.030431+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:41.030448+00:00", "trade", 13.35, 2226.0]
["2026-10-02T13:36:41.030448+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:36:41.030448+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:41.030449+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:41.030457+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:41.030466+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:41.030486+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:41.030539+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.030547+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.030566+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.030685+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.030693+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.030712+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.030764+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.030840+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.030914+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.031644+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.031915+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.034298+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.034383+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.035751+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:36:41.053557+00:00", "trade", 13.3599, 1000.0]
["2026-10-02T13:36:41.069038+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.155796+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.194410+00:00", "trade", 13.36, 6.0]
["2026-10-02T13:36:41.194478+00:00", "trade", 13.36, 444.0]
["2026-10-02T13:36:41.203976+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:36:41.284472+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:36:41.284473+00:00", "trade", 13.36, 20.0]
["2026-10-02T13:36:41.284475+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:36:41.284494+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284500+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284507+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284514+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284521+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284528+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284558+00:00", "trade", 13.36, 500.0]
["2026-10-02T13:36:41.284560+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284563+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:36:41.284566+00:00", "trade", 13.36, 17.0]
["2026-10-02T13:36:41.284567+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284569+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284570+00:00", "trade", 13.36, 500.0]
["2026-10-02T13:36:41.284574+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:41.284584+00:00", "trade", 13.36, 800.0]
["2026-10-02T13:36:41.284586+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.284587+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.284609+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.284616+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.284625+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.284633+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284681+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284684+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284694+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284701+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284709+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284716+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284723+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284730+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284737+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284743+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284760+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284776+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.284859+00:00", "trade", 13.36, 30.0]
["2026-10-02T13:36:41.285665+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.288764+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.288960+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.289501+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.321160+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.323519+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.426346+00:00", "trade", 13.365, 1.0]
["2026-10-02T13:36:41.435752+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.435772+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.448278+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.448634+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.449451+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.475522+00:00", "trade", 13.365, 674.0]
["2026-10-02T13:36:41.490050+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:36:41.623608+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.796298+00:00", "trade", 13.365, 1.0]
["2026-10-02T13:36:41.835223+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.835252+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.835799+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.836045+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.836098+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:41.836178+00:00", "trade", 13.36, 125.0]
["2026-10-02T13:36:41.836187+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:36:41.836193+00:00", "trade", 13.36, 69.0]
["2026-10-02T13:36:41.836341+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:36:41.840950+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.841415+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:41.841447+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.844182+00:00", "trade", 13.36, 900.0]
["2026-10-02T13:36:41.859043+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.859801+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.916529+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.916990+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.920210+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.928811+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:41.929322+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.929360+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.929531+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:36:41.929542+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:36:41.929588+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:36:41.929608+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:41.929653+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:36:41.947383+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.017976+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.018516+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:42.112046+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.132688+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.133199+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:42.391963+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.459273+00:00", "trade", 13.37, 18.0]
["2026-10-02T13:36:42.459372+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.827881+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.827882+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:36:42.827883+00:00", "trade", 13.37, 1000.0]
["2026-10-02T13:36:42.827888+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.827950+00:00", "trade", 13.37, 8.0]
["2026-10-02T13:36:42.842989+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843172+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:36:42.843172+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843184+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843192+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843198+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843205+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843212+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843218+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843223+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:36:42.843225+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843475+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:42.843491+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:36:42.843614+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:36:42.843660+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:36:42.843661+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.843732+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.843738+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.843745+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.843751+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.843758+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.843884+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.843941+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.843948+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.844235+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.848265+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.850231+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.852360+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.874424+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:36:42.874505+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.874528+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.874535+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.874562+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.890776+00:00", "trade", 13.37, 3500.0]
["2026-10-02T13:36:42.897463+00:00", "trade", 13.3799, 500.0]
["2026-10-02T13:36:42.904897+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.904982+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.906142+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.946836+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.946871+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:42.947042+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:43.266320+00:00", "trade", 13.37, 45.0]
["2026-10-02T13:36:43.266321+00:00", "trade", 13.37, 34.0]
["2026-10-02T13:36:43.266372+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.266383+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.266401+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.266410+00:00", "trade", 13.37, 99.0]
["2026-10-02T13:36:43.266450+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.266683+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.270713+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.274559+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.299970+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.299998+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.300377+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.359565+00:00", "trade", 13.3699, 100.0]
["2026-10-02T13:36:43.365272+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:43.384922+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:43.384960+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:43.384967+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:43.398206+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:43.415296+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:43.455894+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:43.617721+00:00", "trade", 13.38, 4.0]
["2026-10-02T13:36:43.706046+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:43.768338+00:00", "trade", 13.37, 50.0]
["2026-10-02T13:36:44.163306+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:44.608279+00:00", "trade", 13.3601, 3.0]
["2026-10-02T13:36:44.678181+00:00", "trade", 13.37, 2.0]
["2026-10-02T13:36:44.726744+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:44.861263+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:44.988093+00:00", "trade", 13.2216, 138.0]
["2026-10-02T13:36:45.510310+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:45.541683+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:45.619276+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:36:45.648198+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:36:46.166333+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:46.770501+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.192803+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.192998+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.195326+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.364287+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:36:47.364997+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.503553+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.503816+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.514735+00:00", "trade", 13.36, 28.0]
["2026-10-02T13:36:47.514736+00:00", "trade", 13.36, 2172.0]
["2026-10-02T13:36:47.514736+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.514744+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.514758+00:00", "trade", 13.36, 928.0]
["2026-10-02T13:36:47.514759+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:36:47.514760+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:36:47.514765+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:47.514785+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514801+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514816+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:47.514817+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514818+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:36:47.514826+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514835+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514843+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514849+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:36:47.514850+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514865+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514872+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514880+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514896+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514910+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514917+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514925+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:47.514933+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514950+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.514957+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.515036+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.515036+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.515043+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.515050+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:36:47.515054+00:00", "trade", 13.36, 30.0]
["2026-10-02T13:36:47.515054+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:47.515054+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:47.515058+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:47.515062+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:47.515067+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:47.515074+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:36:47.515130+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515138+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515183+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515190+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515368+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515417+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515480+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515483+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515576+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515585+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515638+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515704+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515753+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515864+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.515915+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.516079+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.516088+00:00", "trade", 13.355, 84.0]
["2026-10-02T13:36:47.518921+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.547398+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.548092+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.617617+00:00", "trade", 13.35, 9.0]
["2026-10-02T13:36:47.775273+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.775292+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.775437+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.775611+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:47.828205+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:36:47.828342+00:00", "trade", 13.3501, 120.0]
["2026-10-02T13:36:48.148328+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:48.148357+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:48.148365+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:36:48.148366+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:48.148419+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:48.148426+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:48.148434+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.148443+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.148451+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.148458+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.148495+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.148624+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.148701+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.148802+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.149276+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.149325+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.149384+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.149427+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.151028+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.181760+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.181785+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.181792+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.182110+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.429194+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.429201+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.429215+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.429232+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:48.429232+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:48.429233+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:48.429254+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:36:48.429264+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:36:48.429287+00:00", "trade", 13.34, 21.0]
["2026-10-02T13:36:48.429290+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:48.429298+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.429305+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.429313+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.429333+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.429340+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.429666+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.429681+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.429727+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.429902+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.429903+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.429914+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.429945+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.430008+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.430014+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.430104+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.430509+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.430643+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.435557+00:00", "trade", 13.32, 1000.0]
["2026-10-02T13:36:48.468660+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.468687+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.500936+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:36:48.500947+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:36:48.500960+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:48.500963+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:36:48.501022+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:48.501077+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:48.501112+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:48.501382+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:36:48.511460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.511466+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.511686+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.511992+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.512014+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.513358+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.513452+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.541884+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.637144+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.637168+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.637209+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.637524+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:48.637551+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:48.637869+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.637889+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.637941+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.637977+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:36:48.638278+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.638308+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.638351+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.641524+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.668194+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.668219+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.799842+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.800021+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.800193+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.800249+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.800557+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.800642+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.801071+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.819489+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:48.819573+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.148782+00:00", "trade", 13.335, 90.0]
["2026-10-02T13:36:49.327809+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.327832+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.327843+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.327879+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.328149+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.328412+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.328968+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.331598+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.358960+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.359059+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:49.359061+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:36:49.359061+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.359655+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.359707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.359720+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.360171+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.361135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.361187+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.361191+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.363654+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.367808+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.402508+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.402798+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.829955+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.884084+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.884112+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.891698+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.891732+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:49.891763+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.891769+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.891777+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894314+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:36:49.894314+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894315+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:49.894333+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894340+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894346+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894353+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894360+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894367+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894374+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894380+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894381+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:49.894383+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894394+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894400+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894452+00:00", "trade", 13.31, 293.0]
["2026-10-02T13:36:49.894466+00:00", "trade", 13.31, 107.0]
["2026-10-02T13:36:49.894545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894553+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:49.894593+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:49.894595+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:49.894605+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:49.894617+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894624+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894643+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894667+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894673+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894680+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894687+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894694+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894694+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894696+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894704+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894709+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:36:49.894828+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894903+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894903+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894970+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.894998+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.895048+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.895067+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.895128+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.895131+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.895457+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.895500+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.895602+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.898572+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.899488+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.924678+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.924708+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.929223+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.929251+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:49.997178+00:00", "trade", 13.315, 50.0]
["2026-10-02T13:36:50.288360+00:00", "trade", 13.315, 8400.0]
["2026-10-02T13:36:50.289353+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.289871+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.290466+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.290749+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.291206+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.327337+00:00", "trade", 13.3104, 100.0]
["2026-10-02T13:36:50.328184+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.334632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.350586+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.351711+00:00", "trade", 13.315, 3.0]
["2026-10-02T13:36:50.359689+00:00", "trade", 13.315, 158.0]
["2026-10-02T13:36:50.360656+00:00", "trade", 13.315, 16.0]
["2026-10-02T13:36:50.360690+00:00", "trade", 13.315, 35.0]
["2026-10-02T13:36:50.361164+00:00", "trade", 13.315, 6.0]
["2026-10-02T13:36:50.361876+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:36:50.473173+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.473405+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.473484+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.473628+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.474017+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.474421+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.474485+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.476053+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:36:50.477919+00:00", "trade", 13.315, 1600.0]
["2026-10-02T13:36:50.497281+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.497332+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.535097+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.535289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.535433+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.535500+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.535617+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.536068+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.536689+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.600404+00:00", "trade", 13.3192, 3000.0]
["2026-10-02T13:36:50.609237+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:36:50.609405+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:36:50.610068+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.610285+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.610346+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.610755+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.621344+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.628661+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639136+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:50.639138+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:36:50.639139+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:50.639165+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639172+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639184+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639191+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639212+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639218+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639221+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:50.639229+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:50.639387+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639429+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639463+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639530+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:36:50.639532+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:50.639534+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:36:50.639534+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:36:50.639534+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.639599+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.639633+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.639639+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.639729+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.639751+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.639996+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.640292+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.640329+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.643957+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.656891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.671731+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.671738+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.671745+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.672105+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.672202+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.672266+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.672364+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.672439+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.672674+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.672733+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.672817+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.672943+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.688517+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.688983+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.689013+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.739204+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.739610+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.739631+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.739914+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.739923+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.740113+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:50.792357+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.869754+00:00", "trade", 13.3156, 14.0]
["2026-10-02T13:36:50.869832+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.870605+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.885404+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.885480+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.901693+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.902412+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:50.937282+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:51.031619+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:51.057998+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:51.125673+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:51.227913+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:36:51.227965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:51.228003+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:51.228199+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:51.228241+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:51.228332+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:51.228460+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:51.228706+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:51.228793+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:51.229726+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:36:51.258846+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:51.258871+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:51.259125+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:51.313454+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:36:51.862463+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:51.863537+00:00", "trade", 13.33, 30.0]
["2026-10-02T13:36:51.863593+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:51.902997+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:52.154954+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:52.155276+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:52.155324+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:52.155331+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:52.155714+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:52.203127+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:52.203493+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:52.204066+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:52.207400+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:52.218930+00:00", "trade", 13.325, 1000.0]
["2026-10-02T13:36:52.244262+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:52.245122+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:52.297317+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:52.303768+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:52.303808+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:52.763289+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:52.809000+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.004205+00:00", "trade", 13.3299, 5.0]
["2026-10-02T13:36:53.042083+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042430+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042508+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:36:53.042567+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:53.042592+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042615+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042622+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042629+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042636+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042806+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042842+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042849+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042862+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042881+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:36:53.042891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042900+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.042972+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.043030+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:36:53.043172+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:36:53.043185+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:53.043230+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:36:53.043251+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043293+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043307+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043314+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043377+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043479+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:36:53.043558+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043606+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043736+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043801+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043833+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.043869+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.044109+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.044204+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.046824+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.049652+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.083075+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.337936+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.337941+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.337972+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.338003+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.545243+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.546324+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:36:53.674494+00:00", "trade", 13.2284, 4.0]
["2026-10-02T13:36:53.729126+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.729161+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.729201+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.729297+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.768411+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:36:53.768477+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:36:53.910322+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.910386+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:53.968536+00:00", "trade", 13.34, 450.0]
["2026-10-02T13:36:54.105312+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122469+00:00", "trade", 13.34, 2000.0]
["2026-10-02T13:36:54.122470+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122495+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122502+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122510+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122517+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122524+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122531+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122708+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122715+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122728+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122745+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:54.122888+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.122916+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:54.123022+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:54.123025+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:54.123045+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:54.123080+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:54.123095+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123102+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123109+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123116+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123123+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123130+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123151+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123228+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123251+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123484+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.123596+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.127221+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.127496+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.166868+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.166894+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.167323+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.171799+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.178323+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.222498+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.427728+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:54.427794+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:54.473864+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:55.120127+00:00", "trade", 13.35, 69.0]
["2026-10-02T13:36:55.129644+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129652+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129653+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:36:55.129658+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129665+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129672+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129679+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129681+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:55.129682+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129685+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:55.129686+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129699+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129706+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129713+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129727+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129731+00:00", "trade", 13.34, 7.0]
["2026-10-02T13:36:55.129733+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129793+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:36:55.129942+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.129989+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.130015+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.130026+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.130076+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.130086+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:55.130093+00:00", "trade", 13.34, 30.0]
["2026-10-02T13:36:55.130094+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:55.130094+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.130106+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130182+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130188+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130195+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130211+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130223+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130259+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130389+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130409+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.130506+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.131547+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.132322+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.136754+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.137031+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.137559+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.142789+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.142823+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.142829+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.143168+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.143513+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.168332+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.168346+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.168357+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.168367+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.168409+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.168717+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:36:55.169037+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.169420+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.169459+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.175142+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.200736+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.259207+00:00", "trade", 13.3301, 100.0]
["2026-10-02T13:36:55.396081+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.396116+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.396180+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.396180+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.396266+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.396326+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.396351+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.396512+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.397444+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.491017+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:36:55.575706+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:36:55.696102+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.696510+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.696597+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.704308+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:55.771088+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:36:56.404975+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:56.705782+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:56.801058+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:57.008171+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:57.008452+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:57.060422+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:57.159185+00:00", "trade", 13.34, 83.0]
["2026-10-02T13:36:57.160234+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:36:57.229353+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:36:57.353556+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:57.354482+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:36:57.656189+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:36:57.792607+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:57.881606+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:58.020580+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:58.020615+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:58.020697+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:58.036556+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:36:58.037004+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:58.037020+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:58.037035+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:58.037131+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:58.037333+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.037569+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:58.037591+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:36:58.037665+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:36:58.037672+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.037684+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.037842+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.037845+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.037880+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.038009+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.038120+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.038189+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.038202+00:00", "trade", 13.35, 149.0]
["2026-10-02T13:36:58.038250+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.038782+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.039451+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.060232+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.089542+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.089557+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.089578+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.090120+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.142708+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.202318+00:00", "trade", 13.3501, 500.0]
["2026-10-02T13:36:58.578126+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:36:58.578810+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:36:58.579260+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:36:58.579508+00:00", "trade", 13.355, 125.0]
["2026-10-02T13:36:58.579848+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.604448+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.604847+00:00", "trade", 13.355, 300.0]
["2026-10-02T13:36:58.605165+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.611311+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.611630+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:58.611995+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.687708+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:36:58.770702+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:36:59.113997+00:00", "trade", 13.35, 37.0]
["2026-10-02T13:36:59.362037+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:59.362069+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:59.362174+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:59.362749+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:59.370238+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:36:59.634747+00:00", "trade", 13.36, 165.0]
["2026-10-02T13:36:59.655914+00:00", "trade", 13.35, 2.0]
["2026-10-02T13:36:59.660167+00:00", "trade", 13.355, 50.0]
["2026-10-02T13:36:59.770592+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:36:59.771512+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:00.009228+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:00.009582+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:00.041366+00:00", "trade", 13.3444, 30.0]
["2026-10-02T13:37:00.169394+00:00", "trade", 13.35, 225.0]
["2026-10-02T13:37:00.170655+00:00", "trade", 13.35, 225.0]
["2026-10-02T13:37:00.501716+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:00.676517+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:37:00.681635+00:00", "trade", 13.35, 800.0]
["2026-10-02T13:37:00.689929+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:37:00.796112+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:37:01.380030+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:37:01.506330+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:01.506365+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:01.506372+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:01.506973+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:01.507113+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:01.756618+00:00", "trade", 13.355, 1.0]
["2026-10-02T13:37:01.776462+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:01.776511+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:02.199762+00:00", "trade", 13.3577, 5.0]
["2026-10-02T13:37:02.227342+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:02.227399+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:02.263593+00:00", "trade", 13.36, 20.0]
["2026-10-02T13:37:02.263600+00:00", "trade", 13.36, 1000.0]
["2026-10-02T13:37:02.263601+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:02.263899+00:00", "trade", 13.36, 800.0]
["2026-10-02T13:37:02.263900+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:02.263928+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:02.263969+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:02.263969+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.264042+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.264068+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.264073+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:37:02.264084+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.264125+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.264209+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.264446+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.264912+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.264981+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.265534+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.279912+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.299245+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.312007+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:37:02.370440+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.370919+00:00", "trade", 13.37, 30.0]
["2026-10-02T13:37:02.370945+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.370946+00:00", "trade", 13.37, 370.0]
["2026-10-02T13:37:02.370965+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.370972+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.370979+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.370986+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.370993+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.371210+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.371217+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.371914+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.372872+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.373320+00:00", "trade", 13.365, 1.0]
["2026-10-02T13:37:02.375957+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.376404+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.672128+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.672499+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:37:02.672827+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.719429+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.857065+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.857602+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.882888+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.883166+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.883199+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.883463+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.963464+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:02.987764+00:00", "trade", 13.3601, 100.0]
["2026-10-02T13:37:02.988133+00:00", "trade", 13.3601, 100.0]
["2026-10-02T13:37:02.988431+00:00", "trade", 13.3601, 100.0]
["2026-10-02T13:37:02.990270+00:00", "trade", 13.3639, 30.0]
["2026-10-02T13:37:03.084261+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:03.084270+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:03.084283+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:03.084300+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:37:03.084301+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:03.084306+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:03.084337+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:03.084353+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:03.084367+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.084375+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.084382+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.084411+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.084419+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.086578+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.086607+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.090004+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.091027+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.115645+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.115674+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.116107+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.116211+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.206999+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.207401+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.328143+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.328177+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.328503+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.328580+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.328776+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.328820+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:03.328905+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:03.329377+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:03.329384+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:03.366189+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:03.878146+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.022993+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.206152+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.206315+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.206364+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.206558+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.206602+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.206693+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.206727+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.207003+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.234378+00:00", "trade", 13.3563, 1000.0]
["2026-10-02T13:37:04.285848+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:37:04.508410+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.519095+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.602001+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:37:04.602235+00:00", "trade", 13.3578, 50.0]
["2026-10-02T13:37:04.610651+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.695072+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:37:04.801987+00:00", "trade", 13.3688, 1.0]
["2026-10-02T13:37:04.816125+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.826990+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.827261+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:04.857987+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:37:05.019163+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:05.019311+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:05.019359+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:05.033490+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:05.033491+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:37:05.033492+00:00", "trade", 13.35, 24.0]
["2026-10-02T13:37:05.033495+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:05.033497+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:05.033505+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:05.033515+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033522+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033524+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033536+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033542+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033550+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033557+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033564+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033572+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033578+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033585+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033592+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033599+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033601+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:05.033603+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033606+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033612+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033620+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033626+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:05.033633+00:00", "trade", 13.35, 30.0]
["2026-10-02T13:37:05.033634+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:05.033635+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:05.033700+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.033708+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.033731+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.033738+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.033850+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.033910+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.034056+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.034138+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.035543+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.068225+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.068253+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.068261+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.068288+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.068565+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.075848+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.123357+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.133874+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.133971+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.134393+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.134453+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.134945+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.164225+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.553578+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.553706+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.553911+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.554034+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.555299+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.555754+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:05.626895+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:37:06.061419+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:06.140677+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:06.141708+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:06.164277+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:06.164278+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:06.164347+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.164384+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.164405+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.164412+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.164647+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.164681+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.164715+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.164766+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.165037+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.165038+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:37:06.165066+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.165082+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.165551+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.165824+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.165825+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:37:06.165846+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.165854+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.166521+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.166552+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.167441+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.178524+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.178947+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.186554+00:00", "trade", 13.335, 300.0]
["2026-10-02T13:37:06.186597+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.187328+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.189117+00:00", "trade", 13.335, 300.0]
["2026-10-02T13:37:06.190340+00:00", "trade", 13.335, 900.0]
["2026-10-02T13:37:06.206869+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.206899+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.207342+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.208037+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.208512+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.208818+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.209276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.229424+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.251518+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.330836+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.331691+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.650504+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:06.695939+00:00", "trade", 13.34, 6.0]
["2026-10-02T13:37:06.696563+00:00", "trade", 13.34, 219.0]
["2026-10-02T13:37:06.696749+00:00", "trade", 13.34, 225.0]
["2026-10-02T13:37:06.922761+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:37:07.091242+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.091489+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.091656+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.091965+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.092043+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.099351+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.099675+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.304081+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.304086+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.304835+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.304858+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.359934+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.360076+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.646500+00:00", "trade", 13.3348, 25.0]
["2026-10-02T13:37:07.647317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.750929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.762549+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:07.808068+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:08.092957+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:08.096138+00:00", "trade", 13.34, 165.0]
["2026-10-02T13:37:08.096200+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:08.369760+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:37:08.780480+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:08.781056+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:08.781200+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:08.889669+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:09.029507+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:09.029556+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:09.365838+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:09.568275+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:09.753299+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:09.753568+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:09.763113+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:09.764258+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:10.130368+00:00", "trade", 13.3011, 14.0]
["2026-10-02T13:37:10.130469+00:00", "trade", 13.3011, 2.0]
["2026-10-02T13:37:10.207369+00:00", "trade", 13.3015, 11.0]
["2026-10-02T13:37:11.307570+00:00", "trade", 13.333, 10.0]
["2026-10-02T13:37:11.324611+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:37:11.329614+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:37:11.335419+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335420+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:11.335421+00:00", "trade", 13.34, 138.0]
["2026-10-02T13:37:11.335424+00:00", "trade", 13.34, 5000.0]
["2026-10-02T13:37:11.335426+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335433+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335441+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335448+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335455+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335461+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335468+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335475+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335496+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335503+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335505+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:11.335509+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335544+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335789+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335807+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:11.335819+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:11.335820+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:11.335820+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:37:11.335821+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:37:11.335821+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:11.335823+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:11.335837+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:11.335846+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335853+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335907+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335915+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335922+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335926+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335928+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335935+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335941+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335949+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.335982+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.336006+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.336006+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.336253+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.336284+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.336345+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:37:11.336360+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.339690+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.339966+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.341078+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:11.341108+00:00", "trade", 13.35, 96.0]
["2026-10-02T13:37:11.341134+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.341141+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.341383+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.341400+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.341417+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:11.341418+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.341538+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:11.341702+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:11.341702+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.341735+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.341765+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.341771+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.341772+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.341779+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.341786+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.341794+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.341801+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.341808+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.342038+00:00", "trade", 13.36, 65.0]
["2026-10-02T13:37:11.342395+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.342450+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.342635+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.346401+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.346963+00:00", "trade", 13.355, 30.0]
["2026-10-02T13:37:11.347911+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.348190+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:37:11.348482+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.348554+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:37:11.348666+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.350975+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.351530+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.352002+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.352972+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.353034+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.353177+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.353587+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.354059+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.355617+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.356777+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.357434+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:11.358331+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.367332+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.373155+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.373162+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.373187+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.386510+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.386536+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.388711+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.401444+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.404700+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.405079+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.410608+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.410638+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.441809+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.442098+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.442489+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.481342+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.482031+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.484033+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.484056+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.484072+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.484332+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.484352+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.484361+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.484380+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.484387+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.484481+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.484677+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.484689+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.485983+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.486940+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.517307+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.544063+00:00", "trade", 13.3201, 23.0]
["2026-10-02T13:37:11.605049+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.620032+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:11.738348+00:00", "trade", 13.35, 333.0]
["2026-10-02T13:37:11.738702+00:00", "trade", 13.3578, 333.0]
["2026-10-02T13:37:11.754395+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:37:11.802012+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.802049+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.802058+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.802078+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:11.802182+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.841438+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.913198+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.913286+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:11.913300+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.065411+00:00", "trade", 13.336, 1000.0]
["2026-10-02T13:37:12.066207+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.066668+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.079393+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.080764+00:00", "trade", 13.36, 2.0]
["2026-10-02T13:37:12.080869+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:37:12.081538+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.082003+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.149076+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.158724+00:00", "trade", 13.35, 2050.0]
["2026-10-02T13:37:12.199810+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.600899+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.811478+00:00", "trade", 13.3477, 200.0]
["2026-10-02T13:37:12.980226+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:12.991454+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:13.223945+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:14.104355+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:14.136738+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:14.136745+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:14.136776+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:14.555367+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:14.640908+00:00", "trade", 13.35, 2000.0]
["2026-10-02T13:37:15.234203+00:00", "trade", 13.35, 450.0]
["2026-10-02T13:37:15.261239+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:37:15.569829+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:15.569914+00:00", "trade", 13.35, 125.0]
["2026-10-02T13:37:15.569992+00:00", "trade", 13.35, 225.0]
["2026-10-02T13:37:15.570072+00:00", "trade", 13.35, 225.0]
["2026-10-02T13:37:15.570159+00:00", "trade", 13.35, 225.0]
["2026-10-02T13:37:15.570261+00:00", "trade", 13.35, 225.0]
["2026-10-02T13:37:15.570939+00:00", "trade", 13.35, 3.0]
["2026-10-02T13:37:15.777041+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:15.777048+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:15.777289+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:15.777916+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:15.986922+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:37:16.030791+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:16.128163+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:16.551417+00:00", "trade", 13.3539, 400.0]
["2026-10-02T13:37:16.570497+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:16.570526+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:16.570533+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.570989+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.602229+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.602434+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.702698+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.703431+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.770567+00:00", "trade", 13.3568, 75.0]
["2026-10-02T13:37:16.778550+00:00", "trade", 13.36, 450.0]
["2026-10-02T13:37:16.779306+00:00", "trade", 13.36, 165.0]
["2026-10-02T13:37:16.779368+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.780798+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:37:16.780806+00:00", "trade", 13.355, 556.0]
["2026-10-02T13:37:16.781466+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.781834+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.781942+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:16.782431+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:17.031073+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:17.031620+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:17.101353+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:37:17.416229+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:17.849639+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.091121+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.091711+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.091737+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.131154+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.131155+00:00", "trade", 13.36, 50.0]
["2026-10-02T13:37:18.131176+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.131177+00:00", "trade", 13.36, 1759.0]
["2026-10-02T13:37:18.131178+00:00", "trade", 13.36, 374.0]
["2026-10-02T13:37:18.131184+00:00", "trade", 13.36, 972.0]
["2026-10-02T13:37:18.131184+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.131192+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.131200+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131208+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131215+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131222+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131229+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131243+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131252+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131259+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131646+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131653+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131661+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131720+00:00", "trade", 13.36, 140.0]
["2026-10-02T13:37:18.131720+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131729+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.131747+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:37:18.131749+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:37:18.131750+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:37:18.131750+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.131814+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.131825+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.131832+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.131840+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.131848+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.131856+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.131869+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.132581+00:00", "trade", 13.36, 6.0]
["2026-10-02T13:37:18.132739+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.133087+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.135611+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.135808+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.135815+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.166051+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.232501+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.232662+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.233104+00:00", "trade", 13.36, 70.0]
["2026-10-02T13:37:18.233138+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.233171+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:37:18.233948+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:18.234022+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:18.234102+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:18.239306+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:18.241458+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.241487+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.241494+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.241498+00:00", "trade", 13.36, 7.0]
["2026-10-02T13:37:18.241501+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.241507+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.244062+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.246516+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.277415+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.300613+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.300675+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.372242+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.372254+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.372953+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:18.376277+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.376983+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.529913+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.530243+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.607057+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:18.676728+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:18.804008+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:19.130827+00:00", "trade", 13.35, 450.0]
["2026-10-02T13:37:19.244485+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:19.342284+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:19.342344+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.342375+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.342423+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.371411+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.502004+00:00", "trade", 13.3401, 50.0]
["2026-10-02T13:37:19.667441+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.667533+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.667749+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.680238+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.680264+00:00", "trade", 13.345, 50.0]
["2026-10-02T13:37:19.680985+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:19.705064+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:20.040402+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:20.142999+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:20.362545+00:00", "trade", 13.3499, 112.0]
["2026-10-02T13:37:20.362910+00:00", "trade", 13.3499, 1.0]
["2026-10-02T13:37:20.363698+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:20.394817+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:20.953987+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:20.980741+00:00", "trade", 13.345, 6.0]
["2026-10-02T13:37:21.314372+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:37:21.384090+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.466832+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:37:21.582442+00:00", "trade", 13.345, 200.0]
["2026-10-02T13:37:21.582801+00:00", "trade", 13.345, 200.0]
["2026-10-02T13:37:21.605471+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.656003+00:00", "trade", 13.345, 130.0]
["2026-10-02T13:37:21.700413+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:37:21.778366+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.779354+00:00", "trade", 13.345, 1.0]
["2026-10-02T13:37:21.811018+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.815128+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.825451+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:37:21.835861+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.914647+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.916058+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.916368+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.919035+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.922632+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:21.927814+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050608+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:22.050610+00:00", "trade", 13.35, 400.0]
["2026-10-02T13:37:22.050682+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050731+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:22.050734+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050738+00:00", "trade", 13.35, 500.0]
["2026-10-02T13:37:22.050739+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050745+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050752+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050815+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050824+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050832+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050843+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050860+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050867+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.050897+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:22.051018+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:22.051021+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.051061+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.051162+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.051205+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.051279+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.051506+00:00", "trade", 13.35, 450.0]
["2026-10-02T13:37:22.051771+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.051804+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.051908+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.052499+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.052637+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.052644+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.052651+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.052658+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.053247+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.053276+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.053873+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.055633+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.057877+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.068014+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.068284+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.089293+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.089318+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.090068+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.108138+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.110834+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.111293+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.111302+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.111314+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.111321+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.111389+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.111397+00:00", "trade", 13.36, 32.0]
["2026-10-02T13:37:22.111399+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:37:22.111399+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:37:22.111570+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.115511+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.119378+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.121353+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.127981+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.143038+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.150660+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.157366+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.157651+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.158473+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.158581+00:00", "trade", 13.36, 76.0]
["2026-10-02T13:37:22.181301+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.181364+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.182081+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.182105+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.182839+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.182873+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.182901+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.182924+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.183579+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.183598+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.183629+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.183652+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.184357+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.184386+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.184405+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.184426+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.184882+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.185244+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.185251+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.186282+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.186429+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.187518+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.188606+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.192617+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.193586+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.201442+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.203079+00:00", "trade", 13.36, 43.0]
["2026-10-02T13:37:22.296227+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.298321+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.332404+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.333142+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.333556+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.334202+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.334428+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.335191+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.363336+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.364280+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.365821+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.469798+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.470336+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.472953+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.481685+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.482042+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.485128+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.485706+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.486166+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.492086+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.493906+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.504431+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.504508+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.505521+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.507054+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.556638+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.579660+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.674130+00:00", "trade", 13.36, 800.0]
["2026-10-02T13:37:22.738553+00:00", "trade", 13.36, 170.0]
["2026-10-02T13:37:22.786952+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.787016+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.789101+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.852382+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:22.858639+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.858664+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.858672+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.858679+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.858686+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:22.858709+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.858717+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.858917+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.859103+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.859636+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.859646+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.890956+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.895254+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:22.969921+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:23.021514+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.021891+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.023218+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.076600+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.076687+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.077196+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:23.216417+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:37:23.216435+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.216442+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.216449+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.216463+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.216477+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.216906+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.217660+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.218112+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.220886+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.221440+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.221454+00:00", "trade", 13.35, 1975.0]
["2026-10-02T13:37:23.221815+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.223473+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.249292+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.249320+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.249563+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.313315+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.316166+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.427270+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.427294+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.427533+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.430237+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:23.737669+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:23.737670+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:23.737688+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737695+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737703+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737710+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737717+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737726+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737733+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737740+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737747+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737825+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737850+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.737976+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.738246+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.738810+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.739276+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.742693+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.744727+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.781438+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.781477+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:23.781728+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:24.122612+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:24.144983+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:37:24.144985+00:00", "trade", 13.36, 13.0]
["2026-10-02T13:37:24.144987+00:00", "trade", 13.36, 38.0]
["2026-10-02T13:37:24.144992+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:24.145018+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:24.145073+00:00", "trade", 13.3583, 100.0]
["2026-10-02T13:37:24.145088+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:24.145429+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:37:24.145437+00:00", "trade", 13.3582, 200.0]
["2026-10-02T13:37:24.145477+00:00", "trade", 13.3593, 100.0]
["2026-10-02T13:37:24.145542+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:24.145606+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.146118+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:37:24.146311+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.146391+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.147032+00:00", "trade", 13.359, 200.0]
["2026-10-02T13:37:24.201716+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.208198+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.210664+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.211866+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.252805+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.262601+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:37:24.263647+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.281993+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.326499+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.339209+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.360973+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.361055+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:24.429541+00:00", "trade", 13.36, 150.0]
["2026-10-02T13:37:24.703996+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:37:25.024790+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:25.289306+00:00", "trade", 13.3553, 215.0]
["2026-10-02T13:37:25.395318+00:00", "trade", 13.35, 11.0]
["2026-10-02T13:37:25.395318+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:25.395382+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:25.395626+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.395634+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.395651+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.395687+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.395716+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.395749+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.400015+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.433732+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.522321+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.834833+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.835207+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.835300+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:25.835637+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:25.835701+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:25.863568+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.097473+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.097855+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:26.098175+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:26.098222+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:37:26.433880+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.435261+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.435279+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.435313+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.468262+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.485202+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.485203+00:00", "trade", 13.35, 600.0]
["2026-10-02T13:37:26.485211+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.485227+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.485461+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.485468+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.485476+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.485483+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:37:26.485501+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:26.485782+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:26.485782+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:37:26.485861+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.485868+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.485875+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.485929+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.485943+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.486106+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.486257+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.486382+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.486405+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.486588+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.490210+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.516290+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.516317+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762334+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762342+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762349+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762356+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762363+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762370+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762372+00:00", "trade", 13.34, 150.0]
["2026-10-02T13:37:26.762372+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762373+00:00", "trade", 13.34, 1000.0]
["2026-10-02T13:37:26.762380+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:26.762415+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:26.762660+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:26.762661+00:00", "trade", 13.34, 120.0]
["2026-10-02T13:37:26.762662+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:26.762701+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:26.762701+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:26.762736+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.762744+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.762758+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.762822+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.763104+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.763275+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.766832+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.766935+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.792858+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.792887+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.819408+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:37:26.819954+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:26.891258+00:00", "trade", 13.33, 102.0]
["2026-10-02T13:37:27.034443+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:27.247010+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:37:27.247050+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:27.459008+00:00", "trade", 13.335, 10.0]
["2026-10-02T13:37:27.518301+00:00", "trade", 13.335, 10.0]
["2026-10-02T13:37:27.518339+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:27.518404+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:27.518425+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:27.518515+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:27.864097+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:37:28.111758+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:28.112008+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:28.112053+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:28.112097+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:28.164392+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:28.164448+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:28.164484+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:28.164732+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.164766+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.165166+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.165211+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.170124+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.308439+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.392112+00:00", "trade", 13.3344, 30.0]
["2026-10-02T13:37:28.439590+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.910326+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.950122+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.950588+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.950720+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.951236+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:28.997619+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:29.089087+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:29.089376+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:29.510761+00:00", "trade", 13.2427, 1.0]
["2026-10-02T13:37:29.522078+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:29.523151+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:29.550093+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:29.550376+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:29.930597+00:00", "trade", 13.3343, 85.0]
["2026-10-02T13:37:30.086902+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:30.100982+00:00", "trade", 13.33, 38.0]
["2026-10-02T13:37:30.169712+00:00", "trade", 13.34, 4000.0]
["2026-10-02T13:37:30.170914+00:00", "trade", 13.34, 3162.0]
["2026-10-02T13:37:30.353809+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:30.354266+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:30.384927+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:30.864460+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:30.864522+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:30.864547+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:31.022477+00:00", "trade", 13.35, 7.0]
["2026-10-02T13:37:31.022549+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.023055+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.023092+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.023145+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.023228+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.028226+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:37:31.032711+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.133853+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.133920+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.220880+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.230027+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.230743+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:31.469597+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:31.470506+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:31.470588+00:00", "trade", 13.34, 30.0]
["2026-10-02T13:37:31.470653+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:37:31.471166+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:37:31.522206+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:31.525941+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:31.531009+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:31.541806+00:00", "trade", 13.34, 1500.0]
["2026-10-02T13:37:31.551299+00:00", "trade", 13.35, 5500.0]
["2026-10-02T13:37:31.551951+00:00", "trade", 13.34, 119.0]
["2026-10-02T13:37:31.552293+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:31.870725+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:31.983965+00:00", "trade", 13.3344, 100.0]
["2026-10-02T13:37:32.741120+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:32.946897+00:00", "trade", 13.34, 45.0]
["2026-10-02T13:37:33.038111+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:33.092648+00:00", "trade", 13.34, 1030.0]
["2026-10-02T13:37:33.372957+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:33.374032+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:33.374320+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.374342+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.374349+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.374650+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.375481+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.412416+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.412425+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.412458+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.412903+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.412962+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.413032+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:33.570721+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:33.585241+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.720416+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.721090+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.721598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.721604+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.745439+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.745447+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.745462+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:37:33.745478+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:37:33.745479+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:33.745520+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:37:33.745536+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.745548+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.745555+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.745562+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.745568+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.745576+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.745583+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.745590+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.746288+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.746359+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.746359+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.746379+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.746628+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.759369+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.759771+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.782293+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.782318+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.877962+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.878558+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:33.878588+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.024591+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.047800+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.214289+00:00", "trade", 13.335, 10.0]
["2026-10-02T13:37:34.443254+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485376+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485377+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:37:34.485379+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:37:34.485399+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485406+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485412+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485419+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485426+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485433+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485455+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485462+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:37:34.485508+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:37:34.485515+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:37:34.485522+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:37:34.485529+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:37:34.485535+00:00", "trade", 13.33, 90.0]
["2026-10-02T13:37:34.485535+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:37:34.485536+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:37:34.485536+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.485549+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.485556+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.486078+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.486249+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.486454+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.489987+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.490567+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.525496+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.525503+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.525515+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.525529+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.525850+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:34.883026+00:00", "trade", 13.3201, 1000.0]
["2026-10-02T13:37:35.029119+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:37:35.029119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:35.029144+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:35.029151+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:35.029158+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:35.029165+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:35.029173+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:35.029417+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:35.029443+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:37:35.029444+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:35.029528+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029537+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029545+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029555+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029563+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029570+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029576+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029591+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029605+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029817+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029921+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.029954+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.030133+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.030187+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.030218+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:37:35.030386+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.034096+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.034147+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.056534+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.065901+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.069855+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.069938+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:35.069959+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:37:35.069960+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:37:35.069960+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:35.070009+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.070019+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.070027+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.070055+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.077374+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.100688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.100695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.100714+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.101097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.101585+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.495808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.510652+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.589449+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.589956+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.590050+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.968872+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:35.969211+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.032165+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.624426+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.782397+00:00", "trade", 13.302, 500.0]
["2026-10-02T13:37:36.802241+00:00", "trade", 13.3024, 500.0]
["2026-10-02T13:37:36.939560+00:00", "trade", 13.3003, 225.0]
["2026-10-02T13:37:36.939818+00:00", "trade", 13.3, 575.0]
["2026-10-02T13:37:36.944301+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:37:36.944301+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.944303+00:00", "trade", 13.3, 75.0]
["2026-10-02T13:37:36.944309+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.944337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.944362+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.944375+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.944382+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.944812+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:37:36.945303+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:36.951220+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:36.951915+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:37.270012+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.270053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.270059+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.270111+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:37:37.270112+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.270114+00:00", "trade", 13.29, 74.0]
["2026-10-02T13:37:37.270117+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:37:37.270298+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:37:37.270440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.274112+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.290038+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.302220+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.542890+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.542936+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:37:37.543196+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.543224+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.543231+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.543245+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.543252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.543280+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.543285+00:00", "trade", 13.29, 16.0]
["2026-10-02T13:37:37.543287+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:37.543287+00:00", "trade", 13.29, 532.0]
["2026-10-02T13:37:37.543287+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:37.543328+00:00", "trade", 13.29, 468.0]
["2026-10-02T13:37:37.543329+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:37.543363+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:37.543363+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:37.543370+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.543377+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.543391+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.543415+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.543452+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.543763+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.543829+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.544065+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.544296+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.544370+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.544694+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.544744+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.547878+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.547886+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.547904+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:37:37.547907+00:00", "trade", 13.28, 99.0]
["2026-10-02T13:37:37.547912+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.548099+00:00", "trade", 13.28, 370.0]
["2026-10-02T13:37:37.551316+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.551342+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.552732+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.556049+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:37.556224+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:37.556434+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:37.556627+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:37.577717+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.704601+00:00", "trade", 13.2471, 2.0]
["2026-10-02T13:37:37.705375+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:37.705873+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:38.327311+00:00", "trade", 13.285, 2.0]
["2026-10-02T13:37:38.327419+00:00", "trade", 13.285, 1.0]
["2026-10-02T13:37:38.878796+00:00", "trade", 13.2824, 250.0]
["2026-10-02T13:37:38.978807+00:00", "trade", 13.28, 2300.0]
["2026-10-02T13:37:39.026842+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.139168+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.500369+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.536402+00:00", "trade", 13.28, 1000.0]
["2026-10-02T13:37:39.726726+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:37:39.726730+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.726796+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.726797+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:39.726798+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:37:39.726800+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:37:39.726812+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.726834+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.726857+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.726864+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.726870+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.727061+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.727183+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:37:39.727185+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.727222+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.727374+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:39.727404+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.727644+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:39.727648+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:39.727697+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:39.728538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:39.731410+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:39.734580+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.735804+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.757625+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.757713+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.764623+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.825700+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.826831+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.859210+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:39.932505+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.016470+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.039758+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.040203+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.040244+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.040312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.041052+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.050190+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.050307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.068813+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.079498+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.079885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.080394+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.289265+00:00", "trade", 13.2988, 1.0]
["2026-10-02T13:37:40.502119+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.502155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:40.502211+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.502219+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.502304+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.502359+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.540531+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.709544+00:00", "trade", 13.2836, 1400.0]
["2026-10-02T13:37:40.711024+00:00", "trade", 13.29, 62.0]
["2026-10-02T13:37:40.723471+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.728421+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.728813+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:40.940042+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:37:41.040617+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:41.841203+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:41.841761+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:41.868132+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.038387+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.038414+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.087268+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.112509+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.112586+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.112867+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.113642+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.208063+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.209391+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.282343+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.528243+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.562149+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.606600+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.620057+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:37:42.620059+00:00", "trade", 13.3, 800.0]
["2026-10-02T13:37:42.620060+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:37:42.620062+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:37:42.620064+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.620065+00:00", "trade", 13.3, 26.0]
["2026-10-02T13:37:42.620066+00:00", "trade", 13.3, 44.0]
["2026-10-02T13:37:42.620078+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:42.620079+00:00", "trade", 13.3, 56.0]
["2026-10-02T13:37:42.620105+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620107+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620121+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620149+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620156+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620162+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620374+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620461+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620480+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:42.620607+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:37:42.620620+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.620649+00:00", "trade", 13.3, 8.0]
["2026-10-02T13:37:42.620651+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.620692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.620712+00:00", "trade", 13.3, 12.0]
["2026-10-02T13:37:42.620810+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.621069+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.621071+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.621141+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.621160+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.621429+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.622353+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.623015+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.627458+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:37:42.627458+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.627460+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:37:42.627466+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.627479+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.627487+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.627493+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.627499+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.627520+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.627584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.627755+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.627958+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.628035+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.628632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.630642+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.630643+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:37:42.630644+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:37:42.630645+00:00", "trade", 13.32, 275.0]
["2026-10-02T13:37:42.630650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.630657+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.630821+00:00", "trade", 13.315, 25.0]
["2026-10-02T13:37:42.631101+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.632484+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.633130+00:00", "trade", 13.315, 3.0]
["2026-10-02T13:37:42.633193+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:37:42.634284+00:00", "trade", 13.315, 75.0]
["2026-10-02T13:37:42.634286+00:00", "trade", 13.315, 125.0]
["2026-10-02T13:37:42.634550+00:00", "trade", 13.315, 25.0]
["2026-10-02T13:37:42.634722+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:37:42.634802+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:37:42.634806+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:37:42.634815+00:00", "trade", 13.32, 75.0]
["2026-10-02T13:37:42.634881+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:37:42.634974+00:00", "trade", 13.315, 25.0]
["2026-10-02T13:37:42.635051+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638567+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638574+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638576+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:37:42.638577+00:00", "trade", 13.31, 92.0]
["2026-10-02T13:37:42.638578+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:37:42.638581+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638583+00:00", "trade", 13.31, 92.0]
["2026-10-02T13:37:42.638583+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:37:42.638584+00:00", "trade", 13.31, 700.0]
["2026-10-02T13:37:42.638588+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638594+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638601+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638608+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638615+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638622+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638637+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638644+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638657+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638663+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638670+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:37:42.638671+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638672+00:00", "trade", 13.31, 18.0]
["2026-10-02T13:37:42.638678+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638687+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638694+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:42.638832+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.638910+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.638919+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.638926+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.638934+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.638943+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.638964+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.638972+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639047+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639164+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639264+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639321+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639620+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639647+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639684+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:37:42.639720+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:37:42.639729+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639736+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639778+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639787+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639792+00:00", "trade", 13.3, 180.0]
["2026-10-02T13:37:42.639794+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639796+00:00", "trade", 13.3, 239.0]
["2026-10-02T13:37:42.639797+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:37:42.639798+00:00", "trade", 13.3, 8.0]
["2026-10-02T13:37:42.639801+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639810+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:37:42.639819+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:37:42.639829+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639837+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639843+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639844+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:37:42.639850+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639857+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639878+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639901+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639909+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639924+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639938+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639952+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639959+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.639988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640021+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640113+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640193+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:37:42.640197+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640296+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:37:42.640301+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640370+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640377+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640382+00:00", "trade", 13.3, 175.0]
["2026-10-02T13:37:42.640383+00:00", "trade", 13.3, 275.0]
["2026-10-02T13:37:42.640385+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640391+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640393+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640400+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:37:42.640407+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:37:42.640409+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:37:42.640452+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640458+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640481+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640752+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.640998+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.643662+00:00", "trade", 13.3, 125.0]
["2026-10-02T13:37:42.643664+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:37:42.643665+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:37:42.644391+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.645627+00:00", "trade", 13.31, 6800.0]
["2026-10-02T13:37:42.663855+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.669326+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.696340+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.728487+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:37:42.768855+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.769049+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.769227+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:42.769289+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.769301+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.769308+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.769362+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.769488+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.769505+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.769566+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.769722+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.774384+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.791854+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:37:42.804298+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.815212+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:42.958336+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:43.446509+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:37:43.464366+00:00", "trade", 13.3156, 75.0]
["2026-10-02T13:37:43.464725+00:00", "trade", 13.3156, 1.0]
["2026-10-02T13:37:43.499491+00:00", "trade", 13.31, 14.0]
["2026-10-02T13:37:43.573103+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:37:43.621015+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:37:43.621512+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:37:43.649777+00:00", "trade", 13.315, 4.0]
["2026-10-02T13:37:43.650567+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:37:43.848200+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:43.848619+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:43.848902+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:43.848953+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:43.849008+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:43.849464+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:43.850046+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:44.038277+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:44.054797+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:44.532284+00:00", "trade", 13.3252, 5.0]
["2026-10-02T13:37:44.533557+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:44.618354+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:44.739397+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.739405+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.739412+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.739422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.739477+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.740137+00:00", "trade", 13.31, 3.0]
["2026-10-02T13:37:44.740203+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:37:44.740661+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.769780+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.814882+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.814952+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:44.815008+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:45.154668+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:37:45.154668+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:45.154690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.154697+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.154704+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.154711+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.154717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.154725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.154732+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.155247+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.155532+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.155712+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.155774+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.155862+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.156328+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.159688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.172161+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.172174+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.180623+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.185426+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.185433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.185692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.322970+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.323282+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.331984+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.335915+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.335916+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:37:45.335917+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:37:45.335918+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:37:45.335929+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.335958+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.335965+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.335972+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.335979+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.335985+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336162+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336175+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336182+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336189+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336196+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336201+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:37:45.336203+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:37:45.336203+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336203+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336210+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:37:45.336214+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:45.336481+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:37:45.336482+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:37:45.336482+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:45.336494+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:45.336519+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:45.336551+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336559+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336565+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336573+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336579+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336586+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336592+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336599+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336606+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336614+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336747+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:37:45.336860+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336899+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.336907+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.337048+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.337131+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.341804+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.343301+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.343320+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:45.375439+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:46.068235+00:00", "trade", 13.292, 5.0]
["2026-10-02T13:37:46.073838+00:00", "trade", 13.2924, 5.0]
["2026-10-02T13:37:46.105337+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:46.321806+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:46.780097+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:37:46.932005+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:46.934900+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.017195+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.017418+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.017659+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.017696+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.017850+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.018169+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.023945+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.039768+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.061714+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.283778+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.293928+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.311161+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:47.311543+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.311560+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.311569+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.311576+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.312428+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.312686+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.316995+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.317305+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.379044+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.444623+00:00", "trade", 13.2901, 15.0]
["2026-10-02T13:37:47.458202+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.627332+00:00", "trade", 13.295, 1200.0]
["2026-10-02T13:37:47.697470+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.697531+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.697909+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.698229+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.698241+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.698687+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.730591+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:47.730654+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:47.980400+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.467169+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.583568+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.639623+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.653228+00:00", "trade", 13.3, 165.0]
["2026-10-02T13:37:48.653289+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.654726+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.654932+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.664052+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:37:48.664389+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:37:48.666684+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672701+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672702+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:37:48.672722+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672730+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672736+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672743+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672749+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672756+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672944+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:48.672977+00:00", "trade", 13.3, 250.0]
["2026-10-02T13:37:48.672978+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:48.673026+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:37:48.673047+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:37:48.673049+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673056+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673063+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673070+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673077+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673084+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673098+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673312+00:00", "trade", 13.305, 200.0]
["2026-10-02T13:37:48.673372+00:00", "trade", 13.305, 21.0]
["2026-10-02T13:37:48.673405+00:00", "trade", 13.305, 17.0]
["2026-10-02T13:37:48.673414+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673433+00:00", "trade", 13.305, 80.0]
["2026-10-02T13:37:48.673550+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673707+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.673771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.674501+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.677129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.677641+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.685145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.705370+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.705377+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.772739+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:48.773082+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:49.407422+00:00", "trade", 13.303, 100.0]
["2026-10-02T13:37:49.460792+00:00", "trade", 13.303, 1000.0]
["2026-10-02T13:37:49.526055+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:37:49.526758+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:37:49.527189+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:37:49.529674+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:37:49.529740+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:37:49.529798+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:37:49.559051+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:49.598981+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:49.608322+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:49.704493+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:49.963212+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:49.963689+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:50.237946+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:37:50.239026+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:37:50.289270+00:00", "trade", 13.305, 200.0]
["2026-10-02T13:37:50.683979+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:50.684327+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:50.684463+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:51.018955+00:00", "trade", 13.2559, 5.0]
["2026-10-02T13:37:51.084639+00:00", "trade", 13.31, 450.0]
["2026-10-02T13:37:51.115850+00:00", "trade", 13.31, 59.0]
["2026-10-02T13:37:51.115871+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:51.115878+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:51.115884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:51.115891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:51.115908+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:51.116099+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:51.116106+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:51.116113+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:37:51.116120+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:37:51.116127+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:37:51.116132+00:00", "trade", 13.31, 800.0]
["2026-10-02T13:37:51.116132+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.116134+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.116141+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.116148+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.116161+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.116168+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.116284+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.116358+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.116473+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.116697+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.116729+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.116778+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.116829+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.116842+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.116978+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.120799+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.120871+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.128645+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.129207+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:37:51.137237+00:00", "trade", 13.325, 30.0]
["2026-10-02T13:37:51.145074+00:00", "trade", 13.32, 70.0]
["2026-10-02T13:37:51.195996+00:00", "trade", 13.325, 1.0]
["2026-10-02T13:37:51.196711+00:00", "trade", 13.32, 11.0]
["2026-10-02T13:37:51.262749+00:00", "trade", 13.3312, 23.0]
["2026-10-02T13:37:51.512815+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:37:51.512815+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:37:51.512883+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.512918+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.513003+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.513064+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.513411+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.513531+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.514172+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.514481+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.522291+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.522311+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:51.597628+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:52.974823+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:37:52.975199+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:52.977528+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:37:52.996188+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:37:52.996207+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:52.996214+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:52.996221+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:52.996227+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:52.996242+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:52.996248+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:52.996255+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:52.997205+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:52.997219+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.000768+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.000776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.001421+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.003245+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.026812+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.026818+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.026825+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.026841+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.027193+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:53.027238+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:37:53.027258+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:37:53.027260+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:37:53.027265+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:53.027273+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:53.027280+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027287+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027293+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027314+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027376+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027396+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027575+00:00", "trade", 13.3, 75.0]
["2026-10-02T13:37:53.027655+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027663+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027682+00:00", "trade", 13.3, 7.0]
["2026-10-02T13:37:53.027836+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.027866+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.028126+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.028263+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.028278+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.028590+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.032314+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.034314+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.036686+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.036715+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.064633+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.065105+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.141919+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:53.141975+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:53.142383+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:53.142481+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:37:54.386509+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.386545+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.386999+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.388724+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.604252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.619357+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.619571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.620073+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.622486+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.622937+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.622938+00:00", "trade", 13.29, 325.0]
["2026-10-02T13:37:54.622963+00:00", "trade", 13.29, 475.0]
["2026-10-02T13:37:54.622964+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.622971+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.622982+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.622989+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.622996+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.623002+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.623008+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.623015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.623022+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:37:54.623201+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:37:54.623213+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:37:54.623220+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:37:54.623226+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:37:54.623233+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:37:54.623238+00:00", "trade", 13.29, 10.0]
["2026-10-02T13:37:54.623241+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:37:54.623243+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:37:54.623244+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623249+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623256+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623262+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623270+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623278+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623285+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623317+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623426+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623438+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623446+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.623516+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:37:54.624072+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.624496+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.625546+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.626340+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.627917+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.628099+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.649531+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.661086+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.661115+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.661122+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.661129+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.881648+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.890026+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.890497+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:54.890964+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:55.279116+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:55.279486+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:55.283827+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:55.623244+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:55.738471+00:00", "trade", 13.2845, 100.0]
["2026-10-02T13:37:55.852960+00:00", "trade", 13.29, 7.0]
["2026-10-02T13:37:56.055138+00:00", "trade", 13.29, 26.0]
["2026-10-02T13:37:56.813307+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:57.085730+00:00", "trade", 13.2801, 1399.0]
["2026-10-02T13:37:57.085748+00:00", "trade", 13.28, 1200.0]
["2026-10-02T13:37:57.085914+00:00", "trade", 13.28, 3341.0]
["2026-10-02T13:37:57.085947+00:00", "trade", 13.2801, 5000.0]
["2026-10-02T13:37:57.086018+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:37:57.086137+00:00", "trade", 13.2801, 4059.0]
["2026-10-02T13:37:57.086241+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:37:57.086303+00:00", "trade", 13.2801, 3700.0]
["2026-10-02T13:37:57.086485+00:00", "trade", 13.2801, 2495.0]
["2026-10-02T13:37:57.086866+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.086893+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.086900+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.086932+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.087095+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.087617+00:00", "trade", 13.2801, 1.0]
["2026-10-02T13:37:57.089349+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:37:57.089818+00:00", "trade", 13.28, 11800.0]
["2026-10-02T13:37:57.093577+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.093807+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.094679+00:00", "trade", 13.285, 40.0]
["2026-10-02T13:37:57.094778+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.094811+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.113927+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:37:57.123995+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.124034+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.168581+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.214367+00:00", "trade", 13.3126, 2.0]
["2026-10-02T13:37:57.276947+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.277044+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.277059+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:37:57.277930+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.291077+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.352971+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.352978+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.352991+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.352994+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:57.352999+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.353030+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:57.353039+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.353131+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:37:57.353193+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:37:57.353200+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:37:57.353207+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:37:57.353227+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:37:57.353291+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:57.353291+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.353514+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.353537+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.353598+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:37:57.353611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.353801+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.371096+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:37:57.374924+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.374953+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.390626+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.390651+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.488134+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.549034+00:00", "trade", 13.275, 89.0]
["2026-10-02T13:37:57.697344+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.751245+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:37:57.872798+00:00", "trade", 13.277, 1.0]
["2026-10-02T13:37:57.892763+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:57.892763+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:57.892783+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.892790+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.892796+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.892803+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.892810+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.892834+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.892840+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.892846+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.893268+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:37:57.893339+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.893416+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.893812+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.897714+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.897834+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.905281+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.905598+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:37:57.914420+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.914450+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.914519+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:57.914526+00:00", "trade", 13.26, 700.0]
["2026-10-02T13:37:57.914526+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:37:57.914528+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.914534+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.914540+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.914548+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.914552+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:37:57.914591+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.914601+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.914619+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.914678+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.914949+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.916002+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:37:57.916044+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.916308+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.948913+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.948939+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:57.949932+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.277772+00:00", "trade", 13.255, 76.0]
["2026-10-02T13:37:58.277804+00:00", "trade", 13.255, 33.0]
["2026-10-02T13:37:58.328570+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.349486+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:37:58.464159+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.575213+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:37:58.810380+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.878599+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:37:58.878601+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:37:58.878602+00:00", "trade", 13.26, 67.0]
["2026-10-02T13:37:58.878620+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.878627+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.878634+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.878648+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.878654+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:37:58.878711+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:37:58.878718+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:37:58.878725+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:37:58.878749+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:37:58.878763+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:37:58.878776+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:37:58.879003+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:37:58.879062+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.879074+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.879163+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:37:58.879423+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.879487+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.879572+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.879654+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:37:58.879677+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.880861+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.883756+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.885932+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.892390+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.904562+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.904837+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.907711+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:37:58.908304+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:37:58.908785+00:00", "trade", 13.265, 152.0]
["2026-10-02T13:37:58.908823+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.908849+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:37:58.944541+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:58.945250+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:59.107136+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:59.208901+00:00", "trade", 13.2654, 400.0]
["2026-10-02T13:37:59.269890+00:00", "trade", 13.2605, 2.0]
["2026-10-02T13:37:59.273067+00:00", "trade", 13.27, 145.0]
["2026-10-02T13:37:59.345447+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:37:59.520653+00:00", "trade", 13.27, 10.0]
["2026-10-02T13:37:59.551490+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:37:59.922299+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:59.922381+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:37:59.965146+00:00", "trade", 13.27, 110.0]
["2026-10-02T13:37:59.966329+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:38:00.013695+00:00", "trade", 13.27, 147.0]
["2026-10-02T13:38:00.025912+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:00.037176+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.037181+00:00", "trade", 13.27, 20.0]
["2026-10-02T13:38:00.037198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.037255+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.037262+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.037677+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.062406+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.063242+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.068230+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.068237+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.092679+00:00", "trade", 13.275, 53.0]
["2026-10-02T13:38:00.092891+00:00", "trade", 13.275, 7.0]
["2026-10-02T13:38:00.093070+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:38:00.093767+00:00", "trade", 13.275, 200.0]
["2026-10-02T13:38:00.100011+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.100235+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.100244+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.100271+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.100506+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.246360+00:00", "trade", 13.275, 500.0]
["2026-10-02T13:38:00.247183+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:38:00.247570+00:00", "trade", 13.275, 144.0]
["2026-10-02T13:38:00.247778+00:00", "trade", 13.275, 32.0]
["2026-10-02T13:38:00.247926+00:00", "trade", 13.275, 3.0]
["2026-10-02T13:38:00.362660+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.363429+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.371961+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:00.488026+00:00", "trade", 13.2731, 50.0]
["2026-10-02T13:38:01.031416+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031417+00:00", "trade", 13.28, 90.0]
["2026-10-02T13:38:01.031437+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:38:01.031438+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031439+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:38:01.031446+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031453+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031468+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031474+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031481+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031488+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031494+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031705+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031805+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.031812+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:01.032006+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.032014+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.032083+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.032089+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.032101+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.032178+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.032243+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.032462+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.032514+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.032677+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.032912+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.036008+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.036491+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.038476+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:01.038500+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.039183+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.046243+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.066248+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.082706+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.116982+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:38:01.117355+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.234362+00:00", "trade", 13.29, 130.0]
["2026-10-02T13:38:01.270943+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:01.293817+00:00", "trade", 13.2775, 100.0]
["2026-10-02T13:38:01.680526+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:38:01.696229+00:00", "trade", 13.2748, 500.0]
["2026-10-02T13:38:02.336256+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.336611+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.347379+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.398454+00:00", "trade", 13.2701, 132.0]
["2026-10-02T13:38:02.398653+00:00", "trade", 13.2701, 100.0]
["2026-10-02T13:38:02.398920+00:00", "trade", 13.2701, 100.0]
["2026-10-02T13:38:02.399144+00:00", "trade", 13.2701, 100.0]
["2026-10-02T13:38:02.399311+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:38:02.399409+00:00", "trade", 13.2701, 195.0]
["2026-10-02T13:38:02.401918+00:00", "trade", 13.27, 632.0]
["2026-10-02T13:38:02.402735+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.459046+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.459503+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.487311+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.562801+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.563276+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.563825+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:02.598940+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:03.021797+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:03.025838+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:38:03.026220+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:03.026246+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:03.026253+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:03.026261+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:03.026280+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:03.026318+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:03.027067+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:03.039425+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:03.039957+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:03.079598+00:00", "trade", 13.27, 2.0]
["2026-10-02T13:38:03.079614+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:03.079622+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.079631+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.079638+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.079646+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.079659+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.079666+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.079935+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.080208+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.080455+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.080927+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.084617+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.099934+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.118434+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.118460+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.188343+00:00", "trade", 13.265, 1.0]
["2026-10-02T13:38:03.524593+00:00", "trade", 13.267, 22.0]
["2026-10-02T13:38:03.524953+00:00", "trade", 13.267, 1.0]
["2026-10-02T13:38:03.651170+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.760312+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.770469+00:00", "trade", 13.2614, 9.0]
["2026-10-02T13:38:03.824898+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.836239+00:00", "trade", 13.2614, 1.0]
["2026-10-02T13:38:03.837003+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:03.847570+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:04.216262+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:04.216337+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.216742+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.216793+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.216804+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.216869+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.221673+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.233509+00:00", "trade", 13.26, 49.0]
["2026-10-02T13:38:04.234284+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.244829+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.256243+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.256318+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.301388+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:38:04.305857+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:38:04.306345+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.552848+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.552898+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:04.630169+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:38:04.630220+00:00", "trade", 13.26, 90.0]
["2026-10-02T13:38:04.969705+00:00", "trade", 13.2656, 3.0]
["2026-10-02T13:38:04.970067+00:00", "trade", 13.2656, 1.0]
["2026-10-02T13:38:05.030336+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.030390+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.030429+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.030946+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:38:05.030947+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:38:05.030964+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.030973+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.030979+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.030986+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.030992+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031000+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031205+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031212+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031220+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031242+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:38:05.031243+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031368+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031441+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031526+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:05.031530+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:38:05.031530+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:05.031562+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:05.031568+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:05.031597+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.031605+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.031613+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.031621+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.031628+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.031652+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.031882+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.032244+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.032448+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.033668+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.034055+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.034427+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.035997+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.044877+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.061855+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.061862+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.066034+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.202895+00:00", "trade", 13.2845, 1.0]
["2026-10-02T13:38:05.651196+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.934293+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.977894+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.978233+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.978577+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.978596+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.978603+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.978610+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:05.978616+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:05.978880+00:00", "trade", 13.28, 3.0]
["2026-10-02T13:38:05.982758+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:06.010154+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.010529+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.010550+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.028857+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.029583+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:38:06.042007+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.046476+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.046484+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.046722+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.047132+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.047906+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.053908+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.086212+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.086531+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.086594+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:06.134953+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.134960+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.135243+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.135749+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:38:06.164546+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.165009+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:06.305607+00:00", "trade", 13.2622, 208.0]
["2026-10-02T13:38:06.905163+00:00", "trade", 13.265, 400.0]
["2026-10-02T13:38:07.030450+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.051124+00:00", "trade", 13.2621, 3.0]
["2026-10-02T13:38:07.055657+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:07.055716+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:07.055769+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:07.059074+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:38:07.059074+00:00", "trade", 13.26, 80.0]
["2026-10-02T13:38:07.059093+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059100+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059107+00:00", "trade", 13.26, 408.0]
["2026-10-02T13:38:07.059108+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:38:07.059108+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059109+00:00", "trade", 13.26, 184.0]
["2026-10-02T13:38:07.059117+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:38:07.059122+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059128+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059135+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:38:07.059136+00:00", "trade", 13.26, 276.0]
["2026-10-02T13:38:07.059136+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:07.059143+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059150+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059157+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:07.059172+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:07.059179+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059186+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:38:07.059195+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:38:07.059204+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059210+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059217+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059229+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059236+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059243+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059250+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059257+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059264+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059271+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059278+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059284+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059291+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059297+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059304+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059310+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059342+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059356+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059363+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059578+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059585+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059605+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059616+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059617+00:00", "trade", 13.26, 24.0]
["2026-10-02T13:38:07.059617+00:00", "trade", 13.26, 318.0]
["2026-10-02T13:38:07.059637+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059673+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:38:07.059688+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:38:07.059709+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.059717+00:00", "trade", 13.26, 12.0]
["2026-10-02T13:38:07.059960+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.060055+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.060205+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.066204+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.066232+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.067338+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.096162+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.096459+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.159234+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.159265+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.159324+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.159352+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:07.802947+00:00", "trade", 13.265, 1126.0]
["2026-10-02T13:38:08.084341+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.121317+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.121345+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262851+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262878+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262879+00:00", "trade", 13.27, 2.0]
["2026-10-02T13:38:08.262880+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:38:08.262882+00:00", "trade", 13.27, 500.0]
["2026-10-02T13:38:08.262886+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262893+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262909+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262918+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262925+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262933+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262940+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262947+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262963+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262969+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.262978+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263118+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263125+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263132+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263139+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263159+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:38:08.263285+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263293+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263308+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263324+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:38:08.263431+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:38:08.263432+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:08.263454+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:38:08.263507+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263514+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263522+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263530+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263537+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263543+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263552+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263559+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263574+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263582+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263625+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.263863+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.267359+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.267934+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.273848+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.276362+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.296427+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.296453+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:08.296460+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:08.296610+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.296639+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.296904+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.363115+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.646377+00:00", "trade", 13.275, 1000.0]
["2026-10-02T13:38:08.826358+00:00", "trade", 13.2731, 50.0]
["2026-10-02T13:38:08.834983+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.835200+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.839213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.839232+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:08.866189+00:00", "trade", 13.2701, 300.0]
["2026-10-02T13:38:08.868516+00:00", "trade", 13.2701, 6000.0]
["2026-10-02T13:38:08.874125+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:38:08.877618+00:00", "trade", 13.2701, 400.0]
["2026-10-02T13:38:08.877637+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:38:08.877809+00:00", "trade", 13.2701, 2800.0]
["2026-10-02T13:38:08.877907+00:00", "trade", 13.27, 16.0]
["2026-10-02T13:38:08.877997+00:00", "trade", 13.2701, 400.0]
["2026-10-02T13:38:08.878156+00:00", "trade", 13.2701, 1084.0]
["2026-10-02T13:38:08.878319+00:00", "trade", 13.2701, 700.0]
["2026-10-02T13:38:08.879764+00:00", "trade", 13.2739, 400.0]
["2026-10-02T13:38:08.879961+00:00", "trade", 13.2739, 300.0]
["2026-10-02T13:38:08.880127+00:00", "trade", 13.2739, 2800.0]
["2026-10-02T13:38:08.880295+00:00", "trade", 13.2739, 16.0]
["2026-10-02T13:38:08.880514+00:00", "trade", 13.2739, 400.0]
["2026-10-02T13:38:08.880707+00:00", "trade", 13.2739, 1084.0]
["2026-10-02T13:38:08.880976+00:00", "trade", 13.2739, 700.0]
["2026-10-02T13:38:09.049693+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.049777+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.049782+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.085764+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.085914+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.085996+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.086025+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.289772+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.344195+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.344385+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.494892+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.495582+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.539310+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.539317+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.539821+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:38:09.539871+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.540087+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.540270+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.543872+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.550278+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.768848+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:38:09.772919+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.949335+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.950146+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:38:09.953877+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.953886+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.953893+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.953900+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.953907+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.953912+00:00", "trade", 13.28, 16.0]
["2026-10-02T13:38:09.953915+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.953922+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.953930+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.953975+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.954662+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.964657+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.964685+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.974558+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.986006+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.986034+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:09.999555+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:38:10.004271+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:38:10.004271+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:38:10.004289+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004298+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004304+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004310+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004317+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004332+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004338+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004353+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004360+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004374+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.004845+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.005113+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.005916+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.009304+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.014041+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.022731+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:38:10.036124+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.036153+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224288+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:38:10.224288+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224356+00:00", "trade", 13.3, 42.0]
["2026-10-02T13:38:10.224357+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224358+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:38:10.224372+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224379+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224386+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224393+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224401+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224403+00:00", "trade", 13.3, 3199.0]
["2026-10-02T13:38:10.224403+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224409+00:00", "trade", 13.3, 8.0]
["2026-10-02T13:38:10.224452+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:38:10.224481+00:00", "trade", 13.3, 341.0]
["2026-10-02T13:38:10.224483+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:38:10.224483+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:38:10.224483+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:38:10.224487+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:38:10.224551+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224553+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224560+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224566+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224573+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224580+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224587+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224594+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224608+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224683+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:38:10.224686+00:00", "trade", 13.31, 95.0]
["2026-10-02T13:38:10.224706+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224715+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224740+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224791+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.224896+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.225240+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.225284+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.225886+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.225942+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.232468+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.237699+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.255620+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.255627+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.255967+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.272066+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.427090+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:10.694030+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:38:10.694053+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.694061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.694067+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.694076+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.694088+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.695346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.701084+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.701110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.727137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.727167+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:10.727201+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:11.005760+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:11.029482+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:38:11.029511+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:11.030254+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:11.030304+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:11.038260+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:11.041497+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:38:11.153812+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.153820+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.153839+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.153847+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.153853+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.153860+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.153866+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.153872+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.153918+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:38:11.153919+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:38:11.154887+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.155370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.184054+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.184060+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.184067+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.184670+00:00", "trade", 13.315, 500.0]
["2026-10-02T13:38:11.288329+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.619070+00:00", "trade", 13.3199, 1000.0]
["2026-10-02T13:38:11.665688+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:11.666072+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:11.666385+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:11.666431+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:11.769172+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:38:11.770396+00:00", "trade", 13.32, 30.0]
["2026-10-02T13:38:11.770458+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:38:11.820772+00:00", "trade", 13.3144, 1.0]
["2026-10-02T13:38:11.836342+00:00", "trade", 13.3232, 2000.0]
["2026-10-02T13:38:11.930742+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:11.977915+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:38:11.977935+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.977942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.977949+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.977956+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.977964+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.977972+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.977979+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.978338+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:38:11.978619+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.979064+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.979341+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.982331+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:11.991871+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.012138+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.242821+00:00", "trade", 13.325, 20.0]
["2026-10-02T13:38:12.302802+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:38:12.312866+00:00", "trade", 13.32, 70.0]
["2026-10-02T13:38:12.482041+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:38:12.533001+00:00", "trade", 13.32, 75.0]
["2026-10-02T13:38:12.533003+00:00", "trade", 13.32, 80.0]
["2026-10-02T13:38:12.533004+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:38:12.533027+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:12.533027+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533034+00:00", "trade", 13.32, 1800.0]
["2026-10-02T13:38:12.533035+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533066+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533074+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533082+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533104+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533110+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533117+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533168+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533318+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.533400+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:12.533404+00:00", "trade", 13.32, 9.0]
["2026-10-02T13:38:12.533426+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533463+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533488+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533496+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533503+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533525+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533754+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533771+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533782+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533795+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.533930+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.534522+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:12.534544+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.534578+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.534588+00:00", "trade", 13.32, 369.0]
["2026-10-02T13:38:12.534770+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.534926+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:12.534926+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:12.534929+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:12.534933+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:12.534946+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.534955+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.534963+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.534970+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.534978+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.534991+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.534997+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.535004+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.535510+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.540015+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.579593+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.579659+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.579677+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.610159+00:00", "trade", 13.3293, 112.0]
["2026-10-02T13:38:12.610522+00:00", "trade", 13.3293, 1.0]
["2026-10-02T13:38:12.661465+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.661486+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.855090+00:00", "trade", 13.325, 52.0]
["2026-10-02T13:38:12.871370+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:12.915510+00:00", "trade", 13.33, 165.0]
["2026-10-02T13:38:12.915571+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.003766+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:38:13.042942+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:13.042965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.042973+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.042981+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.042988+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.042996+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043003+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043009+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043016+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043029+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043224+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043239+00:00", "trade", 13.33, 735.0]
["2026-10-02T13:38:13.043240+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043249+00:00", "trade", 13.33, 265.0]
["2026-10-02T13:38:13.043256+00:00", "trade", 13.33, 186.0]
["2026-10-02T13:38:13.043355+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043428+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043525+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.043530+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:38:13.043532+00:00", "trade", 13.33, 800.0]
["2026-10-02T13:38:13.043532+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:13.043594+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:13.043632+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043641+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043648+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043655+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043663+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043670+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043688+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043711+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043776+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043802+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043912+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.043949+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:38:13.043962+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.044019+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.044187+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.044197+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.045461+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.047985+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.055916+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.056263+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.084290+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.084296+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.084607+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.090169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.090221+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.123212+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.123763+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.123870+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.124068+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.125123+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.125130+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.127276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.427001+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.433002+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.439141+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.439165+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.486060+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.533043+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.533060+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.709527+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.845640+00:00", "trade", 13.3024, 21.0]
["2026-10-02T13:38:13.850850+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:38:13.850910+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.850983+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.862812+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:38:13.862812+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.862814+00:00", "trade", 13.33, 369.0]
["2026-10-02T13:38:13.862816+00:00", "trade", 13.33, 80.0]
["2026-10-02T13:38:13.862817+00:00", "trade", 13.33, 184.0]
["2026-10-02T13:38:13.862819+00:00", "trade", 13.33, 318.0]
["2026-10-02T13:38:13.862819+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.862821+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:13.862833+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:13.862841+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:13.862849+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.862856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.862863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.862870+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.862876+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.862883+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.862904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.862911+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.862924+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.863221+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.863389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.864184+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.867847+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.869878+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.903226+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.903251+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.908544+00:00", "trade", 13.325, 50.0]
["2026-10-02T13:38:13.962895+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:13.962922+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:13.963227+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:13.996907+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.044754+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.096448+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.096791+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.134940+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.135046+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.135247+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.135297+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.135362+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.218739+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:14.809515+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:15.159127+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:15.185615+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:15.213170+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:38:15.213833+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:38:15.283682+00:00", "trade", 13.3352, 30.0]
["2026-10-02T13:38:15.373101+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:38:15.555769+00:00", "trade", 13.3244, 1.0]
["2026-10-02T13:38:15.635178+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:38:15.754918+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:15.971956+00:00", "trade", 13.3352, 2.0]
["2026-10-02T13:38:15.972321+00:00", "trade", 13.3352, 1.0]
["2026-10-02T13:38:16.056133+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:16.070936+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.070966+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.070973+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.071245+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.075083+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.075158+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.554935+00:00", "trade", 13.3201, 200.0]
["2026-10-02T13:38:16.748486+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:16.748488+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:38:16.748527+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748528+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748535+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748542+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748555+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748569+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748583+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748727+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748758+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748766+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748768+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:16.748770+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748775+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:38:16.748776+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748873+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.748898+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.749061+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.749068+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:16.749068+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:16.749069+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:16.749139+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.749161+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.749184+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.749465+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:38:16.749475+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.749488+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.749856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.752523+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.769165+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.776453+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.780917+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.781029+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.781065+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.781096+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.781105+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.781185+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.781604+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:16.781747+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:16.782030+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:16.782042+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:16.816714+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:16.996047+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:17.040567+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:17.251854+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:17.252581+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:17.259250+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:17.260040+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:17.260048+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262214+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:38:17.262216+00:00", "trade", 13.33, 106.0]
["2026-10-02T13:38:17.262222+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262234+00:00", "trade", 13.33, 94.0]
["2026-10-02T13:38:17.262235+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:17.262236+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:38:17.262253+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262260+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262267+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262274+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262276+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:38:17.262281+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262304+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262319+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262348+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262366+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:17.262472+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:38:17.262488+00:00", "trade", 13.33, 411.0]
["2026-10-02T13:38:17.262488+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:38:17.262489+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:17.262491+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:38:17.262493+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:17.262496+00:00", "trade", 13.33, 184.0]
["2026-10-02T13:38:17.262496+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:38:17.262502+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:38:17.262509+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:38:17.262515+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:38:17.262516+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262553+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262559+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262581+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262588+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262595+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262602+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262628+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262742+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262764+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262771+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262772+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262788+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262791+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262806+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262814+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262853+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262877+00:00", "trade", 13.33, 369.0]
["2026-10-02T13:38:17.262932+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.262934+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263052+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263060+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263127+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263154+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:17.263154+00:00", "trade", 13.32, 80.0]
["2026-10-02T13:38:17.263156+00:00", "trade", 13.32, 1300.0]
["2026-10-02T13:38:17.263156+00:00", "trade", 13.32, 700.0]
["2026-10-02T13:38:17.263156+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263156+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263161+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:17.263161+00:00", "trade", 13.32, 120.0]
["2026-10-02T13:38:17.263163+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263172+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263184+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263187+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:17.263190+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:17.263198+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:17.263201+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:38:17.263243+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263249+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263281+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263282+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263308+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263330+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263383+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263437+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263499+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263556+00:00", "trade", 13.32, 120.0]
["2026-10-02T13:38:17.263566+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263764+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263801+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.263824+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:17.263826+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:17.264173+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.264180+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.264189+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.264190+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.264536+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.264633+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.264687+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.266988+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.356112+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:38:17.361232+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:17.361232+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.361233+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:17.361234+00:00", "trade", 13.32, 370.0]
["2026-10-02T13:38:17.361239+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:38:17.361246+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:17.361254+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361260+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361268+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361274+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361280+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361307+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361314+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361816+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361887+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.361981+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.362061+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.362365+00:00", "trade", 13.2678, 3.0]
["2026-10-02T13:38:17.362981+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.363452+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.366187+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.366615+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.368289+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.376597+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.401240+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.401265+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.405231+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.431777+00:00", "trade", 13.323, 20.0]
["2026-10-02T13:38:17.461252+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.715764+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.715823+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.772008+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.772360+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.772391+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:17.910402+00:00", "trade", 13.3201, 1000.0]
["2026-10-02T13:38:17.942888+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:18.554182+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:18.930585+00:00", "trade", 13.3264, 8300.0]
["2026-10-02T13:38:18.931977+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:18.962023+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:19.020877+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:19.078470+00:00", "trade", 13.32, 1600.0]
["2026-10-02T13:38:19.078520+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:38:19.170320+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:19.170321+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:38:19.170322+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:19.170324+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:38:19.170326+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:19.170327+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:38:19.170351+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170386+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170393+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170401+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170418+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170482+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170503+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170570+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170577+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170592+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170605+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170608+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:19.170610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170612+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170619+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170731+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170786+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170808+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:38:19.170888+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:38:19.170889+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:38:19.170890+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:19.170901+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:19.170964+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.170972+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.170998+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.170998+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.171022+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.171233+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.171669+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.171703+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.174850+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.178175+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.185426+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.185762+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.202882+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.202908+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.274938+00:00", "trade", 13.3368, 1.0]
["2026-10-02T13:38:19.417055+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.417090+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.417094+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:38:19.417097+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:19.417112+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:19.417113+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:38:19.417139+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:19.417156+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.417177+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.417184+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.417226+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.417447+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.418135+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.418201+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.418271+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.418980+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.448122+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:19.507893+00:00", "trade", 13.3401, 500.0]
["2026-10-02T13:38:20.542971+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:38:20.544161+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:20.561789+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:20.743905+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:20.743921+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:38:20.743926+00:00", "trade", 13.35, 699.0]
["2026-10-02T13:38:20.743933+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:20.744572+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:20.748702+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:20.818236+00:00", "trade", 13.345, 1000.0]
["2026-10-02T13:38:20.828615+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:20.847606+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.000627+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:38:21.158753+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.262331+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.452319+00:00", "trade", 13.343, 100.0]
["2026-10-02T13:38:21.533198+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.533438+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.539955+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:38:21.539956+00:00", "trade", 13.34, 80.0]
["2026-10-02T13:38:21.539959+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:21.539973+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:21.540036+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.540037+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:21.540043+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.540044+00:00", "trade", 13.34, 700.0]
["2026-10-02T13:38:21.540139+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.540258+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:21.540337+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:21.540338+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:21.540351+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:21.540351+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:21.540359+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540360+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540429+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540436+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540443+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540454+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540484+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540810+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540836+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.540911+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.541124+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.541487+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.544541+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.545481+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.547009+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.548003+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.548205+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.548457+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.548541+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.548756+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.557118+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:21.557542+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.557831+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.572154+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.572179+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:21.572556+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:21.578625+00:00", "trade", 13.3301, 600.0]
["2026-10-02T13:38:21.599824+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:22.113716+00:00", "trade", 13.34, 350.0]
["2026-10-02T13:38:22.249788+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:23.203310+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.203361+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.203539+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.203556+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.203618+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.203787+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.205300+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.205381+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.205517+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.206080+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.206212+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.238177+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.238208+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.238512+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.238977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.239092+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.239387+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.239422+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:23.239448+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:23.239494+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:23.239923+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.242420+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:38:23.280905+00:00", "trade", 13.335, 41.0]
["2026-10-02T13:38:23.281637+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.282025+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.299129+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.299504+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.299648+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.299954+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.299969+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:23.300018+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.890585+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.890884+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.968293+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:23.976802+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:38:24.211932+00:00", "trade", 13.3273, 478.0]
["2026-10-02T13:38:24.212296+00:00", "trade", 13.3273, 1.0]
["2026-10-02T13:38:24.350009+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:24.350298+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:24.350322+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:24.350609+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:24.350612+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:24.350733+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:24.351174+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:24.351640+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:24.587232+00:00", "trade", 13.34, 66.0]
["2026-10-02T13:38:24.587252+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.587260+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.587267+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.587274+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.587281+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.587324+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.587331+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.587618+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.587692+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.588063+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.588458+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.588759+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.592269+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.599774+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.618463+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.618470+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.762255+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.762581+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.918626+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.950903+00:00", "trade", 13.35, 500.0]
["2026-10-02T13:38:24.950905+00:00", "trade", 13.35, 261.0]
["2026-10-02T13:38:24.950914+00:00", "trade", 13.35, 1039.0]
["2026-10-02T13:38:24.950960+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.950967+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.950975+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.950982+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.950990+00:00", "trade", 13.35, 2301.0]
["2026-10-02T13:38:24.950992+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.950997+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.950999+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:38:24.951005+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951035+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951043+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951063+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951111+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951130+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951151+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951158+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951207+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951213+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:24.951228+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:38:24.951258+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:38:24.951280+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:38:24.951302+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:38:24.951302+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951390+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951399+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951406+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951414+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951431+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951438+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951748+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951791+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.951971+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.952028+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.955944+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.963136+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.984337+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.984345+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:24.984364+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.044860+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.044870+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.045190+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.050941+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.050967+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.052818+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.064192+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.064241+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.064244+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.064553+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.070960+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.070968+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.070974+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.070981+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:38:25.070982+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.070983+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:38:25.070985+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:38:25.070997+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.071232+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.071292+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.071324+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:38:25.071325+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:25.071375+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:25.071397+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.071411+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.071430+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.071437+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.072011+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.072025+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.072078+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.072111+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:38:25.072116+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.072182+00:00", "trade", 13.35, 367.0]
["2026-10-02T13:38:25.072183+00:00", "trade", 13.35, 7.0]
["2026-10-02T13:38:25.072239+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.072549+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.074490+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:38:25.075959+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.075991+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.077862+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.078539+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.080839+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:25.080862+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.091711+00:00", "trade", 13.355, 200.0]
["2026-10-02T13:38:25.096570+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.097074+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.097123+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:25.097155+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:38:25.097156+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:25.097180+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:25.097224+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.097232+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.097261+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.097513+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.097767+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.097925+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.097932+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.098236+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.098248+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.098308+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.106937+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.106968+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.107492+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.107500+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.120539+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.120546+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.120575+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.120638+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:38:25.120704+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.120909+00:00", "trade", 13.342, 200.0]
["2026-10-02T13:38:25.121209+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.121357+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.121422+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.121695+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.121737+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.122401+00:00", "trade", 13.341, 140.0]
["2026-10-02T13:38:25.124919+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.141426+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.141432+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.141454+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.145296+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.145741+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.152717+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.153234+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.191773+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:25.191803+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.192119+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.226408+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.344815+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.616838+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.617178+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.648785+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.648970+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.649000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.649243+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.649565+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.649583+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.652098+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.652676+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:25.652853+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:38:25.653783+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:38:25.653843+00:00", "trade", 13.33, 150.0]
["2026-10-02T13:38:25.655892+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:25.691464+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:25.958220+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:25.958266+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:25.992454+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:38:25.992513+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.992527+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.992540+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.992547+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.992555+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.992571+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.992833+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:38:25.992910+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.993003+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:25.993063+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:25.993231+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:25.993281+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.993293+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.993294+00:00", "trade", 13.34, 450.0]
["2026-10-02T13:38:25.993479+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:25.993602+00:00", "trade", 13.34, 350.0]
["2026-10-02T13:38:25.993603+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:38:25.993907+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:38:26.009781+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:26.014377+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:26.028312+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:38:26.096606+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.096640+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.169187+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.255858+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.256132+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.256135+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.256159+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.256180+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.256188+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.256366+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.256403+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:26.256423+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.256456+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:26.256467+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:26.256872+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:38:26.256929+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:38:26.256938+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:26.263556+00:00", "trade", 13.35, 367.0]
["2026-10-02T13:38:26.263556+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:26.263557+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:38:26.263564+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:26.263576+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.263583+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.263590+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.263597+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.263604+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.263617+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.263807+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.263855+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.263934+00:00", "trade", 13.35, 7.0]
["2026-10-02T13:38:26.268724+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.270612+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.293901+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.293915+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.293927+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.294278+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.364331+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.381697+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.403256+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.406589+00:00", "trade", 13.345, 200.0]
["2026-10-02T13:38:26.410926+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:38:26.411214+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:38:26.664242+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.664249+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:26.664282+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:27.036141+00:00", "trade", 13.345, 500.0]
["2026-10-02T13:38:27.141557+00:00", "trade", 13.2706, 3.0]
["2026-10-02T13:38:27.419498+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:27.762279+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:27.762604+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:27.762611+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:27.762762+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:27.762773+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:38:27.763016+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:27.763097+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:38:27.763998+00:00", "trade", 13.35, 225.0]
["2026-10-02T13:38:27.826391+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:27.826587+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:38:27.830309+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:27.830335+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:27.830565+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:27.830764+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:27.830767+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:27.879690+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067647+00:00", "trade", 13.36, 600.0]
["2026-10-02T13:38:28.067675+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067683+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067689+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067696+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067704+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067710+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067718+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067899+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:38:28.067906+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:38:28.067915+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:38:28.067922+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:38:28.067928+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:38:28.067932+00:00", "trade", 13.36, 800.0]
["2026-10-02T13:38:28.067934+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067935+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067942+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067950+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067956+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067963+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067969+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067976+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067983+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067991+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.067999+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.068139+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.068146+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.068215+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:38:28.068273+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:38:28.068549+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.068637+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.068718+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.068757+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.069119+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.072683+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.074709+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.099146+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.099174+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.168034+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.178453+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.179635+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.229742+00:00", "trade", 13.3514, 33.0]
["2026-10-02T13:38:28.317817+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.423750+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.424510+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.485337+00:00", "trade", 13.3514, 1.0]
["2026-10-02T13:38:28.557274+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.557306+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.557335+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.557708+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:28.656346+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:29.292253+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:29.658418+00:00", "trade", 13.36, 112.0]
["2026-10-02T13:38:29.658461+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:38:30.027443+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.037503+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.037647+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.297317+00:00", "trade", 13.365, 80.0]
["2026-10-02T13:38:30.488141+00:00", "trade", 13.37, 700.0]
["2026-10-02T13:38:30.488141+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488161+00:00", "trade", 13.37, 339.0]
["2026-10-02T13:38:30.488161+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488164+00:00", "trade", 13.37, 961.0]
["2026-10-02T13:38:30.488167+00:00", "trade", 13.37, 2.0]
["2026-10-02T13:38:30.488189+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488196+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488203+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488209+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488215+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488222+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488250+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488643+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488650+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488713+00:00", "trade", 13.37, 187.0]
["2026-10-02T13:38:30.488714+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:38:30.488747+00:00", "trade", 13.37, 113.0]
["2026-10-02T13:38:30.488748+00:00", "trade", 13.37, 800.0]
["2026-10-02T13:38:30.488748+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:38:30.488751+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:38:30.488757+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:38:30.488768+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488779+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488824+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488831+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488837+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488844+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488850+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488858+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488872+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.488990+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:38:30.489063+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489096+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489171+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489230+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489390+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489604+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489611+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489619+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489630+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.489904+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.490420+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.492643+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.493118+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.493217+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.495195+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.539871+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.539878+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.539897+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.588263+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.589059+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.601971+00:00", "trade", 13.375, 100.0]
["2026-10-02T13:38:30.602029+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.602403+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.602418+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.682941+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.705902+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.705933+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.705991+00:00", "trade", 13.37, 10.0]
["2026-10-02T13:38:30.706018+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.706071+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.706352+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.706443+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.706497+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.706532+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.807499+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.807506+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.813082+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:30.854566+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:38:30.855583+00:00", "trade", 13.375, 3.0]
["2026-10-02T13:38:31.065505+00:00", "trade", 13.375, 500.0]
["2026-10-02T13:38:31.098307+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.160213+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.160499+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.216661+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.246491+00:00", "trade", 13.375, 30.0]
["2026-10-02T13:38:31.246569+00:00", "trade", 13.375, 1.0]
["2026-10-02T13:38:31.567079+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.567445+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.636058+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.693130+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.693549+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730158+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730410+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730419+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730558+00:00", "trade", 13.375, 383.0]
["2026-10-02T13:38:31.730658+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730772+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:38:31.730796+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:38:31.730797+00:00", "trade", 13.38, 41.0]
["2026-10-02T13:38:31.730798+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:38:31.730824+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730833+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730840+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730848+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730855+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730864+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.730878+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.731018+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.731069+00:00", "trade", 13.38, 18.0]
["2026-10-02T13:38:31.731070+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.731074+00:00", "trade", 13.38, 52.0]
["2026-10-02T13:38:31.731079+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.731093+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.731100+00:00", "trade", 13.38, 82.0]
["2026-10-02T13:38:31.731102+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.731111+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:31.731165+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:38:31.731174+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:38:31.731182+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:38:31.731183+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:38:31.731183+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731189+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731196+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731206+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731270+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731298+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731346+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731362+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731441+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:38:31.731528+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.731924+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.732013+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.732430+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.732808+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.735820+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.735913+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.736001+00:00", "trade", 13.38, 41.0]
["2026-10-02T13:38:31.746934+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.755891+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:38:31.771784+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.771791+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.857960+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:38:31.857962+00:00", "trade", 13.39, 181.0]
["2026-10-02T13:38:31.857966+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.857969+00:00", "trade", 13.39, 569.0]
["2026-10-02T13:38:31.857969+00:00", "trade", 13.39, 10.0]
["2026-10-02T13:38:31.857973+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.857987+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858002+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858009+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858016+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858023+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858030+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858059+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858185+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858208+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858218+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:31.858244+00:00", "trade", 13.39, 550.0]
["2026-10-02T13:38:31.858246+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:31.858322+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.858329+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.858336+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.858343+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.858350+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.858364+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.858371+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.858378+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.858648+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:38:31.858808+00:00", "trade", 13.3991, 500.0]
["2026-10-02T13:38:31.859033+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.859093+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.859560+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.859608+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.863048+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.865040+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.872665+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.878389+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.893430+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.893455+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.918132+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.918215+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:31.918337+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.958129+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:31.965245+00:00", "trade", 13.3901, 1.0]
["2026-10-02T13:38:31.999292+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.271983+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.272035+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300478+00:00", "trade", 13.4, 1000.0]
["2026-10-02T13:38:32.300486+00:00", "trade", 13.395, 1000.0]
["2026-10-02T13:38:32.300488+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300517+00:00", "trade", 13.395, 8.0]
["2026-10-02T13:38:32.300519+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300526+00:00", "trade", 13.4, 8.0]
["2026-10-02T13:38:32.300529+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300543+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300544+00:00", "trade", 13.395, 50.0]
["2026-10-02T13:38:32.300553+00:00", "trade", 13.4, 50.0]
["2026-10-02T13:38:32.300553+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300561+00:00", "trade", 13.4, 800.0]
["2026-10-02T13:38:32.300572+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300581+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300583+00:00", "trade", 13.395, 800.0]
["2026-10-02T13:38:32.300592+00:00", "trade", 13.4, 3000.0]
["2026-10-02T13:38:32.300607+00:00", "trade", 13.39, 23.0]
["2026-10-02T13:38:32.300616+00:00", "trade", 13.395, 3000.0]
["2026-10-02T13:38:32.300626+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.300627+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:38:32.300635+00:00", "trade", 13.395, 1.0]
["2026-10-02T13:38:32.300816+00:00", "trade", 13.395, 1141.0]
["2026-10-02T13:38:32.301149+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.301334+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.306697+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.339076+00:00", "trade", 13.395, 6000.0]
["2026-10-02T13:38:32.372463+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.528715+00:00", "trade", 13.4, 92.0]
["2026-10-02T13:38:32.528716+00:00", "trade", 13.4, 15.0]
["2026-10-02T13:38:32.528718+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:32.528720+00:00", "trade", 13.4, 30.0]
["2026-10-02T13:38:32.528746+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.528753+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.528759+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.528766+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.528773+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.528782+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.528789+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.528803+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.529017+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:32.529017+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.529021+00:00", "trade", 13.4, 400.0]
["2026-10-02T13:38:32.529022+00:00", "trade", 13.4, 50.0]
["2026-10-02T13:38:32.529026+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.529031+00:00", "trade", 13.4, 500.0]
["2026-10-02T13:38:32.529033+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.529036+00:00", "trade", 13.4, 25.0]
["2026-10-02T13:38:32.529038+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:32.529045+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:32.529048+00:00", "trade", 13.4, 600.0]
["2026-10-02T13:38:32.529050+00:00", "trade", 13.4, 150.0]
["2026-10-02T13:38:32.529092+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.529107+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.529120+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.529123+00:00", "trade", 13.4, 800.0]
["2026-10-02T13:38:32.529152+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:32.529161+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:32.529214+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:32.529273+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:32.529281+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:32.529290+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:32.529301+00:00", "trade", 13.4, 500.0]
["2026-10-02T13:38:32.529304+00:00", "trade", 13.4, 20.0]
["2026-10-02T13:38:32.529304+00:00", "trade", 13.4, 70.0]
["2026-10-02T13:38:32.529305+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:32.529307+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.529308+00:00", "trade", 13.4, 125.0]
["2026-10-02T13:38:32.529311+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:38:32.529312+00:00", "trade", 13.4, 400.0]
["2026-10-02T13:38:32.529314+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.529324+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.529345+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.529381+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.529443+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.529487+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:38:32.529536+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.529574+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.529646+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.529709+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.530067+00:00", "trade", 13.41, 70.0]
["2026-10-02T13:38:32.530175+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.530236+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.530284+00:00", "trade", 13.41, 225.0]
["2026-10-02T13:38:32.530607+00:00", "trade", 13.41, 75.0]
["2026-10-02T13:38:32.530625+00:00", "trade", 13.41, 21.0]
["2026-10-02T13:38:32.530683+00:00", "trade", 13.41, 2.0]
["2026-10-02T13:38:32.531363+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:32.533774+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.539358+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.539397+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.542885+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.542896+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.542920+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.542922+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.542954+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.542977+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.543981+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.544159+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.544192+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.554309+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.554671+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.567906+00:00", "trade", 13.41, 225.0]
["2026-10-02T13:38:32.578712+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.635379+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.636288+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.652304+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.682771+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.683038+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.683143+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.777691+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.778143+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.795394+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.795468+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:32.795470+00:00", "trade", 13.41, 24.0]
["2026-10-02T13:38:32.795470+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:32.795470+00:00", "trade", 13.41, 2.0]
["2026-10-02T13:38:32.795470+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.795484+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.795528+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.795529+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.795672+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.795698+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.796282+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798087+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:32.798136+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.798162+00:00", "trade", 13.41, 295.0]
["2026-10-02T13:38:32.798181+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798188+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798195+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798203+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798225+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798242+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798249+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798272+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798278+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798285+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798293+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798302+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798308+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798339+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798394+00:00", "trade", 13.41, 125.0]
["2026-10-02T13:38:32.798394+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798395+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:32.798398+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:32.798398+00:00", "trade", 13.41, 300.0]
["2026-10-02T13:38:32.798401+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798407+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798414+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:32.798420+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:32.798443+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798460+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798488+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798504+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798510+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798523+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798533+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:38:32.798541+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:38:32.798621+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798774+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798777+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.798789+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:38:32.798814+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:38:32.798851+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:38:32.798867+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:38:32.798955+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.799062+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.799182+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.799195+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.799238+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.799251+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.799304+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.799353+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.805930+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.819721+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.820260+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.825644+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.826027+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.834263+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.834270+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.834276+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.834293+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.834313+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.834320+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.834758+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.851085+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.880332+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:32.919235+00:00", "trade", 13.413, 1.0]
["2026-10-02T13:38:33.030858+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.031478+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.127301+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.128820+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.128840+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.128880+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.129147+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.129154+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.129605+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.145211+00:00", "trade", 13.4162, 500.0]
["2026-10-02T13:38:33.259297+00:00", "trade", 13.4197, 400.0]
["2026-10-02T13:38:33.268370+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.268914+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.271440+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.273110+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.328768+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.371023+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.371386+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.420896+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.427422+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.535439+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.535499+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.590976+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.714649+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.731746+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.731809+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:33.789051+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.033575+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.033645+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.060568+00:00", "trade", 13.41, 2.0]
["2026-10-02T13:38:34.060631+00:00", "trade", 13.41, 34.0]
["2026-10-02T13:38:34.061511+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.077462+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077463+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.077464+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.077466+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.077469+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077491+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077498+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077505+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077520+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077527+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077547+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077549+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.077550+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077558+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.077559+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077755+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.077776+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077784+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077813+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077820+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077829+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:34.077846+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.077847+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:34.077872+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.077898+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.077994+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.078050+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.078157+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:34.078222+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.078314+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.078330+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.078434+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.078586+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.078695+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.078828+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.079098+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.081017+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.081119+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:34.082516+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.089137+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.109450+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.109549+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.164619+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.249854+00:00", "trade", 13.405, 5.0]
["2026-10-02T13:38:34.249916+00:00", "trade", 13.405, 1.0]
["2026-10-02T13:38:34.251067+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:38:34.251543+00:00", "trade", 13.405, 300.0]
["2026-10-02T13:38:34.260021+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:38:34.262509+00:00", "trade", 13.4, 1994.0]
["2026-10-02T13:38:34.262680+00:00", "trade", 13.405, 1994.0]
["2026-10-02T13:38:34.273614+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:34.273636+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:34.307748+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:34.390967+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:34.447660+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:34.447980+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:34.534997+00:00", "trade", 13.4, 1000.0]
["2026-10-02T13:38:35.017209+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:35.017450+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:35.124122+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:35.124127+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:35.124191+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124197+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124205+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124212+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124234+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124241+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124247+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124281+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124464+00:00", "trade", 13.41, 5.0]
["2026-10-02T13:38:35.124513+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124518+00:00", "trade", 13.41, 95.0]
["2026-10-02T13:38:35.124520+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124528+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124596+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124681+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:35.124717+00:00", "trade", 13.41, 6.0]
["2026-10-02T13:38:35.124718+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:35.124735+00:00", "trade", 13.41, 94.0]
["2026-10-02T13:38:35.124804+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:35.124814+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.124821+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.124829+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.124864+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.124871+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.124926+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.125189+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.125203+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.125219+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.125252+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.136206+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.159770+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.159794+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.160080+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.160412+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:35.695949+00:00", "trade", 13.42, 800.0]
["2026-10-02T13:38:36.425328+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.430085+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.483118+00:00", "trade", 13.413, 1.0]
["2026-10-02T13:38:36.531064+00:00", "trade", 13.415, 589.0]
["2026-10-02T13:38:36.595104+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.596446+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.596713+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.597816+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.597907+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.598184+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.598533+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.598576+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:36.598610+00:00", "trade", 13.415, 225.0]
["2026-10-02T13:38:36.625829+00:00", "trade", 13.415, 6.0]
["2026-10-02T13:38:36.724845+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:38:36.796595+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.002242+00:00", "trade", 13.415, 300.0]
["2026-10-02T13:38:37.002263+00:00", "trade", 13.415, 300.0]
["2026-10-02T13:38:37.002606+00:00", "trade", 13.415, 300.0]
["2026-10-02T13:38:37.003440+00:00", "trade", 13.415, 300.0]
["2026-10-02T13:38:37.016415+00:00", "trade", 13.415, 600.0]
["2026-10-02T13:38:37.019073+00:00", "trade", 13.415, 11.0]
["2026-10-02T13:38:37.020173+00:00", "trade", 13.415, 189.0]
["2026-10-02T13:38:37.092825+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.114773+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.212804+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.293448+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306009+00:00", "trade", 13.42, 269.0]
["2026-10-02T13:38:37.306014+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:38:37.306021+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:38:37.306031+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:38:37.306036+00:00", "trade", 13.42, 325.0]
["2026-10-02T13:38:37.306047+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306092+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306107+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306129+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306136+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306142+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306148+00:00", "trade", 13.42, 450.0]
["2026-10-02T13:38:37.306149+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306158+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306165+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306205+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306277+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306317+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306359+00:00", "trade", 13.42, 15.0]
["2026-10-02T13:38:37.306360+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:38:37.306367+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306416+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.306491+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:38:37.306493+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:38:37.306505+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:38:37.306572+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306580+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306586+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306594+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306601+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306610+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306626+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306700+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306742+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.306782+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307103+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:38:37.307116+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307143+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307403+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307424+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307468+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307677+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307701+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307728+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.307793+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.308939+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.397757+00:00", "trade", 13.4268, 20.0]
["2026-10-02T13:38:37.427290+00:00", "trade", 13.43, 1150.0]
["2026-10-02T13:38:37.427291+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.427442+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.427445+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:38:37.427455+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:38:37.427471+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.427479+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.427485+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.427492+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.427500+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.427501+00:00", "trade", 13.43, 450.0]
["2026-10-02T13:38:37.427507+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.427532+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.427540+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.427788+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:38:37.427946+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.428557+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.432316+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.434358+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.441309+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.461689+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.461706+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.465651+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.488783+00:00", "trade", 13.435, 6000.0]
["2026-10-02T13:38:37.489526+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.498150+00:00", "trade", 13.4301, 800.0]
["2026-10-02T13:38:37.511274+00:00", "trade", 13.4301, 400.0]
["2026-10-02T13:38:37.511283+00:00", "trade", 13.43, 260.0]
["2026-10-02T13:38:37.511444+00:00", "trade", 13.4301, 1800.0]
["2026-10-02T13:38:37.511614+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.511631+00:00", "trade", 13.4301, 540.0]
["2026-10-02T13:38:37.511773+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.511796+00:00", "trade", 13.4301, 1500.0]
["2026-10-02T13:38:37.511953+00:00", "trade", 13.4301, 600.0]
["2026-10-02T13:38:37.513523+00:00", "trade", 13.4339, 400.0]
["2026-10-02T13:38:37.513714+00:00", "trade", 13.4339, 260.0]
["2026-10-02T13:38:37.513939+00:00", "trade", 13.4339, 100.0]
["2026-10-02T13:38:37.514125+00:00", "trade", 13.4339, 1800.0]
["2026-10-02T13:38:37.514262+00:00", "trade", 13.4339, 540.0]
["2026-10-02T13:38:37.514510+00:00", "trade", 13.4339, 1500.0]
["2026-10-02T13:38:37.514699+00:00", "trade", 13.4339, 600.0]
["2026-10-02T13:38:37.516502+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.519666+00:00", "trade", 13.435, 3.0]
["2026-10-02T13:38:37.522339+00:00", "trade", 13.43, 7.0]
["2026-10-02T13:38:37.522732+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.522734+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.522736+00:00", "trade", 13.43, 28.0]
["2026-10-02T13:38:37.522789+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522797+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522810+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522817+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.522817+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522817+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522823+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.522824+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.522825+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522830+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522838+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522845+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522851+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522902+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.522998+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.523008+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.523044+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.523134+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.523149+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.523151+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:38:37.523170+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.523171+00:00", "trade", 13.43, 40.0]
["2026-10-02T13:38:37.523172+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:38:37.523237+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.523244+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.523259+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.523278+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.523432+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.523548+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.523574+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.523901+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.524405+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.524431+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.530109+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:37.536927+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.548178+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550619+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550670+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:37.550691+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550698+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550706+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550712+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550719+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550726+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550740+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550746+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550767+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550775+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:37.550818+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:38:37.550825+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:38:37.550830+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:37.550831+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:38:37.550831+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:38:37.550839+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:38:37.550846+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:38:37.550852+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:38:37.550868+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:38:37.550875+00:00", "trade", 13.42, 140.0]
["2026-10-02T13:38:37.550876+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.550878+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.551175+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.551321+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.551873+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.552006+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.555711+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.557728+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.558809+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.576559+00:00", "trade", 13.415, 3.0]
["2026-10-02T13:38:37.577365+00:00", "trade", 13.415, 100.0]
["2026-10-02T13:38:37.585326+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.585352+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.910873+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.911347+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.963663+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.963717+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.963750+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:37.964036+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:38.062329+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:38.063879+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:38.553826+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:38:38.569734+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:38:39.168945+00:00", "trade", 13.417, 2.0]
["2026-10-02T13:38:39.264310+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:39.316712+00:00", "trade", 13.415, 7.0]
["2026-10-02T13:38:39.318645+00:00", "trade", 13.415, 1.0]
["2026-10-02T13:38:39.390062+00:00", "trade", 13.42, 300.0]
["2026-10-02T13:38:39.390850+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:39.402155+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:39.402500+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:38:39.413581+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:39.413581+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:38:39.413601+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413608+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413616+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413622+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413629+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413636+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413643+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413650+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413657+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.413666+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.414164+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.417140+00:00", "trade", 13.425, 400.0]
["2026-10-02T13:38:39.417170+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.417178+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.417184+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.417197+00:00", "trade", 13.425, 400.0]
["2026-10-02T13:38:39.417230+00:00", "trade", 13.425, 200.0]
["2026-10-02T13:38:39.417242+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.417244+00:00", "trade", 13.425, 170.0]
["2026-10-02T13:38:39.417252+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.417296+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:38:39.417548+00:00", "trade", 13.425, 300.0]
["2026-10-02T13:38:39.417573+00:00", "trade", 13.425, 400.0]
["2026-10-02T13:38:39.418633+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.420634+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.423541+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:38:39.427317+00:00", "trade", 13.43, 430.0]
["2026-10-02T13:38:39.429052+00:00", "trade", 13.425, 300.0]
["2026-10-02T13:38:39.429103+00:00", "trade", 13.425, 200.0]
["2026-10-02T13:38:39.429468+00:00", "trade", 13.425, 200.0]
["2026-10-02T13:38:39.430086+00:00", "trade", 13.425, 300.0]
["2026-10-02T13:38:39.430582+00:00", "trade", 13.425, 300.0]
["2026-10-02T13:38:39.432823+00:00", "trade", 13.425, 300.0]
["2026-10-02T13:38:39.433309+00:00", "trade", 13.425, 1000.0]
["2026-10-02T13:38:39.433876+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.434619+00:00", "trade", 13.425, 400.0]
["2026-10-02T13:38:39.434662+00:00", "trade", 13.425, 300.0]
["2026-10-02T13:38:39.435025+00:00", "trade", 13.425, 300.0]
["2026-10-02T13:38:39.435846+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:38:39.436560+00:00", "trade", 13.425, 200.0]
["2026-10-02T13:38:39.437378+00:00", "trade", 13.43, 3000.0]
["2026-10-02T13:38:39.446899+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.446906+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.446932+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.646424+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:38:39.698322+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.698775+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.698805+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.698868+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.699179+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:39.699261+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:38:39.699525+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:38:39.707872+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:38:39.767980+00:00", "trade", 13.282, 5.0]
["2026-10-02T13:38:39.956472+00:00", "trade", 13.4244, 3.0]
["2026-10-02T13:38:39.956839+00:00", "trade", 13.4244, 1.0]
["2026-10-02T13:38:40.004694+00:00", "trade", 13.43, 50.0]
["2026-10-02T13:38:40.239370+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:38:40.241119+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.241148+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.241155+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.241163+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.241170+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.241356+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.248216+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.248239+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276745+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276752+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:40.276774+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276787+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276802+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276809+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276816+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276822+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276838+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276845+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.276852+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.277129+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:38:40.277147+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:38:40.277233+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.277240+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.277247+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.277254+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.277262+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.277279+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.277288+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.278051+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.278120+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.278127+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.281781+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.283823+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.284532+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.284684+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.311134+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.311204+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465635+00:00", "trade", 13.41, 3133.0]
["2026-10-02T13:38:40.465635+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465642+00:00", "trade", 13.41, 167.0]
["2026-10-02T13:38:40.465659+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465674+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465681+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465689+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465697+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465711+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465732+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465742+00:00", "trade", 13.41, 500.0]
["2026-10-02T13:38:40.465746+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465754+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465761+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465768+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465776+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465782+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465879+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465886+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465893+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465908+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465915+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465916+00:00", "trade", 13.41, 400.0]
["2026-10-02T13:38:40.465937+00:00", "trade", 13.41, 400.0]
["2026-10-02T13:38:40.465938+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.465950+00:00", "trade", 13.41, 320.0]
["2026-10-02T13:38:40.465952+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.466015+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.466046+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:38:40.466200+00:00", "trade", 13.41, 3.0]
["2026-10-02T13:38:40.466201+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:40.466213+00:00", "trade", 13.41, 20.0]
["2026-10-02T13:38:40.466215+00:00", "trade", 13.41, 80.0]
["2026-10-02T13:38:40.466215+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:40.466216+00:00", "trade", 13.41, 20.0]
["2026-10-02T13:38:40.466220+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:40.466275+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:40.466286+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466294+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466301+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466308+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466332+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466494+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466528+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466535+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466752+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466774+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466862+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.466871+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.469250+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.470634+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.471081+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.476896+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.571220+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.582638+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.583243+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.624702+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:38:40.624786+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.669175+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.875391+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.885504+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.885780+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.886303+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.886354+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.952531+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.952542+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:40.953017+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:41.013155+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:41.046644+00:00", "trade", 13.405, 111.0]
["2026-10-02T13:38:41.537929+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:41.544129+00:00", "trade", 13.405, 1.0]
["2026-10-02T13:38:41.932308+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:41.955381+00:00", "trade", 13.403, 25.0]
["2026-10-02T13:38:42.227416+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.227466+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.227516+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.283474+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.293355+00:00", "trade", 13.405, 96.0]
["2026-10-02T13:38:42.740716+00:00", "trade", 13.4, 29380.0]
["2026-10-02T13:38:42.740946+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:42.740967+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.740974+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.740980+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.740987+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.740994+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.741001+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.741029+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.741204+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.741306+00:00", "trade", 13.4, 1200.0]
["2026-10-02T13:38:42.741306+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.741320+00:00", "trade", 13.4, 120.0]
["2026-10-02T13:38:42.741321+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.741388+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:42.741436+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:42.741505+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.741513+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.741520+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.741547+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.741554+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.741770+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.741881+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.742349+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.742358+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.742484+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.745731+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.746168+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.746214+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.747999+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.751771+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.751780+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.752747+00:00", "trade", 13.395, 7345.0]
["2026-10-02T13:38:42.752925+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:42.753115+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:42.753299+00:00", "trade", 13.4, 500.0]
["2026-10-02T13:38:42.753388+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.753464+00:00", "trade", 13.4, 300.0]
["2026-10-02T13:38:42.753632+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:42.777733+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:42.911150+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:43.014536+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:43.014571+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.014728+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.014987+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.015001+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.015019+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.015033+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.015230+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.015435+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.044397+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.087961+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.124096+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.124399+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:43.614027+00:00", "trade", 13.4052, 1.0]
["2026-10-02T13:38:44.204291+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:44.651248+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:44.814409+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:44.918283+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:44.923098+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:44.997384+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:44.998110+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021423+00:00", "trade", 13.39, 140.0]
["2026-10-02T13:38:45.021425+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:45.021440+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021448+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021454+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021461+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021467+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021474+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021481+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021497+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021504+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021511+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:45.021511+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021514+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021525+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:45.021525+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021545+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:45.021547+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021804+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021808+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:45.021809+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:45.021818+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:45.021887+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.021894+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.021904+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.021911+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.021932+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.021938+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.022286+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.023490+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.025885+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.026004+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.026534+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.026791+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.028491+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.032410+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.061855+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.061881+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.061888+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.062303+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:45.062589+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:45.062640+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:45.063053+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:45.069919+00:00", "trade", 13.38, 25.0]
["2026-10-02T13:38:45.069920+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:38:45.069922+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:38:45.069929+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:45.069944+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.069947+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.069972+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.069995+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070004+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:38:45.070004+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070011+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070015+00:00", "trade", 13.38, 160.0]
["2026-10-02T13:38:45.070018+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070025+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070197+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070208+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070271+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070301+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:38:45.070302+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070329+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:45.070334+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.070366+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.070406+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.070413+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.070438+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.070449+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.070580+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.070616+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:38:45.070728+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.070816+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.071680+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.071714+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.074480+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.074585+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.074602+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.074625+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.074631+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.075177+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.075351+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.078211+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.105045+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.105503+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.120224+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.155196+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:45.240610+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.240697+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.240715+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.241071+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.270479+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.293164+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.320279+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.887333+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:45.887340+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:46.081947+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:46.107176+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:46.107183+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:46.269952+00:00", "trade", 13.3852, 1.0]
["2026-10-02T13:38:46.317863+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:46.345959+00:00", "trade", 13.3899, 200.0]
["2026-10-02T13:38:46.398253+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:46.431192+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:46.680896+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:46.784690+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:46.785168+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:46.785222+00:00", "trade", 13.39, 55.0]
["2026-10-02T13:38:46.785223+00:00", "trade", 13.39, 25.0]
["2026-10-02T13:38:46.785241+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.785249+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.785256+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.785263+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.785270+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.785286+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.785457+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.785888+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.785927+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.790508+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.792279+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.795581+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.795606+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.815917+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.815924+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.820994+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.828243+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.828649+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.828726+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:46.828737+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:46.828802+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:46.829145+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:46.829218+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:46.833876+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:46.854084+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:46.879360+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:47.048056+00:00", "trade", 13.3844, 6.0]
["2026-10-02T13:38:47.196150+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:47.232843+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:47.397090+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:47.536950+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:47.797256+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:47.938859+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:47.993399+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:48.142430+00:00", "trade", 13.39, 10.0]
["2026-10-02T13:38:48.143251+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:48.146905+00:00", "trade", 13.38, 51.0]
["2026-10-02T13:38:48.246237+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:48.246263+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:48.246270+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.246277+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.246284+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.246298+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.246534+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.246742+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.247234+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.288154+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.647205+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.647521+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.647929+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.684432+00:00", "trade", 13.3901, 200.0]
["2026-10-02T13:38:48.684452+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:48.684625+00:00", "trade", 13.3901, 800.0]
["2026-10-02T13:38:48.684754+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:48.684817+00:00", "trade", 13.3901, 200.0]
["2026-10-02T13:38:48.684903+00:00", "trade", 13.39, 61.0]
["2026-10-02T13:38:48.685010+00:00", "trade", 13.3901, 100.0]
["2026-10-02T13:38:48.685182+00:00", "trade", 13.3901, 439.0]
["2026-10-02T13:38:48.702107+00:00", "trade", 13.3901, 100.0]
["2026-10-02T13:38:48.746879+00:00", "trade", 13.395, 200.0]
["2026-10-02T13:38:48.851416+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.986437+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.986835+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.986987+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.987058+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.987428+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:48.988153+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.028534+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.028595+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.041154+00:00", "trade", 13.39, 10.0]
["2026-10-02T13:38:49.061240+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:49.061244+00:00", "trade", 13.39, 25.0]
["2026-10-02T13:38:49.061244+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:49.061296+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061302+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061310+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061324+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:49.061326+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061331+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061332+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:49.061352+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061385+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061393+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061407+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061521+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061537+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061544+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:49.061626+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:49.061627+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.061655+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.061680+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.061688+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.061722+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.061752+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.061759+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.061795+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.061801+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.061808+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.061846+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.062136+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.062357+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.065514+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.065981+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.066301+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.068304+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.072363+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.072384+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:49.072929+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.074959+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:49.075427+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:49.078350+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.078672+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.082521+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.094773+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.114896+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.143300+00:00", "trade", 13.2893, 3.0]
["2026-10-02T13:38:49.732443+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.732896+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.775578+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:49.775962+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:38:49.776333+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:38:49.776387+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:38:49.945734+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.945748+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.945763+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.947738+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.947759+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.986381+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:49.999140+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.336128+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.487092+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.515347+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.515348+00:00", "trade", 13.39, 52.0]
["2026-10-02T13:38:50.515367+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.515375+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.515381+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.515388+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.515395+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.515403+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.515409+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.515415+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.515487+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.517339+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.520398+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.522405+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.547612+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.547788+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.547892+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.548049+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.548084+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.548499+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.548512+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.582588+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.646906+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:38:50.646906+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:50.646941+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:50.646941+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.646961+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.646968+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.646975+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.646981+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.646988+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.646995+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.647002+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.647500+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.647520+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.647572+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.652087+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.653995+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.658655+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.689900+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.689907+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.689925+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.689952+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.694153+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.752433+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.752464+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:50.752858+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.753080+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.753300+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.753341+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.781160+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:50.785396+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:51.021336+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.021365+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.021373+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.021443+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:38:51.021631+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.023918+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.029727+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.038555+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.061456+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.177558+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:51.177622+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.177630+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.177677+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.177739+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.177902+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:38:51.177905+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:51.177907+00:00", "trade", 13.4, 999.0]
["2026-10-02T13:38:51.177911+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:51.177918+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:38:51.177924+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:51.177940+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:51.177988+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:51.177993+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178001+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178008+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178021+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178046+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178075+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178127+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:38:51.178151+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178245+00:00", "trade", 13.4, 13.0]
["2026-10-02T13:38:51.178246+00:00", "trade", 13.4, 47.0]
["2026-10-02T13:38:51.178510+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178537+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.178649+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.180305+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.180338+00:00", "trade", 13.41, 255.0]
["2026-10-02T13:38:51.180516+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.180541+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.180550+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.180617+00:00", "trade", 13.41, 20.0]
["2026-10-02T13:38:51.180619+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:38:51.180619+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:38:51.180620+00:00", "trade", 13.41, 400.0]
["2026-10-02T13:38:51.180620+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.180799+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.180816+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.181029+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.182507+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.182580+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.183188+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.188848+00:00", "trade", 13.4, 3.0]
["2026-10-02T13:38:51.216458+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.216481+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.244590+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.247341+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.463517+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.463530+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.463809+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.463873+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:51.464035+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.552257+00:00", "trade", 13.405, 30.0]
["2026-10-02T13:38:53.552323+00:00", "trade", 13.405, 1.0]
["2026-10-02T13:38:53.586423+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.586713+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.586724+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.586821+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.587461+00:00", "trade", 13.4, 70.0]
["2026-10-02T13:38:53.801685+00:00", "trade", 13.4, 33.0]
["2026-10-02T13:38:53.862152+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.862165+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.862173+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.862187+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.862189+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.862190+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:53.862196+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.862202+00:00", "trade", 13.4, 1100.0]
["2026-10-02T13:38:53.862204+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:53.862286+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:53.862296+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:53.862303+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:53.862334+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:53.862341+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:38:53.862384+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:53.862385+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.862499+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.862985+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.863072+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.866344+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.866839+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.871146+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.880143+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:53.913115+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.913121+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.913147+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:53.913599+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:54.174255+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:54.174351+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:54.174404+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:54.174435+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:54.364234+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:54.364722+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:54.763173+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:54.763255+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:54.763541+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:54.789521+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:54.801331+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:54.940549+00:00", "trade", 13.3938, 400.0]
["2026-10-02T13:38:55.256920+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:55.256927+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:55.284512+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:38:55.295170+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:55.639424+00:00", "trade", 13.4, 99.0]
["2026-10-02T13:38:55.941308+00:00", "trade", 13.402, 17.0]
["2026-10-02T13:38:56.006790+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:56.649119+00:00", "trade", 13.4052, 1.0]
["2026-10-02T13:38:56.739721+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:56.741432+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:57.527974+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:58.077369+00:00", "trade", 13.4, 1000.0]
["2026-10-02T13:38:58.188020+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:58.227604+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:58.399402+00:00", "trade", 13.3974, 1000.0]
["2026-10-02T13:38:58.570196+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:58.581666+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:59.074035+00:00", "trade", 13.3901, 100.0]
["2026-10-02T13:38:59.074339+00:00", "trade", 13.3905, 14.0]
["2026-10-02T13:38:59.095653+00:00", "trade", 13.3905, 1.0]
["2026-10-02T13:38:59.312832+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:59.313526+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:59.330433+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:59.577513+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:59.577550+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:59.577557+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:59.577897+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:59.578088+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:59.578440+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:59.580758+00:00", "trade", 13.39, 600.0]
["2026-10-02T13:38:59.580759+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:59.580812+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:59.580812+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:38:59.581105+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:59.581105+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:59.581134+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:59.581168+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.581175+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.581199+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.581205+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.581259+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.581275+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.581468+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.581471+00:00", "trade", 13.39, 324.0]
["2026-10-02T13:38:59.581661+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.581747+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.582139+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.582758+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.582765+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.585397+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:59.598131+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:38:59.625725+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.703122+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.703157+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.703409+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:59.704805+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:59.771909+00:00", "trade", 13.39, 10.0]
["2026-10-02T13:38:59.772704+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:59.772769+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:59.773989+00:00", "trade", 13.2917, 3.0]
["2026-10-02T13:38:59.775031+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.070612+00:00", "trade", 13.3899, 200.0]
["2026-10-02T13:39:00.089763+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.231560+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.231563+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:00.231564+00:00", "trade", 13.39, 65.0]
["2026-10-02T13:39:00.231609+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.231623+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.231828+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.231855+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:00.231860+00:00", "trade", 13.39, 250.0]
["2026-10-02T13:39:00.231863+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.231872+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.232018+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.232026+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:00.232131+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:00.232131+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:00.232139+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:00.232195+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:00.232203+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232210+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232218+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232225+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232239+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232247+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232254+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232337+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232646+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232701+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.232849+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.236173+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.236584+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.247533+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.247841+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.263304+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.263311+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.304811+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.304812+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:39:00.304818+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.304836+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:00.304866+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.305201+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.305450+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.440409+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.455205+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.455226+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.501035+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.603068+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:00.651560+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.182812+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.183066+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.183107+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.183252+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.183291+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.183344+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.183780+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.186259+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.567615+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.756732+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.756780+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.757116+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.757827+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.758197+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.759029+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.847050+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:01.847351+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:01.847364+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:01.886330+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:01.946359+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:01.946380+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:01.946387+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.946980+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.947010+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.947075+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.948952+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.951068+00:00", "trade", 13.4, 450.0]
["2026-10-02T13:39:01.951641+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.952326+00:00", "trade", 13.4, 149.0]
["2026-10-02T13:39:01.958780+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:01.958800+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.958807+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.958813+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.958820+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.958827+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.958834+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.959025+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.959058+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:01.959060+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:01.959060+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.959181+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:01.959334+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:01.959337+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:01.959337+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:01.959359+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:01.959360+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959380+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959403+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959410+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959416+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959424+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959432+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959439+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959448+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959455+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959472+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959481+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.959537+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.960238+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.962225+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.963049+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:01.963102+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.963329+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983193+00:00", "trade", 13.41, 140.0]
["2026-10-02T13:39:01.983193+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983195+00:00", "trade", 13.41, 5.0]
["2026-10-02T13:39:01.983197+00:00", "trade", 13.41, 300.0]
["2026-10-02T13:39:01.983198+00:00", "trade", 13.41, 30.0]
["2026-10-02T13:39:01.983208+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983215+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983216+00:00", "trade", 13.41, 170.0]
["2026-10-02T13:39:01.983217+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:01.983243+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983250+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983257+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983263+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983270+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983276+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983448+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983459+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983468+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983490+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:01.983494+00:00", "trade", 13.41, 300.0]
["2026-10-02T13:39:01.983502+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:01.983559+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:01.983605+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:01.983704+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983713+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983721+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983727+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983734+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983740+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983748+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983769+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983775+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983782+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:01.983785+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:01.983786+00:00", "trade", 13.41, 200.0]
["2026-10-02T13:39:01.983786+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.983813+00:00", "trade", 13.41, 2.0]
["2026-10-02T13:39:01.983915+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.984048+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.984079+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.984082+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.984178+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.987616+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.988282+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.990252+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.990281+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.991002+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:01.998832+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.000152+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.018119+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.018144+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.021689+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.021727+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.021756+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.053173+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.053344+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.053389+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.083235+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:02.084539+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.104543+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.105564+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.105600+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.105659+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:02.122811+00:00", "trade", 13.415, 100.0]
["2026-10-02T13:39:02.122874+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.130830+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.132230+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.132743+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:02.177014+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.177401+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.194661+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.249458+00:00", "trade", 13.42, 225.0]
["2026-10-02T13:39:02.467098+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.474241+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.650800+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.650931+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.650962+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.651292+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.651711+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:02.651712+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:02.651719+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:02.651733+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:02.652279+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:02.652755+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:02.687016+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:02.742024+00:00", "trade", 13.425, 225.0]
["2026-10-02T13:39:02.849194+00:00", "trade", 13.425, 6.0]
["2026-10-02T13:39:03.147055+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:39:03.147776+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:39:03.149893+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:39:03.291931+00:00", "trade", 13.4205, 196.0]
["2026-10-02T13:39:03.292293+00:00", "trade", 13.4205, 1.0]
["2026-10-02T13:39:03.462781+00:00", "trade", 13.4299, 10.0]
["2026-10-02T13:39:03.738189+00:00", "trade", 13.425, 9.0]
["2026-10-02T13:39:03.843579+00:00", "trade", 13.43, 160.0]
["2026-10-02T13:39:03.843580+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:03.843595+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:39:03.843596+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:39:03.843597+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:03.843606+00:00", "trade", 13.43, 606.0]
["2026-10-02T13:39:03.843608+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:03.843612+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:03.843627+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:03.843663+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:03.843672+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.843680+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.843687+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.843694+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.843707+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.843791+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.844057+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.844170+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.844398+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.844623+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.848092+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.848103+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.854555+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.875998+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.876025+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:03.876324+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:04.476474+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:39:04.482026+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:04.601980+00:00", "trade", 13.43, 62.0]
["2026-10-02T13:39:04.602409+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:04.602416+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:04.602432+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:04.602484+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:04.930470+00:00", "trade", 13.4301, 100.0]
["2026-10-02T13:39:04.930944+00:00", "trade", 13.4301, 100.0]
["2026-10-02T13:39:05.013202+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:39:05.030233+00:00", "trade", 13.4301, 100.0]
["2026-10-02T13:39:05.133606+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:39:05.215356+00:00", "trade", 13.3493, 2.0]
["2026-10-02T13:39:05.225688+00:00", "trade", 13.435, 74.0]
["2026-10-02T13:39:05.228438+00:00", "trade", 13.435, 1.0]
["2026-10-02T13:39:05.473231+00:00", "trade", 13.4327, 26.0]
["2026-10-02T13:39:05.629693+00:00", "trade", 13.435, 1525.0]
["2026-10-02T13:39:05.631804+00:00", "trade", 13.435, 1.0]
["2026-10-02T13:39:05.633810+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:05.765400+00:00", "trade", 13.435, 1000.0]
["2026-10-02T13:39:05.896358+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:05.896525+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:05.896774+00:00", "trade", 13.43, 34.0]
["2026-10-02T13:39:06.172334+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:06.315608+00:00", "trade", 13.43, 6.0]
["2026-10-02T13:39:06.315831+00:00", "trade", 13.4339, 6.0]
["2026-10-02T13:39:06.316211+00:00", "trade", 13.43, 94.0]
["2026-10-02T13:39:06.316212+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:06.316281+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:06.316483+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:06.316803+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:06.317391+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:06.317433+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:06.347971+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:06.711322+00:00", "trade", 13.42, 500.0]
["2026-10-02T13:39:06.784924+00:00", "trade", 13.4201, 50.0]
["2026-10-02T13:39:06.879617+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:07.321788+00:00", "trade", 13.43, 250.0]
["2026-10-02T13:39:07.578569+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:07.625784+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:07.626155+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:07.626169+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:07.665148+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:07.707166+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:07.892950+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:07.893559+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:07.900989+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:08.531924+00:00", "trade", 13.42, 27.0]
["2026-10-02T13:39:08.531924+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:08.531981+00:00", "trade", 13.42, 73.0]
["2026-10-02T13:39:08.532001+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.532009+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.532016+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.532024+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.532039+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.532053+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.532061+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.532342+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.533053+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.537047+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.539048+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.563145+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.563172+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.563712+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.564053+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.627934+00:00", "trade", 13.4199, 100.0]
["2026-10-02T13:39:08.806209+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:08.921345+00:00", "trade", 13.4169, 74.0]
["2026-10-02T13:39:08.921703+00:00", "trade", 13.4169, 1.0]
["2026-10-02T13:39:09.000524+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:09.000547+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:09.001370+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:09.021430+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:09.390589+00:00", "trade", 13.2976, 4.0]
["2026-10-02T13:39:09.422087+00:00", "trade", 13.4131, 1.0]
["2026-10-02T13:39:09.422445+00:00", "trade", 13.4131, 1.0]
["2026-10-02T13:39:09.455154+00:00", "trade", 13.415, 5.0]
["2026-10-02T13:39:09.792819+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:09.806047+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:09.806047+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:09.806330+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:09.806364+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:09.806427+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:09.806472+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:09.806632+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:09.806633+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:09.806648+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:09.806675+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.806677+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.806693+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.806772+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.806844+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.806860+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.806912+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.807487+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.811080+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.881269+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.910472+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.910497+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.910498+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.912035+00:00", "trade", 13.43, 165.0]
["2026-10-02T13:39:09.912496+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.912952+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:09.920402+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.018508+00:00", "trade", 13.425, 36.0]
["2026-10-02T13:39:10.020979+00:00", "trade", 13.43, 300.0]
["2026-10-02T13:39:10.020980+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:39:10.021008+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021015+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021021+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021028+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021035+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021041+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021225+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021258+00:00", "trade", 13.43, 1200.0]
["2026-10-02T13:39:10.021262+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021367+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021432+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021441+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:10.021456+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021464+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021471+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021478+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021487+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021502+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021509+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021517+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021531+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021538+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:10.021544+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:39:10.021545+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.021732+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.021798+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.021960+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.022121+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.030447+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.032105+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.058484+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.058509+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.121038+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.171450+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.226836+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.226866+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.227443+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.230671+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.230691+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:10.231474+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:10.236187+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:10.263531+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:10.270295+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:10.394864+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:39:10.395647+00:00", "trade", 13.43, 10.0]
["2026-10-02T13:39:10.645343+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:10.645812+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:10.748847+00:00", "trade", 13.44, 25.0]
["2026-10-02T13:39:10.748849+00:00", "trade", 13.44, 75.0]
["2026-10-02T13:39:10.748871+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.748911+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.748918+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.748938+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.749474+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.749673+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:10.756573+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.071215+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.090654+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:11.097646+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.116536+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.178213+00:00", "trade", 13.44, 25.0]
["2026-10-02T13:39:11.178214+00:00", "trade", 13.44, 25.0]
["2026-10-02T13:39:11.178240+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.178248+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.178256+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.178264+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.178556+00:00", "trade", 13.44, 97.0]
["2026-10-02T13:39:11.178580+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.178593+00:00", "trade", 13.44, 9.0]
["2026-10-02T13:39:11.178601+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.178610+00:00", "trade", 13.44, 3.0]
["2026-10-02T13:39:11.178770+00:00", "quote", 13.44, 13.44]
["2026-10-02T13:39:11.178782+00:00", "quote", 13.44, 13.44]
["2026-10-02T13:39:11.178789+00:00", "quote", 13.44, 13.44]
["2026-10-02T13:39:11.178795+00:00", "quote", 13.44, 13.44]
["2026-10-02T13:39:11.178812+00:00", "quote", 13.44, 13.44]
["2026-10-02T13:39:11.178813+00:00", "trade", 13.44, 979.0]
["2026-10-02T13:39:11.178813+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.178875+00:00", "trade", 13.44, 21.0]
["2026-10-02T13:39:11.178876+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:39:11.179168+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:39:11.179471+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:39:11.179493+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.180328+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.182866+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.183234+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.185270+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.185299+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.186382+00:00", "trade", 13.445, 24.0]
["2026-10-02T13:39:11.187838+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.193458+00:00", "trade", 13.44, 2.0]
["2026-10-02T13:39:11.208013+00:00", "trade", 13.445, 41.0]
["2026-10-02T13:39:11.209066+00:00", "trade", 13.44, 39.0]
["2026-10-02T13:39:11.209111+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.216242+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:11.216718+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:11.223107+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:39:11.292355+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:11.292357+00:00", "trade", 13.44, 50.0]
["2026-10-02T13:39:11.292374+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292381+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292389+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292396+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292410+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292419+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292427+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292433+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292440+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.292526+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.293395+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.293455+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.297026+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.297039+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.297444+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.299408+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.327869+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.327895+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.327931+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:11.327961+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.328405+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.338710+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.347983+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.395786+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.493737+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.493761+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.493763+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.495068+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.540393+00:00", "trade", 13.44, 450.0]
["2026-10-02T13:39:11.728957+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.728976+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.746928+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.747232+00:00", "trade", 13.435, 6.0]
["2026-10-02T13:39:11.747431+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.751524+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:11.751547+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:12.008009+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:12.012228+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:12.031705+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:12.123964+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:39:12.366221+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.366241+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.366532+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.366566+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.366669+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.367133+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.423782+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.538356+00:00", "trade", 13.435, 6.0]
["2026-10-02T13:39:12.702235+00:00", "trade", 13.4336, 3340.0]
["2026-10-02T13:39:12.703244+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.703718+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.704183+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.705046+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.705126+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.705265+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:12.743305+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:12.889078+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:13.032086+00:00", "trade", 13.43, 3500.0]
["2026-10-02T13:39:13.265150+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:13.337934+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:13.416873+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:13.416900+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:13.416965+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:13.417162+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:13.417478+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:13.429456+00:00", "trade", 13.43, 62.0]
["2026-10-02T13:39:14.024129+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024130+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:14.024149+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024157+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024164+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024170+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024177+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024184+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024427+00:00", "trade", 13.44, 91.0]
["2026-10-02T13:39:14.024428+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024622+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:14.024698+00:00", "trade", 13.44, 92.0]
["2026-10-02T13:39:14.024699+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.024709+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.024765+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:14.024772+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:14.024778+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:14.029158+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:14.029188+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:14.029823+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:14.030313+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:14.031552+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.031751+00:00", "trade", 13.44, 76.0]
["2026-10-02T13:39:14.072242+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.118905+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.120530+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.120841+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.128835+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.153246+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:14.207861+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:39:14.564017+00:00", "trade", 13.4345, 5.0]
["2026-10-02T13:39:14.675216+00:00", "trade", 13.4301, 4000.0]
["2026-10-02T13:39:14.989457+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:15.556344+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:15.897865+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:15.899188+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:16.262652+00:00", "trade", 13.4364, 1200.0]
["2026-10-02T13:39:16.263375+00:00", "trade", 13.44, 80.0]
["2026-10-02T13:39:16.263407+00:00", "trade", 13.44, 21.0]
["2026-10-02T13:39:16.263442+00:00", "trade", 13.44, 19.0]
["2026-10-02T13:39:16.263488+00:00", "trade", 13.44, 92.0]
["2026-10-02T13:39:16.408864+00:00", "trade", 13.446, 1.0]
["2026-10-02T13:39:16.817675+00:00", "trade", 13.4456, 5.0]
["2026-10-02T13:39:16.827632+00:00", "trade", 13.43, 27.0]
["2026-10-02T13:39:16.827901+00:00", "trade", 13.44, 27.0]
["2026-10-02T13:39:16.858267+00:00", "trade", 13.44, 600.0]
["2026-10-02T13:39:16.858311+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:16.858455+00:00", "trade", 13.44, 300.0]
["2026-10-02T13:39:16.859640+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:16.859676+00:00", "trade", 13.44, 200.0]
["2026-10-02T13:39:16.859707+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:16.860016+00:00", "trade", 13.44, 300.0]
["2026-10-02T13:39:16.860286+00:00", "trade", 13.44, 300.0]
["2026-10-02T13:39:16.860293+00:00", "trade", 13.44, 300.0]
["2026-10-02T13:39:17.123044+00:00", "trade", 13.3969, 21.0]
["2026-10-02T13:39:17.218528+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:17.444193+00:00", "trade", 13.44, 2.0]
["2026-10-02T13:39:17.559306+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:17.559314+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.559592+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.560058+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574350+00:00", "trade", 13.45, 30.0]
["2026-10-02T13:39:17.574352+00:00", "trade", 13.45, 50.0]
["2026-10-02T13:39:17.574353+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:39:17.574355+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:39:17.574357+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:39:17.574413+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574472+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574479+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574485+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574491+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574499+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574506+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574624+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:39:17.574646+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574648+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:39:17.574650+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574653+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574656+00:00", "trade", 13.45, 1000.0]
["2026-10-02T13:39:17.574657+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574661+00:00", "trade", 13.45, 71.0]
["2026-10-02T13:39:17.574663+00:00", "trade", 13.45, 25.0]
["2026-10-02T13:39:17.574669+00:00", "trade", 13.45, 70.0]
["2026-10-02T13:39:17.574682+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574683+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:39:17.574694+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574732+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:39:17.574732+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574782+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:17.574903+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:39:17.574905+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:39:17.575005+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575014+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575021+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575030+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575037+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575065+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575085+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575096+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:39:17.575117+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575272+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575433+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575588+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.575939+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:39:17.575941+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.576088+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.576581+00:00", "trade", 13.45, 630.0]
["2026-10-02T13:39:17.576951+00:00", "trade", 13.455, 88.0]
["2026-10-02T13:39:17.577313+00:00", "trade", 13.455, 392.0]
["2026-10-02T13:39:17.577355+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.578052+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.578119+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.579378+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.581407+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.587964+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.607621+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.607628+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.618029+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.626555+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.674378+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.822828+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.823336+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.851364+00:00", "trade", 13.45, 282.0]
["2026-10-02T13:39:17.853145+00:00", "trade", 13.455, 56.0]
["2026-10-02T13:39:17.853507+00:00", "trade", 13.455, 57.0]
["2026-10-02T13:39:17.853924+00:00", "trade", 13.4501, 282.0]
["2026-10-02T13:39:17.984190+00:00", "trade", 13.46, 16.0]
["2026-10-02T13:39:17.984190+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:39:17.984215+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.984222+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.984229+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.984235+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.984242+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.984291+00:00", "trade", 13.46, 308.0]
["2026-10-02T13:39:17.984291+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.984444+00:00", "trade", 13.46, 47.0]
["2026-10-02T13:39:17.984499+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:39:17.984767+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.984793+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.988249+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.988924+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:17.989210+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.112348+00:00", "trade", 13.455, 87.0]
["2026-10-02T13:39:18.112711+00:00", "trade", 13.455, 77.0]
["2026-10-02T13:39:18.113074+00:00", "trade", 13.455, 77.0]
["2026-10-02T13:39:18.113102+00:00", "trade", 13.455, 36.0]
["2026-10-02T13:39:18.197804+00:00", "trade", 13.45, 10.0]
["2026-10-02T13:39:18.197929+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.198264+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.222104+00:00", "trade", 13.4501, 200.0]
["2026-10-02T13:39:18.222309+00:00", "trade", 13.4501, 900.0]
["2026-10-02T13:39:18.222478+00:00", "trade", 13.4501, 400.0]
["2026-10-02T13:39:18.222592+00:00", "trade", 13.45, 11.0]
["2026-10-02T13:39:18.222642+00:00", "trade", 13.4501, 400.0]
["2026-10-02T13:39:18.223212+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223222+00:00", "trade", 13.45, 28.0]
["2026-10-02T13:39:18.223224+00:00", "trade", 13.45, 300.0]
["2026-10-02T13:39:18.223244+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223250+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223257+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223264+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223271+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223278+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223285+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223303+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223310+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223317+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:39:18.223318+00:00", "trade", 13.45, 24.0]
["2026-10-02T13:39:18.223336+00:00", "trade", 13.45, 300.0]
["2026-10-02T13:39:18.223340+00:00", "trade", 13.45, 400.0]
["2026-10-02T13:39:18.223343+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:39:18.223370+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.223382+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.223388+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.223395+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.223402+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.223416+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.223425+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.223950+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.223980+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.224077+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.224096+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.224564+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.227302+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.227382+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.227611+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.228254+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.230851+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.235940+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:39:18.236106+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:39:18.236136+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.236328+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:39:18.236538+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:39:18.256200+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.256207+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.256224+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.256230+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.256244+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.256295+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.256415+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.256573+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:18.256757+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:18.256947+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.256976+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:18.355608+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.450592+00:00", "trade", 13.445, 20.0]
["2026-10-02T13:39:18.451368+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.468912+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.502157+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.551317+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.762234+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.762622+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:18.802056+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.874940+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.875042+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.875929+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.876405+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.879432+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:18.882167+00:00", "trade", 13.4488, 107.0]
["2026-10-02T13:39:18.882840+00:00", "trade", 13.449, 100.0]
["2026-10-02T13:39:18.986875+00:00", "trade", 13.4495, 400.0]
["2026-10-02T13:39:19.239881+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.239902+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.239990+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.240047+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.240267+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.240450+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:19.240534+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:19.330391+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:19.331278+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:19.331800+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.384159+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.396570+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.403681+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.403769+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:19.403783+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:19.403841+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:19.403896+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:19.404222+00:00", "trade", 13.44, 20.0]
["2026-10-02T13:39:19.689994+00:00", "trade", 13.3074, 3.0]
["2026-10-02T13:39:19.782906+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:19.952844+00:00", "trade", 13.44, 6.0]
["2026-10-02T13:39:20.130929+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.130948+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.131036+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.131343+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.131453+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.139718+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.148910+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.151731+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.152266+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.152334+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:39:20.152996+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.153107+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.212232+00:00", "trade", 13.44, 2.0]
["2026-10-02T13:39:20.509315+00:00", "trade", 13.44, 10.0]
["2026-10-02T13:39:20.510147+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:39:20.579815+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:39:20.579842+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.580155+00:00", "trade", 13.44, 3.0]
["2026-10-02T13:39:20.580252+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.580834+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.598064+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.598127+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.598266+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.604647+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.616608+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:39:20.616712+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:39:20.619173+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.619822+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.620703+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.631794+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.633273+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:39:20.713172+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.713195+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.713849+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.967918+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.968367+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.980166+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.980173+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.980204+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:39:20.980248+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.980518+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:20.980566+00:00", "trade", 13.43, 104.0]
["2026-10-02T13:39:20.980567+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:20.980616+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.980643+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.980659+00:00", "trade", 13.42, 300.0]
["2026-10-02T13:39:20.980660+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:39:20.980662+00:00", "trade", 13.42, 60.0]
["2026-10-02T13:39:20.980663+00:00", "trade", 13.42, 24.0]
["2026-10-02T13:39:20.980665+00:00", "trade", 13.42, 20.0]
["2026-10-02T13:39:20.980668+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:39:20.980668+00:00", "trade", 13.42, 171.0]
["2026-10-02T13:39:20.980678+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.980778+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.980810+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.980928+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.980966+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.981047+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.981053+00:00", "trade", 13.42, 96.0]
["2026-10-02T13:39:20.981076+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.981131+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.981419+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.981660+00:00", "trade", 13.42, 1128.0]
["2026-10-02T13:39:20.981661+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.981705+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:20.981799+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.984367+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:20.984418+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.014867+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.015227+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.015232+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.015414+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.015514+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.015573+00:00", "trade", 13.4258, 400.0]
["2026-10-02T13:39:21.015717+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.016203+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.047004+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.198579+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:21.199144+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:21.199151+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:21.199237+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:39:21.199291+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:21.199299+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:21.229996+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.242132+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.246202+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.286597+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.531912+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.532198+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.577760+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.794241+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.956180+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.958962+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.959028+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.959941+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.960053+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:21.961301+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:21.961998+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:22.682435+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.682720+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.682991+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.683206+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.685132+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.688024+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.688028+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:39:22.688029+00:00", "trade", 13.43, 29.0]
["2026-10-02T13:39:22.688059+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.688065+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.688072+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.688079+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:22.688131+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:39:22.688134+00:00", "trade", 13.43, 30.0]
["2026-10-02T13:39:22.688134+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:22.688146+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:22.688206+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.688214+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.688220+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.688233+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.688248+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.688255+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.688267+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.688318+00:00", "trade", 13.435, 340.0]
["2026-10-02T13:39:22.688385+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:39:22.689244+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.689693+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.692577+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.695083+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.695111+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.708129+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.716567+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.730774+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.730781+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.731240+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.731264+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:22.731294+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:22.731323+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:22.738319+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:39:22.739662+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:23.196335+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:23.196364+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:23.196413+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:39:23.196420+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:23.196428+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:23.196435+00:00", "quote", 13.43, 13.43]
["2026-10-02T13:39:23.196440+00:00", "trade", 13.43, 300.0]
["2026-10-02T13:39:23.196441+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196445+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196455+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196456+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:39:23.196463+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196477+00:00", "trade", 13.43, 372.0]
["2026-10-02T13:39:23.196481+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196484+00:00", "trade", 13.43, 48.0]
["2026-10-02T13:39:23.196488+00:00", "trade", 13.43, 300.0]
["2026-10-02T13:39:23.196488+00:00", "trade", 13.43, 24.0]
["2026-10-02T13:39:23.196489+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196497+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196503+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196508+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196535+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196542+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196557+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.196976+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.197075+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.197111+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.236672+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.236679+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.236686+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.243274+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.244968+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.245386+00:00", "trade", 13.425, 2.0]
["2026-10-02T13:39:23.245449+00:00", "trade", 13.425, 1.0]
["2026-10-02T13:39:23.245460+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.245836+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.246584+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.246607+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.246794+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:23.246978+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:23.421189+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:23.421658+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:23.498480+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:23.498959+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:23.504210+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:23.535651+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:23.561568+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.561576+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.561601+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.561608+00:00", "trade", 13.42, 4.0]
["2026-10-02T13:39:23.561612+00:00", "trade", 13.42, 96.0]
["2026-10-02T13:39:23.561617+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.561690+00:00", "trade", 13.42, 300.0]
["2026-10-02T13:39:23.565254+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.565307+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.600294+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.600316+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.600685+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:23.600955+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:39:23.600974+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.600982+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.600988+00:00", "trade", 13.41, 420.0]
["2026-10-02T13:39:23.600989+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:23.600989+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.600991+00:00", "trade", 13.41, 147.0]
["2026-10-02T13:39:23.600996+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.601005+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.601012+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:23.601019+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:23.601027+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601034+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601041+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601047+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601055+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601062+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601069+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601077+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601320+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:39:23.601370+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601381+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601390+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601468+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601478+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601516+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601531+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601538+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601556+00:00", "trade", 13.41, 11.0]
["2026-10-02T13:39:23.601557+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601568+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601572+00:00", "trade", 13.41, 89.0]
["2026-10-02T13:39:23.601572+00:00", "trade", 13.41, 111.0]
["2026-10-02T13:39:23.601572+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601579+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:39:23.601609+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601631+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601691+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601719+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601747+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601781+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601850+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601958+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.601972+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.602017+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.602035+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.606020+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.614117+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.625316+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.632192+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:23.632192+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.632194+00:00", "trade", 13.41, 200.0]
["2026-10-02T13:39:23.632195+00:00", "trade", 13.41, 147.0]
["2026-10-02T13:39:23.632196+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:23.632199+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.632200+00:00", "trade", 13.41, 80.0]
["2026-10-02T13:39:23.632200+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:39:23.632205+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.632213+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:23.632219+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:23.632234+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632241+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632248+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632254+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632260+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632274+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632281+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632288+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632295+00:00", "trade", 13.4, 24.0]
["2026-10-02T13:39:23.632300+00:00", "trade", 13.4, 25.0]
["2026-10-02T13:39:23.632300+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:39:23.632300+00:00", "trade", 13.4, 300.0]
["2026-10-02T13:39:23.632341+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632347+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632354+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632360+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632375+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632381+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632525+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632533+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632545+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632551+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632568+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632573+00:00", "trade", 13.4, 60.0]
["2026-10-02T13:39:23.632585+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632592+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632599+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632617+00:00", "trade", 13.4, 300.0]
["2026-10-02T13:39:23.632625+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632628+00:00", "trade", 13.4, 500.0]
["2026-10-02T13:39:23.632658+00:00", "trade", 13.4, 400.0]
["2026-10-02T13:39:23.632660+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632713+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632735+00:00", "trade", 13.4, 3349.0]
["2026-10-02T13:39:23.632735+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632737+00:00", "trade", 13.4, 1751.0]
["2026-10-02T13:39:23.632743+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632751+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632759+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632767+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632788+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632802+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632809+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632817+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632819+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.632859+00:00", "trade", 13.4, 20.0]
["2026-10-02T13:39:23.632862+00:00", "trade", 13.4, 25.0]
["2026-10-02T13:39:23.632862+00:00", "trade", 13.4, 600.0]
["2026-10-02T13:39:23.632862+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.633040+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.633040+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:23.633075+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:23.633086+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:39:23.633089+00:00", "trade", 13.4, 40.0]
["2026-10-02T13:39:23.633111+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:23.633139+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:23.633184+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633193+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633196+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633204+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633211+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633218+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633233+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633239+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633247+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633430+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:39:23.633500+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633543+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633651+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633746+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.633792+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.634255+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.637052+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.637594+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.639558+00:00", "trade", 13.395, 1.0]
["2026-10-02T13:39:23.650265+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:23.650443+00:00", "trade", 13.3901, 100.0]
["2026-10-02T13:39:23.650642+00:00", "trade", 13.3901, 100.0]
["2026-10-02T13:39:23.650651+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:23.650831+00:00", "trade", 13.3901, 100.0]
["2026-10-02T13:39:23.651021+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:23.651045+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:23.651263+00:00", "trade", 13.3901, 100.0]
["2026-10-02T13:39:23.656874+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.665600+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.665607+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.732333+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.770626+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.770958+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:23.938784+00:00", "trade", 13.395, 50.0]
["2026-10-02T13:39:23.947395+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.078165+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.138985+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.138998+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.139005+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.139012+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.139089+00:00", "trade", 13.39, 7.0]
["2026-10-02T13:39:24.139091+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:24.139091+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:24.139092+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.139125+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:39:24.139175+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.139182+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.139190+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:24.139223+00:00", "trade", 13.39, 160.0]
["2026-10-02T13:39:24.139255+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:24.139314+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:24.139321+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:24.139328+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139336+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139342+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139349+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139531+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139638+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139787+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139805+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139840+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.139996+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.143052+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.143916+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.143923+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.170225+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.170232+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.201393+00:00", "trade", 13.385, 300.0]
["2026-10-02T13:39:24.201926+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:39:24.236832+00:00", "trade", 13.3875, 5.0]
["2026-10-02T13:39:24.278137+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.278165+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.278179+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.278364+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.278850+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.280226+00:00", "trade", 13.385, 1.0]
["2026-10-02T13:39:24.282073+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:24.282808+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:24.350912+00:00", "trade", 13.385, 50.0]
["2026-10-02T13:39:24.494997+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.495475+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.495503+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.495561+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.501151+00:00", "trade", 13.385, 12.0]
["2026-10-02T13:39:24.531529+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.531559+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:24.531587+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:24.532327+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:24.536003+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:24.628119+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:24.790973+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:24.794601+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:24.813559+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:25.024609+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:25.392181+00:00", "trade", 13.39, 5.0]
["2026-10-02T13:39:25.648834+00:00", "trade", 13.38, 122.0]
["2026-10-02T13:39:25.676402+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:25.676910+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:25.692430+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:25.719163+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:25.719222+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:25.719259+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:25.719732+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:25.729256+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:25.759583+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:25.759680+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:25.760308+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.003258+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.315254+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:39:26.438052+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:39:26.440737+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.440836+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.441657+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.442915+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.478311+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.478940+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:26.494050+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.512564+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.781487+00:00", "trade", 13.3872, 49.0]
["2026-10-02T13:39:26.811114+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.811171+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.814830+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:26.842513+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.843250+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:26.885727+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:26.886039+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:26.886441+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:26.965256+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:26.965295+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:27.250995+00:00", "trade", 13.3872, 1.0]
["2026-10-02T13:39:27.257492+00:00", "trade", 13.385, 500.0]
["2026-10-02T13:39:27.336597+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:27.336625+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:27.336632+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:27.336662+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:27.336784+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.337327+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.337407+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.524131+00:00", "trade", 13.38, 88.0]
["2026-10-02T13:39:27.559239+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.621439+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.699742+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:27.731709+00:00", "trade", 13.38, 190.0]
["2026-10-02T13:39:27.873485+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.873537+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.873565+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:27.879713+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:27.899665+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:27.907394+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.908125+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:27.965076+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:28.077554+00:00", "trade", 13.4114, 100.0]
["2026-10-02T13:39:28.957179+00:00", "trade", 13.38, 8.0]
["2026-10-02T13:39:29.391315+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:29.516782+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:29.570723+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:29.665736+00:00", "trade", 13.38, 800.0]
["2026-10-02T13:39:29.668606+00:00", "trade", 13.38, 1200.0]
["2026-10-02T13:39:29.966297+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:30.076838+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.076872+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.077803+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.115485+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.287580+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.287643+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.287650+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.296267+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.462286+00:00", "trade", 13.38, 700.0]
["2026-10-02T13:39:30.954221+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:30.994373+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:31.015043+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:31.329888+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:31.333219+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:31.333242+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:31.333462+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:39:31.344519+00:00", "trade", 13.38, 24.0]
["2026-10-02T13:39:31.344607+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:39:31.346485+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:31.347789+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:31.347851+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:31.366141+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:32.065730+00:00", "trade", 13.318, 3.0]
["2026-10-02T13:39:32.080275+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:32.082403+00:00", "trade", 13.373, 256.0]
["2026-10-02T13:39:32.127367+00:00", "trade", 13.37, 206.0]
["2026-10-02T13:39:32.366680+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:32.436276+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:32.436306+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:32.436313+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:32.436319+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:32.436828+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:32.470220+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:32.613803+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:32.614651+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:32.634245+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:39:32.913463+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:32.919279+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:32.919371+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:33.214155+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:33.653676+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:33.657591+00:00", "trade", 13.385, 164.0]
["2026-10-02T13:39:33.773127+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:33.896505+00:00", "trade", 13.38, 25.0]
["2026-10-02T13:39:33.896553+00:00", "trade", 13.3801, 175.0]
["2026-10-02T13:39:33.896640+00:00", "trade", 13.385, 25.0]
["2026-10-02T13:39:33.977240+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:33.978419+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:33.978504+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:33.998355+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:39:33.998423+00:00", "trade", 13.38, 6.0]
["2026-10-02T13:39:34.001139+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:34.001140+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:34.001147+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:34.001154+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:34.001162+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001172+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001178+00:00", "trade", 13.38, 56.0]
["2026-10-02T13:39:34.001179+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001185+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001192+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001199+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001207+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001213+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001220+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001428+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001685+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001740+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:34.001747+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.001910+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.002389+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.002446+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.002483+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.006172+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.008205+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.008674+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.008700+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.008741+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.021566+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.021625+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.029157+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.029164+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.029187+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.029512+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.029886+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.030393+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.040200+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.040490+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.077083+00:00", "trade", 13.377, 1.0]
["2026-10-02T13:39:34.077446+00:00", "trade", 13.377, 1.0]
["2026-10-02T13:39:34.079474+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.198881+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.198974+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.199273+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.199456+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:34.661206+00:00", "trade", 13.375, 1.0]
["2026-10-02T13:39:34.991028+00:00", "trade", 13.373, 1.0]
["2026-10-02T13:39:35.005775+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.006396+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026068+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026070+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:35.026071+00:00", "trade", 13.38, 25.0]
["2026-10-02T13:39:35.026072+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:35.026074+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:35.026082+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026096+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026103+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026110+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026116+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026123+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026129+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026136+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026147+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:35.026157+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026164+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026171+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026183+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026190+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026333+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:35.026456+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026461+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.026465+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:35.026466+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:35.026488+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:35.026536+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026539+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026543+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026550+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026557+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026564+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026600+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026607+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026677+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026690+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026730+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026833+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026878+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026925+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.026952+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.027051+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.027077+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.028767+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.029338+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.030522+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.032439+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:39:35.035130+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:39:35.035921+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.035942+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.037120+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.038020+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.040470+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.041370+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.046191+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.046233+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.046237+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:35.046238+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:35.046249+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:35.046282+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046292+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046300+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046314+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046348+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046349+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046429+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046438+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046465+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046469+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046487+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.046614+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.047192+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.048320+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.056235+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.056261+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.086263+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.086290+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.086297+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.146607+00:00", "trade", 13.395, 126.0]
["2026-10-02T13:39:35.157239+00:00", "trade", 13.395, 32.0]
["2026-10-02T13:39:35.273307+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.273367+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.275619+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.275997+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.277117+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.277118+00:00", "trade", 13.39, 200.0]
["2026-10-02T13:39:35.277119+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:35.277122+00:00", "trade", 13.39, 800.0]
["2026-10-02T13:39:35.277124+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:35.277131+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:35.277153+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277161+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277168+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277175+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277182+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277210+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277218+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277224+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277372+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277393+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277416+00:00", "trade", 13.39, 40.0]
["2026-10-02T13:39:35.277420+00:00", "trade", 13.39, 200.0]
["2026-10-02T13:39:35.277590+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277698+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.277988+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.278001+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.278046+00:00", "trade", 13.39, 200.0]
["2026-10-02T13:39:35.278059+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.278087+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.280896+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.282174+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.284180+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.314016+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.314022+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.314039+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.315102+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.317316+00:00", "trade", 13.385, 400.0]
["2026-10-02T13:39:35.318184+00:00", "trade", 13.385, 94.0]
["2026-10-02T13:39:35.358660+00:00", "trade", 13.385, 190.0]
["2026-10-02T13:39:35.403783+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.404212+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.695123+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.695351+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.711609+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.718635+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:35.718704+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:35.719141+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:35.719528+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:35.721931+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.794365+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.794366+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:35.794367+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:35.794404+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.794413+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.794420+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.794436+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.794496+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:35.794745+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:35.794750+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:35.794813+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.794820+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.794827+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.794834+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.794855+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.794862+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.795072+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.795108+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.795128+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.795234+00:00", "trade", 13.38, 6.0]
["2026-10-02T13:39:35.795507+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.799470+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.799496+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.799793+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.801436+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.826397+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.826424+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.826429+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.826771+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.826803+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.826861+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.830712+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.831127+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.831625+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:35.852604+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:35.852618+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:35.935290+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.935295+00:00", "trade", 13.37, 24.0]
["2026-10-02T13:39:35.935297+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:39:35.935321+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.935335+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.935342+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.935627+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.936065+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.936103+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.936257+00:00", "trade", 13.365, 10.0]
["2026-10-02T13:39:35.936541+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.937070+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.937519+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.938826+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.939431+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.939462+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947452+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:39:35.947452+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947454+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:39:35.947459+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:35.947473+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947476+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:39:35.947480+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947487+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947494+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947503+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947515+00:00", "trade", 13.36, 401.0]
["2026-10-02T13:39:35.947516+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:39:35.947518+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:39:35.947519+00:00", "trade", 13.36, 150.0]
["2026-10-02T13:39:35.947524+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947530+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947534+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:39:35.947537+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947539+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:39:35.947540+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:39:35.947541+00:00", "trade", 13.36, 248.0]
["2026-10-02T13:39:35.947544+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:39:35.947545+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947549+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:39:35.947555+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:39:35.947559+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947565+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:39:35.947572+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:39:35.947586+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:35.947607+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:35.947621+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:35.947636+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947643+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947649+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947656+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947663+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947671+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947677+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947684+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947691+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947698+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947766+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947801+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.947803+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:39:35.947824+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:39:35.947861+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:39:35.947864+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:39:35.947939+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:39:35.947971+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:39:35.947992+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:39:35.947995+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:39:35.947999+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:39:35.948007+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:39:35.948008+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:39:35.948102+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.948196+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.948235+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.948266+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.948273+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.948312+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.948455+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.952878+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.953202+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.953229+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.954596+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.985161+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.985168+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:35.985175+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.012845+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.012872+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.013502+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.017027+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.028625+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.041151+00:00", "trade", 13.365, 8.0]
["2026-10-02T13:39:36.047560+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.060639+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.279575+00:00", "trade", 13.37, 7900.0]
["2026-10-02T13:39:36.401239+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.401571+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.402283+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.404940+00:00", "trade", 13.367, 5.0]
["2026-10-02T13:39:36.405301+00:00", "trade", 13.367, 1.0]
["2026-10-02T13:39:36.405772+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.949952+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.950007+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:36.960029+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.371580+00:00", "trade", 13.3699, 266.0]
["2026-10-02T13:39:37.447615+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.538165+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625033+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:39:37.625034+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:39:37.625058+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625066+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625073+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625080+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625087+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625094+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625107+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625114+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625122+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625130+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625137+00:00", "trade", 13.37, 304.0]
["2026-10-02T13:39:37.625137+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625138+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:37.625141+00:00", "trade", 13.37, 313.0]
["2026-10-02T13:39:37.625194+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:39:37.625343+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:37.625358+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:37.625389+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:37.625413+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625420+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625428+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625434+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625442+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625464+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625470+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625485+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625492+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625691+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625783+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.625835+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.626127+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.626177+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.626336+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.630176+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.630847+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.637137+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.637428+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.658826+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.665754+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.665775+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.665783+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.665789+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.665796+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.665802+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.665816+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.665822+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.666020+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.666055+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.666139+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.666140+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.666140+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:37.666150+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:37.666205+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666214+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666221+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666236+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666250+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666258+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666267+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666274+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666443+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666498+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666511+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666781+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666826+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.666836+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.668095+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.670857+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.674756+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.684628+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.684634+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.684662+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.684690+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.684697+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.684705+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.684707+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.684708+00:00", "trade", 13.38, 20.0]
["2026-10-02T13:39:37.684708+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.684708+00:00", "trade", 13.38, 400.0]
["2026-10-02T13:39:37.684733+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.684741+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:37.684757+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684761+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684806+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.684806+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684808+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.684809+00:00", "trade", 13.38, 150.0]
["2026-10-02T13:39:37.684810+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.684813+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.684814+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684815+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:37.684819+00:00", "trade", 13.38, 60.0]
["2026-10-02T13:39:37.684819+00:00", "trade", 13.38, 600.0]
["2026-10-02T13:39:37.684820+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:39:37.684820+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684827+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684834+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684840+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684856+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.684862+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.684916+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.684923+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.684930+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.684943+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.685090+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.685110+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.685161+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.685509+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.685530+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.685683+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.689877+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.689903+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.695610+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.695617+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:37.695644+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.695684+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.695692+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.695699+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.695705+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:37.695709+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:37.695713+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.695719+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.695726+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.696319+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.696345+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.696414+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.696451+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.696470+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.696932+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.714017+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.725843+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.852683+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:37.984347+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.086993+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087411+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:38.087435+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087444+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087451+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087457+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087464+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087470+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087478+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087485+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087537+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087660+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087693+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:38.087779+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087796+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:38.087796+00:00", "quote", 13.39, 13.39]
["2026-10-02T13:39:38.087901+00:00", "quote", 13.39, 13.39]
["2026-10-02T13:39:38.087957+00:00", "quote", 13.39, 13.39]
["2026-10-02T13:39:38.087969+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:38.087970+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088028+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:38.088043+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088051+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088057+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088064+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088071+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088079+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088120+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088169+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088243+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088353+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088360+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088505+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088546+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088582+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.088977+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.089050+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.089490+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.089693+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.092312+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.092487+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.125017+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.125025+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.125032+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.125602+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.176559+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.176610+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.176648+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.176970+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.231171+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.262128+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.286457+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.382147+00:00", "trade", 13.395, 150.0]
["2026-10-02T13:39:38.388235+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.464584+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.464923+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.464956+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.465236+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.465659+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.465777+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.466198+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.466802+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.467265+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.483871+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:38.670321+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:39.241564+00:00", "trade", 13.3965, 100.0]
["2026-10-02T13:39:39.414598+00:00", "trade", 13.3977, 37.0]
["2026-10-02T13:39:40.100465+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.100943+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.101006+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.109408+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.109879+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.109979+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.477004+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.477590+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.854141+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.858888+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.858979+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.899611+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.899944+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:40.899958+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.057505+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.057581+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.171330+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.171975+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.191539+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.191575+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.195864+00:00", "trade", 13.395, 1.0]
["2026-10-02T13:39:41.213694+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.213709+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.214191+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.214199+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.214384+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.214957+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.353178+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.353179+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:41.353203+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:41.353203+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:41.353225+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353232+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353238+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353256+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353263+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353462+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353470+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353476+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353496+00:00", "trade", 13.39, 10.0]
["2026-10-02T13:39:41.353782+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.353789+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.354029+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.354491+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.354789+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.354873+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.355137+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.358228+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.358254+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.365694+00:00", "trade", 13.3872, 1.0]
["2026-10-02T13:39:41.375181+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.375871+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.387778+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.387815+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.387838+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.388069+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.388115+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427198+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:41.427218+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427226+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427233+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427239+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427247+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427253+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427267+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427494+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427495+00:00", "trade", 13.39, 13.0]
["2026-10-02T13:39:41.427496+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427724+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427774+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:41.427794+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:41.427856+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.427863+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.427869+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.427912+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428005+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428071+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428315+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428332+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428423+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428431+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428655+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428717+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.428779+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.429121+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.429413+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.433194+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.475107+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.475782+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.748287+00:00", "trade", 13.393, 1.0]
["2026-10-02T13:39:41.790287+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790732+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790733+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:41.790734+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:41.790739+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790746+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790753+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790760+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790768+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790774+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790781+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790788+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.790802+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.791111+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.791160+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:41.791288+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:39:41.791296+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:39:41.791304+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:39:41.791310+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.791312+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.791325+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.791393+00:00", "trade", 13.4, 70.0]
["2026-10-02T13:39:41.791513+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.795364+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.795761+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.822913+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.822920+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.822942+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.822992+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.823972+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.829468+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.829835+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:41.829953+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181470+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:39:42.181470+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181472+00:00", "trade", 13.4, 25.0]
["2026-10-02T13:39:42.181473+00:00", "trade", 13.4, 24.0]
["2026-10-02T13:39:42.181474+00:00", "trade", 13.4, 289.0]
["2026-10-02T13:39:42.181491+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181499+00:00", "trade", 13.4, 11.0]
["2026-10-02T13:39:42.181506+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181514+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181521+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181528+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181537+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:39:42.181543+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181550+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181554+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181557+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181600+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181863+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:42.181865+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:39:42.181867+00:00", "trade", 13.4, 20.0]
["2026-10-02T13:39:42.181867+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:42.181874+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:42.181934+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.181941+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.181971+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.182055+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.182256+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.182318+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.182339+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.182347+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.182618+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.182703+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.182780+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.183138+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.185582+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.185943+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.186517+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.454181+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.671720+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.686999+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:42.875053+00:00", "trade", 13.395, 49.0]
["2026-10-02T13:39:43.163078+00:00", "trade", 13.3225, 4.0]
["2026-10-02T13:39:43.476466+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559037+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:43.559037+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559056+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559063+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559070+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559077+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559084+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559091+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559104+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559111+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559125+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:43.559181+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559217+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559224+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:43.559237+00:00", "quote", 13.4, 13.4]
["2026-10-02T13:39:43.559425+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:43.559425+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559464+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559482+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559527+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559535+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559624+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559652+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559773+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559873+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.559995+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.560140+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.560954+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.561027+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.564289+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.567400+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.591389+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.591396+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.591732+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.725851+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.725872+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.725876+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.853229+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:43.853735+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:43.854232+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:43.854239+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:43.887456+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.021812+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.021880+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.021906+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:44.026214+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.048374+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.048869+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.048898+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.048907+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.048915+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.048923+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.048933+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.049161+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.049187+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.049440+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.049596+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.049628+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.050054+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.050055+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.050535+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.053507+00:00", "trade", 13.405, 1.0]
["2026-10-02T13:39:44.072402+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.081204+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.081496+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.085254+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.108958+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.413136+00:00", "trade", 13.405, 25.0]
["2026-10-02T13:39:44.413956+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.414398+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.414488+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.414492+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.414553+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.476015+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.476043+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:44.476073+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.476393+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.476795+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.476812+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.476829+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.476990+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.476991+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:44.477011+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.477020+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.477028+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.477034+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.477040+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.477047+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.477259+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:44.477290+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:44.477306+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:44.477307+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:39:44.477309+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:44.477366+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:44.477383+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.477391+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.477399+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.477406+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.477415+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.477432+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.477439+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.477511+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:39:44.477686+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.478086+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.478155+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.479331+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.479596+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.479803+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.481591+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.481627+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.482110+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.484053+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.512291+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.512332+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:44.512702+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:44.513023+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:44.513052+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:44.513148+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:44.513158+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:44.560925+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:44.737709+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:44.990270+00:00", "trade", 13.4044, 25.0]
["2026-10-02T13:39:45.060181+00:00", "trade", 13.41, 1000.0]
["2026-10-02T13:39:45.202911+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:45.521649+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:45.525999+00:00", "trade", 13.41, 450.0]
["2026-10-02T13:39:45.526651+00:00", "trade", 13.41, 3.0]
["2026-10-02T13:39:45.526725+00:00", "trade", 13.41, 222.0]
["2026-10-02T13:39:45.527530+00:00", "trade", 13.41, 225.0]
["2026-10-02T13:39:45.527982+00:00", "trade", 13.41, 225.0]
["2026-10-02T13:39:45.530462+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:45.530593+00:00", "trade", 13.41, 450.0]
["2026-10-02T13:39:45.530672+00:00", "trade", 13.41, 350.0]
["2026-10-02T13:39:45.897009+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:46.378006+00:00", "trade", 13.41, 6.0]
["2026-10-02T13:39:46.488680+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:46.498823+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:46.498868+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:46.498975+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.498983+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.499436+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.499691+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.499694+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.500145+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.500308+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.521890+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.522725+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.523222+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.526227+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.526319+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.526453+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.526510+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:46.526591+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:46.526899+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:46.783431+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:47.391126+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:47.628401+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:47.676477+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:47.873423+00:00", "trade", 13.41, 30.0]
["2026-10-02T13:39:47.995935+00:00", "trade", 13.41, 180.0]
["2026-10-02T13:39:48.079265+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.079272+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.083148+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.083273+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.083279+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.121628+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.496452+00:00", "trade", 13.42, 450.0]
["2026-10-02T13:39:48.508954+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:39:48.538492+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538493+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:48.538516+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538524+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538532+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538538+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538545+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538553+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538832+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:39:48.538834+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538842+00:00", "trade", 13.42, 98.0]
["2026-10-02T13:39:48.538843+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538872+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:48.538884+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:39:48.538989+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:39:48.539030+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:39:48.539062+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:39:48.539070+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:39:48.539076+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:39:48.539077+00:00", "quote", 13.42, 13.42]
["2026-10-02T13:39:48.539081+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539084+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539091+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539098+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539105+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539112+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539128+00:00", "trade", 13.42, 97.0]
["2026-10-02T13:39:48.539132+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539291+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539347+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539429+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539451+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539510+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.539585+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.540667+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.540691+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.543153+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.543490+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.543511+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.552290+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.571065+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.571090+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.571097+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.603933+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.705796+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.705826+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.705862+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.706118+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.708363+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.710211+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.710231+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.710238+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.710245+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.710270+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:39:48.710606+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:48.710663+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:48.741868+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:48.742150+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:48.753756+00:00", "trade", 13.42, 300.0]
["2026-10-02T13:39:48.829769+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:49.171352+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:49.486138+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:49.487473+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:49.487923+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:50.011263+00:00", "trade", 13.42, 65.0]
["2026-10-02T13:39:50.101635+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:39:50.102300+00:00", "trade", 13.41, 5.0]
["2026-10-02T13:39:50.102362+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:39:50.102402+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:50.102427+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:50.102473+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:50.103170+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:50.104038+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:50.104062+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:39:50.110171+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:50.116278+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:50.116302+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:50.116309+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:50.117010+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:50.117475+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:50.121103+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:50.126249+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:39:50.132584+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.132606+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.133357+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.152718+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.152742+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.183378+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.323452+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.324423+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.324924+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.325663+00:00", "trade", 13.4101, 1.0]
["2026-10-02T13:39:50.397706+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:50.454970+00:00", "trade", 13.405, 1.0]
["2026-10-02T13:39:50.609391+00:00", "trade", 13.4038, 10.0]
["2026-10-02T13:39:51.032371+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.533257+00:00", "trade", 13.405, 200.0]
["2026-10-02T13:39:51.678204+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.678562+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.678598+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.678937+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.679358+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.679402+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.679420+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.679550+00:00", "trade", 13.4, 56.0]
["2026-10-02T13:39:51.679621+00:00", "trade", 13.4, 6.0]
["2026-10-02T13:39:51.679736+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:39:51.679768+00:00", "trade", 13.405, 24.0]
["2026-10-02T13:39:51.679841+00:00", "trade", 13.405, 1.0]
["2026-10-02T13:39:51.679949+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:51.679952+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:51.679952+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:39:51.679992+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680000+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680007+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680021+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680028+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680041+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680079+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680456+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680722+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.680738+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.684992+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.697654+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.705053+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:39:51.705081+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:51.705118+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:51.705530+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:51.711553+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:51.711580+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:51.711599+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:51.711843+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:39:51.968897+00:00", "trade", 13.4062, 1000.0]
["2026-10-02T13:39:52.185849+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.185868+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.185884+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.185892+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.185898+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.185954+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:39:52.185960+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.185985+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.186687+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.187012+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.189414+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.189451+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.189481+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.189555+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.190014+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.220049+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.220074+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.220088+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.220774+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.294513+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.469005+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:52.469731+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:52.497129+00:00", "trade", 13.385, 400.0]
["2026-10-02T13:39:52.497301+00:00", "trade", 13.3801, 100.0]
["2026-10-02T13:39:53.021626+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:39:53.077697+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:53.078505+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.078860+00:00", "trade", 13.39, 45.0]
["2026-10-02T13:39:53.079620+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.080110+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.097948+00:00", "trade", 13.3801, 300.0]
["2026-10-02T13:39:53.098728+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.098755+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.428106+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.428384+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.468410+00:00", "trade", 13.38, 6.0]
["2026-10-02T13:39:53.508273+00:00", "trade", 13.38, 20.0]
["2026-10-02T13:39:53.508292+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.508300+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.508306+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.508313+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:39:53.508613+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:53.508621+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:53.508628+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:53.508635+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:53.508642+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:53.508662+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:39:53.508665+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:53.508681+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:53.508682+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.508758+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.509046+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.509762+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.513428+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.550467+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.550474+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.550487+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.550812+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.551032+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:53.781021+00:00", "trade", 13.3701, 1.0]
["2026-10-02T13:39:53.781686+00:00", "trade", 13.37, 4.0]
["2026-10-02T13:39:53.781688+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:53.782669+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:39:53.972536+00:00", "trade", 13.37, 7.0]
["2026-10-02T13:39:54.032492+00:00", "trade", 13.37, 96.0]
["2026-10-02T13:39:54.071293+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.071327+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.071349+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.071357+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.071366+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.071373+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.071379+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.071398+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:39:54.071518+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.075411+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.081629+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.101356+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.101384+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:54.101391+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:54.102086+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:54.451212+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:55.099392+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:55.156859+00:00", "trade", 13.3645, 1.0]
["2026-10-02T13:39:55.174376+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:39:55.636286+00:00", "trade", 13.3272, 3.0]
["2026-10-02T13:39:56.452651+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452657+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452689+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452704+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452744+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:39:56.452764+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452771+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452777+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452784+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452790+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.452797+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.453082+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:56.453100+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:39:56.453125+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:39:56.453238+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:39:56.453266+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:39:56.453267+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453274+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:39:56.453336+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453344+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453350+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453359+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453368+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453397+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453411+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453418+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453522+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453530+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453599+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:56.453729+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.453895+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.454030+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.454098+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.454186+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.454208+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.454276+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.456709+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.456728+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.457216+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.457279+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.457781+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.458291+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.463028+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.463502+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.463527+00:00", "trade", 13.38, 450.0]
["2026-10-02T13:39:56.463568+00:00", "trade", 13.38, 350.0]
["2026-10-02T13:39:56.463819+00:00", "trade", 13.38, 400.0]
["2026-10-02T13:39:56.463975+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.464315+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.465217+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.480147+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.480148+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:56.480193+00:00", "trade", 13.38, 280.0]
["2026-10-02T13:39:56.480688+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:39:56.480689+00:00", "trade", 13.38, 250.0]
["2026-10-02T13:39:56.482837+00:00", "trade", 13.38, 800.0]
["2026-10-02T13:39:56.482872+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.483189+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.483196+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.483374+00:00", "trade", 13.38, 450.0]
["2026-10-02T13:39:56.483489+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.483514+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.483538+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.483551+00:00", "trade", 13.38, 700.0]
["2026-10-02T13:39:56.483598+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.483652+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:39:56.483921+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.484000+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:56.902392+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:57.470066+00:00", "trade", 13.38, 10.0]
["2026-10-02T13:39:57.741425+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:57.741744+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:58.052130+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:58.053767+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:58.053790+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:58.053796+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:58.053806+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:58.064195+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:58.064224+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:39:58.064262+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:58.064750+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:58.091849+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:58.357957+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:58.530724+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:39:58.681075+00:00", "trade", 13.37, 477.0]
["2026-10-02T13:39:59.109169+00:00", "trade", 13.3645, 50.0]
["2026-10-02T13:39:59.471661+00:00", "trade", 13.3752, 2.0]
["2026-10-02T13:39:59.488065+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:59.488094+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:59.488563+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:59.489019+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:59.489473+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:59.502275+00:00", "trade", 13.368, 1.0]
["2026-10-02T13:39:59.530494+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:59.536542+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:39:59.536542+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:39:59.536609+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:00.055624+00:00", "trade", 13.3332, 5.0]
["2026-10-02T13:40:00.056844+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:00.063495+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:00.074998+00:00", "trade", 13.3347, 3.0]
["2026-10-02T13:40:00.075079+00:00", "trade", 13.3312, 4.0]
["2026-10-02T13:40:00.075164+00:00", "trade", 13.3296, 3.0]
["2026-10-02T13:40:00.075939+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:00.076075+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:00.076090+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:00.076379+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:00.076416+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:00.076431+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:00.087095+00:00", "trade", 13.38, 4.0]
["2026-10-02T13:40:00.182323+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:00.209999+00:00", "trade", 13.37, 225.0]
["2026-10-02T13:40:00.210630+00:00", "trade", 13.37, 225.0]
["2026-10-02T13:40:00.211298+00:00", "trade", 13.37, 189.0]
["2026-10-02T13:40:00.284128+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:00.502711+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:00.695785+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:00.695794+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:00.719109+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:00.775555+00:00", "trade", 13.37, 34.0]
["2026-10-02T13:40:00.775793+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:40:00.779048+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:00.979160+00:00", "trade", 13.3752, 30.0]
["2026-10-02T13:40:01.046950+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.046956+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.047605+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.078923+00:00", "trade", 13.3795, 224.0]
["2026-10-02T13:40:01.078966+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.079288+00:00", "trade", 13.3795, 1.0]
["2026-10-02T13:40:01.083118+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.083292+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.083585+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.083702+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.083970+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.086258+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.105758+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.106203+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.195440+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.196400+00:00", "trade", 13.37, 70.0]
["2026-10-02T13:40:01.196744+00:00", "trade", 13.37, 24.0]
["2026-10-02T13:40:01.196927+00:00", "trade", 13.37, 4.0]
["2026-10-02T13:40:01.197072+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:01.197235+00:00", "trade", 13.37, 71.0]
["2026-10-02T13:40:01.223817+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:40:01.231196+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.383314+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.383324+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.383889+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.413555+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.413591+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.481318+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.481500+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.481508+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.481710+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.492327+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.517378+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.572975+00:00", "trade", 13.37, 340.0]
["2026-10-02T13:40:01.658647+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.659606+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:01.703723+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:01.823493+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:01.880329+00:00", "trade", 13.3755, 61.0]
["2026-10-02T13:40:01.955934+00:00", "trade", 13.37, 2.0]
["2026-10-02T13:40:01.955951+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:01.955958+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:01.955965+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:01.961022+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:01.962988+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:02.008185+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:02.008569+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:02.102440+00:00", "trade", 13.3645, 10.0]
["2026-10-02T13:40:02.191986+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:02.192389+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:02.509128+00:00", "trade", 13.37, 98.0]
["2026-10-02T13:40:02.509148+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.509155+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.509162+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.509169+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.509198+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.509211+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.509225+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.509735+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.509846+00:00", "trade", 13.38, 21.0]
["2026-10-02T13:40:02.510950+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.514152+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.514179+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.516180+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:02.546827+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:03.394662+00:00", "trade", 13.3738, 50.0]
["2026-10-02T13:40:03.476976+00:00", "trade", 13.3725, 50.0]
["2026-10-02T13:40:03.477715+00:00", "trade", 13.37, 298.0]
["2026-10-02T13:40:03.477716+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:03.477796+00:00", "trade", 13.37, 604.0]
["2026-10-02T13:40:03.477796+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:03.477853+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:03.477857+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.477864+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.477872+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.477894+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.478648+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.479114+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.516585+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.516613+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.527055+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:03.573099+00:00", "trade", 13.3675, 25.0]
["2026-10-02T13:40:03.573838+00:00", "trade", 13.38, 7.0]
["2026-10-02T13:40:03.582916+00:00", "trade", 13.3684, 50.0]
["2026-10-02T13:40:03.595040+00:00", "trade", 13.3799, 50.0]
["2026-10-02T13:40:03.632288+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:03.809930+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.809945+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.809952+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.810115+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:03.810480+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:05.036893+00:00", "trade", 13.36, 199.0]
["2026-10-02T13:40:05.036893+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:05.036897+00:00", "trade", 13.36, 600.0]
["2026-10-02T13:40:05.036902+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:05.036925+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:05.036948+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:05.036962+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:05.037080+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:40:05.037105+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:40:05.037130+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:40:05.037156+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:40:05.037163+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:40:05.037174+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:40:05.037175+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.037221+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.037332+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:05.037809+00:00", "trade", 13.36, 13.0]
["2026-10-02T13:40:05.037816+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.037828+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.040821+00:00", "trade", 13.36, 6.0]
["2026-10-02T13:40:05.041598+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.045850+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.067131+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.067138+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.067154+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.067463+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.069288+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.069818+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.070198+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.259696+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.331119+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.467608+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.467993+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.555615+00:00", "trade", 13.35, 462.0]
["2026-10-02T13:40:05.675361+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:05.675366+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:40:05.675369+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:05.675386+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.675394+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.675400+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.675407+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.675424+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.675462+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.675469+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:40:05.675469+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.675488+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:40:05.675673+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.675945+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.676016+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.676193+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.676854+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.679238+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.680478+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.682422+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:05.682457+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:40:06.527020+00:00", "trade", 13.342, 1.0]
["2026-10-02T13:40:06.676978+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.677171+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.677344+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.677363+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.677446+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:06.677827+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:40:06.677923+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:06.677938+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:06.677962+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:06.678618+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:06.687978+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:06.702382+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:06.744684+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:06.823312+00:00", "trade", 13.35, 15.0]
["2026-10-02T13:40:06.845623+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.845635+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.845643+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.845650+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.845657+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.845698+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.846362+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.846825+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:06.856729+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:06.856759+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:06.882191+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:06.892317+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:06.996413+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:07.498371+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.459579+00:00", "trade", 13.3309, 300.0]
["2026-10-02T13:40:08.518775+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.518899+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:40:08.519296+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:40:08.519321+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.519352+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:40:08.519390+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:40:08.519754+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:40:08.519791+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:40:08.537565+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:40:08.537591+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.537621+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.537634+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.537666+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.540185+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.543870+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.580185+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.623923+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.624195+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.624231+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:08.624261+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:08.624312+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:08.624341+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:08.630438+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.630466+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.630503+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.663514+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.688298+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.695614+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.807930+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.808209+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.818547+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:08.818724+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:40:08.818761+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:40:09.108654+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:09.122382+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:09.141275+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:40:09.142820+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:09.229262+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:40:09.250432+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:09.370201+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:09.428595+00:00", "trade", 13.335, 1000.0]
["2026-10-02T13:40:09.432467+00:00", "trade", 13.34, 7.0]
["2026-10-02T13:40:09.434583+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:40:09.686696+00:00", "trade", 13.3333, 1400.0]
["2026-10-02T13:40:09.697913+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:09.757085+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:09.757119+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.106893+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.249032+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.249198+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.249317+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.249352+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.249497+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.249629+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.249739+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:10.249765+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.249772+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.249778+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.249785+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.250579+00:00", "trade", 13.345, 53.0]
["2026-10-02T13:40:10.250612+00:00", "trade", 13.345, 12.0]
["2026-10-02T13:40:10.250639+00:00", "trade", 13.345, 137.0]
["2026-10-02T13:40:10.261218+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261219+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:40:10.261220+00:00", "trade", 13.35, 95.0]
["2026-10-02T13:40:10.261226+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261238+00:00", "trade", 13.35, 374.0]
["2026-10-02T13:40:10.261238+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261251+00:00", "trade", 13.35, 331.0]
["2026-10-02T13:40:10.261258+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261265+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261272+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261279+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261286+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261293+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261299+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261306+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261313+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261521+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:10.261528+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:40:10.261541+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:40:10.261548+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:40:10.261552+00:00", "trade", 13.35, 500.0]
["2026-10-02T13:40:10.261552+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.261555+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.261561+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.261567+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.261574+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.261588+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.261602+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.261696+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.262002+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.262006+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.262312+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.262332+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.266283+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.266314+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.273470+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.293335+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.293361+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.314023+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.316173+00:00", "trade", 13.355, 575.0]
["2026-10-02T13:40:10.350112+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.361303+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.383612+00:00", "trade", 13.355, 16.0]
["2026-10-02T13:40:10.393964+00:00", "trade", 13.355, 2.0]
["2026-10-02T13:40:10.400292+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:40:10.451836+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.500011+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.506460+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.522837+00:00", "trade", 13.35, 22.0]
["2026-10-02T13:40:10.522839+00:00", "trade", 13.35, 2.0]
["2026-10-02T13:40:10.522892+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.522899+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.522906+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.522919+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.523240+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.523336+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.523404+00:00", "trade", 13.35, 22.0]
["2026-10-02T13:40:10.523420+00:00", "trade", 13.35, 2.0]
["2026-10-02T13:40:10.523590+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:10.530581+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.116482+00:00", "trade", 13.355, 2.0]
["2026-10-02T13:40:11.164425+00:00", "trade", 13.3415, 6.0]
["2026-10-02T13:40:11.469868+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.469970+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.470120+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.470467+00:00", "trade", 13.36, 6.0]
["2026-10-02T13:40:11.470557+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.478429+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.478436+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.478460+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.478467+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:40:11.478468+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:11.478503+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:40:11.478505+00:00", "trade", 13.37, 300.0]
["2026-10-02T13:40:11.478506+00:00", "trade", 13.37, 26.0]
["2026-10-02T13:40:11.478507+00:00", "trade", 13.37, 350.0]
["2026-10-02T13:40:11.478511+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:40:11.478512+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:11.478533+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478571+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478586+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:40:11.478596+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478601+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:11.478603+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478605+00:00", "trade", 13.37, 400.0]
["2026-10-02T13:40:11.478611+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478617+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478623+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478630+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478637+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478644+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478650+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478657+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478665+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478674+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478689+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478696+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478703+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478760+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478773+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478782+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478788+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478796+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478804+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478811+00:00", "trade", 13.37, 300.0]
["2026-10-02T13:40:11.478812+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478820+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478830+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.478883+00:00", "trade", 13.37, 700.0]
["2026-10-02T13:40:11.478885+00:00", "trade", 13.37, 22.0]
["2026-10-02T13:40:11.478887+00:00", "trade", 13.37, 5.0]
["2026-10-02T13:40:11.478887+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.478889+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.478912+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.478962+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.478970+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.478994+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.478995+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:40:11.479008+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:40:11.479015+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:40:11.479022+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.479078+00:00", "trade", 13.37, 437.0]
["2026-10-02T13:40:11.479094+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:40:11.479115+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:40:11.479137+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.479250+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.483847+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.484109+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.496688+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.509165+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.509189+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.509196+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.582691+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:11.582721+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.583374+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.583573+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.589978+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.623093+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.623100+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:11.890546+00:00", "trade", 13.37, 24.0]
["2026-10-02T13:40:11.931494+00:00", "trade", 13.37, 50.0]
["2026-10-02T13:40:11.964381+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.964613+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.965252+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.965421+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.968730+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.968759+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.969439+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.985493+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.985534+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.985548+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:11.985601+00:00", "trade", 13.36, 99.0]
["2026-10-02T13:40:11.985633+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:40:11.985635+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:11.985678+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.985710+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.985716+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.985723+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.985730+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.985737+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.985799+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.986356+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.986597+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.986625+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.986832+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.992426+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:11.992897+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:12.017395+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:12.017402+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:12.017424+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:12.285412+00:00", "trade", 13.355, 10.0]
["2026-10-02T13:40:12.285981+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:12.320486+00:00", "trade", 13.355, 17.0]
["2026-10-02T13:40:12.410148+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:12.520605+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:12.633486+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:12.828044+00:00", "trade", 13.35, 39.0]
["2026-10-02T13:40:12.828110+00:00", "trade", 13.35, 6.0]
["2026-10-02T13:40:12.840160+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:40:12.840160+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:40:12.840180+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840187+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840193+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840200+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840215+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840222+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840229+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840235+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840241+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840275+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840597+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840661+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840690+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840744+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:40:12.840800+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840820+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840835+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840842+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840848+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840855+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840862+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840912+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.840978+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.841044+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.841051+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.841173+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.841212+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.844699+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.845181+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.846416+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.852825+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.853147+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.853166+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.892682+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.892689+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.892935+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.907093+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:40:12.907466+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:12.907532+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:40:12.907552+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.907559+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.907566+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.907582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.907854+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.908171+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.912836+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.912864+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.914587+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.927841+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:12.927873+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:12.928613+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:12.936930+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:12.941640+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:12.941753+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:12.941819+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:12.959702+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:13.035242+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:13.039649+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:13.154713+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:13.360554+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.084589+00:00", "trade", 13.3305, 500.0]
["2026-10-02T13:40:14.111798+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.112339+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.199559+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.199926+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.417036+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.418590+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.449187+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:40:14.997729+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.998572+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.999372+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:14.999780+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:15.002654+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:40:15.003375+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:40:15.144358+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:40:15.324410+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:15.324888+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:15.861149+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:15.861445+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:15.861801+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:15.861907+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:15.916775+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:15.917247+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.024531+00:00", "trade", 13.34, 1001.0]
["2026-10-02T13:40:16.084049+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.084066+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.084395+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.084458+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.084468+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:16.084640+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:16.085038+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:16.116529+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:16.116926+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.117294+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.117307+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.311886+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.387501+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:40:16.450675+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.451378+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:16.554780+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:16.554798+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:40:16.554802+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:16.554992+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:16.555079+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:40:16.555080+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.555174+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.555201+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.555208+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.555390+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.555398+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.556865+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.556891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.557147+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.557204+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.557262+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.557380+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.559132+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.559185+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.560850+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.561319+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.561419+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.565891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.586270+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.586640+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.586835+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.587115+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.587162+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.587268+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.587293+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.587513+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.588236+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:16.674442+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.740297+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.740373+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:16.740555+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:17.026429+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:17.058174+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:17.058240+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.058715+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.058803+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.058995+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.134193+00:00", "trade", 13.325, 20.0]
["2026-10-02T13:40:17.186080+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186090+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:40:17.186122+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186129+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186137+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186143+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186150+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186157+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186165+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186178+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186188+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:40:17.186191+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:17.186228+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:17.186228+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:17.186229+00:00", "trade", 13.32, 35.0]
["2026-10-02T13:40:17.186295+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.186302+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.186308+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.186315+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.186384+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.186697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.188796+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:40:17.188839+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.191187+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.191780+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.193147+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.216959+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.239466+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:17.239845+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:17.240168+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:17.240184+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:17.240231+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:17.243508+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:18.576884+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:40:18.577199+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:40:18.577601+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:40:18.577902+00:00", "trade", 13.32, 350.0]
["2026-10-02T13:40:18.577904+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:18.578003+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:40:18.578029+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:40:18.579138+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:40:18.579424+00:00", "trade", 13.32, 350.0]
["2026-10-02T13:40:18.579985+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:40:18.583905+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:40:18.584840+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:40:18.585045+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:40:18.806231+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:40:19.085449+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:40:19.262178+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:19.270813+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:19.275254+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:19.654328+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:19.661758+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:19.697435+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:19.697444+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:40:19.697459+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:19.697468+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:19.697474+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:19.697481+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:19.697482+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:40:19.697547+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:19.697817+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:19.697851+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:19.697953+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:19.697955+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:19.698018+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:19.698028+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.698044+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.698061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.698078+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.698354+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.698444+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.699171+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.700846+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.704517+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.705514+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.705544+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.721212+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:40:19.735470+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.735906+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:19.735933+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:19.735997+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.736344+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:19.736400+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:19.736464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.736849+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.812337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.862600+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:19.863028+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:19.863326+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:19.863386+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:20.151588+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:20.418365+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:20.715513+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:20.788775+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:20.789216+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:21.065954+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:40:21.075067+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:21.077429+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:21.077489+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:21.077546+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:21.079956+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:21.080011+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:21.080072+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:21.080128+00:00", "trade", 13.305, 125.0]
["2026-10-02T13:40:21.080209+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:21.080224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:21.084864+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:21.084928+00:00", "trade", 13.305, 75.0]
["2026-10-02T13:40:21.467686+00:00", "trade", 13.305, 94.0]
["2026-10-02T13:40:21.698585+00:00", "trade", 13.305, 95.0]
["2026-10-02T13:40:21.698801+00:00", "trade", 13.305, 5.0]
["2026-10-02T13:40:21.704917+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:40:21.705546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:21.705547+00:00", "trade", 13.31, 101.0]
["2026-10-02T13:40:21.705568+00:00", "trade", 13.31, 1399.0]
["2026-10-02T13:40:21.705568+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:21.705570+00:00", "trade", 13.31, 58.0]
["2026-10-02T13:40:21.705577+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:21.705584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705592+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705606+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705613+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705619+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705626+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705633+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705639+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705667+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.705972+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.706119+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:40:21.706144+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.706284+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.706355+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:21.706531+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.706552+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.706610+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.706639+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.706680+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.706775+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.706828+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.706875+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.707029+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.707303+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.710733+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.721899+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.740148+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.740155+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.740468+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.772289+00:00", "trade", 13.32, 189.0]
["2026-10-02T13:40:21.772541+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.772958+00:00", "trade", 13.33, 15.0]
["2026-10-02T13:40:21.803241+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.803530+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.805644+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.805675+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:21.815532+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:22.051668+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:22.051982+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:22.071691+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:22.151653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.151688+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.153570+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.186145+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.186155+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.186543+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:22.186890+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:22.186898+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:22.186911+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:22.186997+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.215163+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.250900+00:00", "trade", 13.31, 13.0]
["2026-10-02T13:40:22.250959+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.251336+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.251356+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:22.251440+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.251455+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:40:22.251508+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.251582+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.251622+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.251640+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.252640+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.257685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.257711+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.260529+00:00", "trade", 13.306, 100.0]
["2026-10-02T13:40:22.260653+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:40:22.261782+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:22.262479+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:22.262919+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:22.263167+00:00", "trade", 13.305, 125.0]
["2026-10-02T13:40:22.266820+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:22.266879+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:22.267772+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:40:22.281868+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.281895+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.282535+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:40:22.295546+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.295815+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.296018+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.400907+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.418761+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.419092+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.419138+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.419559+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.427112+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.572627+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.572652+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.572989+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.573101+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573142+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573149+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573159+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573188+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573454+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573536+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573560+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573567+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.573596+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.633399+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:22.633775+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.688096+00:00", "trade", 13.31, 7.0]
["2026-10-02T13:40:22.751839+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.762385+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.771865+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.783433+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.783459+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.818962+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.828915+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.828955+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:22.830206+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:23.639612+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:23.639659+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:23.639692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.639786+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.640024+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.647493+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.709338+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:40:23.709541+00:00", "trade", 13.3, 15.0]
["2026-10-02T13:40:23.709603+00:00", "trade", 13.3, 125.0]
["2026-10-02T13:40:23.709666+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:40:23.712563+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:40:23.713631+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.714175+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:40:23.714194+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:40:23.714224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.714230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.714237+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.714564+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:23.714673+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:40:23.714689+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714697+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714704+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714712+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714718+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714725+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714738+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714742+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:40:23.714744+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714751+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:23.714755+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:23.714756+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.714765+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.714848+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.714878+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.714885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.714952+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:40:23.715153+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:40:23.715380+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.715652+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.717209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.720004+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.720539+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.720568+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.720858+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.720962+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.721546+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.721647+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.721690+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.721799+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.721862+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.721896+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.722085+00:00", "trade", 13.295, 125.0]
["2026-10-02T13:40:23.722233+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.722291+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.722301+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.722349+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.725257+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.725318+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.725380+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.726337+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.726816+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.727862+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.727891+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.728710+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.731330+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.732482+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.734096+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.734686+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734700+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.734702+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734763+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734777+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734818+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734825+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734841+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734878+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734899+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734901+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734911+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734912+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734957+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.734960+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735007+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735009+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735016+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735017+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735026+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.735062+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735070+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735084+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735113+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735130+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735144+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735165+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735185+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735199+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735220+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735241+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735254+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735273+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735277+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735300+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735334+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735337+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735357+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735394+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735412+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735458+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735470+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735523+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735530+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735586+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735601+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.735618+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735648+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735674+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.735882+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:23.736387+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.736449+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.736507+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:40:23.747622+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.747714+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.749644+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:23.884466+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:24.108861+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:24.108893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:24.108894+00:00", "trade", 13.29, 800.0]
["2026-10-02T13:40:24.108902+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:24.108910+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:24.108922+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:40:24.108927+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:24.108930+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:40:24.108934+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:24.108934+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:24.108941+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:24.108949+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.108965+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.108972+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.108979+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.108986+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.108993+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.109001+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.109008+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.109082+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.109996+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.110183+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.110265+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.111440+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.113684+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.113964+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.114402+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.114431+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.114744+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.114758+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.122249+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.140584+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.140595+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.161371+00:00", "trade", 13.29, 21.0]
["2026-10-02T13:40:24.346674+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:24.609545+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.019324+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.109620+00:00", "trade", 13.285, 38.0]
["2026-10-02T13:40:25.110507+00:00", "trade", 13.285, 4.0]
["2026-10-02T13:40:25.111265+00:00", "trade", 13.285, 1.0]
["2026-10-02T13:40:25.157716+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.447359+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.642503+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.799479+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.799856+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.799872+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.800150+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.800164+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:25.800334+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.056866+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.057392+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.067219+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.568333+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.568690+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.568704+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.568781+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.568921+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.568928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628030+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:40:26.628030+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628048+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628055+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628062+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628068+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628075+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628082+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628090+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628104+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628292+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628300+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628307+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.628315+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:40:26.628324+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:40:26.628326+00:00", "trade", 13.29, 250.0]
["2026-10-02T13:40:26.628327+00:00", "trade", 13.29, 2.0]
["2026-10-02T13:40:26.628327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628331+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628337+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628351+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628365+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628372+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628379+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628392+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628456+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628540+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628895+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.628969+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.629031+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.629118+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.629314+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.633052+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.635084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.640796+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.660169+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.660196+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.660512+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.728062+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.825893+00:00", "trade", 13.2972, 50.0]
["2026-10-02T13:40:26.862455+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.867796+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.867834+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:26.892320+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:26.892435+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.892468+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.892479+00:00", "trade", 13.29, 60.0]
["2026-10-02T13:40:26.892916+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.894090+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.897006+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.898628+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.898927+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:26.898941+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:26.898976+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:26.899194+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:26.899374+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:26.904314+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:26.928550+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:26.928591+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.928625+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.928632+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.928902+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.929076+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.938615+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.938688+00:00", "trade", 13.28, 1300.0]
["2026-10-02T13:40:26.938688+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.938698+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:40:26.938772+00:00", "trade", 13.28, 60.0]
["2026-10-02T13:40:26.938801+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:40:26.938801+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:26.938802+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.938852+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.938872+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.938880+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.938886+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.938907+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.938920+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.938982+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.938990+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:40:26.938998+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:40:26.939725+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942104+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942396+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942397+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:40:26.942398+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:40:26.942400+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:40:26.942401+00:00", "trade", 13.27, 75.0]
["2026-10-02T13:40:26.942403+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942410+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942417+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942425+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942642+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942649+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942755+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942764+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.942792+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:40:26.942976+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.943172+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.943191+00:00", "trade", 13.27, 80.0]
["2026-10-02T13:40:26.943221+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.943223+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.943225+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.943244+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.943263+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943271+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943273+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943277+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943281+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943284+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943294+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943360+00:00", "trade", 13.27, 75.0]
["2026-10-02T13:40:26.943380+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943476+00:00", "trade", 13.27, 56.0]
["2026-10-02T13:40:26.943476+00:00", "trade", 13.27, 45.0]
["2026-10-02T13:40:26.943483+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.943485+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.943493+00:00", "trade", 13.27, 180.0]
["2026-10-02T13:40:26.943499+00:00", "trade", 13.27, 170.0]
["2026-10-02T13:40:26.943514+00:00", "trade", 13.27, 145.0]
["2026-10-02T13:40:26.943525+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943526+00:00", "trade", 13.27, 255.0]
["2026-10-02T13:40:26.943530+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943565+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943733+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.943736+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:40:26.943736+00:00", "trade", 13.27, 119.0]
["2026-10-02T13:40:26.943736+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:40:26.943736+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.943740+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.943744+00:00", "trade", 13.27, 35.0]
["2026-10-02T13:40:26.943825+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.943907+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.943908+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.943937+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.943952+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944014+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944049+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944057+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944062+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944083+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944124+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944160+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944264+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944267+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944303+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944392+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944418+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.944501+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.946437+00:00", "trade", 13.275, 200.0]
["2026-10-02T13:40:26.947181+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.948883+00:00", "trade", 13.27, 383.0]
["2026-10-02T13:40:26.948884+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:40:26.948886+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:40:26.948887+00:00", "trade", 13.27, 17.0]
["2026-10-02T13:40:26.948911+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.948976+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949016+00:00", "trade", 13.27, 13.0]
["2026-10-02T13:40:26.949017+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:40:26.949127+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949220+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949225+00:00", "trade", 13.27, 275.0]
["2026-10-02T13:40:26.949243+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949244+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.949250+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949254+00:00", "trade", 13.27, 119.0]
["2026-10-02T13:40:26.949254+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:40:26.949256+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949263+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949270+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949278+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949292+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949299+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949306+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949313+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949471+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949482+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949506+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949509+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:40:26.949516+00:00", "trade", 13.27, 47.0]
["2026-10-02T13:40:26.949517+00:00", "trade", 13.27, 600.0]
["2026-10-02T13:40:26.949552+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949554+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949591+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949598+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949622+00:00", "trade", 13.27, 47.0]
["2026-10-02T13:40:26.949624+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949629+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:40:26.949629+00:00", "trade", 13.27, 135.0]
["2026-10-02T13:40:26.949630+00:00", "trade", 13.27, 176.0]
["2026-10-02T13:40:26.949634+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949635+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:40:26.949658+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949667+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949674+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949681+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949695+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949702+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949709+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949716+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949724+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949731+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949802+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.949890+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950097+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950133+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950194+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950195+00:00", "trade", 13.27, 24.0]
["2026-10-02T13:40:26.950198+00:00", "trade", 13.27, 45.0]
["2026-10-02T13:40:26.950198+00:00", "trade", 13.27, 700.0]
["2026-10-02T13:40:26.950198+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:40:26.950198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950202+00:00", "trade", 13.27, 9.0]
["2026-10-02T13:40:26.950202+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950208+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950231+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950233+00:00", "trade", 13.27, 553.0]
["2026-10-02T13:40:26.950233+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950246+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950264+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950271+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950376+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950461+00:00", "trade", 13.27, 36.0]
["2026-10-02T13:40:26.950461+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950569+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.950740+00:00", "trade", 13.27, 81.0]
["2026-10-02T13:40:26.950790+00:00", "trade", 13.27, 78.0]
["2026-10-02T13:40:26.951580+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.951587+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.951588+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:40:26.951606+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.951613+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.951618+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:40:26.951633+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.951641+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.951907+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.951915+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:26.951922+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:40:26.952023+00:00", "trade", 13.27, 505.0]
["2026-10-02T13:40:26.952024+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.952095+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.952109+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.952115+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.952123+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.952395+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.952428+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.954249+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.954815+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.954832+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.958655+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.961802+00:00", "trade", 13.26, 26.0]
["2026-10-02T13:40:26.961803+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:40:26.961804+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:40:26.961806+00:00", "trade", 13.26, 60.0]
["2026-10-02T13:40:26.961809+00:00", "trade", 13.26, 89.0]
["2026-10-02T13:40:26.961840+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.961847+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.961853+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962053+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962176+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962183+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962190+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962198+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962214+00:00", "trade", 13.26, 111.0]
["2026-10-02T13:40:26.962398+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962542+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:40:26.962563+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:40:26.962610+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:40:26.962617+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:40:26.962631+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:40:26.962632+00:00", "trade", 13.26, 383.0]
["2026-10-02T13:40:26.962633+00:00", "trade", 13.26, 75.0]
["2026-10-02T13:40:26.962654+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962660+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962667+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962674+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.962686+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.962688+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.962696+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.962703+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.962872+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.962912+00:00", "trade", 13.26, 11.0]
["2026-10-02T13:40:26.962954+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963067+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963159+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963173+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963197+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963208+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963215+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963226+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963234+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963256+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963302+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:40:26.963303+00:00", "trade", 13.26, 77.0]
["2026-10-02T13:40:26.963304+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.963349+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.963402+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.963403+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963410+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963411+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.963417+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963427+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963440+00:00", "trade", 13.26, 500.0]
["2026-10-02T13:40:26.963444+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963446+00:00", "trade", 13.26, 56.0]
["2026-10-02T13:40:26.963447+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.963452+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963464+00:00", "trade", 13.26, 389.0]
["2026-10-02T13:40:26.963520+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963557+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.963557+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:40:26.963557+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:40:26.963557+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.963560+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963601+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963667+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:40:26.963690+00:00", "trade", 13.26, 244.0]
["2026-10-02T13:40:26.963705+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.963711+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963793+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:40:26.963869+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:40:26.963959+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.963966+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.964078+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.964159+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.964205+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.964259+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.973953+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:40:26.973954+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.973956+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:40:26.973976+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.973982+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.973989+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.973998+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974005+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974012+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974019+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974025+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974033+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.974033+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974054+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974059+00:00", "trade", 13.26, 283.0]
["2026-10-02T13:40:26.974060+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.974061+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974063+00:00", "trade", 13.26, 67.0]
["2026-10-02T13:40:26.974068+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974075+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974096+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974103+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974108+00:00", "trade", 13.26, 33.0]
["2026-10-02T13:40:26.974110+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.974110+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974151+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974182+00:00", "trade", 13.26, 395.0]
["2026-10-02T13:40:26.974187+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:40:26.974330+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974482+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974518+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.974540+00:00", "trade", 13.26, 500.0]
["2026-10-02T13:40:26.974670+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974702+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.974710+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:40:26.974721+00:00", "trade", 13.26, 95.0]
["2026-10-02T13:40:26.974746+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974749+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974830+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974852+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974877+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974890+00:00", "trade", 13.26, 600.0]
["2026-10-02T13:40:26.974901+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974979+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.974989+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.975043+00:00", "trade", 13.26, 99.0]
["2026-10-02T13:40:26.975046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.975087+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:40:26.975105+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:40:26.975359+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.975451+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:40:26.982277+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982278+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:40:26.982278+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982280+00:00", "trade", 13.26, 67.0]
["2026-10-02T13:40:26.982281+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982284+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982285+00:00", "trade", 13.26, 33.0]
["2026-10-02T13:40:26.982285+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982286+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:40:26.982291+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982299+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982306+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982313+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982328+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982335+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982341+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982349+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982356+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982378+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982386+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982592+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982595+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982627+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982630+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982657+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982692+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982699+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.982717+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982718+00:00", "trade", 13.26, 56.0]
["2026-10-02T13:40:26.982722+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982722+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982724+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982729+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:40:26.982731+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:40:26.982746+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982760+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982767+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982775+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982782+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982789+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982795+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982808+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.982823+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982828+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.982972+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.983016+00:00", "trade", 13.26, 69.0]
["2026-10-02T13:40:26.983091+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.983129+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:40:26.983138+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.983142+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:40:26.983211+00:00", "trade", 13.26, 56.0]
["2026-10-02T13:40:26.983211+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:40:26.983213+00:00", "trade", 13.26, 119.0]
["2026-10-02T13:40:26.983213+00:00", "trade", 13.26, 68.0]
["2026-10-02T13:40:26.983213+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.983245+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.983280+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.983288+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.983468+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.983571+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.983602+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.983625+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.984231+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:40:26.984272+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:40:26.984989+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:26.989389+00:00", "trade", 13.26, 14072.0]
["2026-10-02T13:40:26.990793+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.006133+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.013240+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.013248+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.013273+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.063431+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.063493+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.063829+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.064003+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.064524+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.068615+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:40:27.075297+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.075756+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.085462+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.110467+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.110479+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.113367+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.131231+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:40:27.132048+00:00", "trade", 13.28, 45.0]
["2026-10-02T13:40:27.197876+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.198602+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.256207+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.319339+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.344077+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.345582+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.402607+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:40:27.402906+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.403635+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:40:27.525210+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:40:27.877763+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:27.877769+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:27.877783+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:27.877798+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:27.877818+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:27.878296+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:27.878316+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:40:27.878395+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:27.878567+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:27.878642+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:27.878774+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:27.878789+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:27.878797+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:27.885087+00:00", "trade", 13.27, 3000.0]
["2026-10-02T13:40:27.885821+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:27.889342+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:27.914348+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:28.007072+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:28.483888+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:40:28.534001+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:28.602421+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.099896+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:40:29.235306+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.307353+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.436584+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.590418+00:00", "trade", 13.28, 225.0]
["2026-10-02T13:40:29.590425+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:40:29.590427+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:40:29.590441+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:40:29.590450+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:40:29.590839+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.590864+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.590918+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.591270+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.591272+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:40:29.618063+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618110+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618339+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618356+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618364+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618373+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618403+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618410+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618460+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:40:29.618462+00:00", "trade", 13.28, 56.0]
["2026-10-02T13:40:29.618537+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618819+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.618994+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.619023+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.620755+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:40:29.621522+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.626543+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.628678+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.628695+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:29.925214+00:00", "trade", 13.2814, 4.0]
["2026-10-02T13:40:30.185831+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:40:30.185833+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:40:30.368018+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:40:30.368376+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:40:31.081856+00:00", "trade", 13.2801, 1900.0]
["2026-10-02T13:40:31.089762+00:00", "trade", 13.285, 24.0]
["2026-10-02T13:40:32.006756+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.007394+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.007627+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.008295+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.008381+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.009449+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.009450+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:40:32.009451+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:40:32.009456+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:32.009470+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009477+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009484+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009490+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009497+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009505+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009512+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009528+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009840+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009925+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.009984+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.010026+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.010294+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.010301+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.010331+00:00", "trade", 13.3, 15.0]
["2026-10-02T13:40:32.010369+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.010616+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.010667+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.011077+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.014472+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.043928+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.043957+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.043964+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.044683+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.067300+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.100238+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:32.658255+00:00", "trade", 13.295, 10.0]
["2026-10-02T13:40:32.736777+00:00", "trade", 13.29, 56.0]
["2026-10-02T13:40:32.736905+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.736912+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.736974+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.737017+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.746631+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.774855+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.774856+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:40:32.774857+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:40:32.774859+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:40:32.774863+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.774893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.774900+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.774907+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.775189+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.775196+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.775213+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.775226+00:00", "trade", 13.29, 137.0]
["2026-10-02T13:40:32.775230+00:00", "trade", 13.29, 40.0]
["2026-10-02T13:40:32.775242+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.775282+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.775283+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:40:32.775291+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:32.775293+00:00", "trade", 13.29, 119.0]
["2026-10-02T13:40:32.775413+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:40:32.775415+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:40:32.775416+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:32.775483+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775490+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775497+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775505+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775512+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775534+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775541+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775643+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775646+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775647+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775707+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.775842+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.776042+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.776095+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.776278+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.779740+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.779863+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.779885+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.780404+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.781910+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.782214+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.797771+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.808267+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.808282+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.808596+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.808612+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.808737+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.834139+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.837387+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.918595+00:00", "trade", 13.285, 4.0]
["2026-10-02T13:40:32.919401+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.979410+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:32.979872+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.288771+00:00", "trade", 13.283, 9.0]
["2026-10-02T13:40:33.289130+00:00", "trade", 13.283, 1.0]
["2026-10-02T13:40:33.289599+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.294413+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.332121+00:00", "trade", 13.283, 2.0]
["2026-10-02T13:40:33.332483+00:00", "trade", 13.283, 1.0]
["2026-10-02T13:40:33.332937+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.357256+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.597864+00:00", "trade", 13.285, 22.0]
["2026-10-02T13:40:33.605383+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:40:33.690201+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.828656+00:00", "trade", 13.283, 5.0]
["2026-10-02T13:40:33.863505+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.863833+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.863851+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.864010+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:40:33.864037+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:33.864050+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:33.864068+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:33.864197+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:33.864298+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:33.864663+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:33.870747+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:34.660308+00:00", "trade", 13.29, 1400.0]
["2026-10-02T13:40:34.765336+00:00", "trade", 13.2961, 1400.0]
["2026-10-02T13:40:34.994939+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.015241+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.015295+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.015319+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.015526+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.033986+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.137243+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.158081+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.273707+00:00", "trade", 13.29, 10.0]
["2026-10-02T13:40:36.333752+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.336523+00:00", "trade", 13.284, 1.0]
["2026-10-02T13:40:36.485037+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.588158+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.693278+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.738983+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.805017+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.971379+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:40:36.971799+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:36.972191+00:00", "trade", 13.3, 8.0]
["2026-10-02T13:40:36.972266+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.095209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.095789+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096184+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:40:37.096184+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:40:37.096215+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096246+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096254+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096261+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096269+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096313+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096328+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.096509+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.096511+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.096511+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:40:37.096511+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:40:37.096520+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.096547+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:40:37.096592+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:40:37.096611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.096620+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.096628+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.096636+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.096637+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.096685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.096714+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.096777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.096936+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.097463+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.097573+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.100976+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.101202+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.103261+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.109982+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:37.110050+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:37.110688+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:37.111709+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:37.117359+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:37.117373+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117379+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117390+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117435+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.117436+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:40:37.117439+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:40:37.117440+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.117442+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.117442+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.117443+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:40:37.117446+00:00", "trade", 13.3, 13.0]
["2026-10-02T13:40:37.117464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117470+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.117470+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117478+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117479+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.117480+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117482+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:40:37.117485+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.117485+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117487+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.117493+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:40:37.117495+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:40:37.117524+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:40:37.117559+00:00", "trade", 13.3, 480.0]
["2026-10-02T13:40:37.117653+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.117733+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.117741+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.117748+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.117755+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.117884+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.117897+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.117941+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.119014+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.120606+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.122501+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.124529+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.128926+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:40:37.128974+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.131853+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.160427+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.160435+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.160454+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.160932+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.161690+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:40:37.169253+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:40:37.169254+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:40:37.169255+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:40:37.169274+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169282+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169288+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169296+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169321+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169327+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169341+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169792+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.169908+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.170325+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.170799+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.170980+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.172941+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.174285+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.174628+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.186785+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.187269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.201926+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.201934+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.201941+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.538168+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.538187+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.538197+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.538204+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.538211+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.538225+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.538489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.539622+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.625531+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.625641+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.746697+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.825517+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.826617+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.869806+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:37.869835+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.204431+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.226682+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.226749+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.308042+00:00", "trade", 13.3001, 700.0]
["2026-10-02T13:40:38.486598+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.486636+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.487039+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:38.487346+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:38.487403+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:38.487587+00:00", "trade", 13.32, 7.0]
["2026-10-02T13:40:38.487819+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:38.622248+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:40:38.622759+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.622767+00:00", "trade", 13.31, 378.0]
["2026-10-02T13:40:38.622768+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:38.622783+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.622787+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622791+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:38.622798+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622811+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622819+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622833+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622844+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622845+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622846+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622847+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622848+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622852+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622854+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622859+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622860+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622862+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:40:38.622863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622864+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:40:38.622865+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:40:38.622867+00:00", "trade", 13.31, 122.0]
["2026-10-02T13:40:38.622870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622872+00:00", "trade", 13.31, 75.0]
["2026-10-02T13:40:38.622876+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622883+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622898+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622900+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:40:38.622905+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622913+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622915+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622920+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622927+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622933+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.622934+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622938+00:00", "trade", 13.31, 45.0]
["2026-10-02T13:40:38.622938+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.622939+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.622941+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622946+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.622947+00:00", "trade", 13.31, 99.0]
["2026-10-02T13:40:38.622948+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622949+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622952+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622952+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.622953+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622955+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:40:38.622959+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.622972+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622973+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622974+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.622977+00:00", "trade", 13.31, 78.0]
["2026-10-02T13:40:38.622986+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:40:38.622988+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.622996+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623002+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623009+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623014+00:00", "trade", 13.31, 148.0]
["2026-10-02T13:40:38.623015+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623023+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623030+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623037+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623043+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623050+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623056+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623063+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623070+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623074+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:40:38.623075+00:00", "trade", 13.31, 99.0]
["2026-10-02T13:40:38.623077+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:38.623079+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623084+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623090+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623097+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623104+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623111+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623112+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623119+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623126+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:40:38.623133+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623144+00:00", "trade", 13.31, 45.0]
["2026-10-02T13:40:38.623152+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623166+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.623177+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.623187+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623188+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623202+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623209+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623216+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623248+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623250+00:00", "trade", 13.31, 148.0]
["2026-10-02T13:40:38.623252+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.623252+00:00", "trade", 13.31, 52.0]
["2026-10-02T13:40:38.623252+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623259+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:40:38.623260+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623271+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:40:38.623300+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623327+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623345+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623348+00:00", "trade", 13.31, 148.0]
["2026-10-02T13:40:38.623350+00:00", "trade", 13.31, 75.0]
["2026-10-02T13:40:38.623350+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.623350+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.623383+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623397+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623405+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623412+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623434+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623441+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623558+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623563+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.623564+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:38.623568+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623572+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623584+00:00", "trade", 13.31, 8.0]
["2026-10-02T13:40:38.623618+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623701+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623711+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623758+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623796+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623897+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.623987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.643612+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.655275+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.656813+00:00", "trade", 13.3299, 13.0]
["2026-10-02T13:40:38.730263+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.730619+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.730996+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.731179+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.731710+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.740911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.740917+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.740944+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.741015+00:00", "trade", 13.31, 108.0]
["2026-10-02T13:40:38.741015+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.750952+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.751264+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:38.814320+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:40:38.856150+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.043208+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.156054+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.156079+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.156137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.208709+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.208780+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.208801+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.209281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.258704+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:40:39.258779+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:39.258781+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:39.258782+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:40:39.258787+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:39.258802+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.258809+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.258816+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.258822+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.258829+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.258864+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.258871+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.259111+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.259821+00:00", "trade", 13.32, 11.0]
["2026-10-02T13:40:39.263824+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.265835+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.289281+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.289288+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.289306+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.289330+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.290787+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.321662+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.358869+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.359309+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.359517+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.372915+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.401460+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.535638+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:39.817247+00:00", "trade", 13.313, 33.0]
["2026-10-02T13:40:40.068737+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:40.068871+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:40.068934+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:40.068959+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:40.069088+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:40.078242+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:40.173828+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:40.352395+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:40:40.353232+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:40:40.353233+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:40.353252+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.353259+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.353266+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.353273+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.353309+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.353705+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:40.353898+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.354403+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.358330+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.360288+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.383299+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.383349+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.393107+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.393411+00:00", "trade", 13.325, 1.0]
["2026-10-02T13:40:40.393620+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.393644+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.393662+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:40:40.393707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.393897+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.393976+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.394179+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.395920+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:40:40.398530+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:40:40.398531+00:00", "trade", 13.33, 253.0]
["2026-10-02T13:40:40.398532+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.398574+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.398793+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:40:40.399424+00:00", "trade", 13.325, 300.0]
["2026-10-02T13:40:40.400671+00:00", "trade", 13.325, 400.0]
["2026-10-02T13:40:40.403918+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:40.951839+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:41.115631+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:41.116169+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:41.357809+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.034367+00:00", "trade", 13.325, 5.0]
["2026-10-02T13:40:42.040360+00:00", "trade", 13.32, 9.0]
["2026-10-02T13:40:42.040422+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:42.040740+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:42.040742+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:40:42.040743+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:40:42.040745+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:40:42.040748+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:42.040749+00:00", "trade", 13.32, 600.0]
["2026-10-02T13:40:42.040752+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:40:42.040752+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:40:42.040769+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.040777+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.040828+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:42.040835+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:40:42.040837+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:40:42.040837+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:40:42.040896+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.040904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.041027+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.041145+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:42.041145+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:42.041145+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:40:42.041146+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:40:42.041147+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:42.041154+00:00", "trade", 13.32, 700.0]
["2026-10-02T13:40:42.041219+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041240+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:40:42.041243+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:40:42.041249+00:00", "trade", 13.32, 51.0]
["2026-10-02T13:40:42.041250+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:40:42.041250+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:40:42.041278+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:40:42.041352+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:40:42.041371+00:00", "trade", 13.32, 349.0]
["2026-10-02T13:40:42.041372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041559+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041581+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041717+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041738+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041743+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041786+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041789+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041819+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041894+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041910+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.041996+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.042047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.042174+00:00", "trade", 13.32, 7.0]
["2026-10-02T13:40:42.042475+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.044290+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.044990+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.082108+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.082139+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.082400+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:42.082494+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:42.082559+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:40:42.082579+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.082586+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.082594+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.082624+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.082923+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:42.082923+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.082933+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.083187+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:42.083274+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:42.083374+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:40:42.083950+00:00", "trade", 13.32, 350.0]
["2026-10-02T13:40:42.087653+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.089610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.129276+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:42.129305+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:42.290970+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:40:42.291767+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:42.302771+00:00", "trade", 13.3144, 25.0]
["2026-10-02T13:40:42.402481+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:42.425145+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:42.434936+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:42.472070+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:40:43.091972+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.133473+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.145308+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.159850+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.160159+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.160612+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.160627+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.160892+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.161919+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.308246+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.308446+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.317706+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:43.550614+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.550660+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.550904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.551264+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563590+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:40:43.563591+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:40:43.563609+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:40:43.563613+00:00", "trade", 13.325, 800.0]
["2026-10-02T13:40:43.563614+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:43.563614+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563615+00:00", "trade", 13.32, 525.0]
["2026-10-02T13:40:43.563616+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563618+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:40:43.563632+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563634+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563640+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563648+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563654+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563655+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563662+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563669+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:40:43.563669+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563697+00:00", "trade", 13.33, 1000.0]
["2026-10-02T13:40:43.563699+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563701+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:40:43.563702+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563704+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:40:43.563711+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:40:43.563716+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563724+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563730+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563731+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563739+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563748+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:40:43.563756+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:43.563762+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563769+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563810+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:43.563863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563960+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:43.563997+00:00", "trade", 13.33, 1647.0]
["2026-10-02T13:40:43.563999+00:00", "trade", 13.33, 1000.0]
["2026-10-02T13:40:43.563999+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:40:43.564002+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:43.564002+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.564004+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:40:43.564007+00:00", "trade", 13.33, 700.0]
["2026-10-02T13:40:43.564007+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:43.564039+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:40:43.564046+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.564070+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.564071+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564080+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564085+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564086+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564094+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564102+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564109+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564109+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564113+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564114+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:40:43.564145+00:00", "trade", 13.33, 46.0]
["2026-10-02T13:40:43.564148+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:40:43.564165+00:00", "trade", 13.33, 358.0]
["2026-10-02T13:40:43.564165+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:40:43.564166+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:40:43.564177+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:40:43.564229+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564230+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:40:43.564254+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:40:43.564292+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564480+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564512+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.564533+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.565702+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.565873+00:00", "trade", 13.34, 23.0]
["2026-10-02T13:40:43.568042+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.568630+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.584321+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.584341+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.584350+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.596267+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.610529+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.612644+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.613111+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:43.613380+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:43.613911+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:43.613924+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:43.679852+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:43.686844+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:43.701823+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.701853+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.702396+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.702403+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:43.702583+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.776270+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.776643+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.807959+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.823987+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:43.824519+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:43.887936+00:00", "trade", 13.33, 1500.0]
["2026-10-02T13:40:43.986333+00:00", "trade", 13.3399, 1400.0]
["2026-10-02T13:40:44.063858+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:44.081083+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:44.104018+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:44.104043+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:44.104050+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:44.104081+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:44.104111+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:44.104397+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:44.104437+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:44.104717+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:44.104744+00:00", "trade", 13.33, 7.0]
["2026-10-02T13:40:44.104744+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:44.104817+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:44.104831+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:44.105848+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:40:44.106232+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:44.134562+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:44.277112+00:00", "trade", 13.3299, 30.0]
["2026-10-02T13:40:44.340861+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:44.342374+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:44.373832+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.373871+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.373916+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.373929+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.373936+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:40:44.373937+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:40:44.374005+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.377964+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.377971+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.379174+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.402361+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.411234+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.411241+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.411248+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:44.411610+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:44.412005+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:44.426043+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:44.443061+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:45.037612+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:45.064841+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:45.087569+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:45.274366+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:40:45.455893+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:40:45.455924+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:45.563950+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:45.564568+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:45.564596+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:45.564619+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:45.564675+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:45.565039+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:45.595710+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:45.982910+00:00", "trade", 13.315, 87.0]
["2026-10-02T13:40:46.375915+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:46.446329+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:46.446520+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:46.446570+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:46.446614+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:46.446811+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:46.447209+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:46.447228+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:46.447317+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:46.447371+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:46.756716+00:00", "trade", 13.3108, 2.0]
["2026-10-02T13:40:46.757526+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:46.982226+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:47.043464+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:47.090514+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:47.218805+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:47.855589+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:40:47.872402+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.872410+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.872433+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.872440+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.872492+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.872609+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.872801+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.872818+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.872870+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.873251+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.873875+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:47.905031+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.140929+00:00", "trade", 13.31, 7.0]
["2026-10-02T13:40:48.348888+00:00", "trade", 13.3199, 200.0]
["2026-10-02T13:40:48.872522+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872523+00:00", "trade", 13.31, 83.0]
["2026-10-02T13:40:48.872582+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:48.872583+00:00", "trade", 13.31, 117.0]
["2026-10-02T13:40:48.872592+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872601+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872608+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872614+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872621+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872628+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872641+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872648+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:48.872656+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:48.872656+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:48.872664+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:48.872676+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.872683+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.872690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.872697+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.872718+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.872725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.872897+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.872989+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.873226+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.873507+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.873612+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.878000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.878374+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.879719+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.880803+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:40:48.902972+00:00", "trade", 13.31, 55.0]
["2026-10-02T13:40:48.903011+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.903017+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.903346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.903584+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.914494+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.914524+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.914590+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.935104+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:40:48.942488+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.942550+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.942898+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:48.992428+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:49.176958+00:00", "trade", 13.305, 737.0]
["2026-10-02T13:40:49.266392+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:49.699369+00:00", "trade", 13.305, 25.0]
["2026-10-02T13:40:49.748168+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:49.750215+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:49.750318+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:49.751635+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.062411+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:40:50.062490+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:50.062491+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:40:50.062532+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.062539+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.062546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.062553+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.062741+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.062773+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:50.062864+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.062884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.062958+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.063061+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:40:50.063062+00:00", "trade", 13.31, 157.0]
["2026-10-02T13:40:50.063062+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.063066+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.063129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:40:50.063132+00:00", "trade", 13.31, 243.0]
["2026-10-02T13:40:50.063133+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:40:50.063202+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:50.063207+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:50.063215+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:50.063222+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:50.063231+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:50.063239+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:50.063254+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:50.063333+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:40:50.063573+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.063621+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.063831+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.063930+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.064589+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.067511+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.080496+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.080831+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.081175+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.094520+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.094546+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.094600+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.094611+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.162553+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.371758+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.562107+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:40:50.569898+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:50.569919+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:50.569928+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:50.570442+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.570825+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.570887+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.570918+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.570995+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:40:50.572123+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.574230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.593718+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.605670+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.605694+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.605701+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.605957+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.606139+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:50.606228+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.606441+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.606681+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.606842+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.614370+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.639606+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.639859+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:50.714772+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:51.194645+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:40:51.213773+00:00", "trade", 13.33, 1200.0]
["2026-10-02T13:40:51.366037+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:51.978803+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:40:52.018187+00:00", "trade", 13.3241, 100.0]
["2026-10-02T13:40:52.489130+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:52.489983+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:52.491110+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:40:52.491135+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:52.491176+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:52.491725+00:00", "trade", 13.35, 11.0]
["2026-10-02T13:40:52.523922+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:52.524903+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:52.542134+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:52.817381+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:53.080750+00:00", "trade", 13.34, 24.0]
["2026-10-02T13:40:53.121671+00:00", "trade", 13.3344, 1.0]
["2026-10-02T13:40:53.255066+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:53.465087+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:53.465395+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:53.465808+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:53.497314+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:53.497457+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:53.497696+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:53.498015+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:53.498060+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:53.830358+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:53.831084+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:54.262807+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:54.270488+00:00", "trade", 13.3301, 150.0]
["2026-10-02T13:40:54.270758+00:00", "trade", 13.335, 150.0]
["2026-10-02T13:40:54.270959+00:00", "trade", 13.3301, 100.0]
["2026-10-02T13:40:54.271399+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:40:54.278057+00:00", "trade", 13.335, 17.0]
["2026-10-02T13:40:54.327990+00:00", "trade", 13.335, 118.0]
["2026-10-02T13:40:54.328091+00:00", "trade", 13.335, 53.0]
["2026-10-02T13:40:54.540240+00:00", "trade", 13.33, 39.0]
["2026-10-02T13:40:54.663657+00:00", "trade", 13.3328, 30.0]
["2026-10-02T13:40:55.365961+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.365962+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.365988+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.365994+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.366002+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.366010+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.366202+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.366209+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.366217+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.366240+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.366398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.366437+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.366511+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.366511+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.366582+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366590+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366597+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366619+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366625+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366627+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366632+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366675+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366715+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366735+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366775+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.366906+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.367106+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.367119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.367408+00:00", "trade", 13.33, 278.0]
["2026-10-02T13:40:55.367418+00:00", "trade", 13.33, 22.0]
["2026-10-02T13:40:55.367423+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.368938+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.369898+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:40:55.371707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.373018+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.398784+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.399218+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.399241+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.399249+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.399277+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.399619+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.399653+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.399683+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.467107+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.523501+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:40:55.523502+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:40:55.523503+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.523522+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.523539+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.523543+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.523546+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:55.523560+00:00", "trade", 13.33, 148.0]
["2026-10-02T13:40:55.523560+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:55.523566+00:00", "trade", 13.33, 151.0]
["2026-10-02T13:40:55.523567+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523574+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523591+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523597+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523604+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523611+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523618+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523625+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523628+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.523631+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.523791+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.523827+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.523828+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.523861+00:00", "trade", 13.33, 88.0]
["2026-10-02T13:40:55.523866+00:00", "trade", 13.33, 88.0]
["2026-10-02T13:40:55.523892+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:40:55.523893+00:00", "trade", 13.33, 12.0]
["2026-10-02T13:40:55.523903+00:00", "trade", 13.33, 12.0]
["2026-10-02T13:40:55.523904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524061+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524083+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524090+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524117+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524140+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524143+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:55.524157+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524192+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524269+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.524312+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.526728+00:00", "trade", 13.33, 13.0]
["2026-10-02T13:40:55.528761+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.529310+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.532892+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:40:55.533537+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.536478+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.537036+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:55.556693+00:00", "trade", 13.323, 25.0]
["2026-10-02T13:40:55.591263+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.003924+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.028505+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.217964+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.234927+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.234928+00:00", "trade", 13.33, 148.0]
["2026-10-02T13:40:56.234929+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:40:56.234931+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:56.234932+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:40:56.234935+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:40:56.234935+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.234936+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:40:56.234956+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.234997+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235004+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235018+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235032+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235036+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:40:56.235038+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235040+00:00", "trade", 13.33, 188.0]
["2026-10-02T13:40:56.235045+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235052+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235058+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235072+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235079+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:56.235095+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:40:56.235097+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:40:56.235256+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:40:56.235327+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235335+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235341+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235348+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235355+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235363+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235378+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235394+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235514+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235554+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235756+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.235914+00:00", "trade", 13.34, 9.0]
["2026-10-02T13:40:56.235919+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.236097+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.236281+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.236415+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.236435+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.236920+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.237424+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.239154+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.239243+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.240014+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.241996+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.246488+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.246594+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.246702+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.247167+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.247196+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:56.247252+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.247266+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.269692+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.334954+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.593748+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.687206+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.687366+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.691559+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:56.996043+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.038182+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.038353+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.038395+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.039002+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:40:58.040169+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:40:58.051330+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.062115+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.126244+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.211274+00:00", "trade", 13.34, 6.0]
["2026-10-02T13:40:58.451634+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:40:58.623684+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.623988+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.625923+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.626017+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.641246+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.815995+00:00", "trade", 13.34, 60.0]
["2026-10-02T13:40:58.905462+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.905468+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:40:58.905568+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:58.905594+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:58.905830+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:58.906134+00:00", "trade", 13.34, 18.0]
["2026-10-02T13:40:58.906148+00:00", "trade", 13.34, 14.0]
["2026-10-02T13:40:58.906283+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:58.906487+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:59.192315+00:00", "trade", 13.335, 924.0]
["2026-10-02T13:40:59.194904+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:40:59.199632+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:40:59.539809+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:59.539855+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:59.539885+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:40:59.539908+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:40:59.539911+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:59.539913+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:40:59.539913+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:40:59.539913+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.539917+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.539925+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.539948+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.539995+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.540017+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.540029+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.540106+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.540458+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.540674+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.541151+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.541580+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.543967+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.544013+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.561395+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:40:59.576565+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.577759+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.593220+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:40:59.593262+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:00.010307+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:00.025234+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:00.025583+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:00.025627+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:00.026121+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:00.071478+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:00.071916+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.071960+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.071964+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.071988+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:00.072303+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.072349+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.072477+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.072809+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.073057+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.117597+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.117627+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.229767+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:41:00.230188+00:00", "trade", 13.32, 1250.0]
["2026-10-02T13:41:00.257362+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:41:00.292106+00:00", "trade", 13.3244, 50.0]
["2026-10-02T13:41:00.292478+00:00", "trade", 13.3244, 1.0]
["2026-10-02T13:41:00.328894+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.329339+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.388630+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:41:00.451639+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.451769+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.451771+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.474373+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.505566+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.505588+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:00.667664+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:41:01.185005+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.601732+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:01.602499+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:01.602647+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:01.613977+00:00", "trade", 13.3201, 78.0]
["2026-10-02T13:41:01.614270+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:01.614335+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:01.614912+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:01.634517+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.634789+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.634867+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:01.634925+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.634952+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.635199+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.636687+00:00", "trade", 13.3201, 1.0]
["2026-10-02T13:41:01.694810+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.705887+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:41:01.731334+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.731623+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:01.731965+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:02.035129+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:02.073469+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:02.212292+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:02.212727+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:02.402584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.402601+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.403124+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.424396+00:00", "trade", 13.325, 10.0]
["2026-10-02T13:41:02.445044+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.445429+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:02.445748+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:02.445816+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:02.651914+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:41:02.651915+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:02.651942+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:02.651943+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.651987+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.651994+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.652001+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.652007+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.652009+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:41:02.652015+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:02.652081+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.652088+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.652129+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.652135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:02.652305+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:41:02.652305+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:41:02.652306+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:02.652319+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:02.652372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652379+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652386+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652399+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652411+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652418+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652569+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652694+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652719+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.652754+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:41:02.652813+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.653093+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.653159+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.653474+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.653572+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.653963+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:02.656309+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.656359+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.656402+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.656828+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.656945+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.659008+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.670569+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:02.681987+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:02.682041+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:41:02.682043+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:41:02.682048+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:02.682061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.682068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.682075+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.682090+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.682135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.682333+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.682344+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.682354+00:00", "trade", 13.31, 80.0]
["2026-10-02T13:41:02.682501+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:41:02.682953+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.683296+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.683390+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.683429+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.683668+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.684039+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.687102+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.687129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.692765+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.709014+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.709034+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.714389+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.714412+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.716140+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.749608+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.749977+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.750038+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.750376+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.750642+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.805470+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:41:02.805471+00:00", "trade", 13.3, 120.0]
["2026-10-02T13:41:02.805472+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:02.805491+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.805499+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.805506+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.805513+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.805519+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.805527+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:02.805628+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:02.805645+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:41:02.805645+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:02.805646+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:02.805647+00:00", "trade", 13.3, 450.0]
["2026-10-02T13:41:02.805718+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:02.805725+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:02.805732+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:02.805754+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:02.805761+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:02.806344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:02.806455+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:02.809843+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:02.809951+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:02.810002+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:02.810004+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:02.810542+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:02.812525+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:02.815949+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:02.822575+00:00", "trade", 13.29, 60.0]
["2026-10-02T13:41:02.836245+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:02.836252+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:03.073245+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:41:03.091266+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.091297+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.091304+00:00", "trade", 13.29, 27.0]
["2026-10-02T13:41:03.091304+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.091310+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.091333+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.091371+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.091453+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.092024+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.095644+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.131900+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.131906+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.131932+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.209324+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:03.261475+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.261991+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.438064+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.441437+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441473+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441476+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:41:03.441481+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441482+00:00", "trade", 13.28, 40.0]
["2026-10-02T13:41:03.441489+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441496+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441502+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441510+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441537+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441545+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441759+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441774+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441775+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:41:03.441786+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.441865+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:03.442514+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.479188+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.479218+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.479224+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.493065+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.496031+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.498429+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.498998+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.504088+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.504420+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.512338+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:03.535251+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.535534+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.618417+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:03.678970+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.679000+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.823564+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.823865+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.823929+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.824066+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.824090+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.824098+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:03.824106+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.824113+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.825406+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.825430+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.851251+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.851287+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.851312+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:03.851355+00:00", "trade", 13.27, 160.0]
["2026-10-02T13:41:03.851357+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:03.851357+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.851404+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.851422+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.851426+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.851433+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.851440+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.851465+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.851579+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:41:03.852606+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.852697+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.855466+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.859703+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.881560+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.881567+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:03.881655+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:41:03.881655+00:00", "trade", 13.27, 74.0]
["2026-10-02T13:41:03.881851+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.882055+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.882078+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.882118+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.882138+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.882329+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.882345+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.882542+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.882553+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.914773+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:03.915028+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:04.228729+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:41:04.317969+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:04.451737+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:41:04.508387+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:04.665103+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:05.414426+00:00", "trade", 13.2645, 1.0]
["2026-10-02T13:41:05.429807+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:41:05.429875+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:41:05.429888+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:41:05.429927+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:41:05.429968+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:41:05.521620+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:05.521713+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:05.521720+00:00", "quote", 13.25, 13.28]
["2026-10-02T13:41:05.522265+00:00", "trade", 13.28, 15.0]
["2026-10-02T13:41:05.529293+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:05.529323+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:05.529351+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:41:05.529352+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:41:05.529353+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:41:05.529370+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.529378+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.529385+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.529391+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.529423+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.529824+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.529878+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:41:05.529888+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.530446+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.530874+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.534515+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.536405+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.559609+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.559633+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.559666+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.560207+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.755497+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.755517+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.755544+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:41:05.755545+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:05.755597+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:41:05.755598+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:05.755606+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:05.755666+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.755673+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.755698+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.755705+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.755713+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.755756+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.756120+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.756148+00:00", "trade", 13.265, 105.0]
["2026-10-02T13:41:05.756212+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.756237+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.756404+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.756416+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.766282+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.766952+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.787988+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.788020+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.788844+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.789102+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.789407+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.789805+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.790314+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.790949+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.791437+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.813770+00:00", "trade", 13.265, 400.0]
["2026-10-02T13:41:05.813855+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.816278+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.816638+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.927811+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:05.927828+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:41:05.927850+00:00", "trade", 13.27, 114.0]
["2026-10-02T13:41:05.927850+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:05.927851+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:05.927860+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:05.928194+00:00", "trade", 13.27, 80.0]
["2026-10-02T13:41:05.928218+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.928227+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.928234+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.928241+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.928269+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.928569+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.928913+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.929597+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.930128+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.931984+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.933230+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.933254+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.935254+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.948325+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:05.948350+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:05.948400+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:05.948406+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:05.977711+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:05.977733+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:05.977741+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:05.982136+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:06.006448+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:41:06.006449+00:00", "trade", 13.27, 20.0]
["2026-10-02T13:41:06.006450+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:41:06.006452+00:00", "trade", 13.27, 30.0]
["2026-10-02T13:41:06.006455+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:06.006478+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006513+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006520+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006527+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006540+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006546+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006548+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:06.006553+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006573+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006672+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006731+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006737+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006749+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006784+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006827+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:06.006836+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:41:06.006836+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:06.006836+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.006838+00:00", "trade", 13.27, 60.0]
["2026-10-02T13:41:06.006878+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.006885+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.006895+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.006903+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.006921+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.006928+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.006936+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.006949+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.007014+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.007019+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.007126+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.007659+00:00", "trade", 13.265, 450.0]
["2026-10-02T13:41:06.007691+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.007729+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:06.008083+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:06.008308+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:41:06.008420+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:41:06.008438+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:06.008467+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:06.011399+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:41:06.011400+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:06.011433+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.011451+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.011458+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.011480+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.011493+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.011500+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.012010+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.015895+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.026766+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.052882+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.052891+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.052909+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.052938+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.052962+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.053511+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.053541+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.053582+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:06.067716+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:06.113370+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.113384+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.113391+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.113402+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.113409+00:00", "trade", 13.26, 7.0]
["2026-10-02T13:41:06.113451+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.113494+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.113932+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.113942+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.113989+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.114075+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.128427+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.131319+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.138298+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.148416+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.148444+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.148451+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:06.148458+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.148470+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.148756+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.206894+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.222251+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.222273+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:41:06.222299+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.222708+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:41:06.222821+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:41:06.223035+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.223527+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:41:06.223539+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:41:06.223655+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:41:06.234175+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.235961+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.236693+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.307785+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.376333+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:41:06.773053+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.842866+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.899465+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.914673+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.914737+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.914781+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.914986+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.915403+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.915418+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.915447+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:06.915569+00:00", "quote", 13.25, 13.28]
["2026-10-02T13:41:07.031572+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.042279+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.042959+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.046352+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.071538+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.071571+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.106390+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.230469+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.580415+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.580469+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.630810+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.631121+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.631420+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.631587+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.643874+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.763078+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:07.763094+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.223328+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:41:08.406238+00:00", "trade", 13.2979, 100.0]
["2026-10-02T13:41:08.592339+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.632693+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.691079+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.843068+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.843594+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:08.844078+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:08.844457+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.844490+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.844964+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.865420+00:00", "trade", 13.2755, 100.0]
["2026-10-02T13:41:08.876331+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.876622+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.885281+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.951578+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:08.951578+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:08.951611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951625+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951640+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951650+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951657+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951663+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951670+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951678+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951687+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951693+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:08.951694+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:08.951705+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951712+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951719+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951727+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951735+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:08.951739+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:08.951740+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:08.951743+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:08.951753+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:08.951761+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:08.951769+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:08.951784+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:08.951794+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.951808+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.951833+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.951843+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.951892+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.951917+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.952039+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.952200+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.952337+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.952354+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:41:08.952787+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959386+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959445+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:41:08.959445+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959446+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:41:08.959447+00:00", "trade", 13.29, 2100.0]
["2026-10-02T13:41:08.959452+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959459+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959467+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959474+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959481+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959485+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.959488+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.959496+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.959509+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.959516+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.959524+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.959562+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.959570+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.959576+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.959581+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:41:08.959583+00:00", "trade", 13.29, 356.0]
["2026-10-02T13:41:08.959583+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.959584+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:08.959585+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:08.959591+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.959599+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.959606+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.959613+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.959620+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959628+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959637+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959644+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959675+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959682+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959703+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959710+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959725+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959767+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959778+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959786+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959793+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959816+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959823+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959831+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.959838+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:41:08.959998+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:41:08.960112+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:41:08.960131+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:41:08.960131+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.960148+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.960166+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:41:08.960495+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.960564+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962090+00:00", "trade", 13.29, 744.0]
["2026-10-02T13:41:08.962090+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962091+00:00", "trade", 13.29, 229.0]
["2026-10-02T13:41:08.962098+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962112+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962119+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962126+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962146+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962456+00:00", "trade", 13.29, 2171.0]
["2026-10-02T13:41:08.962456+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962457+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:41:08.962459+00:00", "trade", 13.29, 188.0]
["2026-10-02T13:41:08.962463+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962470+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.962478+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962485+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962493+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962500+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962506+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962513+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962520+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962528+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962531+00:00", "trade", 13.29, 356.0]
["2026-10-02T13:41:08.962531+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:41:08.962531+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:08.962532+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:08.962535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962539+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:08.962540+00:00", "trade", 13.29, 159.0]
["2026-10-02T13:41:08.962540+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:41:08.962540+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:41:08.962542+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962548+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962555+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962562+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962568+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962574+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962582+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:08.962589+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:08.962596+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962603+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962610+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962616+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962622+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962630+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962636+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962643+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962649+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962656+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962678+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962701+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962708+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.962823+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:41:08.962911+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:41:08.962935+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.963152+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.963156+00:00", "trade", 13.29, 16.0]
["2026-10-02T13:41:08.963202+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.963209+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.963293+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.963308+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.967599+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.968325+00:00", "trade", 13.29, 2.0]
["2026-10-02T13:41:08.973456+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.973487+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.973728+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.973925+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.995336+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.995343+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.995368+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:08.995375+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.051944+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.052439+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.053411+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.062563+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.149701+00:00", "trade", 13.283, 2.0]
["2026-10-02T13:41:09.150063+00:00", "trade", 13.283, 1.0]
["2026-10-02T13:41:09.156220+00:00", "trade", 13.285, 46.0]
["2026-10-02T13:41:09.199478+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.904598+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.904605+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.904646+00:00", "trade", 13.28, 40.0]
["2026-10-02T13:41:09.904890+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.904897+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:09.904944+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:09.904945+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:09.904955+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:09.904975+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905007+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905029+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905037+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905045+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905053+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905062+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905095+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:09.905166+00:00", "trade", 13.28, 376.0]
["2026-10-02T13:41:09.905397+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:41:09.905456+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905490+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905540+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905751+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905782+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905808+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.905856+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.906006+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.906101+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.906795+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.906807+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.912560+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.935499+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.935551+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:09.935814+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:10.086811+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:10.237438+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:10.257296+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:41:10.371629+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:10.371909+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:10.372008+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:10.372263+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:10.372293+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:10.418940+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:10.419891+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:10.484169+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:10.779168+00:00", "trade", 13.27, 15.0]
["2026-10-02T13:41:10.779215+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:10.806075+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:10.936752+00:00", "trade", 13.2645, 107.0]
["2026-10-02T13:41:10.956869+00:00", "trade", 13.2645, 1.0]
["2026-10-02T13:41:11.011655+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.011682+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.011910+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.016344+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.092585+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.092672+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.123282+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.123295+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.123307+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.123312+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:11.123346+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:11.123601+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:11.124596+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:11.274913+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:41:11.472476+00:00", "trade", 13.27, 30.0]
["2026-10-02T13:41:12.223539+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:12.233720+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:12.406067+00:00", "trade", 13.27, 2.0]
["2026-10-02T13:41:12.406426+00:00", "trade", 13.27, 24.0]
["2026-10-02T13:41:12.407259+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:12.407345+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:41:12.527674+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:12.581724+00:00", "trade", 13.2633, 2400.0]
["2026-10-02T13:41:12.708834+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.037040+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.507665+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.511761+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.511808+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.512811+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.534623+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.534937+00:00", "trade", 13.27, 20.0]
["2026-10-02T13:41:13.534937+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.534939+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:41:13.534944+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.534967+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.534976+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.535018+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.535699+00:00", "trade", 13.27, 8.0]
["2026-10-02T13:41:13.535723+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.573166+00:00", "trade", 13.27, 35.0]
["2026-10-02T13:41:13.573167+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.573168+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:13.573187+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573194+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573201+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573209+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573216+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573222+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573230+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573237+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573243+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.573254+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.578193+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.578256+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.578290+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.580231+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.580263+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.580292+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.587773+00:00", "trade", 13.265, 3.0]
["2026-10-02T13:41:13.605287+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.605295+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.605313+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.605440+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.605714+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.605728+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.605741+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.606025+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.666697+00:00", "trade", 13.26, 56.0]
["2026-10-02T13:41:13.666760+00:00", "trade", 13.26, 2.0]
["2026-10-02T13:41:13.666813+00:00", "trade", 13.26, 2.0]
["2026-10-02T13:41:13.666872+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:41:13.681097+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:41:13.739451+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:41:13.752713+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.813998+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.814023+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.814030+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.814178+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.814391+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.815075+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.830591+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.920661+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:13.999089+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:14.010115+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:14.010145+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:14.011001+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:14.011010+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:14.011026+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:14.026125+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:14.161041+00:00", "trade", 13.27, 8.0]
["2026-10-02T13:41:14.365777+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:14.366846+00:00", "trade", 13.265, 3.0]
["2026-10-02T13:41:14.713679+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:41:14.768797+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:15.075328+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:15.075922+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:15.076242+00:00", "trade", 13.26, 4.0]
["2026-10-02T13:41:15.123048+00:00", "trade", 13.265, 103.0]
["2026-10-02T13:41:15.431481+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:15.746864+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:15.746970+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:15.747250+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.012341+00:00", "trade", 13.2638, 200.0]
["2026-10-02T13:41:16.059068+00:00", "trade", 13.2601, 500.0]
["2026-10-02T13:41:16.346356+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.346387+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.365310+00:00", "trade", 13.2601, 400.0]
["2026-10-02T13:41:16.406397+00:00", "trade", 13.265, 40.0]
["2026-10-02T13:41:16.444025+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:41:16.447173+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:41:16.475427+00:00", "trade", 13.265, 57.0]
["2026-10-02T13:41:16.475456+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.475482+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.485104+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:41:16.620436+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620437+00:00", "trade", 13.27, 212.0]
["2026-10-02T13:41:16.620438+00:00", "trade", 13.27, 159.0]
["2026-10-02T13:41:16.620440+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:16.620441+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:41:16.620444+00:00", "trade", 13.27, 1004.0]
["2026-10-02T13:41:16.620444+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620451+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620457+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620459+00:00", "trade", 13.27, 96.0]
["2026-10-02T13:41:16.620464+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620479+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620486+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620493+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620500+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620506+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620554+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620738+00:00", "trade", 13.27, 78.0]
["2026-10-02T13:41:16.620848+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.620922+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:16.621025+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:16.621026+00:00", "trade", 13.27, 19.0]
["2026-10-02T13:41:16.621028+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:16.621068+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:16.621071+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:41:16.621100+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.621107+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.621113+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.621121+00:00", "trade", 13.27, 156.0]
["2026-10-02T13:41:16.621121+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.621230+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:16.621258+00:00", "trade", 13.27, 44.0]
["2026-10-02T13:41:16.621530+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.621685+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.621900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.625215+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.625512+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627145+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:41:16.627146+00:00", "trade", 13.28, 26.0]
["2026-10-02T13:41:16.627147+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:16.627149+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:16.627152+00:00", "trade", 13.28, 49.0]
["2026-10-02T13:41:16.627187+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627194+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627394+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627481+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627583+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627587+00:00", "trade", 13.28, 9.0]
["2026-10-02T13:41:16.627601+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627608+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627615+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627637+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627638+00:00", "trade", 13.28, 600.0]
["2026-10-02T13:41:16.627639+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627867+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627893+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:16.627904+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627917+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.627959+00:00", "trade", 13.28, 51.0]
["2026-10-02T13:41:16.627990+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.628139+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:41:16.628262+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.628303+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.628304+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.628433+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.628456+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:41:16.628517+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.628824+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.629165+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.635975+00:00", "trade", 13.28, 249.0]
["2026-10-02T13:41:16.635976+00:00", "trade", 13.28, 51.0]
["2026-10-02T13:41:16.636246+00:00", "trade", 13.28, 49.0]
["2026-10-02T13:41:16.636328+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636335+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636356+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636363+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636368+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:16.636368+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636412+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636447+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636486+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636531+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636578+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636662+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636665+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.636795+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636803+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636810+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636814+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636817+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.636827+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636865+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:16.636869+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636902+00:00", "trade", 13.28, 78.0]
["2026-10-02T13:41:16.636953+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.636964+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.637105+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.637199+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.637438+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.640385+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.642572+00:00", "trade", 13.28, 251.0]
["2026-10-02T13:41:16.642573+00:00", "trade", 13.28, 49.0]
["2026-10-02T13:41:16.642782+00:00", "trade", 13.28, 66.0]
["2026-10-02T13:41:16.642892+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.642899+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.642928+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.642931+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:41:16.643252+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.643340+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:41:16.643341+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.643446+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.643544+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.643673+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.643970+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.644880+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.647410+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.647502+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.647533+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.648015+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.648050+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.648122+00:00", "trade", 13.28, 34.0]
["2026-10-02T13:41:16.648124+00:00", "trade", 13.28, 700.0]
["2026-10-02T13:41:16.648124+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.648563+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.648651+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651115+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651140+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651147+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:16.651148+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651196+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651204+00:00", "trade", 13.28, 34.0]
["2026-10-02T13:41:16.651234+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651241+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651267+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651271+00:00", "trade", 13.28, 32.0]
["2026-10-02T13:41:16.651326+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651350+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651422+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651602+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651604+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651624+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651641+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651648+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:16.651707+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:16.651708+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651715+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651722+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651747+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651752+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651755+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651775+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651782+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651797+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651834+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651883+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.651922+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.652079+00:00", "trade", 13.29, 11.0]
["2026-10-02T13:41:16.652402+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.652403+00:00", "trade", 13.28, 34.0]
["2026-10-02T13:41:16.652403+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.652410+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:41:16.655211+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:41:16.655212+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.655458+00:00", "trade", 13.28, 66.0]
["2026-10-02T13:41:16.655478+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.655485+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.655491+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.655498+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.655505+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.655511+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.655518+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.658081+00:00", "trade", 13.29, 1225.0]
["2026-10-02T13:41:16.658125+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.660480+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.683675+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.687439+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.687853+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.689056+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.739766+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.862936+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.862968+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:16.863605+00:00", "trade", 13.285, 300.0]
["2026-10-02T13:41:16.956217+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:17.054614+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:17.054734+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:17.591949+00:00", "trade", 13.2801, 107.0]
["2026-10-02T13:41:17.592856+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:17.593300+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:17.617004+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:17.885679+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:17.929274+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:18.597970+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:18.597978+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:18.598009+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:18.598009+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:18.598027+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:18.598038+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:18.598045+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:18.598060+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.598078+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.598085+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.598104+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.598114+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.598365+00:00", "trade", 13.28, 4.0]
["2026-10-02T13:41:18.598830+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.599298+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.599358+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.599392+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.599422+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.599504+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.609758+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.609900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.609931+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.609976+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.610006+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.610057+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.610305+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:18.610475+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:18.610520+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.610546+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.610553+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.610560+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.610566+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.610627+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:41:18.610685+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.611156+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.611625+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.652444+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.652451+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.652457+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.652476+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.652852+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:18.653187+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:18.653226+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:18.701260+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.701289+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.701319+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.701879+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.703108+00:00", "trade", 13.265, 126.0]
["2026-10-02T13:41:18.735649+00:00", "trade", 13.26, 2.0]
["2026-10-02T13:41:18.743818+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.743819+00:00", "trade", 13.26, 829.0]
["2026-10-02T13:41:18.743821+00:00", "trade", 13.26, 1471.0]
["2026-10-02T13:41:18.743825+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.743833+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.743840+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.743848+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.743854+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:18.743856+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:18.743857+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:41:18.743861+00:00", "trade", 13.26, 60.0]
["2026-10-02T13:41:18.743861+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:18.743868+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743876+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743882+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743889+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743896+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743903+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743910+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743917+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743924+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743930+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.743941+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.744127+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.744216+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:41:18.744471+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.744514+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:41:18.744649+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.744663+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.748086+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.748544+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.748845+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.776163+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:18.776188+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:19.477983+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:41:19.478736+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:19.521353+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:19.780154+00:00", "trade", 13.253, 10.0]
["2026-10-02T13:41:20.105641+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:41:20.105642+00:00", "trade", 13.25, 3.0]
["2026-10-02T13:41:20.105644+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:41:20.105669+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:20.105676+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:20.105683+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:20.105690+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:20.105711+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:20.105824+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:20.105863+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:41:20.105874+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:41:20.105881+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:41:20.105888+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:41:20.105905+00:00", "trade", 13.25, 380.0]
["2026-10-02T13:41:20.105905+00:00", "trade", 13.25, 60.0]
["2026-10-02T13:41:20.105909+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.105909+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.105917+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106177+00:00", "trade", 13.25, 48.0]
["2026-10-02T13:41:20.106179+00:00", "trade", 13.25, 40.0]
["2026-10-02T13:41:20.106179+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106294+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106296+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106314+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106342+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:41:20.106346+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106354+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106428+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:41:20.106502+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106522+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106697+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:20.106874+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:41:20.107644+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.107679+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.107689+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.107696+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.107703+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.107710+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.107716+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.107739+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.107750+00:00", "trade", 13.24, 42.0]
["2026-10-02T13:41:20.107778+00:00", "trade", 13.24, 40.0]
["2026-10-02T13:41:20.107924+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:41:20.108223+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.108701+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.111236+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.111297+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.116844+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.137994+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.138017+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.138024+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:41:20.138032+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:41:20.138051+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:41:20.152814+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:41:20.159762+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:41:20.159764+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.159773+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.161539+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.161571+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.161577+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.161819+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.162030+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.162053+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.162112+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.162370+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:41:20.162696+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:41:20.165814+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:41:20.167779+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:41:20.192713+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:41:20.192751+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:41:20.192776+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:41:20.198998+00:00", "trade", 13.21, 6.0]
["2026-10-02T13:41:20.199017+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:41:20.199941+00:00", "trade", 13.21, 499.0]
["2026-10-02T13:41:20.335430+00:00", "trade", 13.22, 900.0]
["2026-10-02T13:41:20.335431+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:41:20.335433+00:00", "trade", 13.21, 3.0]
["2026-10-02T13:41:20.335454+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:41:20.335462+00:00", "trade", 13.22, 450.0]
["2026-10-02T13:41:20.335462+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:41:20.335469+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:41:20.335477+00:00", "trade", 13.22, 191.0]
["2026-10-02T13:41:20.335478+00:00", "trade", 13.22, 361.0]
["2026-10-02T13:41:20.335479+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:41:20.335480+00:00", "trade", 13.22, 89.0]
["2026-10-02T13:41:20.335485+00:00", "trade", 13.22, 401.0]
["2026-10-02T13:41:20.335485+00:00", "trade", 13.22, 2.0]
["2026-10-02T13:41:20.335486+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:41:20.335507+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335510+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:41:20.335510+00:00", "trade", 13.22, 40.0]
["2026-10-02T13:41:20.335514+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335517+00:00", "trade", 13.22, 900.0]
["2026-10-02T13:41:20.335521+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335528+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335535+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335542+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335547+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:41:20.335557+00:00", "trade", 13.22, 128.0]
["2026-10-02T13:41:20.335557+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335574+00:00", "trade", 13.22, 82.0]
["2026-10-02T13:41:20.335607+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335633+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335694+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:41:20.335695+00:00", "trade", 13.22, 355.0]
["2026-10-02T13:41:20.335763+00:00", "trade", 13.22, 160.0]
["2026-10-02T13:41:20.335765+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.335798+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:41:20.335810+00:00", "trade", 13.22, 61.0]
["2026-10-02T13:41:20.336020+00:00", "trade", 13.23, 5.0]
["2026-10-02T13:41:20.336054+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.336630+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.336639+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.337114+00:00", "trade", 13.22, 57.0]
["2026-10-02T13:41:20.337858+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.340502+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.378197+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.405252+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.415925+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.435733+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.436351+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.539541+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.539548+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.539556+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.539563+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.539578+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.539647+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:41:20.539654+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:41:20.539875+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:41:20.539932+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:41:20.539942+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.539962+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.540055+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.540085+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.540124+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.540131+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.540295+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.540340+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.540864+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.541030+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.543604+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.578953+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.622627+00:00", "trade", 13.2301, 3.0]
["2026-10-02T13:41:20.758954+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:41:20.840138+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:20.879773+00:00", "trade", 13.235, 50.0]
["2026-10-02T13:41:21.542806+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605267+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:41:21.605268+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:41:21.605269+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605270+00:00", "trade", 13.24, 75.0]
["2026-10-02T13:41:21.605276+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605288+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:41:21.605297+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605319+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605326+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605332+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605737+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605768+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605829+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:41:21.605851+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:41:21.605920+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.605936+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.605968+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.605992+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.606016+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.606048+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.606654+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.607001+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.610313+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.638907+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.638932+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.638939+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.639199+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.639287+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.729936+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936395+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:41:21.936415+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936422+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936428+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936435+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936442+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936506+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936601+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936655+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936687+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:41:21.936754+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936848+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936856+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.936953+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:41:21.936953+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:21.936973+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:21.937013+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:21.937021+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937028+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937035+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937042+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937049+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937052+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937061+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937062+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937167+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937328+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937341+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937532+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.937553+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.941072+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.941076+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:41:21.941117+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.941144+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.941354+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.941429+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.957298+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.957305+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.957311+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.957318+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.957344+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.957365+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.957391+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:41:21.957394+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:21.957395+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:41:21.957395+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:41:21.957413+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:41:21.957418+00:00", "trade", 13.25, 152.0]
["2026-10-02T13:41:21.957439+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:41:21.957446+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:41:21.957473+00:00", "trade", 13.25, 40.0]
["2026-10-02T13:41:21.957491+00:00", "trade", 13.25, 361.0]
["2026-10-02T13:41:21.957491+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:41:21.957492+00:00", "trade", 13.25, 641.0]
["2026-10-02T13:41:21.957547+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.957617+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.957625+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.957634+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.957640+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.957647+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.957660+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.957821+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.958010+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.958074+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.958100+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.958573+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.958682+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.961353+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.961448+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.962708+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.988780+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.988787+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:21.988879+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.058763+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:41:22.058782+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.058790+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.058796+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.058803+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.058809+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.058817+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.059151+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.059313+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.059339+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:41:22.059348+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.059416+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.059423+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.059526+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.059664+00:00", "trade", 13.26, 12.0]
["2026-10-02T13:41:22.059739+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.064106+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.065847+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.066432+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.067022+00:00", "trade", 13.25, 225.0]
["2026-10-02T13:41:22.067731+00:00", "trade", 13.25, 225.0]
["2026-10-02T13:41:22.091921+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.097238+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.141118+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.218547+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.218554+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.219448+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.219475+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:41:22.219483+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.219586+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.219747+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.219795+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.220056+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.253475+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.253497+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.253716+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.253762+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.254038+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:22.254120+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:22.254560+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:22.257939+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:22.317314+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:41:22.317315+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.333927+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.333946+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.333994+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.334006+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.334017+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:41:22.334033+00:00", "trade", 13.26, 699.0]
["2026-10-02T13:41:22.334034+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:22.334088+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.334097+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.334105+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.334112+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.334121+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.334128+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.334136+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.334230+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.334598+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.338084+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.356533+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.356979+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.357091+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.357909+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.372587+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.372612+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.372620+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.372923+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.372989+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.373189+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.373310+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:22.373463+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:22.416415+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:41:22.416965+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.417124+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.417494+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.417509+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.417509+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.417840+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.421439+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.421478+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.421636+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.421662+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.421845+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.421987+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.451940+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.466800+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.529106+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.529605+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.529621+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:22.529874+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.529980+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.530300+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.530583+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.532093+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.567914+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.567921+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.567928+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.602622+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:22.700187+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:23.438365+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:41:23.754746+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:23.834472+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:23.834519+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:23.834943+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:23.835011+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:23.835194+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:24.030129+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:24.157479+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:41:24.157748+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:41:24.157766+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:41:24.354352+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:41:24.787770+00:00", "trade", 13.2656, 200.0]
["2026-10-02T13:41:24.900854+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:24.900862+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.076475+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.076524+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.077652+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.077723+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.077738+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.077747+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.077753+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.077759+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.077765+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.077954+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.078040+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.078103+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.078236+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.078795+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.079377+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:41:25.079395+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:25.079488+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:41:25.084989+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.087527+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.089022+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.092745+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.105207+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.111038+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.111044+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.305460+00:00", "trade", 13.2899, 2400.0]
["2026-10-02T13:41:25.396353+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.396372+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.586125+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.647875+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.648206+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.648213+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.671894+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.671978+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:25.672004+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.672034+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.672042+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.672372+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.672606+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:41:25.673225+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.673808+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:41:25.682668+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.697519+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.697520+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:41:25.697538+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.697546+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.697552+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.697568+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.697575+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.697610+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.698270+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.698355+00:00", "trade", 13.265, 75.0]
["2026-10-02T13:41:25.699141+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.699699+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.702727+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.702754+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.704576+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.745012+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.745019+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.745039+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.745419+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.745925+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.812635+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.812641+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.812691+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.812699+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:41:25.812700+00:00", "trade", 13.27, 53.0]
["2026-10-02T13:41:25.812701+00:00", "trade", 13.27, 247.0]
["2026-10-02T13:41:25.812707+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.812722+00:00", "trade", 13.27, 53.0]
["2026-10-02T13:41:25.812722+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.812730+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:25.812741+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.812748+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.812755+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.812762+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.812768+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.812776+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.812792+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.812825+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.813051+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.813058+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.813217+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.815572+00:00", "trade", 13.27, 11.0]
["2026-10-02T13:41:25.817819+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.845110+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.845139+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.856275+00:00", "trade", 13.2723, 1.0]
["2026-10-02T13:41:25.857077+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:25.901156+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.015915+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.022171+00:00", "trade", 13.28, 2.0]
["2026-10-02T13:41:26.022171+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.022191+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.022198+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.022205+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.022212+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.022222+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.022236+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.022244+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.022308+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.026274+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.027224+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.027251+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.058695+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.059337+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.062147+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.062791+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.274999+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.275732+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.402541+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.402594+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.402963+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.430321+00:00", "trade", 13.2868, 4.0]
["2026-10-02T13:41:26.430685+00:00", "trade", 13.2868, 1.0]
["2026-10-02T13:41:26.477478+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:41:26.555597+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.760362+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.760387+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:41:26.760928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.760958+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.790353+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.792981+00:00", "trade", 13.29, 760.0]
["2026-10-02T13:41:26.792981+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.792982+00:00", "trade", 13.29, 1800.0]
["2026-10-02T13:41:26.792989+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:26.792997+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793005+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793014+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793021+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793029+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793050+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:41:26.793066+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793073+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793081+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793089+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793097+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793125+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793168+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793177+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:41:26.793178+00:00", "trade", 13.29, 121.0]
["2026-10-02T13:41:26.793179+00:00", "trade", 13.29, 353.0]
["2026-10-02T13:41:26.793181+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:26.793182+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793184+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:26.793186+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:26.793188+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:41:26.793188+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:41:26.793190+00:00", "trade", 13.29, 40.0]
["2026-10-02T13:41:26.793193+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:41:26.793195+00:00", "trade", 13.29, 22.0]
["2026-10-02T13:41:26.793195+00:00", "trade", 13.29, 139.0]
["2026-10-02T13:41:26.793195+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793197+00:00", "trade", 13.29, 774.0]
["2026-10-02T13:41:26.793199+00:00", "trade", 13.29, 1500.0]
["2026-10-02T13:41:26.793222+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793236+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793242+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793256+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793263+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793270+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793278+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793279+00:00", "trade", 13.3, 39900.0]
["2026-10-02T13:41:26.793280+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:26.793280+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:41:26.793285+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793291+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793298+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793306+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793312+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:26.793313+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793321+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:26.793321+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793328+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793351+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793357+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793365+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793381+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793399+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:26.793469+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:26.793497+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:41:26.793531+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793536+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:41:26.793539+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793556+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793563+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793580+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793586+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793593+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793618+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793632+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793640+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793687+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793782+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793807+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793832+00:00", "trade", 13.3, 7.0]
["2026-10-02T13:41:26.793867+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.793900+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:26.793914+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:26.793978+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:26.793979+00:00", "trade", 13.295, 23.0]
["2026-10-02T13:41:26.793982+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:26.794040+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:26.794051+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794079+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794087+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794093+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794130+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:41:26.794192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794675+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.794784+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:41:26.794785+00:00", "trade", 13.31, 80.0]
["2026-10-02T13:41:26.794787+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.796110+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:26.796172+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:26.796337+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796353+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796367+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796377+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796384+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:41:26.796384+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796521+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:41:26.796528+00:00", "trade", 13.31, 37.0]
["2026-10-02T13:41:26.796537+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796572+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796579+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796772+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796895+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.796924+00:00", "trade", 13.31, 265.0]
["2026-10-02T13:41:26.797065+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.799110+00:00", "trade", 13.32, 11.0]
["2026-10-02T13:41:26.824687+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.824791+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828298+00:00", "trade", 13.31, 353.0]
["2026-10-02T13:41:26.828298+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828300+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:41:26.828301+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:26.828302+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:26.828303+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:26.828325+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828340+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828347+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828353+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828360+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828364+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:26.828367+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828370+00:00", "trade", 13.31, 541.0]
["2026-10-02T13:41:26.828371+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:26.828371+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828373+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828374+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:41:26.828383+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:41:26.828388+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828403+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828409+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828424+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828450+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828553+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828593+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828600+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:26.828695+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:26.828697+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:41:26.828697+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:26.828697+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:41:26.828697+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:26.828718+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:26.828729+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:26.828743+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:26.828771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.828780+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.828787+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.828800+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:26.828811+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:26.828826+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:26.828844+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:26.828850+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:41:26.828852+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:26.828860+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:26.828861+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.828893+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:41:26.828928+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.828935+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.829051+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.829127+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.829162+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.829252+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.829390+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.829492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.829795+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.834281+00:00", "trade", 13.31, 3.0]
["2026-10-02T13:41:26.835052+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.838756+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847042+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847065+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847307+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847354+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847504+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847597+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847607+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847652+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847656+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.847715+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.848193+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.854070+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.872280+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.873213+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.873223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.873324+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.873580+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.873756+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.873839+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.873896+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.874389+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.903564+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:26.905790+00:00", "trade", 13.305, 1823.0]
["2026-10-02T13:41:26.928954+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:26.929266+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:26.929317+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:27.021258+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:27.029253+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:27.085733+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:27.116226+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:27.170119+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:27.342249+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.342256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.342408+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.342874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.346698+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350504+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350730+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:41:27.350732+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:27.350738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350744+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350767+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:27.350794+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:27.350805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350814+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350821+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350837+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350853+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350861+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350869+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.350886+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:27.351093+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:27.351095+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.351192+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351199+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351207+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351214+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351222+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351239+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351254+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351325+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351560+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.351571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.352007+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.352240+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.352337+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:41:27.352474+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.352775+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.352823+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.355325+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.355763+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.382132+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.401363+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.401370+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.410220+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.542065+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.542242+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.542259+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.542342+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.542348+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.542563+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.542704+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.542723+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.542739+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.542791+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.542809+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.542834+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.543177+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.614039+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.618483+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.648666+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.850430+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.978540+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.978571+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.978578+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.978628+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.978859+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.979091+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.986009+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:41:27.987408+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:41:27.987854+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.988179+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.988221+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.988228+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:41:27.988659+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:27.989023+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.989078+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.989162+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:27.989183+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.989631+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.989644+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:27.990229+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:41:28.019420+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:28.391710+00:00", "trade", 13.2846, 8.0]
["2026-10-02T13:41:28.392067+00:00", "trade", 13.2846, 1.0]
["2026-10-02T13:41:28.521653+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.521660+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.521918+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.522043+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.522076+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.522720+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.522774+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.523262+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.523767+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.525199+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.527779+00:00", "trade", 13.293, 1.0]
["2026-10-02T13:41:28.528142+00:00", "trade", 13.293, 1.0]
["2026-10-02T13:41:28.528575+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.555969+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.701991+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:28.702075+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:28.702093+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702102+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702108+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702115+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702121+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702207+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:28.702348+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:28.702374+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:28.702383+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:41:28.702462+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702478+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702491+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702653+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:28.702670+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:28.702734+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.702742+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.702746+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:28.702748+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.702771+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:28.702830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.702919+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.703072+00:00", "trade", 13.2996, 300.0]
["2026-10-02T13:41:28.703757+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:28.704362+00:00", "trade", 13.31, 194.0]
["2026-10-02T13:41:28.706759+00:00", "trade", 13.31, 1600.0]
["2026-10-02T13:41:28.707107+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.707543+00:00", "trade", 13.31, 7200.0]
["2026-10-02T13:41:28.709127+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.787365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.805815+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:28.837564+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:28.837830+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:28.837913+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:28.838189+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:41:28.838277+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:28.846060+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:28.878402+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.151400+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:41:29.177194+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.177384+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.178375+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.182713+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.185397+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:41:29.209053+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.209132+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.263907+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.264133+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:29.352109+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:29.574218+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.126784+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.127038+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.127047+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.127334+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:30.127750+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.127770+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:30.128542+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.128561+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:30.129362+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.129377+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:30.130716+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.130736+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:30.132557+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.132577+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:30.135642+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:30.135662+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:30.496370+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:30.496379+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:30.496399+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:30.497006+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:31.005529+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:31.005559+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:31.005700+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:31.006200+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:31.126919+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:31.127254+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:31.127279+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:31.127289+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:31.127726+00:00", "quote", 13.28, 13.31]
["2026-10-02T13:41:31.142455+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.142487+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.142507+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.142524+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.142538+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.142565+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.142820+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.142842+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.142935+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.143241+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.148874+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.179288+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.179320+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.179600+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.298088+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:41:31.298384+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.299118+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:31.379149+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:31.382175+00:00", "trade", 13.31, 267.0]
["2026-10-02T13:41:31.382183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382190+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382197+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382200+00:00", "trade", 13.31, 33.0]
["2026-10-02T13:41:31.382202+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:41:31.382203+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:41:31.382212+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:41:31.382214+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382249+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382255+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382262+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382265+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:41:31.382266+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382269+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:31.382269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382275+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382277+00:00", "trade", 13.31, 250.0]
["2026-10-02T13:41:31.382279+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382280+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:31.382282+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382289+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382296+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382302+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382310+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382320+00:00", "trade", 13.31, 264.0]
["2026-10-02T13:41:31.382320+00:00", "trade", 13.31, 186.0]
["2026-10-02T13:41:31.382325+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382332+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382335+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:31.382336+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:41:31.382340+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382353+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382357+00:00", "trade", 13.3, 202.0]
["2026-10-02T13:41:31.382359+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382373+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382381+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382386+00:00", "trade", 13.31, 14.0]
["2026-10-02T13:41:31.382387+00:00", "trade", 13.31, 86.0]
["2026-10-02T13:41:31.382388+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382395+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382398+00:00", "trade", 13.31, 14.0]
["2026-10-02T13:41:31.382399+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:31.382402+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382409+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382416+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382423+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:41:31.382423+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382431+00:00", "trade", 13.31, 150.0]
["2026-10-02T13:41:31.382437+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382451+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382458+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382472+00:00", "trade", 13.3, 129.0]
["2026-10-02T13:41:31.382472+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382518+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382518+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382527+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:41:31.382551+00:00", "trade", 13.305, 77.0]
["2026-10-02T13:41:31.382580+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:41:31.382581+00:00", "trade", 13.31, 73.0]
["2026-10-02T13:41:31.382593+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382603+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382616+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382680+00:00", "trade", 13.31, 63.0]
["2026-10-02T13:41:31.382681+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382684+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382691+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382712+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382722+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382735+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:41:31.382743+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382750+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382808+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:41:31.382816+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:41:31.382862+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.382965+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.383381+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.383507+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.383543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.383696+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.384257+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:41:31.385570+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.392221+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.441110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.441486+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:31.482724+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.482939+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:41:31.483107+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.483108+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:31.674672+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:33.217885+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:33.230904+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:33.230938+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:34.765772+00:00", "trade", 13.3, 95.0]
["2026-10-02T13:41:35.182452+00:00", "trade", 13.3099, 1.0]
["2026-10-02T13:41:36.022940+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.023055+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.023140+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.023163+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.023413+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.023712+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.023732+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.023789+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025612+00:00", "trade", 13.31, 86.0]
["2026-10-02T13:41:36.025612+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025613+00:00", "trade", 13.31, 14.0]
["2026-10-02T13:41:36.025615+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:36.025617+00:00", "trade", 13.31, 63.0]
["2026-10-02T13:41:36.025620+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:36.025620+00:00", "trade", 13.31, 77.0]
["2026-10-02T13:41:36.025622+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:36.025624+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:41:36.025627+00:00", "trade", 13.31, 9.0]
["2026-10-02T13:41:36.025628+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025642+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025698+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025704+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025710+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025724+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025731+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025834+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025905+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025907+00:00", "trade", 13.31, 68.0]
["2026-10-02T13:41:36.025910+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:36.025910+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025913+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025914+00:00", "trade", 13.31, 113.0]
["2026-10-02T13:41:36.025919+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.025936+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:36.025938+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:36.025949+00:00", "trade", 13.31, 302.0]
["2026-10-02T13:41:36.025980+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:36.025983+00:00", "trade", 13.31, 271.0]
["2026-10-02T13:41:36.026008+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026017+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026022+00:00", "trade", 13.31, 131.0]
["2026-10-02T13:41:36.026024+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026030+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026034+00:00", "trade", 13.31, 96.0]
["2026-10-02T13:41:36.026056+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026064+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026343+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026359+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026399+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026512+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026677+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.026721+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.027153+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.027236+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.027265+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.030185+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.030618+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.033601+00:00", "trade", 13.315, 2.0]
["2026-10-02T13:41:36.037424+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038018+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038047+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:41:36.038220+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:41:36.038221+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:36.038222+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:41:36.038232+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:41:36.038258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038530+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038531+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:41:36.038532+00:00", "trade", 13.315, 50.0]
["2026-10-02T13:41:36.038557+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038560+00:00", "trade", 13.315, 99.0]
["2026-10-02T13:41:36.038564+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038571+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038578+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038623+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038630+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038646+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038649+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:41:36.038650+00:00", "trade", 13.32, 395.0]
["2026-10-02T13:41:36.038659+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038717+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:41:36.038730+00:00", "trade", 13.32, 205.0]
["2026-10-02T13:41:36.038730+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:41:36.038779+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038851+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038852+00:00", "trade", 13.32, 99.0]
["2026-10-02T13:41:36.038859+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038894+00:00", "trade", 13.315, 400.0]
["2026-10-02T13:41:36.038914+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038924+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038931+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038943+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:41:36.038943+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.038952+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:41:36.039007+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:36.039008+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:41:36.039008+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:41:36.039019+00:00", "trade", 13.32, 155.0]
["2026-10-02T13:41:36.039020+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.039023+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:41:36.039028+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:36.039032+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.039034+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:41:36.039496+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.039596+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.039627+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.039998+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.040047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.043088+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.049556+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.050643+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:41:36.055805+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.056126+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.056150+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.059434+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:36.125649+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:36.125849+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:36.126290+00:00", "trade", 13.32, 11.0]
["2026-10-02T13:41:36.130542+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:36.257435+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:36.274051+00:00", "trade", 13.3194, 900.0]
["2026-10-02T13:41:36.715571+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:36.731825+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:36.772111+00:00", "trade", 13.3152, 1.0]
["2026-10-02T13:41:36.882177+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:36.948589+00:00", "trade", 13.31, 900.0]
["2026-10-02T13:41:36.955137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.955151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.955168+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.955174+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.955240+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:41:36.955241+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:41:36.955430+00:00", "trade", 13.31, 9000.0]
["2026-10-02T13:41:36.955666+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.955755+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.956029+00:00", "trade", 13.31, 22.0]
["2026-10-02T13:41:36.959198+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.959341+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.959961+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.995807+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.995814+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.996156+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.996190+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:36.996695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:37.002552+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:37.222007+00:00", "trade", 13.3001, 1000.0]
["2026-10-02T13:41:37.372365+00:00", "trade", 13.3029, 2.0]
["2026-10-02T13:41:37.531084+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:37.531115+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:37.531142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:37.531383+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:37.539457+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:37.539479+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:37.539747+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:37.539879+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:37.560091+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:41:37.564613+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:37.564649+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:37.569838+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:37.578082+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:37.596963+00:00", "trade", 13.3055, 1.0]
["2026-10-02T13:41:37.719484+00:00", "trade", 13.3032, 20.0]
["2026-10-02T13:41:38.057437+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:41:38.058603+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:38.385914+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:38.575469+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:38.575497+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:38.575504+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:38.575817+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:38.575825+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.576084+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.576187+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.576256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.576453+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.576482+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.576888+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.577010+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.577347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.577379+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.577870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.578037+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.578573+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:38.610575+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:39.142749+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:39.142852+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:39.142894+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:39.197209+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:39.566418+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:39.951608+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:41:39.958758+00:00", "trade", 13.3, 838.0]
["2026-10-02T13:41:40.858721+00:00", "trade", 13.2726, 47.0]
["2026-10-02T13:41:41.242638+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:41.291559+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:41.412271+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:41.417839+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:41.420016+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:41.441435+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:41.529275+00:00", "trade", 13.31, 36.0]
["2026-10-02T13:41:41.535387+00:00", "trade", 13.31, 63.0]
["2026-10-02T13:41:41.535388+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:41.535390+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:41.535392+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:41:41.535415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535416+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535429+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535435+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535442+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535451+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535459+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535472+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535479+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535500+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535625+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535643+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535649+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535657+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535664+00:00", "trade", 13.31, 89.0]
["2026-10-02T13:41:41.535667+00:00", "trade", 13.31, 61.0]
["2026-10-02T13:41:41.535670+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:41.535673+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:41.535674+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:41:41.535697+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535709+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535813+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535881+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:41.535883+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:41.535956+00:00", "trade", 13.31, 195.0]
["2026-10-02T13:41:41.535957+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:41.535957+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:41:41.535957+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:41.535973+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:41.535982+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:41.535985+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:41.535999+00:00", "trade", 13.31, 76.0]
["2026-10-02T13:41:41.536020+00:00", "trade", 13.31, 24.0]
["2026-10-02T13:41:41.536033+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536075+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536083+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536092+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536170+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536237+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536257+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536281+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536373+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536447+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536530+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:41:41.536586+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.536900+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.538297+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.550252+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.551915+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.564915+00:00", "trade", 13.315, 10.0]
["2026-10-02T13:41:41.566968+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:41.572087+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.137389+00:00", "trade", 13.3101, 2000.0]
["2026-10-02T13:41:42.161073+00:00", "trade", 13.32, 13.0]
["2026-10-02T13:41:42.720636+00:00", "trade", 13.3125, 1500.0]
["2026-10-02T13:41:42.736452+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:42.736454+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.736536+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.736543+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.736550+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.736563+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.736573+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:42.736575+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:42.736612+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:42.736631+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.736639+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.736646+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.737145+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.737208+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.737688+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.746869+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.749319+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.749399+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.749431+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.749478+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.749828+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.749837+00:00", "trade", 13.325, 225.0]
["2026-10-02T13:41:42.749895+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:42.750367+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:42.750537+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:42.750543+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:42.750714+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:42.750881+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:42.750920+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:41:42.750929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:41:42.750965+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:41:42.750965+00:00", "trade", 13.33, 99.0]
["2026-10-02T13:41:42.751008+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:41:42.751023+00:00", "trade", 13.33, 43.0]
["2026-10-02T13:41:42.751035+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:41:42.751042+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:41:42.751070+00:00", "trade", 13.33, 95.0]
["2026-10-02T13:41:42.751119+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:41:42.751122+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:41:42.751206+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:41:42.751249+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.751426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.751512+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.751621+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.751655+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.751719+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.751782+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.751870+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.751965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.752717+00:00", "trade", 13.33, 194.0]
["2026-10-02T13:41:42.755426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.767012+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.767096+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.767456+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787106+00:00", "trade", 13.325, 300.0]
["2026-10-02T13:41:42.787120+00:00", "trade", 13.325, 600.0]
["2026-10-02T13:41:42.787121+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:41:42.787194+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787201+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787394+00:00", "trade", 13.33, 338.0]
["2026-10-02T13:41:42.787394+00:00", "trade", 13.33, 194.0]
["2026-10-02T13:41:42.787395+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787402+00:00", "trade", 13.325, 450.0]
["2026-10-02T13:41:42.787403+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:41:42.787503+00:00", "trade", 13.325, 243.0]
["2026-10-02T13:41:42.787588+00:00", "trade", 13.325, 207.0]
["2026-10-02T13:41:42.787612+00:00", "trade", 13.33, 243.0]
["2026-10-02T13:41:42.787659+00:00", "trade", 13.325, 452.0]
["2026-10-02T13:41:42.787704+00:00", "trade", 13.325, 448.0]
["2026-10-02T13:41:42.787705+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:41:42.787713+00:00", "trade", 13.33, 46.0]
["2026-10-02T13:41:42.787715+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:41:42.787715+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:41:42.787715+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:41:42.787716+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787720+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:41:42.787724+00:00", "trade", 13.33, 17.0]
["2026-10-02T13:41:42.787734+00:00", "trade", 13.33, 179.0]
["2026-10-02T13:41:42.787775+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787776+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:41:42.787853+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787869+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787882+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:41:42.787975+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.787983+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:41:42.788009+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.788138+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.788304+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.788344+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.788421+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.789575+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.789599+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.819217+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.819682+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.869989+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.870149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:42.870335+00:00", "trade", 13.32, 7.0]
["2026-10-02T13:41:42.870852+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:41:42.870852+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:41:42.871145+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:42.871145+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:42.871182+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.871214+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.871221+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.871253+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.871461+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.871522+00:00", "trade", 13.32, 16.0]
["2026-10-02T13:41:42.871582+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.871603+00:00", "trade", 13.315, 400.0]
["2026-10-02T13:41:42.871611+00:00", "trade", 13.315, 400.0]
["2026-10-02T13:41:42.871639+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.872032+00:00", "trade", 13.315, 400.0]
["2026-10-02T13:41:42.872061+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.873146+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.873731+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.878560+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.890945+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.891111+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:42.891327+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:42.903595+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:42.904072+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:42.904151+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:42.904171+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:42.904232+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.904271+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.904376+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.904473+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.904670+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.912832+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:42.913188+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:42.913547+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:42.917378+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:43.185488+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:43.940512+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:41:44.972230+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:41:45.139487+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.171066+00:00", "trade", 13.32, 700.0]
["2026-10-02T13:41:45.173396+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:45.194002+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.332870+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.342212+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:41:45.342585+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:41:45.342587+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:41:45.342588+00:00", "trade", 13.31, 55.0]
["2026-10-02T13:41:45.342606+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.342613+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.342614+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.342620+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.342635+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.342650+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.342656+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.342663+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.342753+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.343037+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.343179+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:41:45.346646+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.346676+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.347609+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.349652+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.357509+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.357834+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:45.374519+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:45.374850+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:45.374924+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:45.390268+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:45.390682+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.391015+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.391061+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.391483+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.394302+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.412142+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:41:45.412161+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.412168+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.412175+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.412181+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.412210+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.412217+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.417189+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.417753+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.417878+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.417942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.441665+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.441684+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.442132+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.442207+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.442235+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:45.442479+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.442849+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:45.755569+00:00", "trade", 13.3244, 50.0]
["2026-10-02T13:41:46.003092+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:46.003115+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.003142+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.003893+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.004408+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.012473+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:41:46.019179+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.019679+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:41:46.041549+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.112396+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.112879+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.118988+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:46.119774+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:46.150399+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.150695+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.150744+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.248848+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:41:46.346465+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.379114+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.459959+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:41:46.527995+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:46.631449+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.635621+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.636299+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:46.667926+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:46.668121+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:46.668408+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:46.675454+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:46.675506+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:41:46.675507+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:46.675525+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.675534+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.675540+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.675547+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.675555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.675562+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.675569+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.675599+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.680733+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.680762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.682562+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.684625+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.684636+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.684642+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.684690+00:00", "trade", 13.31, 13.0]
["2026-10-02T13:41:46.684692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.685049+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.685070+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.685278+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.685315+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.693145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.695150+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.705733+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.705760+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:46.706176+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:46.706486+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:46.706527+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:46.709547+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:46.716659+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:46.862691+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:47.030648+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:47.198854+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:47.254964+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:41:47.328695+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:47.329167+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:47.329864+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:47.350611+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:47.370332+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:48.036507+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:48.166456+00:00", "trade", 13.31, 52.0]
["2026-10-02T13:41:48.166456+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:48.166480+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.166488+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.166495+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.166502+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.166509+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.166515+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.166522+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.166528+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.166618+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.167182+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.167278+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.167377+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.167975+00:00", "trade", 13.315, 75.0]
["2026-10-02T13:41:48.168532+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.169339+00:00", "trade", 13.315, 75.0]
["2026-10-02T13:41:48.172164+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.172698+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.173511+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.178915+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.200378+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.200386+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.200393+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.200405+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.439774+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.439803+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.440249+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.446899+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.485998+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.503899+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508081+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508283+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508310+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508333+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508343+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508344+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508640+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508707+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.508769+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.513770+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.686449+00:00", "trade", 13.313, 53.0]
["2026-10-02T13:41:48.686812+00:00", "trade", 13.313, 1.0]
["2026-10-02T13:41:48.698197+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.703702+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:48.952756+00:00", "trade", 13.3101, 500.0]
["2026-10-02T13:41:49.248674+00:00", "trade", 13.315, 93.0]
["2026-10-02T13:41:50.708215+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:50.712042+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:50.712840+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:50.713628+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:50.718484+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:50.718566+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:50.719003+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:50.719093+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:50.992867+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:51.092429+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:51.167713+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:51.169404+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:51.215690+00:00", "trade", 13.315, 8.0]
["2026-10-02T13:41:51.218246+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:41:51.239353+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:51.301148+00:00", "trade", 13.315, 650.0]
["2026-10-02T13:41:51.494538+00:00", "trade", 13.313, 10.0]
["2026-10-02T13:41:51.849188+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:51.849678+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:51.850015+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:51.929061+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.367347+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.367661+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.367781+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.368176+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.368314+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.369974+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.379418+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.399459+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:52.399571+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:52.399599+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.399608+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.399614+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.399621+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.399635+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.399663+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.399670+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.399676+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.400034+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.400185+00:00", "trade", 13.33, 9.0]
["2026-10-02T13:41:52.400274+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.405070+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.405164+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.406531+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.411962+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.417254+00:00", "trade", 13.325, 1.0]
["2026-10-02T13:41:52.432393+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.432400+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.432407+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.568366+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.568778+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.569916+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.595621+00:00", "trade", 13.325, 8.0]
["2026-10-02T13:41:52.787235+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787267+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787319+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787635+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:41:52.787635+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787637+00:00", "trade", 13.32, 600.0]
["2026-10-02T13:41:52.787642+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787654+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787663+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787669+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787677+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787684+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787692+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787902+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787935+00:00", "trade", 13.32, 217.0]
["2026-10-02T13:41:52.787936+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.787937+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.788211+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:52.788228+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:52.788231+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:52.788240+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:52.788299+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788307+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788313+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788325+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788334+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788342+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788528+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788583+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788605+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788616+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788646+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788896+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.788956+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.789279+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.789378+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.789884+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.789912+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:52.789917+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:41:52.790236+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.791963+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.792695+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.820276+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.820399+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.820728+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.820830+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.821288+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.821294+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.887660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.924453+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.924519+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927288+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927296+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927642+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927756+00:00", "trade", 13.31, 13.0]
["2026-10-02T13:41:52.927756+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927761+00:00", "trade", 13.31, 87.0]
["2026-10-02T13:41:52.927778+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927788+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927796+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927878+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.927915+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.928022+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.928029+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.928062+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:52.928063+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:52.928133+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:41:52.928134+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:52.928134+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:52.928199+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.928206+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.928223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.928232+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.928240+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.928255+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.928375+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.928827+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.928846+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.930392+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.932864+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.935705+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.938307+00:00", "trade", 13.305, 90.0]
["2026-10-02T13:41:52.938349+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.938374+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.939098+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.939107+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.939559+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.952328+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.965937+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.965973+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:52.966363+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:52.966664+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:52.966728+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:52.967121+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:52.979341+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:52.988158+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:52.997965+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:52.997995+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:53.030965+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:53.338269+00:00", "trade", 13.31, 62.0]
["2026-10-02T13:41:53.597799+00:00", "trade", 13.3073, 788.0]
["2026-10-02T13:41:53.806080+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:53.810910+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:53.810911+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:41:53.810912+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:41:53.810914+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:53.810915+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:41:53.810918+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:53.810940+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.810954+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.810960+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.810967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.810974+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.810981+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.810997+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811010+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811016+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811164+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811171+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811206+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811227+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811242+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811244+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:53.811325+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811547+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:41:53.811547+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:41:53.811548+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:41:53.811549+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:41:53.811551+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:53.811559+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.811570+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.811588+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.811633+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.811636+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.811644+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.811652+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.811660+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.811847+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:41:53.811909+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:41:53.811925+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.812067+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:41:53.812100+00:00", "trade", 13.3, 182.0]
["2026-10-02T13:41:53.812163+00:00", "trade", 13.3, 8.0]
["2026-10-02T13:41:53.812241+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.813206+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.828421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.841604+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:53.841611+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.842308+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.950371+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.950392+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.950422+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.950461+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.969091+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:53.994655+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:54.265062+00:00", "trade", 13.3, 750.0]
["2026-10-02T13:41:54.800672+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:55.208564+00:00", "trade", 13.3, 199.0]
["2026-10-02T13:41:55.555204+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:55.790753+00:00", "trade", 13.2922, 800.0]
["2026-10-02T13:41:55.791199+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.024179+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.114867+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.114898+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.293939+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.294178+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.301369+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.459970+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.460452+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:41:56.460489+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:56.460604+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:41:56.460937+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:41:56.460986+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:41:56.461263+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.461308+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:41:56.461495+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:41:56.462016+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.462040+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.462048+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:56.462056+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.462063+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.462274+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:41:56.462430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.462607+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.462713+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.462741+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.463857+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.468320+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.477569+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.477849+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.477939+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.477988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.478238+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.478271+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.498281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.512601+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.615312+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.615347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:56.615362+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.615421+00:00", "trade", 13.31, 53.0]
["2026-10-02T13:41:56.615421+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.615422+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:41:56.615428+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.615441+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615449+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615456+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615463+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615472+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615480+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615569+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615597+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615773+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:56.615793+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.615797+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:56.615827+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.616096+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:56.617157+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.617650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.620152+00:00", "trade", 13.315, 3.0]
["2026-10-02T13:41:56.620441+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:56.622479+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.622507+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.622513+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.622520+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.652608+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.652614+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.740327+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.740363+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:56.740406+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.027132+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.051571+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.051581+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.051590+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.051598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.051605+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.051621+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:57.051957+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:57.052254+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.052364+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:57.052442+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:57.052514+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.053880+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:57.053920+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069895+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069902+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069910+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069917+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:41:57.069918+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069919+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:57.069920+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:41:57.069925+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069932+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069938+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069953+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069960+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069966+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069973+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069980+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069986+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069993+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.069996+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:41:57.069998+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:41:57.069998+00:00", "trade", 13.31, 75.0]
["2026-10-02T13:41:57.069999+00:00", "trade", 13.31, 120.0]
["2026-10-02T13:41:57.070000+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.070007+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.070014+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.070019+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.070022+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.070029+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.070036+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:41:57.070041+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:41:57.070124+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.070195+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070202+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070209+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070216+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070244+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070258+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070279+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070444+00:00", "trade", 13.31, 95.0]
["2026-10-02T13:41:57.070467+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.070559+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:57.070588+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:57.070616+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:57.070636+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:57.070659+00:00", "trade", 13.31, 9.0]
["2026-10-02T13:41:57.070678+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:57.074938+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:57.075502+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:41:57.075548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.075718+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.075959+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.079971+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.100253+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.169998+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.170757+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.172255+00:00", "trade", 13.31, 900.0]
["2026-10-02T13:41:57.199101+00:00", "trade", 13.31, 35.0]
["2026-10-02T13:41:57.270289+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.364191+00:00", "trade", 13.31, 3.0]
["2026-10-02T13:41:57.372878+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.372904+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.372911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.372915+00:00", "trade", 13.31, 95.0]
["2026-10-02T13:41:57.372917+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.372924+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.372969+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.373320+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:41:57.385488+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.385510+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.385523+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.386078+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.403968+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.403975+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.404814+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.404918+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.404977+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.405245+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.405394+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.405969+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.452784+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.896671+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.897213+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:57.897697+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.897991+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:57.932562+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.188629+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.191903+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.192289+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.192441+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.193010+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.231841+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.232223+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.263372+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.263734+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.347247+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.347615+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.495084+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:58.508849+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:58.508880+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:58.508886+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:58.509004+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:58.509400+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:58.509436+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:58.509683+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:41:58.509781+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:58.510452+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:41:58.515856+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:58.517100+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:58.517572+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:58.544015+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:58.544022+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:58.557838+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:41:58.681378+00:00", "trade", 13.2976, 2.0]
["2026-10-02T13:41:58.826613+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:58.879290+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:41:59.077637+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:59.205990+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:59.206512+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:59.291444+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:59.291482+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:59.291489+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.064208+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.244510+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.244755+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.244787+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.245331+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.246153+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247365+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247367+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:42:00.247392+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247401+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247409+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247418+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247425+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247432+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247789+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247876+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247941+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247948+00:00", "trade", 13.3, 83.0]
["2026-10-02T13:42:00.247949+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247982+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.247986+00:00", "trade", 13.3, 217.0]
["2026-10-02T13:42:00.247986+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:42:00.248053+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248075+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248081+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248089+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248109+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248126+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248207+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248209+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.248668+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.249095+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.251518+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.252570+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.254919+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:42:00.254958+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264516+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:42:00.264516+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264518+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:42:00.264519+00:00", "trade", 13.3, 193.0]
["2026-10-02T13:42:00.264520+00:00", "trade", 13.3, 344.0]
["2026-10-02T13:42:00.264523+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:42:00.264523+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264524+00:00", "trade", 13.3, 1400.0]
["2026-10-02T13:42:00.264529+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264536+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264550+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264565+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264572+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264579+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264587+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264594+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264601+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264615+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264622+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264622+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264624+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264628+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264735+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:00.264741+00:00", "trade", 13.3, 120.0]
["2026-10-02T13:42:00.264993+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:00.265002+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:00.265009+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:00.265016+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:00.265023+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:00.265031+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:00.265032+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:42:00.265032+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:42:00.265032+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.265045+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.265052+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.265059+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.265066+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.265322+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.265582+00:00", "trade", 13.3, 9.0]
["2026-10-02T13:42:00.265656+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.265667+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.268751+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.272424+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:42:00.273195+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.285885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.302816+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.302824+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.303152+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.365187+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.716523+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:00.716523+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.716527+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:42:00.716527+00:00", "trade", 13.29, 1000.0]
["2026-10-02T13:42:00.716531+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:00.716539+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:00.716547+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716554+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716561+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716567+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716574+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716581+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716588+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716596+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716602+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716609+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716615+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:42:00.716615+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716622+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716631+00:00", "trade", 13.29, 2.0]
["2026-10-02T13:42:00.716684+00:00", "trade", 13.29, 80.0]
["2026-10-02T13:42:00.716696+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:42:00.716713+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716953+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716961+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716974+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716977+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.716994+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.717101+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.717119+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.717219+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.717288+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:00.717370+00:00", "trade", 13.29, 3.0]
["2026-10-02T13:42:00.717871+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:00.721550+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:00.731758+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:00.750063+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:00.789236+00:00", "trade", 13.28, 630.0]
["2026-10-02T13:42:01.019698+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:42:01.019708+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:42:01.062707+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:42:01.101506+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:42:01.103397+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.103412+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.103418+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.103497+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.128447+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.128781+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.128816+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.134458+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.602249+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.602264+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.602270+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.602292+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.602345+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:42:01.602347+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:42:01.602347+00:00", "trade", 13.28, 63.0]
["2026-10-02T13:42:01.687349+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.692728+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.796088+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.796131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.958762+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.958990+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:01.975537+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.020888+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.150834+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.266913+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.278239+00:00", "trade", 13.275, 134.0]
["2026-10-02T13:42:02.359900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.359940+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.359978+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:42:02.359978+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.359980+00:00", "trade", 13.27, 60.0]
["2026-10-02T13:42:02.359982+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:42:02.359986+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.359993+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360007+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360014+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360022+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360029+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360036+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360044+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360060+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:42:02.360061+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360061+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360066+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:42:02.360067+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:42:02.360070+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360073+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:42:02.360077+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360084+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360092+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360099+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360106+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360167+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360175+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:02.360231+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:02.360249+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:02.360270+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:02.360290+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:02.360327+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360359+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360368+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360371+00:00", "trade", 13.27, 75.0]
["2026-10-02T13:42:02.360377+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360385+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360393+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360402+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360437+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360535+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.360713+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.361073+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.361145+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.361162+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.361591+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.365004+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.369353+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.369824+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.377201+00:00", "trade", 13.26, 4.0]
["2026-10-02T13:42:02.377395+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.377756+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.390418+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.390444+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.390764+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.390783+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.460222+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.617754+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.618195+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:42:02.750063+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.750157+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.750308+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.750557+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.765599+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.937050+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.937057+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.938122+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.938146+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.938173+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.938180+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:02.939724+00:00", "trade", 13.265, 3.0]
["2026-10-02T13:42:03.255620+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.315860+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.316158+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.381327+00:00", "trade", 13.265, 50.0]
["2026-10-02T13:42:03.443279+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.443280+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:42:03.443308+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.443341+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.443349+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.606617+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.607187+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.658578+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.723318+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.743669+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.782718+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.862856+00:00", "trade", 13.265, 37.0]
["2026-10-02T13:42:03.865068+00:00", "trade", 13.265, 3.0]
["2026-10-02T13:42:03.936502+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:03.936560+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.157229+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.172978+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:42:04.172978+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.172979+00:00", "trade", 13.27, 193.0]
["2026-10-02T13:42:04.172983+00:00", "trade", 13.27, 11.0]
["2026-10-02T13:42:04.172985+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173001+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173009+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173018+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173026+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173032+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173039+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173131+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173159+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173332+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173490+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173555+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:42:04.173560+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:42:04.173561+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:04.173630+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.173637+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.173644+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.173651+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.173657+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.173680+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.173686+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.173693+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.173700+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.174363+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.174688+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.175310+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.176789+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.178000+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.182539+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.212191+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.212198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.212218+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.212225+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.212241+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.212494+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.273104+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.567654+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.568359+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.568500+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.568706+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.587567+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:04.642256+00:00", "trade", 13.2939, 19.0]
["2026-10-02T13:42:04.656233+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:05.397263+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:05.397297+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:05.397385+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:05.399074+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:05.399136+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:42:05.464548+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:05.464594+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:05.464602+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:05.464928+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:05.464951+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:05.465134+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:05.465148+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:05.465482+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:05.465526+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:05.465535+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:05.465615+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:05.465816+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:05.586816+00:00", "trade", 13.28, 350.0]
["2026-10-02T13:42:05.628823+00:00", "trade", 13.28, 800.0]
["2026-10-02T13:42:05.640439+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:42:05.640600+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:42:06.573544+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:42:06.624813+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:06.624849+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:06.625456+00:00", "trade", 13.28, 9.0]
["2026-10-02T13:42:06.625495+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:06.878064+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:06.900934+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:06.977156+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:06.980448+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.016343+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.116692+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.117548+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141809+00:00", "trade", 13.28, 600.0]
["2026-10-02T13:42:07.141809+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141829+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141838+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141845+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141851+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141860+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141867+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141874+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.141926+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.142157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.142206+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.142294+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.142384+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.142396+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:42:07.142397+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:07.142473+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142481+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142490+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142497+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142504+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142520+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142529+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142756+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142782+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142887+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.142914+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.143091+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.143563+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.143677+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.143958+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.144524+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.146834+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.150230+00:00", "trade", 13.285, 26.0]
["2026-10-02T13:42:07.153570+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.153607+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.161287+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:42:07.176264+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.176284+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.176291+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.176299+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.208974+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.241838+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.275894+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.275950+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.276024+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.276137+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.276250+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.276443+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.276460+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.276544+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:07.276608+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:07.276684+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:07.276812+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:07.276978+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:07.277143+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:07.277148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:07.277545+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:07.277579+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:07.278034+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:07.278041+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:07.280650+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:07.280713+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.280860+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.281058+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.281065+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.281188+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.281683+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:07.281683+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.281703+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.312101+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.312132+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.313077+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.320617+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.329221+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.387196+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:07.468122+00:00", "trade", 13.28, 4.0]
["2026-10-02T13:42:07.474390+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:42:07.474390+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:07.474412+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474419+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474426+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474432+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474439+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474446+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474453+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474460+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474466+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474473+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474480+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474520+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474803+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474849+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474933+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474967+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.474968+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.479469+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.479780+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.508621+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.508822+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.508837+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.508847+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.508852+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.508886+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.508901+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.518404+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.518464+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:07.898963+00:00", "trade", 13.275, 500.0]
["2026-10-02T13:42:08.039776+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:08.039815+00:00", "trade", 13.28, 61.0]
["2026-10-02T13:42:08.039820+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:08.039900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:08.039934+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:08.040335+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:42:08.040375+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:08.040436+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:08.040864+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:08.073886+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:08.139938+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:09.807724+00:00", "trade", 13.28, 1000.0]
["2026-10-02T13:42:10.038504+00:00", "trade", 13.28, 30.0]
["2026-10-02T13:42:10.102562+00:00", "trade", 13.28, 2.0]
["2026-10-02T13:42:10.103353+00:00", "trade", 13.28, 2.0]
["2026-10-02T13:42:10.170469+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.170825+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.177884+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.177937+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.177942+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.177997+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.554624+00:00", "trade", 13.272, 4000.0]
["2026-10-02T13:42:10.845902+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.846811+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.869936+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.951331+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.951832+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.951874+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.951881+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.952544+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.961058+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.961371+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.961524+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.962203+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.963164+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.965421+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:10.969927+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:11.000831+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:42:11.108435+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:11.109368+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.109389+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.109398+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.109922+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.110047+00:00", "trade", 13.29, 12.0]
["2026-10-02T13:42:11.110077+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.110092+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.110429+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.110504+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.110513+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.150993+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.156590+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.176913+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.248747+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.533189+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.533832+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.533846+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.533916+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.534814+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.535261+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544239+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544240+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:11.544275+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544281+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544288+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544294+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544494+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544528+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:11.544634+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544735+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:11.544803+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:11.544804+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:11.544812+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:11.544819+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:11.544826+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:11.544839+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.544904+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.544912+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.544919+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.544949+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.545042+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.545192+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.545300+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.545308+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.545311+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.545361+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.546346+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.549246+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.549267+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.575773+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.575788+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.578728+00:00", "trade", 13.29, 70.0]
["2026-10-02T13:42:11.646702+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.648198+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.658694+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.699515+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:42:11.699581+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.699684+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.700424+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.701390+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.701470+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:11.756085+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.507886+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.508160+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.525204+00:00", "trade", 13.3, 88.0]
["2026-10-02T13:42:12.525222+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.525229+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.525237+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.525243+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.525250+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.525557+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.525593+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:12.525597+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:42:12.525598+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:42:12.525622+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525653+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525666+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525668+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525674+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525681+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525687+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525701+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525702+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.525777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.526097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.527188+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.527491+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.530733+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.534647+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.534810+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.535356+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.535716+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.544936+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:42:12.544956+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.544964+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.544971+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.544978+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.545033+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.545046+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:12.545061+00:00", "trade", 13.31, 252.0]
["2026-10-02T13:42:12.545064+00:00", "trade", 13.31, 16.0]
["2026-10-02T13:42:12.545064+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:12.545155+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.545165+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.545173+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.545181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.545209+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.545217+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.545263+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.545352+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:42:12.545532+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.545687+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546008+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546093+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546103+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546115+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.546120+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.546120+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:42:12.546120+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:42:12.546122+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:42:12.546127+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:42:12.546128+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:42:12.546133+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.546138+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.546140+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.546141+00:00", "trade", 13.31, 187.0]
["2026-10-02T13:42:12.546143+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.546145+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.546148+00:00", "trade", 13.31, 87.0]
["2026-10-02T13:42:12.546191+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.546192+00:00", "trade", 13.31, 336.0]
["2026-10-02T13:42:12.546193+00:00", "trade", 13.31, 12.0]
["2026-10-02T13:42:12.546210+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:42:12.546226+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546231+00:00", "trade", 13.31, 13.0]
["2026-10-02T13:42:12.546233+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546238+00:00", "trade", 13.31, 213.0]
["2026-10-02T13:42:12.546238+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:42:12.546242+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546250+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546253+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:42:12.546271+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546279+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546303+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546324+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546338+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546358+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546371+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546423+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546430+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:42:12.546442+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:42:12.546617+00:00", "trade", 13.31, 127.0]
["2026-10-02T13:42:12.546631+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546637+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546652+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546696+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.546703+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.547002+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.547936+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.548035+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:12.549963+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.562246+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563181+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:12.563182+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:42:12.563184+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:12.563185+00:00", "trade", 13.32, 12.0]
["2026-10-02T13:42:12.563242+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563249+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563265+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563271+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563279+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563302+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563404+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563440+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563457+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:42:12.563459+00:00", "trade", 13.32, 26.0]
["2026-10-02T13:42:12.563464+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:42:12.563465+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:12.563469+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:12.563472+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:12.563544+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563577+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:12.563748+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:42:12.563748+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:42:12.563748+00:00", "trade", 13.32, 46.0]
["2026-10-02T13:42:12.563748+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:12.563750+00:00", "trade", 13.32, 17.0]
["2026-10-02T13:42:12.563764+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:12.563832+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.563840+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.563848+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.563856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.563863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.563880+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.563888+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.564068+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.564073+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.564123+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.564160+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.564230+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.564237+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.564286+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.564605+00:00", "trade", 13.33, 13.0]
["2026-10-02T13:42:12.564760+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.567479+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.572859+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.573122+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:12.598182+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:12.598930+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:12.684787+00:00", "trade", 13.33, 21.0]
["2026-10-02T13:42:13.095432+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:42:13.131662+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:13.131708+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:13.131756+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:13.131814+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:13.131926+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:13.151266+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:13.151335+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:13.151696+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:13.151706+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:13.151718+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:14.270107+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:14.355031+00:00", "trade", 13.336, 1.0]
["2026-10-02T13:42:14.620320+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:42:14.684258+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:14.688157+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:14.749391+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:14.749517+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:14.749639+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:14.749749+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:14.749821+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:14.783069+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:14.783149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:14.783650+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:15.291093+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:15.291154+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:15.291364+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:15.291407+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:15.291805+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:15.291820+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:15.829804+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:16.011683+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:42:16.011696+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:42:16.013163+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:42:16.029776+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:16.032350+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:16.032400+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:16.032649+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.032664+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.032908+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:16.033557+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:16.033619+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:16.038263+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:16.038310+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:16.041698+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:16.042239+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.042277+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.042283+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.042290+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.042346+00:00", "trade", 13.32, 46.0]
["2026-10-02T13:42:16.042364+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:42:16.042381+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.042402+00:00", "trade", 13.32, 49.0]
["2026-10-02T13:42:16.042924+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.042950+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.043939+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:42:16.043997+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.044039+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.047136+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.047160+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.047596+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.047604+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:16.047667+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:16.087375+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:16.589295+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.589326+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.589400+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:42:16.589401+00:00", "trade", 13.31, 80.0]
["2026-10-02T13:42:16.589517+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.589570+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.589982+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.592317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.592569+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.592577+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.592771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.592868+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.592900+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.597728+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.597773+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.607489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.623419+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.731168+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.731185+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.731190+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.731238+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:16.731351+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:16.731679+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:16.731700+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:16.731813+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:16.769800+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:42:16.769820+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.769827+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.769834+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.769840+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.769855+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.769861+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.769868+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.775069+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.814462+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.814499+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.815034+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.868166+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.868365+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:16.869869+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:42:16.869869+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:16.869891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.869899+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.869906+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.869913+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.869919+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.869926+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.869940+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.869947+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.869960+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.870211+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.870370+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.870452+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.870708+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.870758+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.871077+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:42:16.871115+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.871265+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.874901+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.877541+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.877841+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.890912+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.891355+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.891712+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:16.894579+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:16.895178+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:42:16.897546+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:42:16.897565+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.897573+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.897582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.897607+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.898150+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:42:16.898740+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.898792+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.899169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.902578+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.906045+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.906468+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.956303+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:16.978944+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.177801+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.177830+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.474274+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.475041+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.475065+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.475325+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.475332+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.475357+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.475361+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:17.483486+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:17.483824+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:17.685935+00:00", "trade", 13.33, 900.0]
["2026-10-02T13:42:17.711829+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:42:17.975644+00:00", "trade", 13.3251, 1373.0]
["2026-10-02T13:42:17.975944+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:42:17.975946+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:42:17.975947+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:42:17.975952+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:17.975966+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.975974+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.975981+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.975988+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.975995+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976002+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976009+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976016+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976022+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976029+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976033+00:00", "trade", 13.33, 26.0]
["2026-10-02T13:42:17.976036+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976083+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976128+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976674+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976777+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976777+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.976888+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.977771+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.981378+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.981696+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.993681+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.993693+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.994226+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:17.995809+00:00", "trade", 13.3251, 1.0]
["2026-10-02T13:42:18.000900+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:18.014663+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:18.014671+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:18.014678+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:18.014690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:18.446231+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:18.554067+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:18.554104+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:18.554525+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.554552+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.554560+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:42:18.554568+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.554575+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.554596+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.554614+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.554929+00:00", "trade", 13.32, 36.0]
["2026-10-02T13:42:18.555020+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555027+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555102+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:42:18.555103+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555112+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555145+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555155+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555162+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555171+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555192+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555215+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555234+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555417+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.555713+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.556190+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.558443+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.559161+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.562752+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.568144+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.568303+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.579634+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.580848+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:18.581167+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:18.581365+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:18.582380+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:18.586191+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:18.586239+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:18.588830+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:18.589286+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:19.038170+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:42:19.206980+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:19.213750+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:19.213763+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:19.213781+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:19.213809+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:19.213813+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:19.213928+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.214413+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.214476+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:19.214509+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.214534+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.214884+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.214949+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.215419+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.239969+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.240237+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.246895+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.247209+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.270479+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.642773+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.645967+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.646650+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.676005+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:19.935691+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:42:20.149321+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:20.202672+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:42:20.372996+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:20.373059+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:20.521174+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:20.578311+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:20.578386+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:20.578884+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:20.582188+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:20.586192+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:20.586742+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.586772+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.586817+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.586918+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.587363+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.587390+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.587421+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.587509+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.587527+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.591309+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.592167+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.592294+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.592808+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.619558+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:20.750843+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.750876+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.788675+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.805293+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.805375+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.859516+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.859545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.860085+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.860142+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:20.867257+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.009380+00:00", "trade", 13.3229, 40.0]
["2026-10-02T13:42:21.010288+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.142449+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.142533+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.142856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.142880+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.143467+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.143546+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.187109+00:00", "trade", 13.325, 50.0]
["2026-10-02T13:42:21.234825+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.362069+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.404931+00:00", "trade", 13.32, 2000.0]
["2026-10-02T13:42:21.616068+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.616103+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.617796+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.618579+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.632654+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.632701+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.719648+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.876541+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:21.957388+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.000376+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.000413+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.000447+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.000826+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.000885+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.001416+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.007726+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.282501+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.282870+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.320935+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.459780+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.463224+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.473103+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:23.841875+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:42:24.637625+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.838867+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.838883+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.839298+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.839792+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.839855+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.884034+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.884095+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.884805+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.884896+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:24.885202+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.049416+00:00", "trade", 13.324, 100.0]
["2026-10-02T13:42:25.173514+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.174149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.174164+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.174562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.174717+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.174768+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.386417+00:00", "trade", 13.32, 201.0]
["2026-10-02T13:42:25.386587+00:00", "trade", 13.3201, 199.0]
["2026-10-02T13:42:25.523957+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.524044+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.524250+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.524326+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.524748+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.524759+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.534598+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.549111+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:42:25.549178+00:00", "trade", 13.32, 30.0]
["2026-10-02T13:42:25.549832+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.634639+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:25.634899+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.634928+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.634936+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.634943+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.634950+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.635006+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:42:25.635008+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.635015+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.635556+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.636274+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.636623+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.638962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.643075+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.643413+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.648128+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.666039+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.666322+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.666335+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.671837+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.671933+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:42:25.672407+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.672499+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.699817+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.711392+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.711460+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.735128+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:25.735156+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.735163+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.735172+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.735180+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.735187+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.735376+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:25.735410+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:25.735510+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.735558+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.735582+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.735590+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.735598+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.735622+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.735629+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.735839+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.735901+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.736287+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.736399+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.736823+00:00", "trade", 13.325, 50.0]
["2026-10-02T13:42:25.739777+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.841045+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.841098+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:25.841423+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.841457+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.841474+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:25.841591+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:26.296435+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:26.568041+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:26.568136+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:42:26.568857+00:00", "trade", 13.33, 13.0]
["2026-10-02T13:42:26.905925+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:26.905944+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:26.915949+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:27.043550+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:27.085434+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:27.096041+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:27.110368+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:27.120821+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:27.328260+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:27.596971+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:27.698234+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:27.750093+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:27.793282+00:00", "trade", 13.3241, 500.0]
["2026-10-02T13:42:27.798635+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.074854+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.160281+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:42:28.399093+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.409777+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.409801+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:28.410076+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:28.410131+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:28.410404+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:42:28.410484+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:28.410546+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:28.411101+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:28.411432+00:00", "trade", 13.325, 3.0]
["2026-10-02T13:42:28.413408+00:00", "trade", 13.325, 222.0]
["2026-10-02T13:42:28.413500+00:00", "trade", 13.325, 78.0]
["2026-10-02T13:42:28.415542+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:28.415803+00:00", "trade", 13.325, 147.0]
["2026-10-02T13:42:28.415864+00:00", "trade", 13.325, 225.0]
["2026-10-02T13:42:28.415925+00:00", "trade", 13.325, 225.0]
["2026-10-02T13:42:28.416514+00:00", "trade", 13.325, 225.0]
["2026-10-02T13:42:28.416863+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:42:28.416925+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:42:28.417939+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:42:28.673085+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:28.673135+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.673460+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.681582+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.681895+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.712197+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.756215+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:28.756489+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:29.242505+00:00", "trade", 13.3272, 4.0]
["2026-10-02T13:42:29.301696+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:29.430073+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:42:29.433639+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:42:29.434290+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:42:29.552675+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:29.557245+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:29.832027+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:29.832746+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:29.842519+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:30.026653+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:30.026943+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:30.069318+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:30.124406+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:30.124674+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.124679+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.124696+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.124750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.125831+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:42:30.126898+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.142795+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.142835+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.142911+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.142930+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.187301+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.232913+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:30.232916+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:42:30.232921+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:30.232936+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.232943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.232950+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.232957+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.232971+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.232977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.232997+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.233005+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.233016+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:42:30.233019+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:42:30.233020+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:42:30.233215+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.233281+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.233326+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.233359+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.233558+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.234269+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.234299+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.237636+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.238019+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.239971+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.241095+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.241838+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:42:30.263187+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.263507+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.263536+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.264952+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.270397+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.270425+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.334896+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.334943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.466329+00:00", "trade", 13.335, 110.0]
["2026-10-02T13:42:30.571233+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.571288+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.571336+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.571373+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.571446+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.581163+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.934215+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:30.934414+00:00", "trade", 13.335, 3.0]
["2026-10-02T13:42:30.934480+00:00", "trade", 13.335, 30.0]
["2026-10-02T13:42:31.034729+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.034730+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.320087+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.320398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.320495+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.320515+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.320828+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.320971+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.321725+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.475057+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:42:31.475116+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.475124+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:31.475127+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:42:31.475129+00:00", "trade", 13.34, 120.0]
["2026-10-02T13:42:31.475129+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:42:31.475129+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:31.475166+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475193+00:00", "trade", 13.34, 80.0]
["2026-10-02T13:42:31.475206+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475211+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475239+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475239+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475345+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475367+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475431+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475549+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475611+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475751+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.475912+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.479663+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.498764+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.498796+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.512457+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.512703+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.521846+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.591939+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.608399+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.786597+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:42:31.819842+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.832713+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.832959+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:31.842301+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:33.162776+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:42:33.163178+00:00", "trade", 13.34, 4.0]
["2026-10-02T13:42:33.163178+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:33.163207+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:42:33.163209+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:33.163241+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:42:33.163260+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163268+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163305+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163312+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163320+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163328+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163335+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163352+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163360+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163417+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.163795+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.164164+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.167800+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.169834+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.170209+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.170217+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.195002+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.195011+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.195018+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.208060+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.208281+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:33.208306+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:33.208666+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.208769+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:33.208832+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.219763+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.219814+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.219862+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.368962+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.459603+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:33.460001+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:33.655012+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:33.815391+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:42:34.036586+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.036798+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.074063+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.074801+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.075162+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.075176+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.075281+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.083714+00:00", "trade", 13.3468, 100.0]
["2026-10-02T13:42:34.121994+00:00", "trade", 13.35, 230.0]
["2026-10-02T13:42:34.121998+00:00", "trade", 13.35, 770.0]
["2026-10-02T13:42:34.122019+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122027+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122033+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122040+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122047+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122055+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122061+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122069+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122107+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122114+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122119+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:42:34.122122+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122126+00:00", "trade", 13.35, 1000.0]
["2026-10-02T13:42:34.122130+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122137+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122139+00:00", "trade", 13.35, 1000.0]
["2026-10-02T13:42:34.122140+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122146+00:00", "trade", 13.35, 1100.0]
["2026-10-02T13:42:34.122157+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122159+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122169+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122176+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122184+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122243+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122323+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:34.122399+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:34.122400+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:34.122415+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:34.122432+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:34.122481+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122491+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122499+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122507+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122514+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122545+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122628+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122710+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122717+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122718+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122863+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.122934+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.123046+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.123190+00:00", "trade", 13.36, 15.0]
["2026-10-02T13:42:34.123341+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.127023+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.132226+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.134886+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.159938+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.160025+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:34.222153+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.321348+00:00", "trade", 13.355, 235.0]
["2026-10-02T13:42:35.321376+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.321441+00:00", "trade", 13.355, 300.0]
["2026-10-02T13:42:35.321446+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:42:35.321447+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:42:35.321448+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.321521+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.321738+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.321926+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.326557+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.326577+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.398185+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.454226+00:00", "trade", 13.355, 200.0]
["2026-10-02T13:42:35.454234+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.454239+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:42:35.454261+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:42:35.454295+00:00", "trade", 13.355, 10.0]
["2026-10-02T13:42:35.454414+00:00", "trade", 13.355, 4990.0]
["2026-10-02T13:42:35.455035+00:00", "trade", 13.36, 12.0]
["2026-10-02T13:42:35.530507+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.974236+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:35.974648+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.045851+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:42:36.045851+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.045853+00:00", "trade", 13.35, 1100.0]
["2026-10-02T13:42:36.045859+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.045871+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.045880+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.045887+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.045894+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.045901+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.045916+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.046099+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.046129+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:36.046383+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.046408+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:36.046408+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:36.046411+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:36.046427+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:36.046429+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:36.046480+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046489+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046497+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046519+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046536+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046737+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046783+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046823+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046850+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046880+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.046959+00:00", "trade", 13.35, 3.0]
["2026-10-02T13:42:36.046976+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.047033+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.047341+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.047396+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.048040+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.050892+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.078081+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.145918+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.173857+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:42:36.173862+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:42:36.206407+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.206764+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.207087+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.207215+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.207266+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.226046+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.226373+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:36.226754+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:36.226827+00:00", "trade", 13.35, 57.0]
["2026-10-02T13:42:36.226827+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:36.226849+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226857+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226865+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226872+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226881+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226887+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226894+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226901+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226909+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.226941+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.227188+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.227375+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.231850+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.231878+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.246549+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.271296+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.271303+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.271323+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.711944+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.712439+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714825+00:00", "trade", 13.36, 1100.0]
["2026-10-02T13:42:36.714825+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714846+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714853+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714861+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714867+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714874+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714880+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714888+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.714903+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.715098+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.715105+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.715122+00:00", "trade", 13.36, 107.0]
["2026-10-02T13:42:36.715124+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:36.715131+00:00", "trade", 13.36, 193.0]
["2026-10-02T13:42:36.715134+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:36.715178+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:36.715203+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715210+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715217+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715224+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715233+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715253+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715255+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715262+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715318+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715393+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715547+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715823+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715842+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.715855+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.716441+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.720090+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.747234+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.747286+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.747315+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.747331+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.747597+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:36.814888+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.106621+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.106879+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.107238+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.107504+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.117772+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.118267+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.455669+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.466188+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.497594+00:00", "trade", 13.365, 20.0]
["2026-10-02T13:42:37.567465+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:37.604410+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:42:37.709479+00:00", "trade", 13.365, 400.0]
["2026-10-02T13:42:38.128709+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:38.159754+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:42:38.160121+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:38.160129+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:38.160136+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:38.160160+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:42:38.160162+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:38.160171+00:00", "trade", 13.37, 472.0]
["2026-10-02T13:42:38.160171+00:00", "trade", 13.37, 28.0]
["2026-10-02T13:42:38.160173+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:38.160230+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.160237+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.160252+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.160278+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.160285+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.160729+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.160811+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.160942+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.166765+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.179005+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:42:38.199099+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.199106+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.240387+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.437897+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:42:38.483025+00:00", "trade", 13.375, 100.0]
["2026-10-02T13:42:38.483046+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.703379+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.703618+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.703881+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.704001+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:38.704104+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:39.172218+00:00", "trade", 13.375, 20.0]
["2026-10-02T13:42:39.173915+00:00", "trade", 13.3718, 100.0]
["2026-10-02T13:42:39.261815+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:42:39.261849+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:39.261909+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:42:39.261910+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:39.261969+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:42:39.262080+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:39.262119+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:39.262153+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.262160+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.262169+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.262187+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.262199+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.262212+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.262534+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.262756+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.262802+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.264770+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.265101+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.266843+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.285610+00:00", "trade", 13.3628, 1.0]
["2026-10-02T13:42:39.304641+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.304673+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.304687+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.304973+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.305210+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.311290+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:39.315815+00:00", "trade", 13.365, 400.0]
["2026-10-02T13:42:39.316905+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:39.317152+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:39.317376+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:39.317400+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:39.317438+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:39.317824+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:39.752120+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:42:40.333396+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:42:40.352361+00:00", "trade", 13.3032, 2.0]
["2026-10-02T13:42:40.431241+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:40.431537+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.431584+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.431610+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.431656+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.431836+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.433392+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.433467+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.445559+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.482196+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:42:40.482244+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.482807+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:42:40.482809+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.566740+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.566769+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.566797+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.566809+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.567340+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.567742+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.567807+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.568209+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.568348+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.568833+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.612075+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.615707+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.615804+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.615819+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.615846+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.616002+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.616045+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.650004+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.713513+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.713544+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.713551+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.713552+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.713605+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.713627+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.713975+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.714133+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:40.714522+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.714541+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:42:40.714604+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.715018+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.741798+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.741825+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.763230+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.763692+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.763694+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:42:40.763816+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.767761+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.772207+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.797508+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.839058+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.840514+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.870430+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.889757+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.889782+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.890083+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:40.917188+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:41.195036+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:41.195232+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:41.195511+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:41.223471+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:41.289079+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:41.348326+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:41.569885+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:42.030176+00:00", "trade", 13.36, 165.0]
["2026-10-02T13:42:42.031039+00:00", "trade", 13.36, 88.0]
["2026-10-02T13:42:42.317900+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:42.456361+00:00", "trade", 13.3029, 6.0]
["2026-10-02T13:42:42.951974+00:00", "trade", 13.3632, 27.0]
["2026-10-02T13:42:43.392775+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:43.392800+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:43.402677+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:43.402739+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:43.402740+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:43.437934+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:43.437940+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:43.437947+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:43.438358+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:42:43.438383+00:00", "trade", 13.35, 40.0]
["2026-10-02T13:42:43.438400+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:43.439924+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:43.440275+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:43.440726+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:43.441189+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:43.443773+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:43.448091+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.448124+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.448131+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.448138+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:42:43.448138+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:42:43.448408+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.451579+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.451611+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.485554+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.485561+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.485646+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.485833+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.486269+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.487469+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.487636+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.620536+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.626444+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:43.627282+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:44.249676+00:00", "trade", 13.347, 1.0]
["2026-10-02T13:42:45.059328+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:45.059430+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:45.073470+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:45.073486+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:45.073518+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:45.074536+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:45.074952+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:45.075055+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:45.075090+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:45.106366+00:00", "trade", 13.3015, 5.0]
["2026-10-02T13:42:45.535702+00:00", "trade", 13.3443, 224.0]
["2026-10-02T13:42:45.536064+00:00", "trade", 13.3443, 1.0]
["2026-10-02T13:42:45.536161+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:45.927817+00:00", "trade", 13.3456, 100.0]
["2026-10-02T13:42:46.049072+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:46.049726+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:46.050294+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:46.051782+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.051813+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.051873+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.131602+00:00", "trade", 13.345, 630.0]
["2026-10-02T13:42:46.149856+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:46.150469+00:00", "trade", 13.35, 12.0]
["2026-10-02T13:42:46.162424+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:46.162439+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:46.162777+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:46.226388+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.226429+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.226475+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.226498+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.226701+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.226715+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.226773+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.226806+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.248977+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.249230+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:46.249282+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:46.249351+00:00", "trade", 13.35, 51.0]
["2026-10-02T13:42:46.249370+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.249377+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.249384+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.249391+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.249397+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.249419+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.249426+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.249607+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.249715+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.250044+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.250839+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.254409+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.269407+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.269754+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.270045+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.270058+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.284716+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.284743+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.284749+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.284774+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.408643+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.408980+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.409330+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.409373+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.533905+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.534203+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.534223+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.534238+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:46.534947+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:46.755745+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.755778+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.755785+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.755792+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.755798+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.756188+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.756318+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.756361+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.756738+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.756766+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:46.756785+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.756826+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.763541+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.767455+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.768372+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:42:46.768763+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.773114+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.773763+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.782559+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:42:46.783333+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.785383+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:42:46.788480+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:42:46.818357+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.818798+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.959846+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.960189+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:46.997570+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:47.048163+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:47.048165+00:00", "trade", 13.35, 82.0]
["2026-10-02T13:42:47.048173+00:00", "trade", 13.35, 18.0]
["2026-10-02T13:42:47.048175+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:47.048177+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:47.048177+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:42:47.048180+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:42:47.048180+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:47.048182+00:00", "trade", 13.35, 1100.0]
["2026-10-02T13:42:47.048187+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:47.048201+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:47.048203+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048209+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048217+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048224+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048231+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048238+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048245+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048251+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048265+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048279+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048286+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048292+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048340+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:47.048348+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:42:47.048378+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048408+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048414+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048444+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048450+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048479+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048496+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048512+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048528+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:47.048565+00:00", "trade", 13.35, 82.0]
["2026-10-02T13:42:47.048566+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:47.048618+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:47.048633+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.048636+00:00", "trade", 13.35, 18.0]
["2026-10-02T13:42:47.048656+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.048665+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.048671+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.048698+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.048699+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.048707+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.048882+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.048898+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.049046+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.049462+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:42:47.052588+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.053087+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.053291+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.083213+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.083220+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.083287+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.118148+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.325741+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.325744+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.549664+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:42:47.549683+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.549690+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.549696+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.549719+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.549725+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.550251+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.550337+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:42:47.550364+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.550807+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.550923+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.551942+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.552273+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.554717+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.555277+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.556720+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.570114+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.584464+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.584489+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.585012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.585201+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.585252+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:42:47.585304+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.585602+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.585707+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.588794+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.588841+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.588932+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.593690+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.593786+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:47.871525+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:42:47.921434+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:42:47.961994+00:00", "trade", 13.3341, 25.0]
["2026-10-02T13:42:48.059697+00:00", "trade", 13.33, 5.0]
["2026-10-02T13:42:48.122769+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:42:48.122788+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.122797+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.122805+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.122812+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.122819+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.122867+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123020+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123027+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123034+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123038+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:42:48.123048+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123051+00:00", "trade", 13.33, 60.0]
["2026-10-02T13:42:48.123052+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:42:48.123151+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123193+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123245+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123271+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:48.123349+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:42:48.123350+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.123380+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.123442+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.123451+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123458+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123466+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123473+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123482+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123497+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123612+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123627+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.123769+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.124506+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.127801+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.130578+00:00", "trade", 13.3201, 100.0]
["2026-10-02T13:42:48.151973+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:42:48.156762+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.156786+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.502568+00:00", "trade", 13.325, 60.0]
["2026-10-02T13:42:48.942724+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.943494+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.943535+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.943634+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.943672+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.943691+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.943726+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.943933+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.943949+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.944009+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:48.944109+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.944132+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:48.944523+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.007663+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.176365+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.176653+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.176984+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.177301+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.177328+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.177404+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.177412+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.177434+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.177492+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.237732+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.435733+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:42:49.498103+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.498138+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.498183+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.498552+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.498559+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.498590+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.498605+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.498826+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.506324+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.506635+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.812996+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:49.814014+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.814027+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.814076+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.814092+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.814134+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.814200+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.814232+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:49.814458+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.023072+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.124088+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.188292+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.188594+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.188635+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.188684+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.189458+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.189545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.189581+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:50.189914+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:50.189991+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:50.190238+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:50.190301+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:50.190475+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:50.190837+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:50.197152+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:42:50.197195+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:50.197417+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:50.197787+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:50.202852+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:50.219217+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:42:50.236521+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:50.458978+00:00", "trade", 13.32, 4000.0]
["2026-10-02T13:42:50.459652+00:00", "trade", 13.34, 16.0]
["2026-10-02T13:42:50.527600+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:50.536328+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:51.107390+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:51.107512+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:51.119469+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:42:51.843058+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:51.843083+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:51.843090+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:51.843094+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:42:51.843094+00:00", "trade", 13.32, 9.0]
["2026-10-02T13:42:51.843097+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:51.843149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:51.847010+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:51.873650+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:52.026044+00:00", "trade", 13.32, 70.0]
["2026-10-02T13:42:52.026102+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:42:52.026162+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:42:52.031687+00:00", "trade", 13.32, 9.0]
["2026-10-02T13:42:52.031687+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:52.031694+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:52.031704+00:00", "trade", 13.32, 9.0]
["2026-10-02T13:42:52.031784+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.032131+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.032436+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.032533+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.032533+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.035161+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.035253+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:42:52.052527+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.064651+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.064683+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.064685+00:00", "trade", 13.32, 91.0]
["2026-10-02T13:42:52.064690+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.064697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.064705+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.064708+00:00", "trade", 13.32, 91.0]
["2026-10-02T13:42:52.064731+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.064739+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.064786+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:42:52.064788+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:42:52.064788+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.065074+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.065262+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.065290+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.068572+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.068960+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.069008+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.069056+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.069239+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.070800+00:00", "trade", 13.315, 9.0]
["2026-10-02T13:42:52.073072+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.074813+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.081684+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.109878+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.110488+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.110906+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.111451+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.111460+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.111467+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.111517+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.111554+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.244291+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:42:52.247628+00:00", "trade", 13.315, 4900.0]
["2026-10-02T13:42:52.522715+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.522772+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.524456+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.526409+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.526500+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.533191+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.544327+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.544446+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.544891+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:42:52.545258+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:42:52.554097+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.554106+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.567494+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.577027+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.577317+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.996668+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:42:52.997015+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997303+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997484+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997525+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997532+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997540+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997547+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997565+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:42:52.997570+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:42:52.997574+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:42:52.997577+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:42:52.997580+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997586+00:00", "trade", 13.31, 35.0]
["2026-10-02T13:42:52.997588+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997648+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:52.997689+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:42:52.997697+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:42:52.997709+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:42:52.997732+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:42:52.997788+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:42:52.997789+00:00", "trade", 13.31, 1700.0]
["2026-10-02T13:42:52.997790+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:42:52.997822+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:42:52.997833+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:42:52.997836+00:00", "trade", 13.31, 165.0]
["2026-10-02T13:42:52.997909+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:52.997952+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:52.997972+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:52.998259+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:52.998431+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:42:52.998557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:52.998572+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.000592+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.005952+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.005979+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.006100+00:00", "trade", 13.305, 7.0]
["2026-10-02T13:42:53.006163+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:42:53.007433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.025830+00:00", "trade", 13.3, 14.0]
["2026-10-02T13:42:53.025886+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:42:53.026265+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.028229+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.028244+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036666+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:42:53.036687+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036697+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036706+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036714+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036729+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036737+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036752+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036767+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:53.036804+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:42:53.036813+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:53.036825+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:53.036831+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:53.036839+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:53.036848+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.036849+00:00", "trade", 13.3, 140.0]
["2026-10-02T13:42:53.036857+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.036864+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.036914+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.036963+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.036969+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.037042+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:42:53.037046+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.037183+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.037813+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.038168+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.038553+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.038583+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.038822+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.039531+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:53.040620+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:53.041692+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:53.043764+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:53.043951+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.043977+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:42:53.043988+00:00", "trade", 13.29, 3.0]
["2026-10-02T13:42:53.043992+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.043999+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.044006+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.044015+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.044040+00:00", "trade", 13.29, 60.0]
["2026-10-02T13:42:53.044075+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:42:53.044096+00:00", "trade", 13.29, 152.0]
["2026-10-02T13:42:53.044160+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.044247+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:42:53.044248+00:00", "trade", 13.29, 99.0]
["2026-10-02T13:42:53.044271+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.044333+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.044972+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.048034+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.072251+00:00", "trade", 13.29, 254.0]
["2026-10-02T13:42:53.072252+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.072277+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:42:53.072277+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.072278+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:42:53.072280+00:00", "trade", 13.29, 223.0]
["2026-10-02T13:42:53.072281+00:00", "trade", 13.29, 177.0]
["2026-10-02T13:42:53.072291+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.072305+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.072626+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.072672+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:53.072745+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.072752+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.072758+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.072774+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.072785+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.072930+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.073067+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.073212+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.073410+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.073538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.073638+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.074318+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.074463+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.074515+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.077895+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.078033+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.110021+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114026+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:53.114028+00:00", "trade", 13.29, 54.0]
["2026-10-02T13:42:53.114029+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114034+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:53.114037+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114104+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114134+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114145+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:53.114146+00:00", "trade", 13.29, 227.0]
["2026-10-02T13:42:53.114149+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114171+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114172+00:00", "trade", 13.29, 546.0]
["2026-10-02T13:42:53.114178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114263+00:00", "trade", 13.29, 73.0]
["2026-10-02T13:42:53.114284+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114291+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114297+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114304+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114311+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114318+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114346+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114353+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114359+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114366+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114373+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114379+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114401+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114436+00:00", "trade", 13.29, 700.0]
["2026-10-02T13:42:53.114437+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:53.114442+00:00", "trade", 13.29, 60.0]
["2026-10-02T13:42:53.114447+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:53.114513+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.114520+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.114527+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.114534+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.114551+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.114588+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.114591+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.114872+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.115254+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.115990+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.116440+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.116581+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.116974+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:53.117186+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:53.118946+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:53.119311+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:53.125426+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.125452+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.125459+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.125466+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.125900+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.126004+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.126058+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.135981+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.146531+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.146557+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.156136+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.156643+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.157155+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.203694+00:00", "trade", 13.28, 47.0]
["2026-10-02T13:42:53.560421+00:00", "trade", 13.285, 300.0]
["2026-10-02T13:42:53.560422+00:00", "trade", 13.285, 150.0]
["2026-10-02T13:42:53.560996+00:00", "trade", 13.285, 300.0]
["2026-10-02T13:42:53.561159+00:00", "trade", 13.285, 300.0]
["2026-10-02T13:42:53.561167+00:00", "trade", 13.285, 300.0]
["2026-10-02T13:42:53.561241+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:42:53.561326+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.561352+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.561419+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.561460+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.561634+00:00", "trade", 13.285, 400.0]
["2026-10-02T13:42:53.561673+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.561720+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.561728+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.561736+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.561794+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:42:53.561910+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:53.563348+00:00", "trade", 13.285, 180.0]
["2026-10-02T13:42:54.378908+00:00", "trade", 13.285, 200.0]
["2026-10-02T13:42:54.385259+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:54.385259+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.385280+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385287+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385294+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385301+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385314+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385341+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385348+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385355+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385682+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385735+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385835+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385936+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.385954+00:00", "trade", 13.3, 15.0]
["2026-10-02T13:42:54.385998+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.386163+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.386170+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.387602+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.390401+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.390710+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.390724+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.391364+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.391628+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:42:54.391629+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:42:54.391659+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:42:54.391681+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:42:54.391696+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.391703+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.391729+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.391782+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.392000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.392223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.392274+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.392381+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.392422+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.392883+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.396072+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.399751+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.400058+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.405964+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.409601+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.409646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.409892+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.409962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.410224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.410342+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.430516+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.430523+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.430530+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.430549+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.535459+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:42:54.535685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.535746+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586106+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:42:54.586106+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586107+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:42:54.586109+00:00", "trade", 13.3, 12.0]
["2026-10-02T13:42:54.586136+00:00", "trade", 13.3, 13.0]
["2026-10-02T13:42:54.586137+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:42:54.586153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586160+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586176+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586191+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586398+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:42:54.586400+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:42:54.586400+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:42:54.586425+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586447+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:42:54.586448+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:42:54.586453+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586454+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586455+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:42:54.586471+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:42:54.586477+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:54.586486+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:54.586494+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:54.586501+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:54.586509+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:42:54.586510+00:00", "trade", 13.3, 152.0]
["2026-10-02T13:42:54.586516+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.586526+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.586570+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.586638+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.586931+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.587172+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.587293+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.587591+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.590323+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.591182+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.591211+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.593521+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.603231+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.617873+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.617905+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.618165+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.652081+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:54.652963+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.652983+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.653387+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.657298+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.657653+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.657873+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.657932+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.686214+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.686240+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.713444+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:54.918592+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:55.192868+00:00", "trade", 13.29, 8.0]
["2026-10-02T13:42:55.350332+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:42:56.295391+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:56.304648+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.311515+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.345348+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.349782+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.352630+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.353628+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.364027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.369863+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.374938+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.386322+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:56.388119+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:56.421367+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:56.600793+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.601148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:42:56.662259+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:56.719901+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:56.783931+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:42:57.405820+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.522239+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.522270+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.522640+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.522854+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.527238+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.527265+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.527569+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.527918+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.990804+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.991052+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.991101+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:42:57.991110+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:57.991118+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:57.991170+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:57.991846+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:57.992221+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:57.993357+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:57.993415+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:57.999414+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:58.022746+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:58.023301+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:58.083586+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:58.493368+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:58.493426+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:58.493461+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:58.548817+00:00", "trade", 13.2899, 500.0]
["2026-10-02T13:42:58.922616+00:00", "trade", 13.2858, 100.0]
["2026-10-02T13:42:59.895500+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:59.895792+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:59.895965+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:59.896202+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:42:59.896227+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:42:59.896230+00:00", "trade", 13.28, 99.0]
["2026-10-02T13:42:59.896234+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:59.896322+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:59.896586+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:59.896980+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:42:59.923998+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:00.009789+00:00", "trade", 13.28, 2400.0]
["2026-10-02T13:43:00.050302+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:00.050351+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.050774+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.050969+00:00", "trade", 13.29, 9.0]
["2026-10-02T13:43:00.069810+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:00.221158+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:00.356058+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.356350+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.356373+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.356438+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.356695+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.356811+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:00.357169+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:00.357185+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:00.357639+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:00.357762+00:00", "trade", 13.29, 31.0]
["2026-10-02T13:43:00.357762+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:00.357801+00:00", "trade", 13.29, 49.0]
["2026-10-02T13:43:00.357822+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.357830+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.357837+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.357844+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.357854+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.357861+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.357868+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.358119+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.358523+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.358568+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.359229+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:43:00.363166+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.378291+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.387096+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388055+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388099+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:43:00.388099+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388120+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388162+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388328+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388360+00:00", "trade", 13.29, 1200.0]
["2026-10-02T13:43:00.388361+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388475+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:00.388487+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:43:00.388495+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:43:00.388502+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:43:00.388509+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:43:00.388532+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:43:00.388537+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.388539+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.388595+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:43:00.388604+00:00", "trade", 13.29, 80.0]
["2026-10-02T13:43:00.388785+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.389087+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.389111+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.389349+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.389652+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.405568+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.419642+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.419663+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.420179+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.420224+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:00.424859+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:00.425534+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:43:00.426600+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:43:00.426787+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:43:00.451468+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:00.478630+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:01.021684+00:00", "trade", 13.28, 2.0]
["2026-10-02T13:43:01.021703+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021711+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021718+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021725+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021732+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021739+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021746+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021753+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021767+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021771+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:43:01.021774+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021781+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021785+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:43:01.021809+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.021829+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.022070+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:43:01.022890+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.023346+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.023563+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.026848+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.027998+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.028297+00:00", "trade", 13.275, 450.0]
["2026-10-02T13:43:01.028739+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.052547+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.052554+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.052561+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.052637+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.056442+00:00", "trade", 13.275, 400.0]
["2026-10-02T13:43:01.057531+00:00", "trade", 13.275, 225.0]
["2026-10-02T13:43:01.060032+00:00", "trade", 13.275, 225.0]
["2026-10-02T13:43:01.060124+00:00", "trade", 13.275, 75.0]
["2026-10-02T13:43:01.063092+00:00", "trade", 13.275, 150.0]
["2026-10-02T13:43:01.063151+00:00", "trade", 13.275, 150.0]
["2026-10-02T13:43:01.069828+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.069866+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:43:01.069950+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.070280+00:00", "trade", 13.275, 450.0]
["2026-10-02T13:43:01.070296+00:00", "trade", 13.275, 300.0]
["2026-10-02T13:43:01.070383+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:43:01.070563+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.074862+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.105393+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:43:01.106046+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:43:01.106685+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:43:01.187184+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.272154+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.469719+00:00", "trade", 13.2772, 1.0]
["2026-10-02T13:43:01.469728+00:00", "trade", 13.2772, 49.0]
["2026-10-02T13:43:01.471628+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.472025+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.505033+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.505124+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.505637+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.505730+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:01.505794+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:01.506195+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:01.506451+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:01.506658+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:01.598558+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598627+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598641+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:43:01.598642+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:43:01.598703+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:43:01.598703+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598710+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:43:01.598727+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:43:01.598729+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598763+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598770+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598780+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598795+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598802+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.598949+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.599023+00:00", "trade", 13.28, 11.0]
["2026-10-02T13:43:01.599309+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.599339+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.600809+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.602824+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.628192+00:00", "trade", 13.2713, 451.0]
["2026-10-02T13:43:01.628809+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:01.628837+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.628906+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.672783+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.675810+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:01.914186+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:02.159921+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:02.203696+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:43:02.204669+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:02.454409+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:02.483614+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:02.639879+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:43:02.681709+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:03.081104+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:43:03.081176+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.081201+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.081216+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.081223+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.081488+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.081511+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.090980+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.107802+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.197520+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.216077+00:00", "trade", 13.2767, 575.0]
["2026-10-02T13:43:03.229622+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.440887+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607021+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607754+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:43:03.607756+00:00", "trade", 13.28, 700.0]
["2026-10-02T13:43:03.607815+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607822+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607825+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607829+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607837+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607843+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607850+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607856+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.607871+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.608071+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.608084+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.608101+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:43:03.608103+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.608245+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:43:03.608313+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:43:03.608314+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:03.608329+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:03.608383+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608390+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608397+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608406+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608440+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608447+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608454+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608510+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608680+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608694+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.608729+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.609108+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.609295+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.609574+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.612778+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.614813+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.616376+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.637376+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.637638+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.640405+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:03.640412+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.211686+00:00", "trade", 13.283, 6.0]
["2026-10-02T13:43:04.218409+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.232239+00:00", "trade", 13.283, 1.0]
["2026-10-02T13:43:04.667034+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.668275+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.669060+00:00", "trade", 13.285, 1.0]
["2026-10-02T13:43:04.669172+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.669209+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:04.669266+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:04.669426+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:04.669770+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:43:04.820807+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.820809+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.820847+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.821161+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.821354+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:43:04.821469+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.821499+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.821519+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.821564+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.821851+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.822346+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.822368+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.830106+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.830782+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.871308+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:04.929198+00:00", "trade", 13.2938, 200.0]
["2026-10-02T13:43:05.404595+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:05.607386+00:00", "trade", 13.2841, 100.0]
["2026-10-02T13:43:06.036811+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:06.040056+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:06.040059+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.040066+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.040085+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.040112+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.040600+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.041706+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.041758+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.071599+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.072282+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.072514+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.072722+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.072804+00:00", "trade", 13.295, 20.0]
["2026-10-02T13:43:06.126313+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.157179+00:00", "trade", 13.3, 18.0]
["2026-10-02T13:43:06.157295+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.157516+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:06.157560+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:06.157625+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:06.157644+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.157652+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.157658+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.157665+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.157686+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.157692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.157990+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.158013+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.158393+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.158492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.160316+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.160346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.162699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.177270+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.177289+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.177298+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.188066+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.188073+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.188080+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.189243+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.189301+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.189315+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.189333+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.189615+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.189696+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:06.189754+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:06.197122+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:06.428908+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:06.429406+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.429447+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.429503+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.429516+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.429855+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.430211+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.430261+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.432886+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.584479+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.585517+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.585937+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.633046+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:06.654209+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:06.654441+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:06.811981+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.853548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.854126+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.855948+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.855997+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:06.978776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:07.002555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:07.003946+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:07.004286+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:07.004323+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:07.543936+00:00", "trade", 13.3, 450.0]
["2026-10-02T13:43:07.543983+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.544016+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.544023+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.544043+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.544049+00:00", "trade", 13.3, 450.0]
["2026-10-02T13:43:07.544067+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:07.544072+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.544088+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:43:07.544096+00:00", "trade", 13.3, 900.0]
["2026-10-02T13:43:07.544110+00:00", "trade", 13.3, 450.0]
["2026-10-02T13:43:07.544537+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:43:07.545525+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.578438+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.578463+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:07.579201+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:07.579454+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:07.604774+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:07.605159+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:07.605166+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:07.613038+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:07.613061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:07.613109+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:07.613116+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:07.613126+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:07.613132+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:07.613138+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:43:07.613138+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:07.613140+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:07.613141+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.613155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.614488+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.614582+00:00", "trade", 13.29, 3.0]
["2026-10-02T13:43:07.616628+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:43:07.616628+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:43:07.616629+00:00", "trade", 13.29, 57.0]
["2026-10-02T13:43:07.616688+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.617981+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.627253+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.644720+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.644727+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.709024+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:43:07.709459+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.709467+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.709668+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:07.767183+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.073724+00:00", "trade", 13.294, 25.0]
["2026-10-02T13:43:08.121083+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.170199+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:08.629021+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:08.637928+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:43:08.940566+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.940597+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.940951+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.941222+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.941471+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.941512+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.941567+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.941880+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:08.990204+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.009996+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.010148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.010169+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.010256+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.010529+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.010582+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.011946+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:09.012351+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:09.281099+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.281185+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.281420+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.403228+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.517367+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.517535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.517571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.517602+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.517819+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:09.681563+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:43:09.681647+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:43:09.681648+00:00", "trade", 13.29, 40.0]
["2026-10-02T13:43:09.681658+00:00", "trade", 13.29, 68.0]
["2026-10-02T13:43:09.681669+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.681697+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:43:09.681706+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:43:09.681715+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:43:09.681725+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:43:09.681781+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.681835+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:09.681854+00:00", "trade", 13.29, 24.0]
["2026-10-02T13:43:09.681904+00:00", "trade", 13.29, 24.0]
["2026-10-02T13:43:09.682116+00:00", "trade", 13.29, 18.0]
["2026-10-02T13:43:09.682301+00:00", "trade", 13.29, 59.0]
["2026-10-02T13:43:09.682507+00:00", "trade", 13.29, 24.0]
["2026-10-02T13:43:10.020471+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.217330+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.217340+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.217670+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.218645+00:00", "trade", 13.295, 300.0]
["2026-10-02T13:43:10.287868+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.287922+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.287941+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.287993+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.289440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.298617+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.329673+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.331577+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.333821+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.341891+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.345137+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.345184+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.345200+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.345252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.345302+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.345302+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.345975+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.375288+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.375707+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.375729+00:00", "trade", 13.3, 165.0]
["2026-10-02T13:43:10.375788+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.375869+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.376161+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.386987+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:10.386988+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:10.387007+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.387011+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:10.387014+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.387022+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.387028+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.387035+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.387042+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.387233+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:10.387266+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:10.387544+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:10.387545+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:10.387565+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:10.387607+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:10.387616+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387625+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387633+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387640+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387647+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387669+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387754+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387782+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387873+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387976+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.387988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.388094+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.388117+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.390700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.390775+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.390839+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.390880+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.391145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.392012+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.394042+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.403200+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.403234+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.418100+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.438342+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.451911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.451915+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.513626+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.513890+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.677366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:10.888260+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.472505+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:11.472546+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:11.472553+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:11.472557+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:11.472557+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.472611+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:43:11.472728+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.476661+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.478105+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.517249+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.517256+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.556850+00:00", "trade", 13.2938, 1400.0]
["2026-10-02T13:43:11.689194+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.690824+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.690917+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.691508+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.691620+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:11.691622+00:00", "trade", 13.3, 39.0]
["2026-10-02T13:43:11.691663+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.691773+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.691935+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:11.691943+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.692003+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:11.692059+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:11.692060+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:11.692116+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:11.692136+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692167+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692174+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692182+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692208+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692410+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692437+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692588+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692662+00:00", "trade", 13.31, 8.0]
["2026-10-02T13:43:11.692721+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.692774+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.693283+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.697424+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:43:11.709161+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.709225+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.709782+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.709833+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.726228+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.727750+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.727770+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.727781+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:11.728089+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:12.108364+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:12.109140+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:12.546845+00:00", "trade", 13.303, 1.0]
["2026-10-02T13:43:12.704801+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:12.715900+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:12.716761+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.347607+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.422004+00:00", "trade", 13.3181, 15.0]
["2026-10-02T13:43:13.563217+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.704799+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774333+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774358+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774505+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774600+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774649+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774665+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774715+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.774777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:13.820215+00:00", "trade", 13.3068, 4.0]
["2026-10-02T13:43:13.820574+00:00", "trade", 13.3068, 1.0]
["2026-10-02T13:43:13.925610+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:43:13.943897+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:43:14.013298+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:14.013300+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:43:14.013302+00:00", "trade", 13.31, 33.0]
["2026-10-02T13:43:14.013362+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013368+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013375+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013382+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013389+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013435+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013485+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013499+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013506+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013524+00:00", "trade", 13.31, 700.0]
["2026-10-02T13:43:14.013524+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013526+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:14.013526+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013534+00:00", "trade", 13.31, 250.0]
["2026-10-02T13:43:14.013535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013794+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:14.013832+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:14.013834+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:14.013834+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:43:14.013836+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:14.013886+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:14.013907+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.013916+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.013931+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.013954+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.013968+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.013991+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.014115+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.014142+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.014146+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.014184+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:14.014189+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.014208+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.014234+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.014251+00:00", "trade", 13.32, 134.0]
["2026-10-02T13:43:14.014293+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.014400+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.014439+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.014465+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.014758+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.014862+00:00", "trade", 13.32, 70.0]
["2026-10-02T13:43:14.014911+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:43:14.015082+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.015308+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:43:14.015380+00:00", "trade", 13.32, 30.0]
["2026-10-02T13:43:14.018049+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.022264+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.026255+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.032571+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.038240+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.045186+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.045192+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.045266+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.057358+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.057441+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.057450+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.057464+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.057516+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:14.057523+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.057962+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.064263+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.064761+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.065034+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.065735+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.092242+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.192815+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.286422+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:14.857056+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.874223+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:43:14.938018+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.941045+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.941133+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:14.941629+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.022017+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.022221+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.155793+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.481932+00:00", "trade", 13.325, 97.0]
["2026-10-02T13:43:15.483436+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.483770+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487575+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487577+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:15.487590+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487597+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487604+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487611+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487614+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:15.487618+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487625+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487638+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487653+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487857+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:15.487962+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:15.487963+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:15.487964+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:15.487980+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:15.487996+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:15.488018+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488045+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:15.488116+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488140+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488150+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488157+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488170+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488199+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488209+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488510+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.488941+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.489191+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.493232+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.493239+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.496052+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.496082+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.496317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.496414+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.519176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.519184+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.519190+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.519207+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.519752+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.520022+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.520036+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.520158+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:15.727655+00:00", "trade", 13.33, 15.0]
["2026-10-02T13:43:15.727761+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:16.012426+00:00", "trade", 13.3025, 5.0]
["2026-10-02T13:43:16.368943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:16.369575+00:00", "trade", 13.33, 5.0]
["2026-10-02T13:43:16.369642+00:00", "trade", 13.33, 70.0]
["2026-10-02T13:43:16.388693+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:16.388701+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:16.388731+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:43:16.388732+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:16.388740+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:16.388760+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.388768+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.388778+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.388785+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.388801+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.388828+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.388911+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.389944+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:43:16.390450+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.390457+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.390467+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.390486+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.408756+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.419953+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.420242+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.420302+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.499882+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.700328+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.700339+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.700370+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.700698+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.700741+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.700819+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.700971+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:16.726615+00:00", "trade", 13.325, 2400.0]
["2026-10-02T13:43:16.739436+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:43:16.833320+00:00", "trade", 13.325, 10.0]
["2026-10-02T13:43:17.087391+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.109340+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.183822+00:00", "trade", 13.325, 10.0]
["2026-10-02T13:43:17.560230+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.560310+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.564929+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.564981+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.565073+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.566065+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.854318+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:17.915263+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:43:18.273728+00:00", "trade", 13.32, 107.0]
["2026-10-02T13:43:18.274535+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.274775+00:00", "trade", 13.325, 3.0]
["2026-10-02T13:43:18.275188+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:43:18.275190+00:00", "trade", 13.32, 600.0]
["2026-10-02T13:43:18.275191+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:43:18.275192+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:43:18.275195+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:43:18.275195+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275208+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275217+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275242+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275249+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275263+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275270+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275277+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275284+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275292+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275300+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275392+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275400+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275419+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275420+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:43:18.275421+00:00", "trade", 13.32, 700.0]
["2026-10-02T13:43:18.275431+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:43:18.275432+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:18.275441+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:43:18.275449+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:43:18.275456+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:43:18.275462+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:43:18.275469+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:43:18.275491+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:43:18.275497+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:43:18.275499+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:43:18.275500+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:43:18.275502+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.275504+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:43:18.275504+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:43:18.275504+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:43:18.275504+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.275519+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.275556+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.275562+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.275640+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.275965+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.276050+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.276093+00:00", "trade", 13.32, 15.0]
["2026-10-02T13:43:18.276151+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.276202+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.276222+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.276290+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.279941+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.280225+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.280485+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.280962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.281318+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.281607+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.285513+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.294487+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.307140+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.307147+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.307165+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.309399+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.316851+00:00", "trade", 13.315, 2.0]
["2026-10-02T13:43:18.356709+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.356715+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363092+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363093+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:43:18.363094+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:43:18.363097+00:00", "trade", 13.31, 1015.0]
["2026-10-02T13:43:18.363100+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363106+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363135+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:43:18.363135+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363157+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363164+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363838+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363844+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.363883+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.368864+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:18.469381+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:43:18.546715+00:00", "trade", 13.315, 10.0]
["2026-10-02T13:43:19.294885+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:43:19.301705+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:19.301735+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:19.301811+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.301818+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:19.301862+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.301874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.301881+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.301899+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.301911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.302340+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.303534+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.319359+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.332323+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.332715+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:19.333183+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:19.333200+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:19.333244+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:19.333306+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.505319+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.505752+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.505957+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.506148+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.878725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.878863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:19.879224+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:19.879498+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:19.879539+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:19.880107+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:19.885265+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.089523+00:00", "trade", 13.31, 15.0]
["2026-10-02T13:43:20.089523+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.089524+00:00", "trade", 13.31, 685.0]
["2026-10-02T13:43:20.089530+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.089546+00:00", "trade", 13.31, 115.0]
["2026-10-02T13:43:20.089547+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:20.089554+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089562+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089578+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089592+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089599+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089606+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089661+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089668+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089681+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089719+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089734+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089749+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089761+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089782+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.089818+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.090131+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.090417+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.090446+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:43:20.090537+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.091226+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.094042+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.094230+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.094574+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096650+00:00", "trade", 13.315, 1400.0]
["2026-10-02T13:43:20.096650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096652+00:00", "trade", 13.31, 343.0]
["2026-10-02T13:43:20.096653+00:00", "trade", 13.31, 167.0]
["2026-10-02T13:43:20.096655+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:43:20.096658+00:00", "trade", 13.31, 600.0]
["2026-10-02T13:43:20.096659+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096662+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096662+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:43:20.096664+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096665+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:43:20.096665+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096669+00:00", "trade", 13.31, 2000.0]
["2026-10-02T13:43:20.096669+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:43:20.096672+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096678+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096691+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096704+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096707+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096708+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096709+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096711+00:00", "trade", 13.31, 167.0]
["2026-10-02T13:43:20.096725+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096732+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096739+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096740+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096746+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096750+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096753+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096754+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:43:20.096760+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096762+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:43:20.096767+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096775+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096781+00:00", "trade", 13.31, 243.0]
["2026-10-02T13:43:20.096781+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096788+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096795+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096802+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096816+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096830+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096838+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096846+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096865+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096865+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096870+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096871+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:43:20.096894+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096915+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096922+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096929+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096937+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096944+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096951+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096958+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096964+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096971+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096978+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.096982+00:00", "trade", 13.31, 258.0]
["2026-10-02T13:43:20.096992+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:43:20.096998+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.096998+00:00", "trade", 13.31, 800.0]
["2026-10-02T13:43:20.097000+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.097000+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:43:20.097002+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.097018+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097026+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.097029+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:43:20.097029+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:43:20.097029+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:43:20.097033+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.097038+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.097038+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:43:20.097038+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:43:20.097049+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097088+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097095+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:43:20.097095+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:43:20.097104+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097105+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097123+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097132+00:00", "trade", 13.31, 120.0]
["2026-10-02T13:43:20.097197+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097204+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097214+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097229+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097260+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:43:20.097283+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097298+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097311+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097419+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097425+00:00", "trade", 13.32, 7.0]
["2026-10-02T13:43:20.097430+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097508+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:43:20.097606+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097763+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097846+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.097907+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.099502+00:00", "trade", 13.315, 933.0]
["2026-10-02T13:43:20.099502+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.099503+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099507+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099507+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099509+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:43:20.099509+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.099510+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:43:20.099514+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099517+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.099523+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.099640+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:43:20.099658+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099661+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:43:20.099667+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:43:20.099668+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099874+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099877+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099877+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.099877+00:00", "trade", 13.31, 540.0]
["2026-10-02T13:43:20.099887+00:00", "trade", 13.31, 700.0]
["2026-10-02T13:43:20.099888+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.099889+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.099890+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:43:20.099890+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:43:20.099943+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.100032+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.100101+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.100181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.100877+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.101496+00:00", "trade", 13.31, 240.0]
["2026-10-02T13:43:20.101497+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.101647+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:43:20.101887+00:00", "trade", 13.31, 700.0]
["2026-10-02T13:43:20.101888+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.101888+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.101945+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.102085+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.102101+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.102331+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.102333+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.102347+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.102393+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.102622+00:00", "trade", 13.32, 27.0]
["2026-10-02T13:43:20.102794+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:43:20.102794+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.102795+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.102851+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.102877+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.102925+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.102929+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.102976+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103098+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103163+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103278+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103426+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:43:20.103483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103504+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103577+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103591+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103917+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:43:20.103954+00:00", "trade", 13.305, 82.0]
["2026-10-02T13:43:20.103964+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103972+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103979+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.103987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.104003+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:43:20.104039+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.104340+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.104378+00:00", "trade", 13.31, 8.0]
["2026-10-02T13:43:20.104379+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.104392+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.104704+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.104751+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.104971+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.105033+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.105424+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.106045+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.106739+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.111441+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.111469+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.113292+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.124366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.124374+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.124393+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:43:20.124398+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.124705+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.124758+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.126551+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.126594+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.132879+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.132887+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.156356+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:43:20.157521+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.161993+00:00", "trade", 13.3025, 300.0]
["2026-10-02T13:43:20.162071+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.162240+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.163836+00:00", "trade", 13.3, 900.0]
["2026-10-02T13:43:20.163845+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.163850+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.163855+00:00", "trade", 13.3, 258.0]
["2026-10-02T13:43:20.163884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.163919+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.163945+00:00", "trade", 13.31, 8.0]
["2026-10-02T13:43:20.163962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.163966+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164029+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164083+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:20.164085+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.164086+00:00", "trade", 13.3, 4800.0]
["2026-10-02T13:43:20.164088+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:43:20.164091+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164113+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164122+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164128+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164134+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164141+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164148+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164164+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164184+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164201+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164232+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:43:20.164244+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164251+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164270+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:43:20.164276+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.164337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164380+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164393+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164400+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:43:20.164453+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:43:20.164454+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.164454+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164467+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164475+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.164486+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.164487+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.164487+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.164549+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164556+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164591+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164678+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164756+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164821+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.164822+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.164824+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:20.164825+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.164880+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164887+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164894+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164946+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164955+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.164955+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164978+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164985+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.164994+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165008+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165021+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165028+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165029+00:00", "trade", 13.3, 83.0]
["2026-10-02T13:43:20.165035+00:00", "trade", 13.3, 82.0]
["2026-10-02T13:43:20.165035+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165042+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165045+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.165046+00:00", "trade", 13.3, 86.0]
["2026-10-02T13:43:20.165049+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165099+00:00", "trade", 13.3, 21.0]
["2026-10-02T13:43:20.165386+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.165405+00:00", "trade", 13.3, 153.0]
["2026-10-02T13:43:20.165421+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:43:20.165421+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:43:20.165421+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.165464+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.165490+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165497+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165504+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165510+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165511+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165518+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165669+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165759+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:43:20.165770+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165871+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165961+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.165987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.166071+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.166344+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.170414+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:43:20.178493+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.187056+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.187068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.187343+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.194931+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:43:20.195738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.199531+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.210681+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:20.211403+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:20.211478+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:20.228396+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:43:20.228397+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.228398+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.228399+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:20.228404+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228404+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:43:20.228406+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.228430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228479+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228486+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228499+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228519+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228527+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228534+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228542+00:00", "trade", 13.3, 83.0]
["2026-10-02T13:43:20.228542+00:00", "trade", 13.3, 82.0]
["2026-10-02T13:43:20.228542+00:00", "trade", 13.3, 86.0]
["2026-10-02T13:43:20.228542+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.228542+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228548+00:00", "trade", 13.3, 149.0]
["2026-10-02T13:43:20.228549+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228556+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228557+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.228561+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228565+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228598+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228614+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228618+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228622+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228632+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228668+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228679+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228710+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228759+00:00", "trade", 13.3, 153.0]
["2026-10-02T13:43:20.228762+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:43:20.228762+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:43:20.228763+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228763+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.228766+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228790+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228790+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:43:20.228791+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.228791+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.228858+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.228865+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.228871+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.228886+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.228893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.228899+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.228939+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.229083+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.229166+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.229858+00:00", "trade", 13.3, 7.0]
["2026-10-02T13:43:20.230235+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.232899+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.233393+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.233468+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.233963+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.234098+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.234590+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.234622+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.262032+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.262039+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.262093+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.262093+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.262094+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:20.262097+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.262099+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.262107+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.262115+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262122+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262136+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262148+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262162+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262175+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262182+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262545+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262670+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.262726+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.267115+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.271735+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.273072+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273439+00:00", "trade", 13.3, 343.0]
["2026-10-02T13:43:20.273439+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:43:20.273441+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273442+00:00", "trade", 13.3, 93.0]
["2026-10-02T13:43:20.273445+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273447+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273447+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:20.273447+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.273449+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.273452+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273455+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.273459+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273466+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273500+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273507+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273513+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273519+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273526+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273533+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273553+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273560+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273568+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273588+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273592+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:43:20.273598+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.273601+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:43:20.273602+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.273608+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:43:20.273632+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273650+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273673+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273740+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273786+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.273787+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273787+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.273854+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273861+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273867+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273874+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273881+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273888+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273897+00:00", "trade", 13.3, 343.0]
["2026-10-02T13:43:20.273897+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273898+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273902+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273902+00:00", "trade", 13.3, 93.0]
["2026-10-02T13:43:20.273904+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273905+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273905+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:20.273910+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273917+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.273917+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:43:20.273924+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.273943+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.273954+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273969+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273983+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.273989+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274003+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274010+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274031+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274102+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274110+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274117+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274124+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274131+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274138+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274163+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274166+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274190+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:43:20.274282+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.274467+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274468+00:00", "trade", 13.3, 109.0]
["2026-10-02T13:43:20.274468+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.274503+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274512+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274530+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274573+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274736+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274743+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274892+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.274970+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275036+00:00", "trade", 13.3, 343.0]
["2026-10-02T13:43:20.275037+00:00", "trade", 13.3, 93.0]
["2026-10-02T13:43:20.275037+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275038+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:43:20.275040+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.275044+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.275044+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.275045+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.275051+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275102+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275108+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275122+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275143+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275150+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275357+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275383+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275688+00:00", "trade", 13.31, 13.0]
["2026-10-02T13:43:20.275730+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.275774+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.276618+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.276651+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.276658+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.276664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.276686+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.276811+00:00", "trade", 13.3, 16.0]
["2026-10-02T13:43:20.276814+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.276822+00:00", "trade", 13.3, 184.0]
["2026-10-02T13:43:20.276832+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:43:20.276841+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.276863+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.276864+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.276865+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.276925+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.276985+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.276986+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:43:20.277087+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.277230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.277383+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.277576+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.277613+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.277732+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.277752+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.277877+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278002+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278319+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:43:20.278319+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.278320+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.278322+00:00", "trade", 13.3, 224.0]
["2026-10-02T13:43:20.278325+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278338+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278353+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278360+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278374+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278388+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278395+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278402+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278430+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.278431+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278477+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.278503+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.278889+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:43:20.279710+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.279712+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.279713+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.279722+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:43:20.279735+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.279736+00:00", "trade", 13.3, 176.0]
["2026-10-02T13:43:20.279751+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.279757+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:43:20.279829+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.279832+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.280072+00:00", "trade", 13.3, 30.0]
["2026-10-02T13:43:20.280150+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.280275+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.280292+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.280375+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.305191+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.313348+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.317297+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:43:20.318069+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.318078+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.318427+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:43:20.318428+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.318911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.319501+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:43:20.320291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.320578+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:43:20.320580+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:43:20.320581+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:43:20.320583+00:00", "trade", 13.3, 56.0]
["2026-10-02T13:43:20.320815+00:00", "trade", 13.3, 158.0]
["2026-10-02T13:43:20.320834+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.320835+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:43:20.357890+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.363885+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.364159+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.426788+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.426795+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.426964+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.427429+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.427505+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.509661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.509748+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.682573+00:00", "trade", 13.307, 1.0]
["2026-10-02T13:43:20.686900+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.699615+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.699727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.699774+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.725487+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.773561+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774631+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:43:20.774631+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774633+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:43:20.774639+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774653+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774663+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774670+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774677+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774684+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774707+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774714+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774721+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774892+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:43:20.774912+00:00", "trade", 13.31, 250.0]
["2026-10-02T13:43:20.774914+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:20.774924+00:00", "trade", 13.31, 446.0]
["2026-10-02T13:43:20.774988+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:43:20.775005+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.775013+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.775020+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.775026+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.775034+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.775042+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.775050+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.775057+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.775155+00:00", "trade", 13.31, 54.0]
["2026-10-02T13:43:20.779698+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.780367+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.812289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.812532+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.874765+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:20.979148+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:20.979853+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:20.979925+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.059042+00:00", "trade", 13.3199, 100.0]
["2026-10-02T13:43:21.134278+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.134309+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.135037+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.193226+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.231149+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.231172+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.267430+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.267531+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.267713+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.267783+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.267860+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.267867+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.478866+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.478901+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.478919+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.478976+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.479254+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.479299+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:21.479311+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.479679+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.479728+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.496301+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:21.732681+00:00", "trade", 13.32, 17.0]
["2026-10-02T13:43:21.733006+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:43:21.772555+00:00", "trade", 13.3106, 100.0]
["2026-10-02T13:43:22.046325+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:43:22.046344+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.046351+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.046358+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.046365+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.046372+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.046385+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.046392+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.046539+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:43:22.046543+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:43:22.046547+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.047025+00:00", "trade", 13.33, 13.0]
["2026-10-02T13:43:22.047124+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.047305+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.047313+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.048618+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.050539+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.051507+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.051858+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.055521+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.055612+00:00", "trade", 13.325, 1000.0]
["2026-10-02T13:43:22.055811+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.077449+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.077476+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:22.077705+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:22.078890+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078898+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078911+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078917+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078924+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078930+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078937+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078944+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.078990+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:43:22.078994+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:43:22.078994+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:43:22.078994+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:43:22.079060+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.079099+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.079100+00:00", "trade", 13.32, 144.0]
["2026-10-02T13:43:22.079100+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:43:22.079101+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:43:22.079103+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:43:22.079106+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.079113+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.079119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:22.079123+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.079126+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.079133+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.079141+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.079148+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.079155+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.079163+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.079185+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.079193+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.079199+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.079213+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.079220+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.079242+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.079593+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.079601+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.079801+00:00", "trade", 13.315, 300.0]
["2026-10-02T13:43:22.079941+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.080026+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.080044+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.084190+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.088962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.108647+00:00", "trade", 13.317, 2.0]
["2026-10-02T13:43:22.109008+00:00", "trade", 13.317, 1.0]
["2026-10-02T13:43:22.109869+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.109894+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.109901+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.109908+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:22.179353+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.179385+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.179424+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.217709+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.253309+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.317454+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.320204+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:22.320526+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:23.039588+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:23.322214+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:23.360587+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:23.769832+00:00", "trade", 13.32, 380.0]
["2026-10-02T13:43:23.792399+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:24.054115+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:43:24.078703+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:24.085927+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:24.166555+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:43:24.186226+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:24.947507+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:24.948564+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.703574+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.810598+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.810676+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.811432+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.811913+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.840481+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.850052+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.850323+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:25.971183+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:26.047586+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:26.157244+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:26.190152+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:26.190736+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:26.190800+00:00", "quote", 13.31, 13.34]
["2026-10-02T13:43:26.190801+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:43:26.190823+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:26.190827+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:26.190851+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:26.190858+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:26.190866+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:26.190879+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:26.190886+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:26.190925+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:26.191049+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191078+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:43:26.191078+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191079+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:26.191083+00:00", "trade", 13.34, 24.0]
["2026-10-02T13:43:26.191083+00:00", "trade", 13.34, 5000.0]
["2026-10-02T13:43:26.191085+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191087+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:26.191092+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191099+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191113+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191120+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191127+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191134+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191141+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191160+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:43:26.191310+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191324+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191331+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191335+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191339+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191345+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:43:26.191345+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191348+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:43:26.191353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191377+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:26.191378+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:26.191379+00:00", "trade", 13.34, 12.0]
["2026-10-02T13:43:26.191399+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191412+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191444+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191451+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:26.191504+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:26.191505+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:43:26.191530+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:26.191602+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.191609+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.191616+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.191622+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.191651+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.191775+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.191811+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.191991+00:00", "trade", 13.35, 17.0]
["2026-10-02T13:43:26.192146+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.192173+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.192227+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.192311+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.192360+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.196115+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.197198+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:43:26.197998+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.210421+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.210809+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.215352+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.215418+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.215439+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:26.215455+00:00", "trade", 13.35, 19.0]
["2026-10-02T13:43:26.215457+00:00", "trade", 13.35, 500.0]
["2026-10-02T13:43:26.215457+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:43:26.215458+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.215511+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.215525+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.215533+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.215556+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.215703+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:43:26.215863+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.215894+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.216217+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.216224+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.223514+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.233879+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.242089+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.242230+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.242274+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.242430+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.242775+00:00", "trade", 13.35, 41.0]
["2026-10-02T13:43:26.242840+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.242993+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.245308+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.245626+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.245653+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.251458+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.260370+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.260413+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.311928+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.343353+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:26.385677+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.385967+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.391486+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.419138+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.532849+00:00", "trade", 13.3443, 99.0]
["2026-10-02T13:43:26.711565+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.711831+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.735490+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:43:26.952043+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.952310+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:26.965824+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:27.086604+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:27.088839+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:27.089894+00:00", "trade", 13.35, 103.0]
["2026-10-02T13:43:27.155668+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:27.583109+00:00", "trade", 13.16, 300.0]
["2026-10-02T13:43:27.668924+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:27.716084+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:28.591304+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:28.605012+00:00", "trade", 13.3461, 138.0]
["2026-10-02T13:43:28.793710+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.282222+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.310567+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:29.310705+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:29.311035+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:29.311045+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:29.311065+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:29.311173+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:29.311211+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:29.329692+00:00", "trade", 13.36, 3.0]
["2026-10-02T13:43:29.336617+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:29.341350+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:29.429380+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:29.429381+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:29.429383+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:43:29.429384+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:43:29.429388+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:29.429388+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:43:29.429409+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429444+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429457+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429479+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429486+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429487+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:29.429487+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429493+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429501+00:00", "trade", 13.35, 400.0]
["2026-10-02T13:43:29.429501+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429507+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429550+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:29.429551+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:29.429551+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:29.429551+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:29.429552+00:00", "trade", 13.35, 14.0]
["2026-10-02T13:43:29.429693+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.429764+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.429772+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.429786+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.429811+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.429903+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.430263+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.430479+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:43:29.431205+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.434440+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.460338+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.460345+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.460365+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.460451+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.460545+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.461037+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:29.529840+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.529967+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.530113+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.530151+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.530303+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.534458+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.629816+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.769195+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:29.769212+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:30.217861+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:30.218442+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:30.526161+00:00", "trade", 13.3444, 50.0]
["2026-10-02T13:43:30.529422+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:30.531095+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:30.633398+00:00", "trade", 13.36, 195.0]
["2026-10-02T13:43:30.633938+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:30.645598+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:30.645661+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:30.645949+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:43:31.069815+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:43:31.070044+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:43:31.070255+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:31.071565+00:00", "trade", 13.36, 40.0]
["2026-10-02T13:43:31.073423+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:43:31.400107+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:31.400756+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:32.444641+00:00", "trade", 13.3445, 7.0]
["2026-10-02T13:43:32.687314+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:32.689167+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:32.700429+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:43:32.700474+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:32.700766+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:32.700775+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:32.719282+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:32.719313+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:32.719657+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.022149+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.022551+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:33.022636+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.022725+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.043606+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.059400+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.059774+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:33.059866+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.060224+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.364022+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.364595+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.537878+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:43:33.537879+00:00", "trade", 13.34, 60.0]
["2026-10-02T13:43:33.537883+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:33.537884+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:33.537905+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.537912+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.537919+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.537925+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.537932+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.537939+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.537961+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.537993+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:33.538036+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:43:33.538037+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:43:33.538040+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:33.538047+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:43:33.538106+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538114+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538122+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538129+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538144+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538151+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538165+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538168+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538458+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538497+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538683+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.538738+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.541994+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.542560+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.542799+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.542907+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.543062+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.546896+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:43:33.568168+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.568194+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.583934+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.583935+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:33.583936+00:00", "trade", 13.34, 99.0]
["2026-10-02T13:43:33.583938+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:43:33.583939+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:43:33.583943+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:43:33.583943+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:43:33.583964+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.583997+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584006+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:33.584011+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584017+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:33.584017+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584020+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:43:33.584024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584045+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584060+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584066+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584078+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584085+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584092+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584100+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584107+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584134+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584140+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584155+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584223+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:33.584237+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:43:33.584252+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:43:33.584258+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:43:33.584265+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:43:33.584278+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:43:33.584306+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:43:33.584328+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:33.584330+00:00", "trade", 13.34, 22.0]
["2026-10-02T13:43:33.584330+00:00", "trade", 13.34, 600.0]
["2026-10-02T13:43:33.584330+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.584481+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.584547+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.584718+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.584751+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.584810+00:00", "trade", 13.35, 8.0]
["2026-10-02T13:43:33.584821+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.584941+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.585037+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.585805+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.592771+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.594656+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.627345+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.627352+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.627381+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.627916+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.629326+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.636803+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.777103+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.789403+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:33.923827+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.029743+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.084991+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.085026+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.085050+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.085079+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.095370+00:00", "trade", 13.3468, 30.0]
["2026-10-02T13:43:34.100547+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212329+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212330+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:34.212333+00:00", "trade", 13.34, 99.0]
["2026-10-02T13:43:34.212333+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:34.212334+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:43:34.212336+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212343+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212358+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212365+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212371+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212378+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212384+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212391+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212398+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212419+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212593+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212600+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212627+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:34.212628+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:34.212798+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:34.212870+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:34.212871+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.212908+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.212940+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.212947+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.212955+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.212961+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.212969+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.212977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.212991+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.213057+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.213117+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.213187+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.213242+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.213256+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.213313+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.213478+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.218080+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.218708+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.219349+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.223702+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.233241+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.238603+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.238623+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.238653+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.253366+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.253651+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.266930+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.312410+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.372729+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.387692+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.416230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.416239+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.416552+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.416996+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.429613+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:43:34.446603+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.503687+00:00", "trade", 13.33, 45.0]
["2026-10-02T13:43:34.503790+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.503931+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:43:34.504232+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.509760+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.604340+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.720794+00:00", "trade", 13.34, 30.0]
["2026-10-02T13:43:34.955475+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:34.955896+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.955904+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.956200+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.956466+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.956749+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.956900+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.957573+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.986046+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:34.986072+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:35.174202+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:35.174291+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:35.174519+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:35.330631+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:35.332150+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:35.337159+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:35.340094+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:35.362796+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:35.375538+00:00", "trade", 13.34, 90.0]
["2026-10-02T13:43:35.377994+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:35.517687+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:43:35.564445+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:36.105014+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:36.105161+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.105168+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.105182+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.105389+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:43:36.105422+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.105654+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.105671+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.106256+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.106565+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.107104+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.111750+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.118923+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:43:36.164643+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.164790+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.164821+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.174136+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.175903+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.499233+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.499749+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.500224+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.500315+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.500708+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.500790+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.501799+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.549425+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:36.563119+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.379298+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.379414+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.387307+00:00", "trade", 13.3422, 25.0]
["2026-10-02T13:43:37.388410+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.388435+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.388561+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.388585+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.388642+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.388659+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.400858+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.448044+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.486082+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.486120+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.486182+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:37.867600+00:00", "trade", 13.345, 9.0]
["2026-10-02T13:43:38.051738+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:38.992638+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:38.992953+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:38.993732+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:38.993791+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:38.993824+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:38.994096+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:38.994273+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:38.994554+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.020549+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.077360+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:43:39.097875+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.138089+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.295355+00:00", "trade", 13.3468, 2.0]
["2026-10-02T13:43:39.520856+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.521351+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.624514+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.807367+00:00", "trade", 13.3401, 400.0]
["2026-10-02T13:43:39.845979+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.845987+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:39.846324+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:39.846742+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:39.847665+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:39.860065+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:39.894288+00:00", "trade", 13.3373, 1000.0]
["2026-10-02T13:43:40.030705+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:40.030766+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:40.031086+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:40.056206+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:40.373124+00:00", "trade", 13.3301, 1000.0]
["2026-10-02T13:43:40.373954+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:40.413642+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:40.887129+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887131+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:43:40.887149+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887163+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887190+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887197+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887204+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887227+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887232+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:43:40.887234+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887235+00:00", "trade", 13.33, 700.0]
["2026-10-02T13:43:40.887237+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887241+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887248+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:40.887250+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:40.887291+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:43:40.887292+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:40.887292+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:40.887308+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887316+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887324+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887331+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887338+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887354+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887394+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887403+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887615+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887661+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887668+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887744+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887772+00:00", "trade", 13.33, 8.0]
["2026-10-02T13:43:40.887844+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887868+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887948+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.887979+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.888411+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.889013+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.889063+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.897832+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.923172+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.923197+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:40.932042+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.008119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.008180+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.060881+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.061118+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.061728+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.169320+00:00", "trade", 13.325, 21.0]
["2026-10-02T13:43:41.183599+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:43:41.289809+00:00", "trade", 13.325, 15.0]
["2026-10-02T13:43:41.656375+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:43:41.656375+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:41.656395+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.656402+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.656409+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.656431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.656438+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.656445+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.656513+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:43:41.656783+00:00", "trade", 13.32, 34.0]
["2026-10-02T13:43:41.656808+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.656848+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:43:41.656957+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.657144+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.658247+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.658394+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.658694+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:43:41.660564+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.661666+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.688229+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.688256+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.688582+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:43:41.746953+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:43:41.747020+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:43:41.747021+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:43:41.747040+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.747048+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.747055+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.747075+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.747448+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.747461+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.747616+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:43:41.747629+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:43:41.747638+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:43:41.752165+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.773270+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.781960+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.781979+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.811621+00:00", "trade", 13.325, 10.0]
["2026-10-02T13:43:41.845938+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.879980+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:41.900579+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.069148+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.069177+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.085898+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.086342+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.101237+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.102668+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:42.135920+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.323467+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.324413+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.324870+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.675537+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.685953+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.685982+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.685989+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.685996+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.686013+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.686021+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.686985+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.687476+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.719169+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.756531+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.812343+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.812501+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.812699+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.813125+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:42.813753+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.814443+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.902681+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.902712+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:42.947914+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:43.177400+00:00", "trade", 13.3245, 1.0]
["2026-10-02T13:43:43.604363+00:00", "trade", 13.3128, 10.0]
["2026-10-02T13:43:44.342077+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:44.422912+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:44.438171+00:00", "trade", 13.33, 3.0]
["2026-10-02T13:43:44.518831+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:44.721479+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:43:45.068537+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:45.392193+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:45.450964+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:45.854827+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:45.855002+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:45.862746+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:45.942065+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:45.942091+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:45.942099+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:45.942106+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:45.942112+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:45.942120+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:45.942892+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:45.986804+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:46.545065+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:46.545651+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:46.545680+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:46.545870+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:46.546213+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:46.546265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:46.546413+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:46.546442+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:46.588402+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:46.727043+00:00", "trade", 13.33, 75.0]
["2026-10-02T13:43:46.888081+00:00", "trade", 13.33, 5.0]
["2026-10-02T13:43:47.030815+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:47.040102+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:47.040291+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:47.477053+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:47.605919+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:49.250786+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:49.271500+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:49.360349+00:00", "trade", 13.3273, 100.0]
["2026-10-02T13:43:49.360784+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:49.361474+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:49.431536+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:49.526332+00:00", "trade", 13.309, 75.0]
["2026-10-02T13:43:49.526655+00:00", "trade", 13.309, 22.0]
["2026-10-02T13:43:49.527113+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:50.338730+00:00", "trade", 13.32, 1000.0]
["2026-10-02T13:43:50.707154+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:50.707281+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:50.724176+00:00", "trade", 13.33, 30.0]
["2026-10-02T13:43:51.216361+00:00", "trade", 13.3128, 10.0]
["2026-10-02T13:43:51.217433+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:43:51.217441+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:51.217667+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:51.217677+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:51.217795+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.218271+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.222678+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.332991+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:51.333002+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.333003+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:43:51.333016+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.333024+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.333029+00:00", "trade", 13.33, 23.0]
["2026-10-02T13:43:51.333030+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:43:51.333031+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:43:51.333031+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:51.333032+00:00", "trade", 13.33, 27.0]
["2026-10-02T13:43:51.333035+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:51.333037+00:00", "trade", 13.33, 275.0]
["2026-10-02T13:43:51.333038+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:51.333045+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:51.333052+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.333059+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:51.333066+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.333073+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:51.333079+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333087+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333094+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333097+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:43:51.333101+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:43:51.333101+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333105+00:00", "trade", 13.33, 78.0]
["2026-10-02T13:43:51.333108+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333112+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:43:51.333115+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333122+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333126+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:43:51.333146+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:51.333154+00:00", "trade", 13.33, 121.0]
["2026-10-02T13:43:51.333162+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:43:51.333171+00:00", "trade", 13.33, 69.0]
["2026-10-02T13:43:51.333357+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:43:51.333378+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:43:51.333403+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333430+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:43:51.333444+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:43:51.333525+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:43:51.333573+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:43:51.333619+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333723+00:00", "trade", 13.34, 9.0]
["2026-10-02T13:43:51.333770+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.333879+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334104+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334429+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334784+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334829+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334882+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334930+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334932+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:43:51.334932+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:43:51.334933+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:51.334934+00:00", "trade", 13.34, 35.0]
["2026-10-02T13:43:51.334937+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.334973+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.335214+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.335277+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.335284+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.335291+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.335318+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:51.335319+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:51.335320+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.336061+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.336603+00:00", "trade", 13.33, 225.0]
["2026-10-02T13:43:51.336975+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:43:51.339817+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.340272+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.341058+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.368757+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.398750+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.398857+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:43:51.398913+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.398931+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.399103+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.399155+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.399173+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.399394+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.399456+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.399484+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.399548+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.399645+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:51.544377+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.544450+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:51.544684+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.545261+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.545559+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.548787+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.551091+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.562672+00:00", "trade", 13.35, 13.0]
["2026-10-02T13:43:51.562686+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.562693+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562713+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562720+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562724+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:51.562725+00:00", "trade", 13.35, 600.0]
["2026-10-02T13:43:51.562725+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562726+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562732+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:43:51.562733+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562741+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562748+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562756+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562762+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562769+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562775+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562782+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562789+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562866+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562925+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562932+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562940+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562950+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562963+00:00", "trade", 13.35, 500.0]
["2026-10-02T13:43:51.562963+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.562974+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.563029+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:43:51.563030+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:51.563031+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:51.563105+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.563112+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.563119+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.563148+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.563415+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.563449+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.563523+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:51.563771+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:51.563790+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:51.563878+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:51.563940+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.564224+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.564483+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.564626+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.597468+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.597560+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.608919+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:43:51.608980+00:00", "trade", 13.355, 300.0]
["2026-10-02T13:43:51.679677+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:51.679678+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:43:51.679710+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.679717+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.679723+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.679767+00:00", "trade", 13.35, 1039.0]
["2026-10-02T13:43:51.679767+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.679837+00:00", "trade", 13.35, 40.0]
["2026-10-02T13:43:51.679842+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.679875+00:00", "trade", 13.35, 21.0]
["2026-10-02T13:43:51.679942+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.679963+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.679970+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.679987+00:00", "trade", 13.35, 3300.0]
["2026-10-02T13:43:51.679987+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.680004+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.680011+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.680017+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:51.680026+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:43:51.680054+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:43:51.680061+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:43:51.680067+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:43:51.680074+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:43:51.680078+00:00", "trade", 13.35, 268.0]
["2026-10-02T13:43:51.680080+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:51.680080+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:43:51.680080+00:00", "trade", 13.35, 40.0]
["2026-10-02T13:43:51.680080+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.680090+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.680119+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.680248+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.680390+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.680519+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.680523+00:00", "trade", 13.35, 14.0]
["2026-10-02T13:43:51.680616+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.681069+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.684704+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.685176+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.686486+00:00", "trade", 13.345, 2.0]
["2026-10-02T13:43:51.691628+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.691654+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:51.692578+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.692650+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.692680+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.693408+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.693874+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.715359+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.715649+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.731969+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:51.814508+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:43:52.181119+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:43:52.181932+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:52.210945+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:52.212907+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:52.213167+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:52.223191+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:43:52.223225+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:43:52.223233+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.223242+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.223662+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.223795+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.223823+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.223844+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.224425+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.224510+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.224691+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.225624+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.244598+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.259445+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.420852+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.420857+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.589150+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:43:52.636410+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.636919+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.696138+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:52.800064+00:00", "trade", 13.3552, 30.0]
["2026-10-02T13:43:53.042034+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:43:53.042035+00:00", "trade", 13.36, 28.0]
["2026-10-02T13:43:53.042056+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042063+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042070+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042071+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042086+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042093+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042117+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042124+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042131+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042284+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042292+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042300+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042307+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042315+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042323+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:43:53.042359+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042507+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042516+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042523+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042570+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:53.042608+00:00", "trade", 13.36, 700.0]
["2026-10-02T13:43:53.042610+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:43:53.042610+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:53.042680+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042688+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042695+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042714+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042777+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042809+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042885+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042932+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042961+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.042963+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:43:53.043002+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:43:53.043013+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.043024+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:43:53.043044+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:43:53.043045+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:43:53.043048+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.043109+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.043122+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.043192+00:00", "trade", 13.36, 225.0]
["2026-10-02T13:43:53.043333+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.043375+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.043844+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.045481+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.073993+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.074000+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.111032+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:53.111087+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:43:53.111443+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:53.297395+00:00", "trade", 13.36, 614.0]
["2026-10-02T13:43:53.598363+00:00", "trade", 13.3151, 2.0]
["2026-10-02T13:43:54.526046+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:43:54.636835+00:00", "trade", 13.36, 13.0]
["2026-10-02T13:43:54.708145+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:43:55.212937+00:00", "trade", 13.36, 120.0]
["2026-10-02T13:43:55.263975+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:43:55.264410+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.264443+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.264450+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.264510+00:00", "trade", 13.36, 40.0]
["2026-10-02T13:43:55.265242+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.265286+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.265545+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.268950+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.272025+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.294495+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.294502+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.294509+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.295047+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.295165+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.295517+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.295533+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.295587+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.295607+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.295629+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.295968+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.306806+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.370735+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:43:55.436153+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.436525+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.436688+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.436915+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.445318+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.445535+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.453985+00:00", "trade", 13.3539, 100.0]
["2026-10-02T13:43:55.515813+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.660732+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:43:55.677075+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.677116+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.677123+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.677228+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.677409+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.677447+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:43:55.677816+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.677917+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:55.677985+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:55.677989+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:43:55.678033+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:55.678573+00:00", "trade", 13.36, 12.0]
["2026-10-02T13:43:55.778112+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:43:55.778132+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.778139+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.778146+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.778153+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.778160+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.778463+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.778815+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.783345+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.785167+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.831156+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.831725+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:55.898692+00:00", "trade", 13.355, 50.0]
["2026-10-02T13:43:56.313733+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:56.360221+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:56.360286+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:56.360418+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:43:56.360669+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.524082+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.673309+00:00", "trade", 13.35, 30.0]
["2026-10-02T13:43:56.727200+00:00", "trade", 13.3445, 404.0]
["2026-10-02T13:43:56.791316+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:43:56.791390+00:00", "trade", 13.35, 30.0]
["2026-10-02T13:43:56.802223+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.824869+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.824953+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.824976+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.824982+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.824990+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.825317+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.825328+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.825398+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.825409+00:00", "trade", 13.35, 40.0]
["2026-10-02T13:43:56.825410+00:00", "trade", 13.35, 15.0]
["2026-10-02T13:43:56.826126+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.826379+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.829860+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.837413+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.837444+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.837819+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.838163+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.838175+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.838281+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.868065+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.921913+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:56.922242+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.922266+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.922274+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.922614+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.922691+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.932061+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:43:56.932137+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:56.932222+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:56.932548+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:56.960078+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:57.143711+00:00", "trade", 13.34, 11.0]
["2026-10-02T13:43:57.181424+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:57.181821+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:57.181838+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:57.225275+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:57.748516+00:00", "trade", 13.35, 196.0]
["2026-10-02T13:43:57.810113+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:57.810234+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:57.824237+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:58.372893+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:58.373258+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:58.531866+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:43:58.532746+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:43:58.532809+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:58.532840+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:58.533490+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:58.534938+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:43:58.556265+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:58.556695+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:58.557041+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:58.573700+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:58.589391+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:58.702621+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:58.702937+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.114550+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.115724+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.115754+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.115764+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:43:59.115781+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.115798+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.115838+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.115920+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.116156+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.116629+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.116724+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.118972+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.119200+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.145764+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.145771+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.145792+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.145799+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.146178+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.146494+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.146538+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.146822+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.216183+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.216297+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.216586+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.216654+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.216861+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:43:59.448644+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:43:59.449960+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.450363+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:43:59.489393+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:00.428577+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.428616+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.499133+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.499509+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.633685+00:00", "trade", 13.325, 2.0]
["2026-10-02T13:44:00.813661+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.814486+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.815547+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.815557+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.815645+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.815651+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.815940+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:00.816519+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:00.834371+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:00.849755+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:44:00.913386+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:01.296648+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:01.296660+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:01.296667+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.296748+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.296749+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:01.296781+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.296807+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.297200+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.297241+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.297248+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.297292+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.297531+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.297997+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.298924+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.299022+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.299065+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.484196+00:00", "trade", 13.323, 3.0]
["2026-10-02T13:44:01.499277+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.499298+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.499322+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.499353+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.499381+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:44:01.499436+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.499451+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.499831+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.500524+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.536796+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.537339+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.587029+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.587411+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.588183+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:01.588816+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:02.148452+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:02.148453+00:00", "trade", 13.33, 150.0]
["2026-10-02T13:44:02.148455+00:00", "trade", 13.33, 12.0]
["2026-10-02T13:44:02.148473+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.148480+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.148487+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.148494+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.148500+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.148520+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.148528+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.149028+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.149215+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.149608+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.150081+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.153512+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.153940+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.155507+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.183372+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.183398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.214351+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.214495+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.220238+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:02.220240+00:00", "trade", 13.34, 12.0]
["2026-10-02T13:44:02.220253+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.220270+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.220277+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.220946+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.221032+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:02.221033+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.221151+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.234586+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.234946+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.234954+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.524768+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:02.525142+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:02.525546+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:02.568520+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:02.568549+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:02.568936+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:02.694220+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:02.897239+00:00", "trade", 13.3365, 138.0]
["2026-10-02T13:44:02.940361+00:00", "trade", 13.317, 3.0]
["2026-10-02T13:44:03.041033+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:44:03.041058+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.041081+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.041103+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.041486+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.041866+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.042331+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.079080+00:00", "trade", 13.345, 1.0]
["2026-10-02T13:44:03.086905+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.365579+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.528744+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.529014+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.529441+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.529848+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:03.530579+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:44:04.787756+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:04.818839+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:04.818859+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:04.818876+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:04.818876+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:04.818896+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:04.818898+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:44:04.818915+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:04.818920+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.818943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.818951+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.819026+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.819211+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.819271+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:44:04.819573+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.819582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.822457+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.827287+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.851504+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:04.851530+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:05.022754+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:05.022844+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:05.022905+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:05.023215+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:05.023341+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:05.030835+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:05.031331+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:05.063655+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:05.509800+00:00", "trade", 13.34, 4.0]
["2026-10-02T13:44:05.917398+00:00", "trade", 13.34, 780.0]
["2026-10-02T13:44:06.098433+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.098976+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.106859+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.106889+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.106919+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.107186+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.107236+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.107415+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:44:06.108674+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:44:06.456012+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:44:06.456046+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.456099+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.456474+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.456531+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.816605+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.816872+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.817151+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.817718+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.817740+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:06.817919+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:06.817938+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:06.817953+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:06.818328+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:06.818398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:06.818481+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:06.818550+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:06.818721+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:06.819075+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:06.820801+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.820831+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.820838+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.820844+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.820851+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.820909+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:44:06.821314+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.825040+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.825318+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.825461+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.825555+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.838758+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.851418+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.851440+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.851448+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:06.851455+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:06.852185+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:06.852282+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.852338+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.852389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.852639+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.852698+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.852732+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.870676+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.870876+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.871137+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.874087+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.874173+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.874212+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.881546+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.882383+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.958111+00:00", "trade", 13.3238, 3.0]
["2026-10-02T13:44:06.959043+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:06.960512+00:00", "trade", 13.325, 1.0]
["2026-10-02T13:44:06.989969+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.020062+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.020194+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.020262+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.020276+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.020757+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.025364+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.189805+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.197527+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.197544+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.197548+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.197617+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.197670+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.197723+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.197946+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.551659+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.552039+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.552107+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.563518+00:00", "trade", 13.325, 11.0]
["2026-10-02T13:44:07.564104+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.564111+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.564452+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.564560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.621530+00:00", "trade", 13.325, 1000.0]
["2026-10-02T13:44:07.686047+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.686353+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.686406+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.686458+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.691923+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.732220+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.741782+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.742123+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.742145+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:07.742208+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:08.875932+00:00", "trade", 13.3288, 200.0]
["2026-10-02T13:44:08.906170+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026089+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:09.026089+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026091+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:44:09.026097+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026117+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026124+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026131+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026138+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026144+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026152+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026158+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026180+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:09.026197+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:09.026249+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:09.026251+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:09.026325+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026332+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026339+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026346+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026382+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026389+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026766+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026796+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026845+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026880+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:44:09.026919+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.026966+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.030726+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.031122+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.046093+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.046101+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.046107+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.046176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.046196+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:09.046469+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.046513+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.046723+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.046809+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.050474+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.062199+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.062225+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.066078+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.480083+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.607555+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.638511+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.689563+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:44:09.916389+00:00", "trade", 13.3301, 20.0]
["2026-10-02T13:44:09.979565+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:09.980003+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:44:09.980322+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:44:09.980478+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:44:10.005336+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.005351+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.005359+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.005620+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.005707+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.005885+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.006046+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.006136+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.020257+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.020298+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.020305+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.020362+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:44:10.020363+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:44:10.020996+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.021247+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.021760+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.023090+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.028346+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.028424+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.056616+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.056638+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.057064+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.057200+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.629825+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.635628+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.635813+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.781927+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:10.782459+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.782463+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.782941+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.785007+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.786748+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:10.978458+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:44:11.244551+00:00", "trade", 13.3039, 4.0]
["2026-10-02T13:44:11.251690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.252040+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.252078+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.252102+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.252416+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.252427+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.252431+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.321369+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.572396+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:44:11.572460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.572495+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.572539+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.572632+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.572680+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.572811+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.621350+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.965313+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:11.965772+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.511501+00:00", "trade", 13.325, 6.0]
["2026-10-02T13:44:12.526364+00:00", "trade", 13.3194, 10.0]
["2026-10-02T13:44:12.528081+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.547370+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.547421+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.547473+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.547501+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.547763+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.688555+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.689222+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.689278+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.689317+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.825373+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.933050+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.933058+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.933108+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.933149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.933279+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:12.933360+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:13.266208+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:13.266749+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:13.267050+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:13.302816+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:13.527322+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:13.527671+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:13.527680+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:13.528052+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:13.538666+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:13.547229+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.547491+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.547654+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.547716+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.547719+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.547767+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.548575+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.548629+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.551662+00:00", "trade", 13.335, 600.0]
["2026-10-02T13:44:13.551709+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:13.552105+00:00", "trade", 13.34, 11.0]
["2026-10-02T13:44:13.552123+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.552131+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:13.552139+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:13.552146+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:13.552154+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:13.552163+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552170+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552184+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552198+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552211+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552218+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552392+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:44:13.552435+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552605+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552710+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552772+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552899+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.552918+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.554169+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.672967+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:13.993365+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.005180+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.071263+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:44:14.248796+00:00", "trade", 13.3448, 2.0]
["2026-10-02T13:44:14.313840+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:44:14.313841+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.313947+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.314297+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.314756+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.547267+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.547331+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.555594+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.555608+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:14.555949+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:44:14.556030+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:14.636418+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.636449+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.636748+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.636824+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.636954+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.636996+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.637061+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.637949+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.913522+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.913570+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.913732+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.914331+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:44:14.914332+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:14.914380+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:14.914404+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:14.914446+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.914447+00:00", "trade", 13.34, 75.0]
["2026-10-02T13:44:14.914448+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:14.914483+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.914497+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.914553+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.914891+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.914996+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.915020+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.915024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.915176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.915252+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.915482+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.915547+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.916014+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.918000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.919805+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.921518+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.925421+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.937470+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.945682+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:14.945685+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.945748+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.946135+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.946167+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:14.977423+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:14.977777+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:14.977833+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.019980+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.037959+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.038753+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.070199+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.585492+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.585832+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.777409+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:15.946156+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.946256+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.946932+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:15.988312+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:44:16.041125+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:16.049063+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:16.090000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:16.090015+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:16.090323+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:16.090340+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:16.090515+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:16.090535+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:16.090546+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:16.090768+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:16.091009+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:16.091010+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:16.091086+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091094+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091102+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091110+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091130+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091140+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091175+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:16.091179+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091187+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091268+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:44:16.091457+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091685+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091710+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.091771+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.092640+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.095782+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.126986+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.127013+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.161281+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:44:16.162079+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.381375+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.390573+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.390658+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.390737+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.391043+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.391196+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.391758+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:16.400822+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:44:16.400837+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:44:16.400844+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:44:16.400846+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:44:16.400846+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:44:16.400853+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:44:16.400854+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.400860+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.400866+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.401293+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.401484+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.401507+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.401626+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.402345+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.402588+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.407415+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:44:16.431370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.431377+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.431397+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.432082+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.432395+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.502982+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.524541+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:44:16.537117+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.582653+00:00", "trade", 13.315, 60.0]
["2026-10-02T13:44:16.772637+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:16.844730+00:00", "trade", 13.3169, 1000.0]
["2026-10-02T13:44:16.913632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.086538+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.088144+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.161103+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:44:17.162878+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.162944+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.163292+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.163455+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.187870+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.187957+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.188263+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.188265+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.188315+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.188396+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.196410+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228218+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228219+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:44:17.228237+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228244+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228252+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228265+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228286+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228498+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228532+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228534+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:44:17.228650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228685+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:44:17.228787+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:44:17.228788+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:44:17.228788+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:17.228795+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:17.228854+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.228861+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.228868+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.228875+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.228882+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.228905+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.229056+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.229163+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.229180+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.230136+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.230430+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.233241+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.236765+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.265606+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.265613+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.265734+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.355466+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:17.691534+00:00", "trade", 13.325, 10.0]
["2026-10-02T13:44:18.045880+00:00", "trade", 13.3286, 2.0]
["2026-10-02T13:44:18.179694+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.179966+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.182570+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.203029+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.211012+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.231690+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.261170+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:44:18.261946+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.291365+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.291695+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.459513+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.459515+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:18.941844+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.273131+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.326811+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:44:19.469420+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.469794+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.470140+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.500170+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.514261+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.568982+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.595730+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.631534+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.631583+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.686830+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.695117+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.695170+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:19.795620+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:44:20.596079+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:20.719669+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:20.722727+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:20.833609+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:20.912983+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:20.912986+00:00", "trade", 13.33, 11.0]
["2026-10-02T13:44:20.912987+00:00", "trade", 13.33, 64.0]
["2026-10-02T13:44:20.912997+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:44:20.913004+00:00", "trade", 13.33, 36.0]
["2026-10-02T13:44:20.913012+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913026+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913032+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913039+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913053+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913060+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913088+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913243+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913251+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913258+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913264+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913282+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913283+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:20.913406+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913463+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913471+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913478+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913485+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:20.913563+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:44:20.913564+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:20.913567+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:20.913675+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:20.913690+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.913697+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.913719+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.913725+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.914234+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.914557+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.914591+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.914743+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.914775+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.915124+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.915677+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.917702+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:20.919385+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:20.945088+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:21.589925+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:22.284011+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284047+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284556+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284564+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284570+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284592+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284613+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284653+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:22.284655+00:00", "trade", 13.33, 80.0]
["2026-10-02T13:44:22.284655+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:44:22.284658+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:44:22.284659+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:22.284719+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:22.284721+00:00", "trade", 13.33, 11.0]
["2026-10-02T13:44:22.284722+00:00", "trade", 13.33, 124.0]
["2026-10-02T13:44:22.284740+00:00", "trade", 13.33, 176.0]
["2026-10-02T13:44:22.284742+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284749+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284755+00:00", "trade", 13.335, 10.0]
["2026-10-02T13:44:22.284765+00:00", "trade", 13.33, 2100.0]
["2026-10-02T13:44:22.284766+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284772+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284780+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284787+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284794+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284801+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284808+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284828+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284841+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:22.284862+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:22.284908+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:22.284916+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:22.284923+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:22.284930+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:22.284932+00:00", "trade", 13.33, 198.0]
["2026-10-02T13:44:22.284933+00:00", "trade", 13.33, 307.0]
["2026-10-02T13:44:22.284934+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:22.284937+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:22.284944+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:22.284945+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:22.284946+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:22.284952+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:22.284959+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:22.284966+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:22.284973+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284979+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284986+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.284993+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285006+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285013+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285020+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285026+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285033+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285040+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285047+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285053+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285059+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285066+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285073+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285079+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285118+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285138+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285169+00:00", "trade", 13.34, 8.0]
["2026-10-02T13:44:22.285193+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285227+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:44:22.285283+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285323+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:44:22.285451+00:00", "trade", 13.33, 91.0]
["2026-10-02T13:44:22.285453+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:22.285453+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285484+00:00", "trade", 13.33, 116.0]
["2026-10-02T13:44:22.285496+00:00", "trade", 13.33, 284.0]
["2026-10-02T13:44:22.285837+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285844+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.285986+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.289025+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291226+00:00", "trade", 13.34, 6282.0]
["2026-10-02T13:44:22.291226+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291232+00:00", "trade", 13.34, 1228.0]
["2026-10-02T13:44:22.291233+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:22.291234+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291235+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:22.291236+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:44:22.291240+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:22.291241+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291254+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291262+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291301+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291308+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291316+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291323+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291336+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291342+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291348+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291470+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291477+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291484+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291509+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:22.291584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291772+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:22.291777+00:00", "trade", 13.34, 89.0]
["2026-10-02T13:44:22.291780+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:22.291780+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:22.291811+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:22.291840+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:22.291847+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291855+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291861+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291867+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291874+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291890+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291898+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291913+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291941+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.291948+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.292048+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.292206+00:00", "trade", 13.35, 19.0]
["2026-10-02T13:44:22.292308+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.292346+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.292372+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.296416+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.299946+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:22.302734+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.326380+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.326835+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.326842+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.326849+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.326856+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.326863+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.326869+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.326873+00:00", "trade", 13.35, 950.0]
["2026-10-02T13:44:22.326875+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:22.327166+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:44:22.327168+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:44:22.327168+00:00", "trade", 13.35, 240.0]
["2026-10-02T13:44:22.327168+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:44:22.327209+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:44:22.327233+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327254+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327262+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327269+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327276+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327290+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327565+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327810+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327909+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327923+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.327987+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.328018+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.328056+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.328442+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.328578+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.329987+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.332647+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.333008+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.333068+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:22.333902+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.334274+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.334325+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.334946+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.335910+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.342787+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.360692+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.711519+00:00", "trade", 13.37, 7.0]
["2026-10-02T13:44:22.712305+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.814372+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.836000+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:22.904874+00:00", "trade", 13.36, 4000.0]
["2026-10-02T13:44:22.905640+00:00", "trade", 13.37, 11.0]
["2026-10-02T13:44:22.979308+00:00", "trade", 13.36, 17.0]
["2026-10-02T13:44:23.123486+00:00", "trade", 13.366, 1.0]
["2026-10-02T13:44:23.256760+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.257091+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.264785+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.296302+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.300009+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.579974+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.789477+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.801248+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.816878+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.833091+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.833333+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:23.906518+00:00", "trade", 13.36, 81.0]
["2026-10-02T13:44:23.906541+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:24.007060+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:24.035486+00:00", "trade", 13.36, 225.0]
["2026-10-02T13:44:24.049925+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:24.049953+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:24.050231+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:24.344294+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:24.599075+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:25.001847+00:00", "trade", 13.37, 10.0]
["2026-10-02T13:44:27.130646+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:44:27.149808+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:27.149874+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:27.150002+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:27.457678+00:00", "trade", 13.362, 2000.0]
["2026-10-02T13:44:27.580783+00:00", "trade", 13.36, 3.0]
["2026-10-02T13:44:27.607860+00:00", "trade", 13.36, 600.0]
["2026-10-02T13:44:27.855061+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:27.993588+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:44:28.484282+00:00", "trade", 13.37, 6.0]
["2026-10-02T13:44:28.484308+00:00", "trade", 13.37, 74.0]
["2026-10-02T13:44:28.966613+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.966635+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.966641+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:44:28.966650+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.966669+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.966967+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967303+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967304+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:44:28.967305+00:00", "trade", 13.36, 198.0]
["2026-10-02T13:44:28.967306+00:00", "trade", 13.36, 199.0]
["2026-10-02T13:44:28.967308+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:44:28.967310+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967318+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967324+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967353+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967360+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967366+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967373+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967385+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:44:28.967386+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967392+00:00", "trade", 13.36, 91.0]
["2026-10-02T13:44:28.967436+00:00", "trade", 13.36, 39.0]
["2026-10-02T13:44:28.967463+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967499+00:00", "trade", 13.36, 5.0]
["2026-10-02T13:44:28.967689+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:44:28.967748+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:28.967750+00:00", "trade", 13.36, 89.0]
["2026-10-02T13:44:28.967752+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:28.967770+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:28.967771+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.967786+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.967828+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.967854+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.967921+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.968267+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.968930+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.971156+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.971520+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.971534+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.971566+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.998350+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:28.998357+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.028504+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.077751+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.078226+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.078492+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.078870+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:29.078952+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:29.079097+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.079324+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:29.079404+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:44:29.079419+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.079816+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.079847+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.080186+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.080286+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.080754+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.145435+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150342+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:44:29.150342+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150343+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:44:29.150345+00:00", "trade", 13.35, 400.0]
["2026-10-02T13:44:29.150346+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:44:29.150350+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150357+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150371+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150378+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150385+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150393+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150400+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150406+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150421+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150428+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150429+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:44:29.150435+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:44:29.150730+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:44:29.150731+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:44:29.150731+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:44:29.150748+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:44:29.150766+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:44:29.150789+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:44:29.150801+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.150809+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.150816+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.150824+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.150832+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.150838+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.150860+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.150950+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.151087+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.151132+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.151174+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.151227+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.151255+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:44:29.151435+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.151968+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.155950+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.156117+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.181011+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.181036+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.190294+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.221567+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.265424+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.285804+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.308881+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.308946+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.309032+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.397452+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.425147+00:00", "trade", 13.35, 3.0]
["2026-10-02T13:44:29.433215+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.433793+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.550479+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.551223+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:29.551551+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.898217+00:00", "trade", 13.35, 3.0]
["2026-10-02T13:44:29.898271+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:29.898272+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:29.898277+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:29.903072+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:29.903093+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.903100+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.903106+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.903113+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.903123+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.903129+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.903883+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.904353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.906026+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.906405+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.908433+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.910128+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.923419+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.934194+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.934208+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.934228+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.934622+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.934758+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.934992+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.935078+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.935486+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.935525+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.935550+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.935901+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.943078+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.943564+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.943626+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.943978+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.944833+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.945190+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.945295+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.945347+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.945698+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.946471+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.946956+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.947017+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.947373+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.948111+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.948589+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.948649+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.949003+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.949444+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.949926+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.949984+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.950337+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.951096+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.951603+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.951604+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.951955+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.952699+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.953179+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.953212+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.953567+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.954324+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.954832+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.955186+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.955937+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:29.956454+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.956811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:29.957273+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:30.003761+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:30.021650+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.022008+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.022312+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.022338+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.022388+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.048818+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.048877+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:44:30.057863+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:30.354755+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.359550+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.361967+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:30.503533+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:44:30.514214+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:30.514276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.514309+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.514667+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.514780+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.516295+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.516400+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:30.830439+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:44:31.111645+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.127805+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.128127+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.128172+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.128807+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.128873+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.130302+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.167674+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.323182+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.325094+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:44:31.325391+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675036+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675358+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675381+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675384+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675403+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675412+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675444+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675615+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.675666+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.734025+00:00", "trade", 13.335, 700.0]
["2026-10-02T13:44:31.734291+00:00", "trade", 13.335, 300.0]
["2026-10-02T13:44:31.745302+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:44:31.745372+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745378+00:00", "trade", 13.34, 18.0]
["2026-10-02T13:44:31.745380+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:31.745381+00:00", "trade", 13.34, 189.0]
["2026-10-02T13:44:31.745382+00:00", "trade", 13.34, 111.0]
["2026-10-02T13:44:31.745386+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:44:31.745387+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745393+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:31.745394+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745394+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745397+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:31.745402+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745409+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745416+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745422+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745429+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745435+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745442+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745449+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745463+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745470+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745477+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745744+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745752+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:31.745763+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:31.745765+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:31.745765+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:31.745765+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:31.745803+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:31.745820+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:31.745834+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.745840+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.745848+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.745854+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.745883+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.745890+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.746145+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.746156+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.746214+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.746221+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.746265+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.746440+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.749806+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.749908+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.750012+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.750444+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.757391+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.757392+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:31.757434+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.758148+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.758168+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.758596+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.763756+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.768372+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:31.776362+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:31.777103+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:31.889695+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:32.006809+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:32.006863+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:32.006884+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.006892+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.006898+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.006911+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.006932+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.007500+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.007516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.007632+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.009024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.012579+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.012695+00:00", "trade", 13.3371, 147.0]
["2026-10-02T13:44:32.013920+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.018221+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.018226+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:32.018291+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.025140+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.029824+00:00", "trade", 13.337, 2.0]
["2026-10-02T13:44:32.030185+00:00", "trade", 13.337, 1.0]
["2026-10-02T13:44:32.030857+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.031541+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.042411+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.042812+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.069408+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.120035+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.269693+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:44:32.273626+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.275770+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.277158+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.281814+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.284441+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.314226+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.366340+00:00", "trade", 13.338, 1.0]
["2026-10-02T13:44:32.368091+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.374625+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.377512+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:32.408736+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:32.747971+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.748328+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.954077+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:32.954577+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:33.164388+00:00", "trade", 13.3229, 5.0]
["2026-10-02T13:44:33.616383+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:33.793443+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:33.794352+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:33.794691+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:33.833514+00:00", "trade", 13.333, 30.0]
["2026-10-02T13:44:34.030090+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:34.030492+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.030996+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.031181+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.041561+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.042067+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.066800+00:00", "trade", 13.33, 90.0]
["2026-10-02T13:44:34.067643+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.087353+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.099261+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.099640+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:34.990382+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:44:35.369671+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:35.370159+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:35.594145+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:35.594176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:35.594190+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:35.594196+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:35.594834+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:35.627818+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.174361+00:00", "trade", 13.3209, 10.0]
["2026-10-02T13:44:36.279860+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.280034+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.280075+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.280096+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.280104+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.280232+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.280288+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.280475+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:36.404172+00:00", "trade", 13.3395, 68.0]
["2026-10-02T13:44:36.404645+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:36.404663+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.404678+00:00", "trade", 13.34, 14.0]
["2026-10-02T13:44:36.404776+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.405014+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.405052+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.405285+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.840986+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:36.891745+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:37.401084+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:37.578977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:37.579043+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:37.579168+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:38.089693+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.089983+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.090587+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.197889+00:00", "trade", 13.3386, 1.0]
["2026-10-02T13:44:38.316431+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.323039+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:38.323706+00:00", "trade", 13.34, 6.0]
["2026-10-02T13:44:38.384417+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.469857+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.497928+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.509005+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.736010+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.736021+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.736028+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.736464+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:38.737255+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.737282+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:38.737764+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:38.738027+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:38.738046+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:38.748553+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.748562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.748580+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.748594+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.748601+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.748607+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.748655+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:44:38.748655+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:44:38.748657+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:44:38.748920+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.748927+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.749350+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.752647+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.752674+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.753093+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.779194+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.779201+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:38.779519+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076258+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:39.076285+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076293+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076301+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076308+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076315+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076330+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076346+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:39.076397+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076421+00:00", "trade", 13.34, 113.0]
["2026-10-02T13:44:39.076422+00:00", "trade", 13.34, 95.0]
["2026-10-02T13:44:39.076424+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:44:39.076425+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:39.076429+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:44:39.076429+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:44:39.076432+00:00", "trade", 13.34, 600.0]
["2026-10-02T13:44:39.076432+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:39.076482+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076489+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076496+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076573+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076580+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076583+00:00", "trade", 13.34, 12.0]
["2026-10-02T13:44:39.076588+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:39.076611+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076619+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076642+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:39.076653+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:39.076663+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:39.076698+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:39.076745+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076753+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076761+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076762+00:00", "trade", 13.34, 287.0]
["2026-10-02T13:44:39.076768+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076774+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076780+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:44:39.076782+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076788+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076791+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:39.076796+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076810+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076812+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:39.076814+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:44:39.076816+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076825+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076832+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076840+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076847+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076854+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076860+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076866+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076873+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076880+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076886+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076950+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076956+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076963+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076971+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.076978+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.077038+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.077048+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.077057+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:39.077059+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:39.077059+00:00", "trade", 13.34, 16.0]
["2026-10-02T13:44:39.077059+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:44:39.077097+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:39.077131+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:39.077141+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:39.077168+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:39.077176+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:39.077184+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:39.077190+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:39.077190+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:39.077197+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:39.077205+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:39.077212+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:39.077236+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.077332+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.077375+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.077390+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.077415+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.077567+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.078195+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.078213+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.079449+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.079905+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.081380+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.081782+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.087667+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.111710+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.111737+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.111752+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.112035+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.112119+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.112609+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.119478+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.119571+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.176784+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.892341+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.892375+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.892454+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.893422+00:00", "trade", 13.345, 3.0]
["2026-10-02T13:44:39.894119+00:00", "trade", 13.35, 7.0]
["2026-10-02T13:44:39.894218+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.970449+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.971191+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:39.971665+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:40.078648+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:40.079174+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:40.079262+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:40.079491+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:44:40.079560+00:00", "trade", 13.35, 450.0]
["2026-10-02T13:44:40.079657+00:00", "trade", 13.35, 250.0]
["2026-10-02T13:44:40.402192+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:40.402750+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:40.402845+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:40.508581+00:00", "trade", 13.345, 20.0]
["2026-10-02T13:44:41.020143+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:41.020790+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:44:41.021169+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:41.030632+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:44:41.031322+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:44:41.032294+00:00", "trade", 13.345, 10.0]
["2026-10-02T13:44:41.072266+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:41.116077+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:41.116598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374108+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:42.374109+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:42.374111+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:42.374115+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374129+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374137+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374143+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374150+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374157+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374164+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374170+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:42.374456+00:00", "trade", 13.34, 74.0]
["2026-10-02T13:44:42.374457+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:42.374462+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:42.374528+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.374535+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.374543+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.374555+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.374564+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.374571+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.375250+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.375715+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.378603+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.379132+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.379608+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.389861+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.389882+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.390258+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.390746+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.409970+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.410348+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:42.410673+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:42.410706+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:42.705604+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.705729+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.705736+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.706073+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.706308+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.707608+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.977931+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:42.978002+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:43.013416+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:43.161530+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:44:43.398351+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:43.398441+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:43.801377+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:43.801434+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:43.801467+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.220648+00:00", "trade", 13.33, 5.0]
["2026-10-02T13:44:44.254802+00:00", "trade", 13.335, 7.0]
["2026-10-02T13:44:44.256536+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256541+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:44.256558+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256565+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256572+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256574+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:44.256579+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256586+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256592+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256600+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256896+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:44.256959+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:44:44.256960+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:44.256960+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:44.256962+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:44.256974+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:44.256999+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.257043+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.257051+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.257058+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.257065+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.257072+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.257079+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.257332+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.257395+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.258005+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.260994+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.261103+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.261614+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.263609+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.263637+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.273747+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.291130+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.291156+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:44.291194+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:44.291930+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.029514+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.030081+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.030126+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.030173+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.074905+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.075003+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.075402+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.075457+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.075477+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.075500+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.075554+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.076890+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.170152+00:00", "trade", 13.3268, 1.0]
["2026-10-02T13:44:45.171035+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.171133+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.171615+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.171767+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.556162+00:00", "trade", 13.3241, 75.0]
["2026-10-02T13:44:45.556526+00:00", "trade", 13.3241, 1.0]
["2026-10-02T13:44:45.939206+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:44:45.939244+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:44:45.939275+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:44:45.939279+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.939286+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:44:45.939286+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:44:45.939290+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:44:45.939414+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:44:45.939474+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:44:45.939545+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:44:45.939547+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:45.939583+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:44:45.939643+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:44:45.939652+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:45.939720+00:00", "trade", 13.33, 14.0]
["2026-10-02T13:44:45.939721+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:45.939729+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:44:45.939740+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.939747+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.939814+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:44:45.940112+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.940199+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.940265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.940272+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.940469+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.940890+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:44:45.940956+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.941678+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.944686+00:00", "trade", 13.34, 4.0]
["2026-10-02T13:44:45.944739+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.945240+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.946738+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.946762+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.946769+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.946779+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.946838+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:44:45.946862+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:44:45.961610+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.969868+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:45.971639+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:46.162930+00:00", "trade", 13.3334, 50.0]
["2026-10-02T13:44:46.183031+00:00", "trade", 13.3415, 5.0]
["2026-10-02T13:44:46.186324+00:00", "trade", 13.335, 10.0]
["2026-10-02T13:44:47.033550+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:47.033566+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:47.034110+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:47.034153+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:47.034453+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:47.034506+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:47.037737+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:47.046830+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:47.869978+00:00", "trade", 13.33, 126.0]
["2026-10-02T13:44:47.870642+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:47.877125+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:47.877190+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:47.877224+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:47.877252+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:48.112422+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.112448+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:48.112448+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.112455+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.112483+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.112491+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.112498+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.112507+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.112514+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.112521+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.112561+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.112615+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.112760+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.112783+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.112949+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.113021+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.113023+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.113030+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:48.113056+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:44:48.113058+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.113063+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.113081+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:48.113104+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.113115+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.113123+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:48.113214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:48.113340+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:48.113522+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:48.113738+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:48.113842+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:48.118793+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:48.119484+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:48.153475+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.153934+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.153969+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.154009+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.155671+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.156114+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.808912+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:48.981577+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:49.660630+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:49.660679+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:49.717795+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:49.841081+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:50.524809+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:50.526873+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:50.550965+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:50.550966+00:00", "trade", 13.34, 6.0]
["2026-10-02T13:44:50.550968+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:50.550970+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:50.551024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551032+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551039+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551046+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551062+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551154+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551184+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551191+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551279+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551299+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551302+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:50.551307+00:00", "trade", 13.34, 37.0]
["2026-10-02T13:44:50.551311+00:00", "trade", 13.34, 48.0]
["2026-10-02T13:44:50.551419+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551539+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551548+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551577+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:44:50.551578+00:00", "trade", 13.34, 9.0]
["2026-10-02T13:44:50.551578+00:00", "trade", 13.34, 294.0]
["2026-10-02T13:44:50.551585+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.551650+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:50.552170+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.552230+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:50.552594+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.553482+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.553673+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.555070+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.556056+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.558048+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.558067+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:44:50.559809+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.581555+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.581876+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.590368+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.641212+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.650990+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.651217+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:50.651680+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:52.427617+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:44:52.812249+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:52.812790+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:52.857246+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:52.989622+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:52.989722+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:53.533652+00:00", "trade", 13.34, 73.0]
["2026-10-02T13:44:54.045136+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:44:54.045137+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:54.045139+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:44:54.045142+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:44:54.045143+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:44:54.045150+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:54.045167+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045171+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045192+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045198+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045205+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045220+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045226+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045302+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045375+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045383+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045389+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045396+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045402+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045409+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045416+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:54.045416+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045416+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045423+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045425+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045436+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045438+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:54.045444+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045454+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045469+00:00", "trade", 13.33, 72.0]
["2026-10-02T13:44:54.045509+00:00", "trade", 13.33, 103.0]
["2026-10-02T13:44:54.045520+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045605+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045613+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.045705+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:44:54.045707+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:44:54.045707+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:44:54.045708+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.045759+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045761+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045771+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.045798+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.045815+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.045824+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:54.045835+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:44:54.045885+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.045892+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.045899+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.045999+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.046154+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.046512+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.046578+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.046615+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.046928+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.047055+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.049565+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.049934+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.050252+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.050961+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:44:54.052199+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.052459+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.055178+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.055660+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:44:54.056100+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:44:54.082074+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:54.082125+00:00", "trade", 13.33, 18.0]
["2026-10-02T13:44:54.082145+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.082152+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.082159+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.082166+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.082180+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.082785+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.082863+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.084010+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.087287+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.115999+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.116192+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.116499+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.116504+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.116505+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.116876+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.116889+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.117400+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.171019+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.245814+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.473507+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:54.473528+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.068638+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.068649+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.072626+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.072651+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.073396+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.092986+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.122210+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.293297+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.293973+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.309268+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.309297+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.310149+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:55.310629+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:44:55.469420+00:00", "trade", 13.33, 5.0]
["2026-10-02T13:44:55.469782+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:44:55.522414+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.522426+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.522461+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.522530+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.522551+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.522946+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.523087+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:55.535203+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:56.582100+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:44:56.830972+00:00", "trade", 13.3368, 1.0]
["2026-10-02T13:44:56.831331+00:00", "trade", 13.3368, 1.0]
["2026-10-02T13:44:56.987639+00:00", "trade", 13.3399, 2.0]
["2026-10-02T13:44:57.185264+00:00", "trade", 13.335, 40.0]
["2026-10-02T13:44:57.559727+00:00", "trade", 13.34, 225.0]
["2026-10-02T13:44:57.559849+00:00", "trade", 13.34, 105.0]
["2026-10-02T13:44:57.560482+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:44:57.775058+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:44:58.085591+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.085592+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:44:58.085611+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.085618+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.085625+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.085633+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.085648+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.085677+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.085725+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:58.085733+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:58.085740+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:58.085747+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:58.085754+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:44:58.085759+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:58.085760+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.085762+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.085769+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.085775+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.085902+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.086192+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.086200+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:58.086207+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.086321+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.086423+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.086430+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.086496+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.086564+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.087059+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.089818+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.090137+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.090583+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.120803+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.214770+00:00", "trade", 13.345, 3.0]
["2026-10-02T13:44:58.215662+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:58.215663+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:58.215665+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:44:58.215666+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:44:58.215699+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215701+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:58.215705+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215712+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215718+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215725+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215733+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215735+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:44:58.215743+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:58.215747+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215750+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:58.215768+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215788+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:44:58.215808+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:58.215836+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:44:58.215838+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:44:58.215848+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:44:58.215860+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:44:58.215882+00:00", "trade", 13.34, 375.0]
["2026-10-02T13:44:58.215947+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.215994+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.216037+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.216056+00:00", "trade", 13.34, 15.0]
["2026-10-02T13:44:58.216084+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.216132+00:00", "trade", 13.345, 400.0]
["2026-10-02T13:44:58.216139+00:00", "trade", 13.345, 400.0]
["2026-10-02T13:44:58.216140+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.216141+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:58.216141+00:00", "trade", 13.34, 2700.0]
["2026-10-02T13:44:58.216146+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:44:58.216151+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:44:58.216151+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:44:58.216151+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:58.216202+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:44:58.216209+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:44:58.216218+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216239+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216248+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216268+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216388+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216454+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216531+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216566+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216629+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216679+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216689+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.216857+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.220954+00:00", "trade", 13.34, 15.0]
["2026-10-02T13:44:58.257116+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.261806+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:44:58.262178+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:44:58.262243+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:44:58.262264+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.262271+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.262278+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.262284+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.262299+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.262312+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.267280+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.269297+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.285805+00:00", "trade", 13.335, 347.0]
["2026-10-02T13:44:58.286533+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.300637+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.315707+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.316391+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.891852+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.891905+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:58.907690+00:00", "trade", 13.3468, 2.0]
["2026-10-02T13:44:59.309169+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:59.309738+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:59.483493+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:59.484138+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:59.484177+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:59.484186+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:59.484334+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:59.561971+00:00", "trade", 13.345, 500.0]
["2026-10-02T13:44:59.712471+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:44:59.902432+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.017041+00:00", "trade", 13.345, 400.0]
["2026-10-02T13:45:00.017112+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:45:00.020252+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.079492+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.079562+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.080144+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.080627+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:00.080803+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:00.113758+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:00.373623+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.374199+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.418005+00:00", "trade", 13.35, 225.0]
["2026-10-02T13:45:00.443513+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:45:00.443514+00:00", "trade", 13.35, 75.0]
["2026-10-02T13:45:00.443537+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:45:00.443538+00:00", "trade", 13.35, 11.0]
["2026-10-02T13:45:00.443554+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443561+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443569+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443575+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443582+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443589+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443802+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443807+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:45:00.443813+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:45:00.443822+00:00", "trade", 13.35, 49.0]
["2026-10-02T13:45:00.443834+00:00", "trade", 13.35, 51.0]
["2026-10-02T13:45:00.443841+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:45:00.443843+00:00", "trade", 13.36, 28.0]
["2026-10-02T13:45:00.443844+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:45:00.443847+00:00", "trade", 13.36, 5103.0]
["2026-10-02T13:45:00.443848+00:00", "trade", 13.36, 600.0]
["2026-10-02T13:45:00.443877+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443885+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443892+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443899+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443914+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443921+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443929+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:00.443929+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:45:00.443929+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443949+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443956+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:45:00.443957+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443971+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443978+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443984+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443986+00:00", "trade", 13.36, 500.0]
["2026-10-02T13:45:00.443991+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.443998+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.444006+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.444007+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:00.444008+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:45:00.444013+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.444021+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.444028+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.444035+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.444042+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:00.444052+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444059+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444065+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444072+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444079+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444086+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444093+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444099+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444103+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:45:00.444104+00:00", "trade", 13.35, 247.0]
["2026-10-02T13:45:00.444105+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444106+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444112+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:45:00.444115+00:00", "trade", 13.35, 298.0]
["2026-10-02T13:45:00.444117+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:45:00.444117+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:45:00.444119+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444134+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444141+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444157+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444163+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444170+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444183+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444244+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444248+00:00", "trade", 13.36, 32.0]
["2026-10-02T13:45:00.444248+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444251+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:45:00.444251+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:00.444252+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:45:00.444261+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444263+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444265+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444287+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444314+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444349+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444387+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444416+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444424+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444438+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444445+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444452+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444466+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444473+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444479+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444486+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444487+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444493+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444515+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:00.444519+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444524+00:00", "trade", 13.36, 161.0]
["2026-10-02T13:45:00.444541+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444548+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:00.444554+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444555+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444562+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444568+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444589+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444592+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444849+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444926+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444944+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.444965+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445049+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445099+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445202+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.445249+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:45:00.445305+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.445347+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:00.445364+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445370+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445401+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445466+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445705+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445727+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445824+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445874+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445907+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.445974+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.446221+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.446292+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.447067+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.448214+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.475356+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.475411+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.482005+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.529501+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.529577+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.530072+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.530118+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.532900+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:45:00.532902+00:00", "trade", 13.37, 2.0]
["2026-10-02T13:45:00.532923+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:00.532932+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:45:00.532939+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:45:00.532947+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:45:00.532953+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:45:00.532961+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:45:00.532977+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:45:00.532984+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:45:00.533002+00:00", "trade", 13.37, 2.0]
["2026-10-02T13:45:00.533003+00:00", "trade", 13.37, 98.0]
["2026-10-02T13:45:00.533004+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.533383+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:45:00.533574+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.533979+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.534101+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.534395+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.534460+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.536329+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:45:00.536987+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.537944+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.539610+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.564189+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.564195+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.579335+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.596936+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.597183+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.597268+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.597275+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.597933+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.597973+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.598993+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.599704+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.649806+00:00", "trade", 13.375, 48.0]
["2026-10-02T13:45:00.758603+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.758626+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.758961+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:00.759086+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.075128+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.079749+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.080011+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.080511+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.080582+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.080583+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.128518+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:45:01.128519+00:00", "trade", 13.38, 22.0]
["2026-10-02T13:45:01.128521+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:45:01.128522+00:00", "trade", 13.38, 27.0]
["2026-10-02T13:45:01.128650+00:00", "trade", 13.38, 19.0]
["2026-10-02T13:45:01.128651+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.128654+00:00", "trade", 13.38, 51.0]
["2026-10-02T13:45:01.128659+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.128699+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:45:01.128731+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:45:01.128735+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.128842+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.128851+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:45:01.128853+00:00", "trade", 13.38, 22.0]
["2026-10-02T13:45:01.128854+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:45:01.128854+00:00", "trade", 13.38, 27.0]
["2026-10-02T13:45:01.129390+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.130962+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:01.434125+00:00", "trade", 13.375, 700.0]
["2026-10-02T13:45:01.435169+00:00", "trade", 13.375, 152.0]
["2026-10-02T13:45:01.559571+00:00", "trade", 13.375, 60.0]
["2026-10-02T13:45:01.756509+00:00", "trade", 13.38, 37.0]
["2026-10-02T13:45:01.974922+00:00", "trade", 13.375, 100.0]
["2026-10-02T13:45:02.046813+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.130938+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:45:02.131002+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131008+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131015+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131037+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131099+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131198+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131206+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131214+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131220+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131235+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:45:02.131243+00:00", "trade", 13.38, 949.0]
["2026-10-02T13:45:02.131245+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131253+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131272+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:45:02.131339+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:02.131507+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:45:02.131507+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:45:02.131516+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:45:02.131534+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:45:02.131558+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:45:02.131576+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131584+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131591+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131597+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131670+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131741+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131822+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131842+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131922+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.131989+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.132062+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.132154+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.132756+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.135558+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.135613+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.137831+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.139890+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.143171+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.143231+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.231793+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.393788+00:00", "trade", 13.385, 1.0]
["2026-10-02T13:45:02.394365+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.394417+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.394679+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.394730+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.404648+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:02.429613+00:00", "trade", 13.385, 9.0]
["2026-10-02T13:45:02.804758+00:00", "trade", 13.3801, 500.0]
["2026-10-02T13:45:03.075987+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.213297+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.293275+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.293411+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.296868+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.412810+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.414256+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.511264+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.511401+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.685818+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.690605+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.712244+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.843648+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:45:03.843967+00:00", "trade", 13.38, 112.0]
["2026-10-02T13:45:03.843968+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.844018+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:45:03.844043+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:45:03.844116+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844123+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844131+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844156+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844170+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844198+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844625+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844686+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844721+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844759+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.844873+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.845549+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.848774+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.850709+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.851725+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.851959+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:45:03.958564+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.958571+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.958577+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.958659+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.958672+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.958949+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.959367+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.960613+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.968050+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.968113+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.968587+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:45:03.968639+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:03.968847+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:04.006097+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:04.006118+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:04.006198+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:04.019658+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:04.655358+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:04.709540+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:04.709794+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:04.727197+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:45:05.033354+00:00", "trade", 13.37, 20.0]
["2026-10-02T13:45:05.033391+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.033801+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.033972+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.034113+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.037118+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.043506+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:05.044320+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:05.071053+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.071181+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.071470+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.272745+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:05.583140+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:45:06.056132+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:45:06.056133+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:06.056136+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:06.056153+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056167+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056172+00:00", "trade", 13.36, 58.0]
["2026-10-02T13:45:06.056174+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056182+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056189+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056209+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056217+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056224+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056232+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056239+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056368+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056375+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056382+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056389+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056396+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056407+00:00", "trade", 13.36, 120.0]
["2026-10-02T13:45:06.056410+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:06.056447+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056545+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056613+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056628+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056644+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056651+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:06.056691+00:00", "trade", 13.36, 20.0]
["2026-10-02T13:45:06.056691+00:00", "trade", 13.36, 6000.0]
["2026-10-02T13:45:06.056691+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:06.056762+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.056771+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.056778+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.056789+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.056798+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.056804+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.056820+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.056991+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.057240+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.057415+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.057547+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.058143+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.058274+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.083534+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.087852+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.095642+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.095828+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.095845+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.096131+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.096181+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.096601+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.115690+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.115705+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.115707+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.115992+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.116203+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.116211+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.135949+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.144558+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.144596+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.144757+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.261972+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.793495+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.794706+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.982284+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.982299+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.982425+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.982585+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:06.982586+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:06.982987+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:06.982994+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:06.983097+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:06.986420+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:07.103931+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:07.122002+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:07.544363+00:00", "trade", 13.3308, 2.0]
["2026-10-02T13:45:08.057392+00:00", "trade", 13.36, 85.0]
["2026-10-02T13:45:08.104707+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:08.104739+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:08.104758+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.104780+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.104782+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.104803+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.104996+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.105081+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.105170+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.105589+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.107252+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.115442+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.115450+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.115476+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.115479+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:08.115481+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.115552+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.115555+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.115560+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.115574+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.115589+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.115605+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.115691+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.115823+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.115903+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.116157+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.116307+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.116877+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:45:08.147821+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.147846+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.147853+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.148115+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.148270+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.148393+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.148461+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.148519+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.148736+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.148753+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.148942+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.149188+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.151028+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.152878+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.273829+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.274276+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.274584+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.275029+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.275532+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.337778+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.417739+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.417765+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.417771+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.479955+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.480202+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.480220+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:08.480490+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.480638+00:00", "trade", 13.35, 14.0]
["2026-10-02T13:45:08.480658+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.480666+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.480674+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.480682+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.480688+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.480695+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.480709+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.480718+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.480971+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.481348+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.481808+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.482150+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.485756+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.485791+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.487693+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.498256+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.506991+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.525451+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.525861+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.562242+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:08.646415+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.646540+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.646570+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.646663+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:08.646810+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:08.647030+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:08.647309+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:08.648740+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:08.649795+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:08.987428+00:00", "trade", 13.3525, 1000.0]
["2026-10-02T13:45:09.237451+00:00", "trade", 13.3226, 300.0]
["2026-10-02T13:45:09.238087+00:00", "trade", 13.3226, 2.0]
["2026-10-02T13:45:09.323312+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:09.364978+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:09.365053+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:09.366986+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:09.802665+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:09.802738+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:09.802750+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:09.802855+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:09.803231+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:09.803829+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:09.804298+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:09.805655+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:10.070439+00:00", "trade", 13.36, 20.0]
["2026-10-02T13:45:10.256601+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:10.263466+00:00", "trade", 13.354, 201.0]
["2026-10-02T13:45:10.360477+00:00", "trade", 13.3541, 100.0]
["2026-10-02T13:45:10.683483+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:10.810845+00:00", "trade", 13.3096, 100.0]
["2026-10-02T13:45:11.026194+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.026226+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.026233+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:45:11.026233+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.026716+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.026911+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.026925+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.027210+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.027234+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.027245+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.027884+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.039304+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.045369+00:00", "trade", 13.345, 1.0]
["2026-10-02T13:45:11.045394+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.060096+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.060103+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284267+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:11.284281+00:00", "trade", 13.34, 5000.0]
["2026-10-02T13:45:11.284284+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284293+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284356+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284363+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284370+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284377+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284413+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284480+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284640+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284645+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:45:11.284674+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284692+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284700+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284861+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284899+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284909+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284925+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284966+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.284983+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:11.285065+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:11.285162+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:11.285254+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.285435+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.285489+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.285497+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.285623+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.285697+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.286111+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.286354+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.286531+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.287146+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.289310+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.289629+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.291430+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297855+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297862+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:45:11.297880+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297887+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297894+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297900+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297908+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297921+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297928+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297942+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297957+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:45:11.297958+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:45:11.297978+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.297991+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:11.298009+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:45:11.298016+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:45:11.298071+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:45:11.298078+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:45:11.298085+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:45:11.298093+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:45:11.298136+00:00", "trade", 13.33, 180.0]
["2026-10-02T13:45:11.298137+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.298202+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:45:11.298391+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.298472+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.298562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.298867+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.298930+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.299630+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.300860+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.300904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.301961+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.302885+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.304916+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.307119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.307533+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.318261+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.330056+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.330610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.330703+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.330735+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.330757+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.330845+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:11.331118+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:11.440300+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:11.791285+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:11.791745+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:45:11.791845+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:11.792542+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:45:11.897329+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:11.897749+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:11.959754+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.959847+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.960575+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.961088+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.961141+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.961491+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:11.961551+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:12.025448+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:45:12.025450+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:45:12.025451+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:12.025466+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:12.025477+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:12.025484+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:12.025491+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:12.025507+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:12.025529+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:12.025614+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:12.025758+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:45:12.025767+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:45:12.025774+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:45:12.025791+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:45:12.025792+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:45:12.025808+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:45:12.025814+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:45:12.025850+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.025984+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.025992+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026063+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026070+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:45:12.026280+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026405+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026429+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026494+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026521+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026686+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.026981+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.027162+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.028791+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:12.029167+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:45:12.029186+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029195+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029215+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029222+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029228+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029235+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029439+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029453+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029530+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:45:12.029548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029638+00:00", "trade", 13.31, 65.0]
["2026-10-02T13:45:12.029711+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.029745+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.030024+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.030034+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.030062+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.030604+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.030634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.031923+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.034212+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.034533+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:45:12.037438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.038118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.039072+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.051881+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.052192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.052532+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.052672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.053083+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.053560+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.059888+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.520807+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.521870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.522196+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.522208+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.522404+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.522425+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.529103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:12.529478+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:12.562788+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:12.792913+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:12.828703+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:45:12.946231+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.946237+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.946798+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.946860+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.946918+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.946974+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:12.947030+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:12.947487+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:12.947495+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:12.947503+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:12.947510+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:12.947576+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:13.052698+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.052978+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.053064+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.053147+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.053195+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.053242+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.053608+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.053646+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.053696+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.054519+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.088494+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.088516+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.088896+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.088923+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.088975+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.088982+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.089152+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:13.089319+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:13.089585+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:13.220273+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.220364+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.220472+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.220509+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:13.220568+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.220963+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.221182+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.266624+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:13.274604+00:00", "trade", 13.31, 65.0]
["2026-10-02T13:45:13.274623+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.274630+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.274637+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.274645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.274654+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.274674+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.275013+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.275300+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.279624+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.306248+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.306273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.334727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.334857+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.334916+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.717750+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:13.718152+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:14.219378+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:45:14.220376+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:45:14.222858+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:45:14.222890+00:00", "trade", 13.305, 175.0]
["2026-10-02T13:45:14.375133+00:00", "trade", 13.308, 1.0]
["2026-10-02T13:45:14.471519+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:14.472038+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:14.473082+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:14.505665+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:14.612311+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.169056+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.169611+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.170154+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.188216+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.226820+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.412631+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:45:15.452316+00:00", "trade", 13.3095, 150.0]
["2026-10-02T13:45:15.705954+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.993356+00:00", "trade", 13.32, 38.0]
["2026-10-02T13:45:15.993357+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:45:15.993358+00:00", "trade", 13.32, 38.0]
["2026-10-02T13:45:15.993370+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.993377+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:15.993391+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.993392+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:15.993412+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.993419+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.993426+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.993433+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.993468+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.993649+00:00", "trade", 13.32, 65.0]
["2026-10-02T13:45:15.993675+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.993833+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.993926+00:00", "trade", 13.32, 21.0]
["2026-10-02T13:45:15.995282+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:15.999740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.000411+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.007244+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.307342+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:45:16.676269+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.830587+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.871047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.871435+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.871933+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.871969+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.872081+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:16.872208+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.872230+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.872264+00:00", "trade", 13.315, 14.0]
["2026-10-02T13:45:16.872282+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.872336+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.873440+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.885069+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.899986+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.900040+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.900606+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:16.901112+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:17.050513+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:17.337534+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:45:17.365345+00:00", "trade", 13.31, 608.0]
["2026-10-02T13:45:17.365719+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:17.365727+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:17.365761+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:17.365820+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:45:17.365822+00:00", "trade", 13.31, 24.0]
["2026-10-02T13:45:17.365822+00:00", "trade", 13.31, 49.0]
["2026-10-02T13:45:17.365838+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.365846+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.365859+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.365869+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.365875+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.365882+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.365886+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:17.365888+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:17.365893+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:17.365912+00:00", "trade", 13.31, 78.0]
["2026-10-02T13:45:17.365922+00:00", "trade", 13.31, 83.0]
["2026-10-02T13:45:17.365945+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:17.365945+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:17.365946+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366027+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366074+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366137+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366283+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366308+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366319+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366390+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366397+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.366486+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.370364+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.370370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.381100+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.381964+00:00", "trade", 13.31, 26.0]
["2026-10-02T13:45:17.973202+00:00", "trade", 13.32, 800.0]
["2026-10-02T13:45:17.973202+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.973242+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.973248+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.973256+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.973263+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.973279+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.973580+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:17.973582+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:17.973631+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:17.973664+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:17.973686+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:17.973704+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973712+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973719+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973726+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973733+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973742+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973757+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973765+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.973960+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.974021+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.974273+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.974409+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.974502+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.974651+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.978006+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.978402+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.980256+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:17.981921+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.010302+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.010845+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.010953+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.148792+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.149204+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.149362+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.149683+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.150405+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.150601+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.150688+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.150690+00:00", "trade", 13.325, 400.0]
["2026-10-02T13:45:18.222017+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.222067+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.222121+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.222158+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.227028+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:18.867039+00:00", "trade", 13.33, 150.0]
["2026-10-02T13:45:18.867050+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:45:19.459311+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.541404+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.541436+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.541737+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.541774+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.541811+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.541812+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.541816+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.541869+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.542251+00:00", "trade", 13.325, 400.0]
["2026-10-02T13:45:19.542317+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.542475+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:45:19.542761+00:00", "trade", 13.325, 400.0]
["2026-10-02T13:45:19.542924+00:00", "trade", 13.325, 400.0]
["2026-10-02T13:45:19.542966+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.543016+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:45:19.565950+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.566053+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:19.642994+00:00", "trade", 13.3286, 1.0]
["2026-10-02T13:45:20.361590+00:00", "trade", 13.325, 610.0]
["2026-10-02T13:45:20.361938+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:20.363232+00:00", "trade", 13.325, 51.0]
["2026-10-02T13:45:20.363868+00:00", "trade", 13.325, 400.0]
["2026-10-02T13:45:20.593059+00:00", "trade", 13.325, 400.0]
["2026-10-02T13:45:20.848449+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:45:20.848468+00:00", "trade", 13.33, 11.0]
["2026-10-02T13:45:20.848475+00:00", "trade", 13.33, 14.0]
["2026-10-02T13:45:20.848501+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:20.848746+00:00", "trade", 13.33, 8.0]
["2026-10-02T13:45:20.848748+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:20.848838+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:20.848893+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:20.848923+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:20.848968+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:20.848979+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:20.849026+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:45:20.849026+00:00", "trade", 13.33, 8.0]
["2026-10-02T13:45:20.849026+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:20.849093+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.849126+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.849224+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.849277+00:00", "trade", 13.335, 46.0]
["2026-10-02T13:45:20.849305+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.849494+00:00", "trade", 13.34, 184.0]
["2026-10-02T13:45:20.849882+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.850604+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:20.851081+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.851127+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.851267+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:20.851274+00:00", "trade", 13.335, 900.0]
["2026-10-02T13:45:20.851317+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:45:20.851529+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.851734+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:20.851795+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:20.863960+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.868720+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.869104+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.870209+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.884373+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:20.965265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:21.253654+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:21.253665+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:21.470566+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:21.513868+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:45:21.799132+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:21.802099+00:00", "trade", 13.335, 110.0]
["2026-10-02T13:45:21.802165+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:45:21.805754+00:00", "trade", 13.335, 487.0]
["2026-10-02T13:45:21.808853+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.815870+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.816753+00:00", "trade", 13.335, 73.0]
["2026-10-02T13:45:21.819207+00:00", "trade", 13.335, 152.0]
["2026-10-02T13:45:21.820163+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.821094+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.821979+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.822944+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.823866+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.824794+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.837797+00:00", "trade", 13.335, 900.0]
["2026-10-02T13:45:21.848731+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:21.849008+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:21.849827+00:00", "trade", 13.335, 400.0]
["2026-10-02T13:45:21.852523+00:00", "trade", 13.335, 400.0]
["2026-10-02T13:45:21.860066+00:00", "trade", 13.335, 310.0]
["2026-10-02T13:45:21.872583+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:45:21.874621+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:45:21.876671+00:00", "trade", 13.335, 150.0]
["2026-10-02T13:45:21.895579+00:00", "trade", 13.335, 900.0]
["2026-10-02T13:45:21.896029+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:45:21.897582+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.898251+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.898463+00:00", "trade", 13.335, 900.0]
["2026-10-02T13:45:21.898714+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.898935+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.899645+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.900740+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:21.902436+00:00", "trade", 13.335, 400.0]
["2026-10-02T13:45:21.957039+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:21.976019+00:00", "trade", 13.335, 700.0]
["2026-10-02T13:45:21.976020+00:00", "trade", 13.335, 10.0]
["2026-10-02T13:45:22.344743+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.354866+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:45:22.354876+00:00", "trade", 13.34, 150.0]
["2026-10-02T13:45:22.354928+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.354950+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.355004+00:00", "trade", 13.34, 450.0]
["2026-10-02T13:45:22.355116+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.355317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837127+00:00", "trade", 13.34, 600.0]
["2026-10-02T13:45:22.837128+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837185+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837207+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837213+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837261+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837274+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837496+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837508+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:22.837524+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:22.837525+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:45:22.837525+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:22.837559+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:45:22.837562+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:22.837594+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.837602+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.837610+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.837617+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.837624+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.837637+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.837644+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.837903+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.838598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.839579+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.841625+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.843217+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.886355+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.886561+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.886730+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.925246+00:00", "trade", 13.3475, 248.0]
["2026-10-02T13:45:22.925602+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.925989+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:22.926018+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.926025+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.926032+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.926041+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.926046+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.926061+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.926069+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.926091+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:22.926092+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:22.926100+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:22.926102+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:22.926168+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926176+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926183+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926204+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926549+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926564+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926605+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926612+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926633+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926654+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926686+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.926727+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.930253+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.930260+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.930341+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.930470+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.931021+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.933042+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:22.957516+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.035148+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.249962+00:00", "trade", 13.35, 222.0]
["2026-10-02T13:45:23.479142+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.479144+00:00", "trade", 13.355, 349.0]
["2026-10-02T13:45:23.479157+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.479164+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.479173+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:23.479258+00:00", "trade", 13.355, 60.0]
["2026-10-02T13:45:23.479287+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.479545+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.479554+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.479619+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.479625+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.479648+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:45:23.479800+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.480160+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.480174+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.480991+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.481011+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:23.481362+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.481391+00:00", "trade", 13.355, 1.0]
["2026-10-02T13:45:23.481654+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.481665+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.481786+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.489828+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.529160+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547429+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:23.547429+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547456+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547465+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547472+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547480+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547509+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547687+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547715+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:45:23.547719+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:23.547721+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:45:23.547808+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547861+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547868+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547891+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:23.547995+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:23.547996+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:23.548009+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:23.548019+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:23.548027+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548073+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548080+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548088+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548122+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548207+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548218+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548254+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548274+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548372+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548387+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.548822+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.549066+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.549112+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.549518+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.551561+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:45:23.552355+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.579787+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.765276+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.765414+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.765737+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:23.765888+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:24.749559+00:00", "trade", 13.365, 24.0]
["2026-10-02T13:45:24.835080+00:00", "trade", 13.3601, 100.0]
["2026-10-02T13:45:24.835448+00:00", "trade", 13.3601, 100.0]
["2026-10-02T13:45:24.835749+00:00", "trade", 13.3601, 100.0]
["2026-10-02T13:45:24.838862+00:00", "trade", 13.3639, 100.0]
["2026-10-02T13:45:24.839283+00:00", "trade", 13.3639, 100.0]
["2026-10-02T13:45:24.839925+00:00", "trade", 13.3639, 100.0]
["2026-10-02T13:45:24.847741+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:24.847772+00:00", "trade", 13.36, 20.0]
["2026-10-02T13:45:24.847772+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:45:24.847816+00:00", "trade", 13.36, 56.0]
["2026-10-02T13:45:24.847852+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:24.848088+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:24.848161+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:24.848171+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848200+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848226+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848240+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848247+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848256+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848265+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848271+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848278+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848285+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.848542+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.849038+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.858643+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.859114+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.897701+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.897709+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.897731+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:24.898268+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:24.898508+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:24.903180+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:24.903204+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.903234+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.903241+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.903597+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.903837+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.903937+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.904024+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.904466+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.915370+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.934046+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:24.973010+00:00", "trade", 13.3107, 2300.0]
["2026-10-02T13:45:25.010265+00:00", "trade", 13.35, 4.0]
["2026-10-02T13:45:25.010490+00:00", "trade", 13.3539, 4.0]
["2026-10-02T13:45:25.050368+00:00", "trade", 13.35, 250.0]
["2026-10-02T13:45:25.050407+00:00", "trade", 13.35, 750.0]
["2026-10-02T13:45:25.378436+00:00", "trade", 13.355, 50.0]
["2026-10-02T13:45:25.378706+00:00", "trade", 13.3528, 1.0]
["2026-10-02T13:45:25.566278+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:25.722714+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:25.722805+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:25.723153+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:25.723276+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.723613+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.723638+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.723701+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:25.723771+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.723788+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.723809+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.723854+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.723888+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.751693+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.790503+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:25.906519+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:26.243528+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:26.245928+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:26.245938+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:26.246640+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:26.246650+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.246680+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.280982+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.337886+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.338091+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.338138+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.338145+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.408029+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.569049+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.569680+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.569728+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.569775+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.570150+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.570310+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.570895+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.571497+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.573340+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:26.863404+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.118066+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.130213+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.140469+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.279533+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.280033+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.280086+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.280111+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.303437+00:00", "trade", 13.3602, 251.0]
["2026-10-02T13:45:27.555811+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.599298+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.618272+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.662444+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:45:27.663487+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.663968+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.814374+00:00", "trade", 13.3686, 1.0]
["2026-10-02T13:45:27.865274+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.865306+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.865555+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.865568+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.865621+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.866474+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.866964+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.875838+00:00", "trade", 13.365, 435.0]
["2026-10-02T13:45:27.876050+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:27.885858+00:00", "trade", 13.365, 10.0]
["2026-10-02T13:45:27.885858+00:00", "trade", 13.365, 700.0]
["2026-10-02T13:45:27.886139+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:28.030993+00:00", "trade", 13.365, 2.0]
["2026-10-02T13:45:28.255479+00:00", "trade", 13.365, 190.0]
["2026-10-02T13:45:28.256349+00:00", "trade", 13.365, 20.0]
["2026-10-02T13:45:28.283194+00:00", "trade", 13.36, 80.0]
["2026-10-02T13:45:28.442449+00:00", "trade", 13.37, 10.0]
["2026-10-02T13:45:28.861912+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:28.874888+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:28.891870+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:28.943815+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:29.053852+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:45:29.056473+00:00", "trade", 13.37, 33.0]
["2026-10-02T13:45:29.056499+00:00", "trade", 13.37, 4.0]
["2026-10-02T13:45:29.202018+00:00", "trade", 13.365, 1800.0]
["2026-10-02T13:45:29.749930+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:45:29.778982+00:00", "trade", 13.365, 1800.0]
["2026-10-02T13:45:29.785532+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:29.785532+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:29.785556+00:00", "trade", 13.36, 490.0]
["2026-10-02T13:45:29.785579+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:29.785585+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:29.785599+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:29.785805+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:29.785848+00:00", "trade", 13.36, 450.0]
["2026-10-02T13:45:29.785855+00:00", "trade", 13.36, 450.0]
["2026-10-02T13:45:29.785878+00:00", "trade", 13.36, 450.0]
["2026-10-02T13:45:29.785905+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:29.785980+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:45:29.785984+00:00", "trade", 13.36, 40.0]
["2026-10-02T13:45:29.786003+00:00", "trade", 13.36, 40.0]
["2026-10-02T13:45:29.786085+00:00", "trade", 13.36, 161.0]
["2026-10-02T13:45:29.786085+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:29.786102+00:00", "trade", 13.36, 161.0]
["2026-10-02T13:45:29.786116+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:29.786117+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:45:29.786141+00:00", "trade", 13.36, 450.0]
["2026-10-02T13:45:29.786154+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.786161+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.786167+00:00", "trade", 13.36, 60.0]
["2026-10-02T13:45:29.786168+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.786172+00:00", "trade", 13.36, 269.0]
["2026-10-02T13:45:29.786175+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.786185+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.786202+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.786207+00:00", "trade", 13.36, 40.0]
["2026-10-02T13:45:29.786294+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:45:29.786297+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.786318+00:00", "trade", 13.36, 40.0]
["2026-10-02T13:45:29.786540+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.786653+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.789428+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.790147+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.791101+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.797971+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.797978+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.797986+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.797992+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.797999+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798006+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798020+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798027+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798037+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798055+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798063+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:29.798063+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798074+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:45:29.798076+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:29.798076+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:29.798076+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798077+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798085+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798092+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:29.798094+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:29.798095+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:29.798098+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:29.798106+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:29.798113+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:29.798120+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798127+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798134+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798142+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798148+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798160+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:45:29.798162+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798189+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798477+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798678+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:45:29.798693+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.798895+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.799018+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.799376+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.799826+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.799935+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.801955+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.802595+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.803047+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.803123+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.805396+00:00", "trade", 13.345, 225.0]
["2026-10-02T13:45:29.809257+00:00", "trade", 13.345, 75.0]
["2026-10-02T13:45:29.837978+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.838005+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.838018+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.838025+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:29.838391+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:29.838930+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:29.916780+00:00", "trade", 13.3456, 1.0]
["2026-10-02T13:45:29.917550+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:30.552184+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:30.552356+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:30.552485+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:30.552538+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:30.711282+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:30.712271+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:31.026161+00:00", "trade", 13.345, 10.0]
["2026-10-02T13:45:31.030249+00:00", "trade", 13.345, 330.0]
["2026-10-02T13:45:31.319697+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:31.320332+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:32.078147+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:32.194284+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:32.204970+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:32.374255+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:32.555064+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144486+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144489+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:33.144489+00:00", "trade", 13.35, 700.0]
["2026-10-02T13:45:33.144493+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144514+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144521+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144528+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144542+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144555+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144569+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144576+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144584+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144595+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:33.144604+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:33.144625+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:45:33.144644+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:45:33.144721+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:33.144804+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:33.144847+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:33.144869+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.144876+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.144913+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.144919+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145068+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145138+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145145+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145161+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145199+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145244+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145322+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145443+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145679+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145842+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.145885+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.146839+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.147251+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:45:33.149523+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.150167+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:33.152608+00:00", "trade", 13.355, 10.0]
["2026-10-02T13:45:33.162605+00:00", "trade", 13.355, 80.0]
["2026-10-02T13:45:33.184024+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:34.200219+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:34.200226+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:45:34.200227+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:45:34.200235+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:45:34.200242+00:00", "trade", 13.35, 600.0]
["2026-10-02T13:45:34.200243+00:00", "trade", 13.35, 8.0]
["2026-10-02T13:45:34.200244+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:34.200245+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:34.200263+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:34.200270+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:45:34.200271+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:45:34.200276+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200284+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200289+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:45:34.200290+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200296+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200516+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:45:34.200516+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:45:34.200536+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:45:34.200563+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200627+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200690+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200695+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200697+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200702+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200711+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200716+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200720+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200757+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200801+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200863+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.200884+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.202165+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:34.202377+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:34.204898+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:34.231616+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:34.262882+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:34.264751+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.264758+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.264787+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.264794+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.264801+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.264858+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:45:34.264871+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265242+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265250+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265257+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265264+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265271+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265277+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:45:34.265283+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:34.265298+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:34.265305+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265316+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265326+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:34.265403+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265505+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265609+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265632+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:45:34.265655+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265662+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265669+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265713+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265754+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:34.265754+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:34.265796+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.265806+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:45:34.265810+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.266195+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.266213+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.266220+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.266258+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.266279+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.306380+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.306387+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.311216+00:00", "trade", 13.3453, 18.0]
["2026-10-02T13:45:34.312015+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.312268+00:00", "trade", 13.3453, 1.0]
["2026-10-02T13:45:34.313498+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.327751+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.338223+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.452518+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.452991+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.468445+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:34.498727+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:35.114677+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:35.114698+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:35.114779+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:35.115122+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:35.115187+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:45:35.115189+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:45:35.115206+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115213+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115220+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115227+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115242+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115249+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115280+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115296+00:00", "trade", 13.33, 60.0]
["2026-10-02T13:45:35.115328+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115415+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:45:35.115574+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115592+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115850+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115915+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.115943+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.116218+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.116379+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.120370+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.120396+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.120427+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.120714+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.120778+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.120816+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.134582+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.134607+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.134821+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.134843+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.134850+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.140148+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:35.140626+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:35.141333+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:35.148739+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:35.148765+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:35.149050+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:35.233054+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:35.959629+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:36.106363+00:00", "trade", 13.3438, 3.0]
["2026-10-02T13:45:36.153646+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:36.708178+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:36.996055+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.104570+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.105097+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.105109+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.105172+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.105199+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.105648+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.105663+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.105697+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.105725+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.106001+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.106010+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.238923+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.238927+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.238969+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.239154+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.239447+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.439443+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:45:37.499227+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:37.499258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:37.499311+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:45:37.500059+00:00", "trade", 13.315, 154.0]
["2026-10-02T13:45:37.500269+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:37.500293+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:37.500469+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:37.503408+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.503755+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.503843+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.503881+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.546202+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.878919+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.879315+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.882766+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.882814+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.906925+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.911590+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.912088+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.912187+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:37.912588+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.912661+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.913146+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.913164+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.913171+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.913191+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.913643+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.913654+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.914189+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.914205+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.914236+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.914258+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.914675+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.914686+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.914695+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.914716+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.915186+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.915193+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.915665+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.915680+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.915687+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.915709+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.916175+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.916182+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.916188+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.916208+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.916657+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.916668+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.916675+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917197+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917587+00:00", "trade", 13.33, 13.0]
["2026-10-02T13:45:37.917587+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:45:37.917588+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:45:37.917623+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917629+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917636+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917643+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917650+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917669+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917670+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:45:37.917672+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:45:37.917672+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917677+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:45:37.917679+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917686+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917693+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917700+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917760+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917772+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917773+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917781+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917885+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917893+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:37.917988+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:45:37.917989+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:45:37.917990+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:37.917991+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:45:37.917997+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:37.918004+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:37.918062+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918069+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918076+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918083+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918203+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918220+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918227+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918252+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918260+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918451+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918486+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918711+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918881+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.918959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.919042+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.919284+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.919330+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.921389+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.921838+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.952163+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:45:37.976677+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.977177+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.977367+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.977854+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.978335+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.987929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.988189+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.988535+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.988543+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.988683+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.988735+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:37.989086+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:38.057710+00:00", "trade", 13.34, 450.0]
["2026-10-02T13:45:38.058184+00:00", "trade", 13.34, 450.0]
["2026-10-02T13:45:38.058764+00:00", "trade", 13.34, 150.0]
["2026-10-02T13:45:38.058774+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:45:38.226993+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:38.227410+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:38.227419+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:38.227434+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:38.227449+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:38.227452+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:38.227455+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:38.227455+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:38.227459+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:38.227748+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:45:38.227756+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:45:38.227762+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:45:38.227769+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:45:38.227776+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:45:38.227791+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:45:38.227797+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:45:38.227816+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.227865+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:45:38.228044+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.228182+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.228208+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.228231+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.228420+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.228457+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.228691+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.238831+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.260457+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.260464+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.260620+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:38.261116+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.261147+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.261206+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:38.275243+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.065645+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.065822+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.091951+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.225238+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.570694+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617588+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:45:39.617588+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617589+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:39.617595+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617609+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617617+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617618+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617624+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617631+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617639+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.617645+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.618166+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:39.618175+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.618180+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.618199+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.618235+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:45:39.618241+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.618248+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.618255+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.618270+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.618359+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:45:39.618413+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.618575+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.618611+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.618742+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.619012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.619353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.619359+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.619403+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.622613+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.624645+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.657476+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.657483+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:39.883874+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.931591+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.931626+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:39.964234+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:40.007665+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:40.446051+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:40.446168+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:40.707056+00:00", "trade", 13.3469, 3000.0]
["2026-10-02T13:45:41.251542+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:43.560653+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:45:43.560721+00:00", "trade", 13.34, 24.0]
["2026-10-02T13:45:43.561862+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.561956+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:45:43.562202+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.562265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.562273+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.562313+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.562537+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.562616+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.562819+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.563281+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.563607+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.565455+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.565475+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.565695+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:43.566235+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:45:43.566410+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:45:43.569345+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:43.569352+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:43.573489+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:43.601438+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.601486+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.603536+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.629175+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.642452+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.642537+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:43.642673+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:43.680895+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:43.681596+00:00", "trade", 13.34, 14.0]
["2026-10-02T13:45:43.681663+00:00", "trade", 13.34, 56.0]
["2026-10-02T13:45:43.682258+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:43.682280+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:45:43.682342+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:45:43.682343+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:45:43.682353+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:45:43.682363+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:45:43.682391+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.682398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.682408+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.682420+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.682427+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.682434+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.682693+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.686393+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.686437+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.728189+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.738097+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:43.738711+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:43.739136+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:43.739380+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:45:43.739436+00:00", "trade", 13.335, 80.0]
["2026-10-02T13:45:43.811239+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.811261+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.811356+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.812575+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.853356+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:45:43.950230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.950681+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.957089+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.957104+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:43.957202+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.014873+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.014972+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.014975+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:44.015632+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:44.070014+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:44.078812+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:44.080530+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:45:44.098902+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:44.133528+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.133560+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.137018+00:00", "trade", 13.335, 30.0]
["2026-10-02T13:45:44.166231+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.206690+00:00", "trade", 13.334, 222.0]
["2026-10-02T13:45:44.238842+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.239393+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.262689+00:00", "trade", 13.3259, 1.0]
["2026-10-02T13:45:44.684467+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:45:44.915307+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:45:44.915309+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:45:44.915327+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915335+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915341+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915348+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915354+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915360+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915368+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915375+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915382+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915396+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915593+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:45:44.915775+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915782+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915863+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:45:44.915864+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915884+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.915965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.916307+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.916397+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.916404+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.916524+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.916825+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.916881+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.917079+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:44.917100+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:44.917131+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:44.917135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.917710+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.917756+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.920723+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.952139+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.952164+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.952602+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.952707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.952762+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:44.952801+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:44.952801+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:44.952865+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:45:44.952868+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:45:44.952886+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.952893+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.952900+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.952907+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.952914+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.952921+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.952993+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.953230+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.953929+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.957809+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.957838+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.957917+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.972936+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.973040+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.973191+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.973263+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.973325+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.983192+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.983199+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.983567+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.983573+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:44.983746+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.984083+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:44.999822+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.011605+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:45.017970+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:45.049373+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:45.076523+00:00", "trade", 13.31, 375.0]
["2026-10-02T13:45:45.086135+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:45:45.205617+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:45.205890+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.206372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.242733+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.243202+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:45.257103+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:45:45.389551+00:00", "trade", 13.31, 646.0]
["2026-10-02T13:45:45.405602+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:45.405611+00:00", "trade", 13.31, 387.0]
["2026-10-02T13:45:45.405611+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:45.405632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.405640+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.405646+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.405652+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.405659+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.405701+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.405705+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:45:45.405707+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:45:45.405707+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:45:45.405717+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:45.405754+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.405762+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.405773+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.405781+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:45.405785+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.405789+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:45.405796+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:45:45.405804+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.405864+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.405882+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.405909+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:45.405914+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:45:45.405952+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:45:45.405959+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:45:45.406053+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.406062+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:45:45.406171+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.406190+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.406203+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.406217+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.406220+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:45.406221+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:45.406221+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:45:45.406225+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.406544+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.406598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.406619+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.406637+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.406672+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.407735+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.410354+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.410365+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.410655+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.410787+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.410848+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.411028+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.411310+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.411526+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.411537+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.411977+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.420328+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.420821+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.421852+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.436762+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:45:45.437530+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.437584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.539809+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:45.944644+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:46.051221+00:00", "trade", 13.3168, 1.0]
["2026-10-02T13:45:46.199446+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:46.323442+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:45:47.095462+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.150295+00:00", "trade", 13.3168, 40.0]
["2026-10-02T13:45:47.151083+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.350563+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.350744+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.351327+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.353957+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.354415+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.523434+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.523475+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.775953+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.784695+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:47.785487+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:47.813647+00:00", "trade", 13.315, 40.0]
["2026-10-02T13:45:48.021640+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.021730+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.021812+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.725322+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:48.725323+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:48.725464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:48.725492+00:00", "trade", 13.31, 23.0]
["2026-10-02T13:45:48.725626+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:45:48.725930+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:48.725932+00:00", "trade", 13.31, 124.0]
["2026-10-02T13:45:48.725994+00:00", "trade", 13.31, 166.0]
["2026-10-02T13:45:48.725994+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:48.726042+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:48.726054+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:48.726060+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:48.726067+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.726074+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.726403+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.727349+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.728044+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.736556+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:48.830888+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:49.036625+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:45:49.036625+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:49.036669+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:49.036979+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:49.265270+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:49.397200+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:49.588166+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:49.588798+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:45:49.650417+00:00", "trade", 13.31, 290.0]
["2026-10-02T13:45:49.650417+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:49.650439+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650447+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650453+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650460+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650468+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650475+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650490+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650498+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650504+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650517+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650597+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:45:49.650616+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650816+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650867+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.650994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.651283+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.651682+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.655035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.655091+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.655725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.657474+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.682351+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.682359+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.683343+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.740826+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.751049+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.849728+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:45:49.850074+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.850119+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:49.882334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:50.454112+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:45:50.839546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:50.839801+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:50.926305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:50.926862+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:50.927011+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:50.927113+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:50.927127+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:50.927190+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:50.927200+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:50.927277+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:50.927677+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:50.964990+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:51.041228+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:51.285951+00:00", "trade", 13.3044, 100.0]
["2026-10-02T13:45:51.347748+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:51.347786+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:51.359232+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:51.387293+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:51.404725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.404769+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.404869+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.405103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.405156+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.405166+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.405206+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:45:51.405206+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.405300+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.405539+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.405620+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.405995+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.408921+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:51.435418+00:00", "trade", 13.306, 100.0]
["2026-10-02T13:45:51.485330+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:45:52.226438+00:00", "trade", 13.3051, 200.0]
["2026-10-02T13:45:52.728468+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:53.043400+00:00", "trade", 13.343, 5.0]
["2026-10-02T13:45:53.268220+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:53.305703+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:53.305804+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.305924+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.305934+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.305964+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.305966+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.306240+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.306756+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.313583+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.321517+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:53.341872+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:54.621430+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:54.622290+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622638+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622679+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622715+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622722+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622741+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622757+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622765+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622772+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622777+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:45:54.622778+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:45:54.622778+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622779+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622787+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622788+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:45:54.622795+00:00", "trade", 13.3, 80.0]
["2026-10-02T13:45:54.622795+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:45:54.622795+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622800+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622802+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:45:54.622809+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:45:54.622810+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:54.622885+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:45:54.622889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.622893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.622901+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.622908+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.622916+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.622923+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.622943+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.622959+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.622966+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.623052+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.623179+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:45:54.623366+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.623371+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.623423+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.623577+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.623595+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.623640+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.623656+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.623701+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.623757+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.623835+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.623890+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.623974+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.623993+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.624025+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.624216+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.624273+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.624476+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:45:54.624663+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:45:54.624674+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:45:54.624730+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:45:54.624773+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.624836+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.625006+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.625034+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:45:54.625126+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:45:54.625130+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:45:54.625148+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:45:54.625148+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:45:54.625152+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:45:54.625163+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625207+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.625229+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:45:54.625251+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:45:54.625266+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:45:54.625304+00:00", "trade", 13.29, 900.0]
["2026-10-02T13:45:54.625305+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:45:54.625325+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:45:54.625330+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:45:54.625341+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:45:54.625347+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625394+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:45:54.625528+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625529+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625865+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625880+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625896+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625905+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.625954+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626020+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626030+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626042+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626062+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626072+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626107+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626145+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626218+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626225+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626235+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626308+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626347+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.626778+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.630753+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.655886+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:54.655911+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:55.370849+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:55.619246+00:00", "trade", 13.295, 2.0]
["2026-10-02T13:45:55.642398+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.312989+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:45:56.312990+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:45:56.312994+00:00", "trade", 13.3, 12.0]
["2026-10-02T13:45:56.313011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313018+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313025+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313032+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313038+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313245+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313277+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:45:56.313429+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313474+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313526+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:45:56.313530+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:45:56.313531+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:45:56.313532+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:45:56.313594+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:45:56.313602+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313610+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313617+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313630+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313708+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313839+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313950+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313958+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.313984+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.314116+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.314482+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.314592+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.314614+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.314627+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.315062+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.315095+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.316631+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.317256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.317598+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.317629+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.317771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.318035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.319986+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.323335+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.349813+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.349916+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.376118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.376262+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.376281+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:45:56.376954+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.377004+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:45:56.377263+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:45:56.382764+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:45:56.628970+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:45:56.629113+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.629266+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.629275+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.629326+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.629493+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.629542+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.629717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.629878+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.629964+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.630713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.689352+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.746361+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:45:56.746371+00:00", "trade", 13.31, 150.0]
["2026-10-02T13:45:56.756533+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:45:56.756792+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:45:56.756792+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:56.756840+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:56.756858+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:56.757180+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:56.757217+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:56.757411+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:56.757487+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:56.786845+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:57.082301+00:00", "trade", 13.315, 50.0]
["2026-10-02T13:45:57.745580+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:57.822917+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:45:57.997260+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.031695+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.031758+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.032592+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.032930+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.034101+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.047107+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.048380+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.048823+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.074867+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:45:58.075355+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:45:58.075920+00:00", "trade", 13.32, 150.0]
["2026-10-02T13:45:58.246776+00:00", "trade", 13.32, 900.0]
["2026-10-02T13:45:58.246777+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:58.246852+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:58.246859+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:58.246894+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.246901+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.246907+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.246915+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.246921+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.246928+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.246943+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.246950+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247098+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247280+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247313+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247342+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:45:58.247370+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:58.247378+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:58.247406+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247480+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247497+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247505+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247511+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247518+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247547+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247722+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.247833+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.248808+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.251441+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.251830+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.263753+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.277534+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.277540+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.348136+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.522353+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.522683+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.522705+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.522836+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.522888+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.522929+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.531508+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:58.573680+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.047887+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533363+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533364+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:45:59.533365+00:00", "trade", 13.32, 600.0]
["2026-10-02T13:45:59.533367+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:45:59.533368+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:45:59.533393+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533399+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533406+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533413+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533421+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533428+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533443+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533447+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:59.533450+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533455+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:59.533465+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533472+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533596+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533720+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:45:59.533750+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:59.533751+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:59.533779+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.533780+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:45:59.533847+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.533855+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.533862+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.533869+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.533882+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.533897+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.533905+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.533945+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.534285+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.534387+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.535136+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.537708+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.537806+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.537851+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.538392+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.540426+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.545466+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.564361+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.633743+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.633774+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:45:59.637951+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.638701+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.638717+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.638729+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.682925+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.683581+00:00", "trade", 13.32, 99.0]
["2026-10-02T13:45:59.746399+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.831348+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.831388+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:45:59.866409+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:00.090451+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090458+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090461+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:46:00.090462+00:00", "trade", 13.31, 24.0]
["2026-10-02T13:46:00.090464+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:46:00.090465+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090466+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:46:00.090488+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:46:00.090507+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090511+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090528+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090533+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090534+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090541+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090548+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090565+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:46:00.090571+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090591+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090605+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090627+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090635+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090706+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.090811+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:46:00.090832+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090840+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090848+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090855+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090861+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090875+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090882+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090885+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090887+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:46:00.090889+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090896+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090900+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:46:00.090902+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:46:00.090902+00:00", "trade", 13.31, 24.0]
["2026-10-02T13:46:00.090905+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:46:00.090908+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.091214+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.091416+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.091578+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.092111+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.092283+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.092540+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.094858+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.095001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.095510+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.097746+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.125649+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.125661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.125668+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.125674+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.126079+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.126082+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.126189+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.126247+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.130343+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:00.190892+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:46:00.190961+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:46:00.190981+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.190989+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.190996+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191003+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191034+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191041+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191219+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191253+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191293+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:46:00.191698+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191751+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191788+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.191795+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.195544+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.195903+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.196167+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.198014+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.198088+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.204779+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.204803+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.213676+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.223344+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.223376+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.233939+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.243641+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.301848+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.420040+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.894826+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:00.895309+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.356118+00:00", "trade", 13.3168, 1.0]
["2026-10-02T13:46:01.570555+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.570857+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.774283+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.774457+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.774485+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.774515+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.775400+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.775642+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:01.897520+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.049205+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.049654+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.049710+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.049844+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.049899+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.050198+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.050282+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.062093+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.581069+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.581825+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.603534+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.604027+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.604111+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.608646+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.715281+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.715417+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.715640+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.716852+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.716870+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.716925+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.974019+00:00", "trade", 13.31, 500.0]
["2026-10-02T13:46:02.974446+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.983022+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.983178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.983228+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.983522+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.983538+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.983603+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.983654+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.983851+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.984050+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.984098+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:02.984530+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:03.070979+00:00", "trade", 13.3156, 100.0]
["2026-10-02T13:46:03.108697+00:00", "trade", 13.32, 450.0]
["2026-10-02T13:46:03.202980+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:46:03.202982+00:00", "trade", 13.32, 14.0]
["2026-10-02T13:46:03.203017+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:03.203024+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:03.203037+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:03.203111+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:03.203372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:03.203483+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:03.203491+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:03.203545+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:03.203546+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:03.203572+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.203622+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.203630+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.203637+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.203651+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.203658+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.203735+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.203804+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.204100+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.204124+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.204201+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.205020+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.207646+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.215366+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.235521+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.235534+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.496365+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.496397+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:03.496398+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.496502+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.496863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.496965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.497367+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:03.505261+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:03.505563+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:03.505709+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:03.536005+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:04.063022+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:04.063072+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.063080+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.063112+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.063508+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.063858+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.064127+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.204000+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.252648+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.253002+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:46:04.253012+00:00", "trade", 13.33, 150.0]
["2026-10-02T13:46:04.253019+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:04.253484+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.278952+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:04.530897+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:05.202444+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:05.389962+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:05.390365+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:05.390381+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:05.390410+00:00", "trade", 13.33, 413.0]
["2026-10-02T13:46:05.390411+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:05.390413+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:05.390464+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:05.390488+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.390496+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.390502+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.390514+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.390553+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.390949+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.390963+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.390970+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.391016+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.391084+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.391127+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.391302+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.392923+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.392953+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.393028+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.393131+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.393572+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:05.398014+00:00", "trade", 13.34, 450.0]
["2026-10-02T13:46:05.401637+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.411700+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:05.552608+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.552636+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.607945+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.607999+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.688770+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.688795+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.689834+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.693478+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:05.780424+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.780432+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.780439+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.780454+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.780461+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.780471+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:46:05.780558+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.780735+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:46:05.781036+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.781359+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.783376+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.784266+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.785199+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.785251+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.785276+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.785333+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.793137+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.793848+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.793855+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.796148+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:05.821176+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.106287+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.106711+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.281384+00:00", "trade", 13.345, 1.0]
["2026-10-02T13:46:06.443773+00:00", "trade", 13.348, 1.0]
["2026-10-02T13:46:06.579489+00:00", "trade", 13.3451, 24.0]
["2026-10-02T13:46:06.595121+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:46:06.595123+00:00", "trade", 13.35, 1887.0]
["2026-10-02T13:46:06.595129+00:00", "trade", 13.35, 2213.0]
["2026-10-02T13:46:06.595129+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595130+00:00", "trade", 13.35, 150.0]
["2026-10-02T13:46:06.595151+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595158+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595165+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595173+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595179+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595187+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595193+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595200+00:00", "trade", 13.35, 1600.0]
["2026-10-02T13:46:06.595200+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595201+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595203+00:00", "trade", 13.35, 836.0]
["2026-10-02T13:46:06.595207+00:00", "trade", 13.35, 1000.0]
["2026-10-02T13:46:06.595208+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595215+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595218+00:00", "trade", 13.35, 164.0]
["2026-10-02T13:46:06.595221+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595280+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595300+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595428+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595430+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:06.595442+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595471+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:06.595489+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595496+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595502+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595510+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595516+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595524+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595530+00:00", "trade", 13.35, 2200.0]
["2026-10-02T13:46:06.595531+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595533+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:46:06.595533+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:46:06.595533+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:46:06.595533+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595538+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595553+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595561+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595584+00:00", "trade", 13.35, 65.0]
["2026-10-02T13:46:06.595584+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595599+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595606+00:00", "trade", 13.35, 1035.0]
["2026-10-02T13:46:06.595617+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:06.595619+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:06.595620+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595654+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595679+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595693+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595707+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595718+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595729+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595738+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595749+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595868+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595885+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595949+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.595966+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:46:06.595966+00:00", "trade", 13.36, 75.0]
["2026-10-02T13:46:06.596029+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.596062+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.596071+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.596084+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.596133+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.596147+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.596211+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.596292+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.596607+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.599575+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.599633+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.602565+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.614990+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.627736+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.627743+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.649960+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:06.650004+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.107753+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.107918+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.108151+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.108287+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.108569+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.108741+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:07.109596+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:07.110861+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.111299+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:07.111805+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.116682+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.116913+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.117477+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.117710+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.118873+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.119645+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.120664+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.121360+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.122346+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.122617+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.123125+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.123218+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.124193+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.124375+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.124563+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.124649+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.124681+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.124688+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.125108+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.128015+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.153787+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.487799+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.487829+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.700761+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.700767+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.773508+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.774287+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.789967+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:07.918806+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:08.214735+00:00", "trade", 13.355, 300.0]
["2026-10-02T13:46:08.319589+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:46:08.319913+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:46:08.319953+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:46:08.327785+00:00", "trade", 13.355, 24.0]
["2026-10-02T13:46:08.327847+00:00", "trade", 13.355, 3.0]
["2026-10-02T13:46:08.349610+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:08.523880+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:08.523906+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:08.523913+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:08.524301+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:08.524399+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:08.524888+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:08.524949+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:08.524959+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:08.525677+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:08.526417+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:08.529936+00:00", "trade", 13.35, 101.0]
["2026-10-02T13:46:08.557833+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:08.901676+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:09.309857+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.310468+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.340191+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.340325+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:09.340782+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:09.340800+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:09.340821+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:09.340828+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:09.340848+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:09.341074+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438417+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438424+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438439+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438456+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:46:09.438457+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:46:09.438458+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438472+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:46:09.438510+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438634+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438732+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438786+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438818+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:09.438834+00:00", "trade", 13.34, 2000.0]
["2026-10-02T13:46:09.438834+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438839+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:09.438847+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:09.438929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.438944+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.438965+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439005+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439026+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439058+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439296+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439347+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439354+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439477+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439785+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.439975+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.440179+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.441498+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.442805+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.443233+00:00", "trade", 13.34, 6.0]
["2026-10-02T13:46:09.472779+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.472786+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:09.472804+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:09.473509+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:09.477297+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:09.481843+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:09.512586+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:09.586782+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:09.587035+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:09.587247+00:00", "trade", 13.34, 412.0]
["2026-10-02T13:46:09.870153+00:00", "trade", 13.3454, 150.0]
["2026-10-02T13:46:09.895057+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:10.134066+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.134080+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.134083+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:10.134084+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.134091+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.134150+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.134356+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.134415+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.134635+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.134752+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.147762+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.158252+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:10.158853+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:10.166801+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:10.221403+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.221440+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.221742+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.221752+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.221768+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.221788+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.221832+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.222219+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.222275+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.222287+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.225907+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.226515+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.226516+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.226566+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.235473+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.464951+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.465010+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.465288+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.465819+00:00", "trade", 13.345, 3.0]
["2026-10-02T13:46:10.465880+00:00", "trade", 13.345, 17.0]
["2026-10-02T13:46:10.473107+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.896654+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:10.932182+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.143797+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.144337+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.428911+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.557212+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:46:11.557229+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.557237+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.557243+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.557250+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.557257+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.557327+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.557489+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:11.557519+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:11.557520+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:11.557555+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:11.557574+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:11.557585+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:11.557593+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:11.557595+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.557601+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.557608+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.557623+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.557646+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.557661+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.557782+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.558037+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.558243+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.558284+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.558299+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.558522+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.558964+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.561277+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.561644+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.561658+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.562251+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.564268+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.590299+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.596231+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932472+00:00", "trade", 13.36, 443.0]
["2026-10-02T13:46:11.932473+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932511+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932518+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932524+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932531+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932538+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932547+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932770+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932790+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:46:11.932801+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:46:11.932818+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.932833+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.933005+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.933053+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:11.933106+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:46:11.933112+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:46:11.933117+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:46:11.933132+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933143+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933171+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:46:11.933223+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933235+00:00", "trade", 13.36, 8.0]
["2026-10-02T13:46:11.933246+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933301+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933372+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933434+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933516+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933522+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933529+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933620+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.933691+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.935950+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.937537+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.947569+00:00", "trade", 13.3372, 100.0]
["2026-10-02T13:46:11.947612+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.953912+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:46:11.954688+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:11.967894+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.054710+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.060370+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.060769+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.060825+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.061548+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.061999+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.074975+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.526089+00:00", "trade", 13.36, 39.0]
["2026-10-02T13:46:12.526861+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.551660+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:46:12.551665+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.551693+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.551700+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.551714+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.551730+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.551746+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.551747+00:00", "trade", 13.36, 4.0]
["2026-10-02T13:46:12.551754+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:46:12.551765+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.552028+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:12.552045+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:46:12.552046+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:46:12.552053+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:46:12.552064+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552125+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552133+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552141+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552149+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552156+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552187+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552308+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552491+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552554+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.552734+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.555715+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.556529+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.556692+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.569534+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.570234+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573569+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573604+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573651+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:46:12.573653+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:12.573661+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573672+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573673+00:00", "trade", 13.35, 700.0]
["2026-10-02T13:46:12.573674+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:12.573674+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573681+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573688+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573692+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:46:12.573697+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.573720+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:12.573736+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:46:12.573745+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:12.573751+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:12.573840+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.573908+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.573915+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.573921+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.573928+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.573935+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574190+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574316+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574382+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574478+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574486+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574506+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574513+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574531+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574553+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.574741+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:12.574796+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.578675+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:12.581609+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:12.603709+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:12.603762+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:46:12.603762+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:12.603780+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.603788+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.603794+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.603801+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.603813+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.603820+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.603828+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.604013+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.604349+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.604900+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.604956+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.605506+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.646402+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.646449+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.646758+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.696931+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.696942+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.771729+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:12.772171+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.772178+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.772258+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.772340+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:12.772353+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.275143+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.275414+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.275438+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.547926+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:13.547956+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.547962+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.547969+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.547976+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.548171+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.548187+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.548198+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:13.548198+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.548206+00:00", "trade", 13.35, 250.0]
["2026-10-02T13:46:13.548206+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.548316+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.548325+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.548379+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:13.548482+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:46:13.548482+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:13.548483+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:13.548486+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:46:13.548488+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:46:13.548507+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:13.548554+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548562+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548568+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548575+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548582+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548590+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548681+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548686+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548693+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548720+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548753+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548767+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548804+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548873+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548881+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548882+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548895+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548900+00:00", "trade", 13.35, 35.0]
["2026-10-02T13:46:13.548906+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.548922+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.549120+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.549151+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.549243+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.549566+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.551571+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.551682+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.558938+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.559019+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.559359+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.559921+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.568598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.580202+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.580210+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.643508+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:46:13.643510+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.643547+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.643554+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.643561+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.643567+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.643587+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.643594+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.643600+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.643601+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.643602+00:00", "trade", 13.34, 60.0]
["2026-10-02T13:46:13.643674+00:00", "trade", 13.34, 70.0]
["2026-10-02T13:46:13.643676+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:46:13.643676+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.643677+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:13.643743+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643750+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643757+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643769+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643776+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643783+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643892+00:00", "trade", 13.34, 390.0]
["2026-10-02T13:46:13.643893+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.643894+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.643894+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643895+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:46:13.643900+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:46:13.643900+00:00", "trade", 13.34, 173.0]
["2026-10-02T13:46:13.643901+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.643901+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643903+00:00", "trade", 13.34, 1400.0]
["2026-10-02T13:46:13.643908+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643915+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643921+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643933+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.643958+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.643965+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.643971+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.643990+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.643991+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644006+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644209+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644227+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644248+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644261+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644289+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:46:13.644289+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644290+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644292+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644293+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644296+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644303+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.644310+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644329+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644366+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644373+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644379+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644387+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644425+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644434+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644445+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644471+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644512+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644542+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644543+00:00", "trade", 13.34, 31.0]
["2026-10-02T13:46:13.644562+00:00", "trade", 13.34, 69.0]
["2026-10-02T13:46:13.644564+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:46:13.644564+00:00", "trade", 13.34, 390.0]
["2026-10-02T13:46:13.644566+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644569+00:00", "trade", 13.34, 129.0]
["2026-10-02T13:46:13.644569+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644571+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:46:13.644571+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644573+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644576+00:00", "trade", 13.34, 292.0]
["2026-10-02T13:46:13.644577+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644590+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644597+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644603+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644610+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644618+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644675+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644678+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644771+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644778+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644820+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644841+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644861+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644868+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644878+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644892+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644893+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644926+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644933+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.644957+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.644977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.645014+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.645025+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:13.645034+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645080+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645186+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645192+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645199+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645206+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645212+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645227+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645256+00:00", "trade", 13.34, 629.0]
["2026-10-02T13:46:13.645256+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645261+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:13.645262+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645275+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645279+00:00", "trade", 13.34, 71.0]
["2026-10-02T13:46:13.645338+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:13.645351+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645364+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645436+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645528+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645548+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645560+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645567+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645661+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645735+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645742+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645749+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645765+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645844+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.645922+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.646081+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.646152+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.646857+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.649428+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.649771+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.650243+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:13.745287+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:14.032288+00:00", "trade", 13.3411, 376.0]
["2026-10-02T13:46:14.090344+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:14.091317+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:14.193972+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:14.194517+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:14.194523+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:14.257979+00:00", "trade", 13.34, 129.0]
["2026-10-02T13:46:14.257980+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:14.257981+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:46:14.257982+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:14.257987+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:14.257993+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:14.258003+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.258011+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.258014+00:00", "trade", 13.34, 219.0]
["2026-10-02T13:46:14.258017+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.258024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.258030+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.258057+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.258063+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.258374+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.258959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.262595+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.262940+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.263034+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.265035+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.273435+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:46:14.281478+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.289872+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.289879+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.289901+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.315665+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.316188+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:14.316250+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:14.316974+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:14.317254+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:14.347852+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:14.729586+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.473995+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:46:15.474458+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:46:15.474477+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:46:15.474495+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:46:15.474556+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:46:15.474580+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.474599+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:46:15.474624+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:46:15.475005+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:46:15.475049+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.475568+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.475816+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.476042+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.476283+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.476526+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.476747+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.477011+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.477201+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.477497+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:15.477571+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.477606+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.477626+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.477661+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.477929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.477993+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.478040+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.478196+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.478457+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.478469+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.478655+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.478683+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.479060+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.479147+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.483979+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:15.484384+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:15.484690+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:15.526407+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:15.593946+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:15.746665+00:00", "trade", 13.33, 11.0]
["2026-10-02T13:46:15.746732+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.747111+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.747123+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.747181+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.747290+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.747742+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.752402+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:15.816604+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.036573+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.036665+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.036667+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.036945+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.036952+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.037534+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.038116+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.040555+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.040620+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.045554+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.202160+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.202284+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.202669+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.203136+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.345292+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.345343+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.345354+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.345828+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.345856+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.345941+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.599573+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.599749+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.599839+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.599872+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.600158+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.600208+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.600261+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.600328+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.600497+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.600506+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.600715+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.615368+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.717886+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.718069+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.775449+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.775582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.775753+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.775927+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.776618+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.776858+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.777113+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.777234+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.795806+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.795838+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.796533+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.800076+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.818532+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.824734+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.824769+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.825220+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.825442+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.826158+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.831532+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.831994+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.832032+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.832082+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.840200+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:16.840201+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840203+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:46:16.840204+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:46:16.840205+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:46:16.840209+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:46:16.840209+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:46:16.840228+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840256+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840263+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840269+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840283+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840284+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840285+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840286+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840288+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840290+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840292+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840293+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840293+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840295+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840295+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:46:16.840297+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840303+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840310+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840323+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840331+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840337+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840543+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840590+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840592+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840592+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:46:16.840593+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:16.840601+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840602+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:16.840602+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.840637+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.840670+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.840677+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.840684+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.840690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.840698+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.840708+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.840726+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.840823+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.841309+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.841832+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.841945+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.842434+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.842887+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.842921+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.846891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.847271+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.851146+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.873485+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.873492+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.873531+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:16.940369+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:16.941116+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:17.344466+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:17.894405+00:00", "trade", 13.3372, 1.0]
["2026-10-02T13:46:18.054773+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:18.182500+00:00", "trade", 13.324, 135.0]
["2026-10-02T13:46:18.820579+00:00", "trade", 13.33, 12.0]
["2026-10-02T13:46:19.161457+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:19.298406+00:00", "trade", 13.3352, 4.0]
["2026-10-02T13:46:19.588692+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:19.737839+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:20.532959+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:20.549541+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:20.615516+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:20.615517+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:46:20.615518+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:46:20.615521+00:00", "trade", 13.32, 925.0]
["2026-10-02T13:46:20.615524+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:20.615530+00:00", "trade", 13.32, 497.0]
["2026-10-02T13:46:20.615531+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:20.615539+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:20.615542+00:00", "trade", 13.32, 3078.0]
["2026-10-02T13:46:20.615544+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:46:20.615545+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:46:20.615547+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:20.615561+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615569+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615575+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615582+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615588+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615595+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615624+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615631+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615637+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615643+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615657+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615780+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615800+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615805+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:46:20.615974+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:20.615992+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:20.616057+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616092+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616108+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616235+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616387+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616417+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616680+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616762+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616836+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.616958+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.617512+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:46:20.624397+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.627038+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.635249+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.635255+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:46:20.635256+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:46:20.635270+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635278+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635285+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635298+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635313+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635325+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635356+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:46:20.635584+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:46:20.635599+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635653+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635831+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.635922+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.636281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.636704+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.639777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.639798+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.657725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.657747+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.657799+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:46:20.657801+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.657801+00:00", "trade", 13.3, 16.0]
["2026-10-02T13:46:20.657818+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.657830+00:00", "trade", 13.3, 89.0]
["2026-10-02T13:46:20.657851+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.657890+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.657917+00:00", "trade", 13.3, 11.0]
["2026-10-02T13:46:20.657955+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658026+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658033+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658040+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658043+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658043+00:00", "trade", 13.3, 237.0]
["2026-10-02T13:46:20.658044+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658045+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:46:20.658046+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658050+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658051+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658051+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658056+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658058+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:46:20.658060+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658064+00:00", "trade", 13.3, 49.0]
["2026-10-02T13:46:20.658067+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658074+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658081+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658150+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658154+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658157+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658170+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658177+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658183+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658190+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658196+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658203+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658214+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658216+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658224+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658231+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658238+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658245+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658251+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658258+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:46:20.658266+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658273+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658280+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658286+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658289+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658290+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658292+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658299+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658302+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658303+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658303+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658306+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658313+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658320+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658327+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658329+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658342+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658349+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658371+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:46:20.658394+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:46:20.658457+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658484+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:46:20.658489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658513+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:46:20.658516+00:00", "trade", 13.3, 38.0]
["2026-10-02T13:46:20.658524+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658539+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658618+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658682+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658779+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658786+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658816+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658873+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658893+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658934+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.658956+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.659134+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.663080+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.665281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.700335+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.700682+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.701061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.701352+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.701457+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.701497+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.716885+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.716925+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.755201+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.755650+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.986103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.986119+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:46:20.986120+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:46:20.986126+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:46:20.986141+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:46:20.986141+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986171+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986191+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986198+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986205+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986212+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986220+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986685+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986781+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:46:20.986850+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.986858+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.988092+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:46:20.988563+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:20.988605+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.086943+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.143029+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.146870+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.147341+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468213+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:21.468242+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468250+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468257+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468263+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468271+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468278+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468582+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468592+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:21.468771+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:21.468792+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:21.468834+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.468841+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.468866+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.468896+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.468924+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.468937+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.468944+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.469004+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.469183+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.469186+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.469432+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.469496+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.469561+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.469667+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.469722+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.473672+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.491139+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.509397+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.709342+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.823536+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:21.823574+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:22.013828+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:22.116175+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:22.116266+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:22.116501+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:22.151170+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:22.151219+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:22.151529+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:22.151781+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151788+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151795+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151805+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151812+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151819+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151826+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151835+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151845+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.151885+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:22.151950+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.152831+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.159867+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.191674+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.191681+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.202494+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.235900+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.236428+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.236440+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.395507+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.395709+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:22.395831+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.048530+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.090929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.093356+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.387037+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.387312+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.530106+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.530108+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:23.530110+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:23.530113+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.530120+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:23.530128+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:23.530135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530143+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530150+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530157+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530163+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530179+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530185+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530193+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530624+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530711+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:46:23.530712+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:46:23.530741+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530956+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.530969+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.531107+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.532140+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.532607+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.535283+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.561640+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.561666+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.630147+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:23.848860+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:46:23.985461+00:00", "trade", 13.3205, 19.0]
["2026-10-02T13:46:23.985485+00:00", "trade", 13.3205, 1.0]
["2026-10-02T13:46:24.320141+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.320694+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.320705+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.320906+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.321010+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.321253+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.321530+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.322301+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.323394+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.324074+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.353997+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.529740+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.530143+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.530163+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.530472+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:24.536373+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.536395+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.536403+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.536417+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.536444+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.536895+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.537117+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.537425+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.537496+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.537668+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.537830+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.537853+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.537956+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.545296+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.545359+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.579528+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.638612+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.638957+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.638984+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.763128+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:24.763673+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.774369+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.774377+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.774667+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.774690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.774712+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.774752+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.775218+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.775229+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.776120+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.778274+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.788414+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.788987+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.789088+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.789222+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.789813+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.789850+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.790234+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.790485+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.791427+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.829092+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:24.841514+00:00", "trade", 13.325, 2.0]
["2026-10-02T13:46:25.070135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.170579+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.170609+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.170815+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.171476+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.171725+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.188821+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.324080+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.324898+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.325095+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.325113+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.325538+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.325557+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.326085+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.326110+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.326139+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.326720+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.326767+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.371579+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.482981+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.483130+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.483331+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.483405+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:25.483613+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.483791+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.483803+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.484223+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.484247+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.520676+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.893974+00:00", "trade", 13.33, 5000.0]
["2026-10-02T13:46:25.997508+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.997533+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.997786+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:25.997811+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:26.015345+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:26.070961+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:26.149326+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:46:26.235641+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:26.236123+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.236360+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.236388+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.236487+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.236589+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.236616+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.236648+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.236891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.237215+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.245189+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.245426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.245427+00:00", "trade", 13.32, 237.0]
["2026-10-02T13:46:26.245428+00:00", "trade", 13.32, 278.0]
["2026-10-02T13:46:26.245430+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:46:26.245434+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:26.245441+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:26.245448+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245455+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245462+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245468+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245475+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245482+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245489+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245496+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245503+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245512+00:00", "trade", 13.32, 56.0]
["2026-10-02T13:46:26.245562+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.245572+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:46:26.245851+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.246003+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.246036+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.246217+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.246226+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.246412+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.246437+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.246467+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.246554+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.248218+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.250373+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.250489+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.254615+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.254643+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.254664+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.255981+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.256791+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:26.256791+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.256818+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.256824+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257274+00:00", "trade", 13.32, 303.0]
["2026-10-02T13:46:26.257274+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257276+00:00", "trade", 13.32, 62.0]
["2026-10-02T13:46:26.257281+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257525+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257595+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:26.257595+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257627+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:26.257627+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257684+00:00", "trade", 13.32, 38.0]
["2026-10-02T13:46:26.257686+00:00", "trade", 13.32, 62.0]
["2026-10-02T13:46:26.257691+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257736+00:00", "trade", 13.32, 38.0]
["2026-10-02T13:46:26.257737+00:00", "trade", 13.32, 162.0]
["2026-10-02T13:46:26.257743+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257767+00:00", "trade", 13.32, 38.0]
["2026-10-02T13:46:26.257769+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:26.257778+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257787+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257794+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257800+00:00", "trade", 13.32, 62.0]
["2026-10-02T13:46:26.257801+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:26.257819+00:00", "trade", 13.32, 138.0]
["2026-10-02T13:46:26.257820+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:26.257828+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.257838+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.257846+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.257853+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.257860+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.257881+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.257887+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.257893+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258112+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258145+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258165+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258167+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:26.258235+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:46:26.258235+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258395+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258523+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258573+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258585+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258591+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258634+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258641+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.258827+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.259069+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.262477+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.262849+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.264857+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.295404+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.303763+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.304229+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.310225+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.310643+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.322103+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.325733+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:26.326248+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:26.326248+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:26.326294+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.326304+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.326311+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.326313+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.326320+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.326327+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.326338+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.326374+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.326913+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.327815+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.330440+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.330931+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.331000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.331493+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332292+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:46:26.332293+00:00", "trade", 13.34, 900.0]
["2026-10-02T13:46:26.332295+00:00", "trade", 13.34, 1000.0]
["2026-10-02T13:46:26.332297+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:46:26.332297+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:46:26.332298+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332299+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:46:26.332303+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:46:26.332303+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:46:26.332305+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332347+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332360+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332368+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332375+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332381+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332451+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332459+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332467+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332488+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:26.332492+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:46:26.332494+00:00", "trade", 13.34, 14.0]
["2026-10-02T13:46:26.332499+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:46:26.332503+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:46:26.332503+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:46:26.332557+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:26.332560+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:46:26.332560+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:46:26.332560+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:46:26.332564+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:26.332566+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:26.332568+00:00", "trade", 13.34, 32.0]
["2026-10-02T13:46:26.332573+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:26.332639+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:26.332645+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:26.332654+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332661+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332669+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332669+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:26.332673+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:46:26.332675+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:46:26.332677+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:46:26.332677+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332682+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332688+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332712+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332732+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332769+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332796+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332813+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332952+00:00", "trade", 13.34, 19.0]
["2026-10-02T13:46:26.332988+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.332999+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.333090+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.333177+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.333191+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.333388+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.333491+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.333803+00:00", "trade", 13.34, 3.0]
["2026-10-02T13:46:26.333937+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:46:26.333980+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:46:26.334174+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.334331+00:00", "trade", 13.34, 225.0]
["2026-10-02T13:46:26.336426+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:26.337310+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.340576+00:00", "trade", 13.345, 1600.0]
["2026-10-02T13:46:26.343230+00:00", "trade", 13.345, 200.0]
["2026-10-02T13:46:26.351817+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.351824+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.351834+00:00", "trade", 13.34, 19.0]
["2026-10-02T13:46:26.360483+00:00", "trade", 13.345, 50.0]
["2026-10-02T13:46:26.363958+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.364202+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.398671+00:00", "trade", 13.345, 400.0]
["2026-10-02T13:46:26.399195+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:26.404152+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.619423+00:00", "trade", 13.345, 6.0]
["2026-10-02T13:46:26.619872+00:00", "trade", 13.345, 10.0]
["2026-10-02T13:46:26.620394+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.620531+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.621001+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.673902+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.690288+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.690624+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.690784+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.690822+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.690887+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.690894+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.691311+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.691494+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.691605+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.691769+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.695301+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.695768+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.702570+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.702731+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:26.703273+00:00", "trade", 13.345, 700.0]
["2026-10-02T13:46:27.114527+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:27.114638+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:27.131363+00:00", "trade", 13.3397, 2.0]
["2026-10-02T13:46:27.597067+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.646614+00:00", "trade", 13.343, 10.0]
["2026-10-02T13:46:27.651713+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.652414+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.652760+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.652784+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.700170+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.700276+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.700646+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.700745+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.804791+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.804977+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.805270+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.805462+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.805748+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.805934+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.806267+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.806394+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.806742+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.806902+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:27.806964+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:28.207605+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:28.209814+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:28.210329+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:28.213564+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:28.213981+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:28.357858+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:28.877645+00:00", "trade", 13.345, 249.0]
["2026-10-02T13:46:29.016372+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:29.041229+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:29.041231+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:29.041249+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041257+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041263+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041270+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041277+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041292+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041298+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041806+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041836+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.041913+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.042181+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.042647+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.043024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.043075+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.043177+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.046794+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.049298+00:00", "trade", 13.335, 20.0]
["2026-10-02T13:46:29.061498+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:46:29.061563+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.072148+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.072156+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.072176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.097212+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.097261+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.226349+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.248394+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.516660+00:00", "trade", 13.335, 80.0]
["2026-10-02T13:46:29.590042+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.590516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:29.671610+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:30.136522+00:00", "trade", 13.335, 75.0]
["2026-10-02T13:46:30.137296+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:30.407352+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:30.407814+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.408118+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.408180+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.408262+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.408271+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.408339+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.408578+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.417088+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.644256+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:30.878640+00:00", "trade", 13.34, 82.0]
["2026-10-02T13:46:31.067691+00:00", "trade", 13.34, 449.0]
["2026-10-02T13:46:31.067762+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:31.074177+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:31.074635+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:31.078457+00:00", "trade", 13.34, 1551.0]
["2026-10-02T13:46:31.088871+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:31.089223+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.089687+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.090200+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.090660+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.094695+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.094749+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.094757+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.095336+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.095809+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.098740+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.098827+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.099432+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.119847+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:46:31.119848+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:31.119850+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.119900+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.119930+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.120119+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:31.120121+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:31.120163+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.120190+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.120194+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.120212+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.120219+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.120225+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.120579+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.121804+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:31.123216+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.123223+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.159106+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.161389+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:31.167676+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:46:31.167677+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:31.167836+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:31.167894+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.167913+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.167957+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:31.168068+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:31.168139+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168146+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168153+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168161+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168168+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168183+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168190+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168406+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168438+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168524+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.168717+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.169096+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.172701+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.173232+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.198589+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.327270+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.327322+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.328219+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.610978+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.611014+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.611163+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.611516+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:31.611602+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:31.645971+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:31.662756+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.662822+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.662860+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.662861+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:46:31.662913+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:46:31.662914+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:31.663224+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.663247+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.663293+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:31.663358+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.663365+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.663371+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.663391+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:31.663430+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:31.663436+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.663444+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:31.663712+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:31.668070+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:31.668100+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:31.669968+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:46:31.679967+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.680012+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.680084+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.680369+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.680410+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:31.681125+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:31.681863+00:00", "trade", 13.35, 399.0]
["2026-10-02T13:46:31.681864+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:31.681911+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.681927+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.681934+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.681937+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.681943+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.681954+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.681965+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.682581+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.685913+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.717419+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.717452+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:31.894744+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.214272+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:32.586382+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.587160+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.587170+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.615894+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.772044+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.774062+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.774148+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.774739+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.774776+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.960019+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.960778+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:32.972155+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.052733+00:00", "trade", 13.345, 15.0]
["2026-10-02T13:46:33.057747+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.079033+00:00", "trade", 13.345, 15.0]
["2026-10-02T13:46:33.147965+00:00", "trade", 13.348, 1.0]
["2026-10-02T13:46:33.184016+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.439708+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:33.559586+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:46:33.559595+00:00", "trade", 13.35, 400.0]
["2026-10-02T13:46:33.559614+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:46:33.559615+00:00", "trade", 13.35, 11.0]
["2026-10-02T13:46:33.559637+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559644+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559652+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559659+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559666+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559673+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559686+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559734+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559861+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559869+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559876+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559885+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559895+00:00", "trade", 13.35, 600.0]
["2026-10-02T13:46:33.559896+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.559898+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:46:33.559989+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.560080+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.560182+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:46:33.560183+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:33.560183+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:33.560190+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:33.560202+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:33.560216+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560271+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560285+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560294+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560301+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560309+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560313+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560331+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560638+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.560704+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.564390+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.564711+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.575734+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.577568+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.591506+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.591531+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.887428+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.887772+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.887793+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.888631+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.888719+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.889060+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.889166+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.889640+00:00", "trade", 13.35, 400.0]
["2026-10-02T13:46:33.889640+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.889957+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:33.890024+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.890042+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.890048+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.890144+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:33.890205+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:33.890273+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890281+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890288+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890295+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890303+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890311+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890330+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890481+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890604+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.890985+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.891038+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.891090+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.891145+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.891165+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.891422+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.894676+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.895239+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.896729+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.897346+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.898200+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.898297+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.901395+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.901477+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.901656+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.901732+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.924691+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.924734+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.931029+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.931093+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.931166+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.931476+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.931526+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.931546+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.931580+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.931672+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:33.973854+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:34.039305+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.526220+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.526688+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.527301+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.527314+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.527494+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.527959+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.528523+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.531840+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.532568+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.571129+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:34.574041+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:34.784250+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:35.411195+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:35.438913+00:00", "trade", 13.35, 30.0]
["2026-10-02T13:46:35.440194+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.440325+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.440332+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.440339+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.440632+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.441103+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.442900+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.443251+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.443331+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.443599+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:35.444646+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:35.446692+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:35.472196+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:35.472244+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:35.481169+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:35.514389+00:00", "trade", 13.3351, 1.0]
["2026-10-02T13:46:35.822963+00:00", "trade", 13.34, 293.0]
["2026-10-02T13:46:35.968750+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:35.979261+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:36.038263+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.040065+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.041009+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.049781+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:36.050944+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.050967+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.051024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.051280+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.051328+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.077205+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:46:36.096486+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.122080+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.234782+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.235148+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.235533+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.240156+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.240163+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.240174+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.240188+00:00", "trade", 13.33, 29.0]
["2026-10-02T13:46:36.240188+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:36.240188+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:36.240194+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:36.240204+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:36.240205+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:36.240218+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:36.240231+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:36.240238+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240272+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240279+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240286+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240305+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240335+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240383+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240396+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240486+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:36.240741+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.240804+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.241298+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.241789+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:46:36.241790+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:46:36.241791+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:46:36.241792+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:46:36.241830+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.241838+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.241845+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.241852+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.241859+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.241865+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.241873+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242130+00:00", "trade", 13.32, 254.0]
["2026-10-02T13:46:36.242138+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242358+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242359+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:36.242360+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:36.242361+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:36.242362+00:00", "trade", 13.32, 134.0]
["2026-10-02T13:46:36.242365+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:46:36.242365+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242371+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242378+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242384+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242391+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242393+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:46:36.242393+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:46:36.242393+00:00", "trade", 13.32, 194.0]
["2026-10-02T13:46:36.242393+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242417+00:00", "trade", 13.32, 134.0]
["2026-10-02T13:46:36.242419+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242427+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:36.242427+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242428+00:00", "trade", 13.32, 93.0]
["2026-10-02T13:46:36.242433+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242440+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242447+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242451+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242453+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242465+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242469+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242480+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242486+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242499+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242509+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.242535+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.242597+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:46:36.242598+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.242642+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:46:36.242643+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:36.242685+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.242753+00:00", "trade", 13.32, 7.0]
["2026-10-02T13:46:36.242754+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:36.242758+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:46:36.242758+00:00", "trade", 13.32, 93.0]
["2026-10-02T13:46:36.242759+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.242766+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.242768+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.242773+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.242922+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.242971+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.243000+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.243007+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:46:36.243023+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.243045+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.243061+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.243070+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.243175+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.243203+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.243253+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.243383+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.243415+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.246253+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.251368+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.252225+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.252244+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.255710+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.255746+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.255817+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:46:36.255817+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.255862+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.255877+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.255884+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.255925+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.256149+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.256241+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.256436+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.256559+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.269668+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.270000+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.285480+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:36.290444+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:36.290551+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:46:36.290571+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.290578+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.290584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.290598+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.290604+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.291366+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.295569+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.296244+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.298323+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.358948+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.358960+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.458191+00:00", "trade", 13.3201, 150.0]
["2026-10-02T13:46:36.458544+00:00", "trade", 13.3201, 100.0]
["2026-10-02T13:46:36.458819+00:00", "trade", 13.3201, 100.0]
["2026-10-02T13:46:36.460455+00:00", "trade", 13.3222, 150.0]
["2026-10-02T13:46:36.460681+00:00", "trade", 13.3222, 100.0]
["2026-10-02T13:46:36.460850+00:00", "trade", 13.3222, 100.0]
["2026-10-02T13:46:36.549875+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.674012+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.674327+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.674376+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.674425+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.674558+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.675481+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.716646+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.747508+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:36.960168+00:00", "trade", 13.325, 7.0]
["2026-10-02T13:46:36.999988+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:37.000071+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:37.000349+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:37.000456+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.000487+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.000494+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.000563+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:37.000702+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.000965+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.001160+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.001209+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.001422+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.033627+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.033933+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.034295+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.034752+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.034970+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.035180+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.052412+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.064633+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.127679+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.127781+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.131561+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.131963+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.132624+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.132763+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.132802+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:37.132869+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:46:37.132870+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:37.132909+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:37.132940+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.132975+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.133252+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:37.133255+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:37.133269+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:37.133340+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.133477+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.133766+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.133803+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.134048+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.134252+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.134274+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.134328+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.134362+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.134562+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.136700+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.139592+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.141377+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.170927+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.171630+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.171885+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:46:37.171925+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:37.171988+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:37.176074+00:00", "trade", 13.345, 3.0]
["2026-10-02T13:46:37.177734+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.178188+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.268491+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.268647+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.269403+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.329267+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.329924+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.336586+00:00", "trade", 13.345, 225.0]
["2026-10-02T13:46:37.337262+00:00", "trade", 13.345, 225.0]
["2026-10-02T13:46:37.337349+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.884924+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.885265+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.885326+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.885349+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.885388+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:37.885432+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:37.885433+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:37.885479+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.885487+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.885497+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.885499+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.885506+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.885513+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.885527+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.885534+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.885989+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.886025+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.886381+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.886896+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:46:37.886989+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.887619+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.889549+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.893412+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.893441+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.894159+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.917278+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.917577+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.959718+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.995219+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:37.998355+00:00", "trade", 13.35, 600.0]
["2026-10-02T13:46:38.002144+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.042007+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:46:38.048995+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:46:38.049784+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.049833+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.049840+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.051652+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.328197+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:46:38.328199+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.328251+00:00", "trade", 13.36, 4800.0]
["2026-10-02T13:46:38.328253+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:46:38.328323+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328328+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328332+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328369+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328414+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328447+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328496+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328600+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328677+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328733+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328809+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.328820+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.330324+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.332623+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.571730+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:46:38.574955+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.575824+00:00", "trade", 13.36, 7.0]
["2026-10-02T13:46:38.575884+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:46:38.576257+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.576491+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.576776+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.576822+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.576830+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.605196+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.605197+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:46:38.605198+00:00", "trade", 13.36, 20.0]
["2026-10-02T13:46:38.605230+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.605237+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.605243+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.605257+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.605265+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.605484+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:46:38.605516+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:46:38.605517+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:46:38.605570+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:46:38.605582+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.605590+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.605597+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.605616+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.605623+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.605986+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.605993+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.610344+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.610911+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.611095+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.619714+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.637718+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.637750+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.704448+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.704485+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.704908+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.705064+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.705132+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.705167+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.705644+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.705708+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.706573+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.706806+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:38.742600+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.047271+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.047574+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.065911+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.121560+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.121663+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.121743+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.121757+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.121781+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.121802+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.121967+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.122009+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.122135+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.122235+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.124525+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.128241+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.128589+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.128972+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.129013+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.219088+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.219561+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.322489+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:46:39.374547+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.464495+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.510469+00:00", "trade", 13.35, 15.0]
["2026-10-02T13:46:39.584891+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.585287+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:39.627832+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.627891+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.627924+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.628229+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.628622+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:39.664542+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:40.190741+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:40.251237+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:40.260974+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:40.261663+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:40.262122+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:42.039301+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:42.042294+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:42.828936+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:42.828959+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:42.828966+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:42.828980+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:42.829337+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:42.829418+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:42.829975+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:42.830598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:42.831036+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:42.836970+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:42.860866+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:43.038124+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:43.113886+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:43.113909+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:43.113923+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:43.113931+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:43.113938+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:46:43.113943+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:46:43.113944+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:46:43.113946+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:43.113948+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:43.113990+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:46:43.114000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.114008+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.114015+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.114022+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.114057+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.114549+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.114578+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.114659+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.116553+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:43.116598+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:43.116618+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:43.116796+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:43.116941+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:43.148805+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:43.199061+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:43.230293+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:43.567679+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:43.647291+00:00", "trade", 13.34, 188.0]
["2026-10-02T13:46:44.002144+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:46:45.320304+00:00", "trade", 13.3352, 1.0]
["2026-10-02T13:46:45.357511+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:45.357774+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:45.357959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:45.358022+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:45.358100+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:45.358501+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:45.358565+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:45.358662+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:45.360916+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:46:45.393874+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.219830+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.220308+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.220331+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.220348+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.220630+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.220878+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.220905+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.221355+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.221680+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.221818+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.221860+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.221966+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.257478+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.555443+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.557679+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.557721+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.559034+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.559566+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.560035+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.560214+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.560387+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.560776+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.561265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.561291+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.561523+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.563101+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.611742+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.614493+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.666336+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.666943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.667395+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.669670+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.670162+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.891254+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.951636+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.951736+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.952042+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.952359+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.952498+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:46.952617+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.952801+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.952807+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.956881+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.957071+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.957114+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.957715+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.958329+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.961647+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:46.962858+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.024918+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.025012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.025556+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.025607+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.025654+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.025728+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.026261+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.117137+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.117150+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.123081+00:00", "trade", 13.335, 200.0]
["2026-10-02T13:46:47.153224+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153225+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:47.153227+00:00", "trade", 13.34, 19.0]
["2026-10-02T13:46:47.153229+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:46:47.153231+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:46:47.153246+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153254+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153261+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153268+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153275+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153441+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153448+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153455+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153474+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:47.153687+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:47.153752+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:46:47.153753+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:46:47.153753+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:47.153818+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.153826+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.153839+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.153848+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154135+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154294+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154338+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154381+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154392+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154400+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154497+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154562+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154586+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154764+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154780+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.154941+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.158193+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.158201+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.158426+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.160286+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.166984+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.172051+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.176947+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.190530+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.190625+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.425511+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:47.954574+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:47.954614+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.954794+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.954920+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.955012+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.955273+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.955524+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.956217+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.956988+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.958839+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.978876+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.978886+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:47.979397+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.073628+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.127842+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.127894+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.127949+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.128085+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.128270+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.128294+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:48.128303+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:48.185926+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:48.185938+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:48.186520+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.186855+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.186909+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.187167+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.187372+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.187527+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.187544+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.187695+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.188014+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.189094+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.189768+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.194245+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.194292+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.194301+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.194841+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.195206+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.196897+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.218743+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.218841+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:48.791336+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.791823+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.791902+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.791906+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.791910+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.792379+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.792392+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.792858+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.792871+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.793348+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.793357+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.793826+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.793847+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.794303+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.794315+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.794802+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.794852+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.794866+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.794951+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.795356+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.963410+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.963843+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:48.968639+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.040021+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.060826+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.130138+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.132927+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.133105+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:49.186944+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.187264+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.187293+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.187324+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.187482+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.187662+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.187788+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.187846+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.188209+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.188401+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.188585+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.188695+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.189057+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.214522+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.239235+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.239840+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.273468+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.273847+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.273908+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.274252+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:49.274939+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:49.274944+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.275095+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:49.277410+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.277746+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:49.279344+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.279713+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.280087+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:49.281153+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:49.281893+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:49.287248+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:50.007839+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.010697+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.073116+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.073606+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:50.186548+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:50.291442+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:50.292818+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:50.326893+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:50.690331+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.690810+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.695577+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.766644+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.766698+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.766709+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.767091+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.767103+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.779446+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:50.796476+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.068516+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:51.070787+00:00", "trade", 13.35, 12.0]
["2026-10-02T13:46:51.070796+00:00", "trade", 13.35, 39.0]
["2026-10-02T13:46:51.080861+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.145185+00:00", "trade", 13.345, 25.0]
["2026-10-02T13:46:51.191470+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.557417+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.616899+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:46:51.616955+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.859747+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.860240+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913312+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:46:51.913312+00:00", "trade", 13.35, 12.0]
["2026-10-02T13:46:51.913343+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913349+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913356+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913370+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913647+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913655+00:00", "trade", 13.35, 46.0]
["2026-10-02T13:46:51.913662+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913695+00:00", "trade", 13.35, 101.0]
["2026-10-02T13:46:51.913754+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913766+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913780+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913781+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913817+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913846+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913868+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:51.913903+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:51.913917+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.913988+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914010+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914178+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914227+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914315+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914322+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914342+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914361+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914416+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.914494+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.918811+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.920378+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.920406+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.920413+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.959199+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.959490+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:46:51.959763+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:52.008813+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:52.008815+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:52.041387+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:46:52.358692+00:00", "trade", 13.349, 904.0]
["2026-10-02T13:46:52.359712+00:00", "trade", 13.35, 17.0]
["2026-10-02T13:46:52.995029+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:52.995063+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:52.995070+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:52.995379+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:52.995419+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:52.995451+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:52.995855+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:53.001239+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:53.001269+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:53.001587+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:46:53.001633+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:53.001702+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:46:53.001705+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:46:53.001722+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.001729+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.001735+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.001742+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.001752+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.001768+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.001814+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.001931+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.002008+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:46:53.002012+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:46:53.002028+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.002357+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.003462+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.006730+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.006822+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.010326+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.019598+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.025751+00:00", "trade", 13.335, 40.0]
["2026-10-02T13:46:53.033799+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.033825+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.033851+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.033858+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.034186+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.034236+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.034547+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.034678+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.035077+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.035113+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.056288+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.084168+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.088438+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.099374+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.220280+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.238802+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:53.335349+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:53.546646+00:00", "trade", 13.34, 38.0]
["2026-10-02T13:46:53.737482+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:46:54.034715+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.034739+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.035041+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.035160+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.035170+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.035170+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.035215+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.035291+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:54.035696+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:54.036302+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:54.039251+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.056031+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.056330+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.056593+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.056783+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.056825+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.407025+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:46:54.529173+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.529238+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.529366+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.529742+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.529890+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.529908+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.529978+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:46:54.529980+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:46:54.529999+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.530006+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.530013+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.530022+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:54.530281+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:54.530351+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.530358+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.530365+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.530378+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.530386+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.530632+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:54.530677+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:46:54.535068+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.535093+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.537036+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.562111+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.585944+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:54.586321+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:54.586647+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:54.586690+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:55.018833+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:46:55.304846+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:55.514518+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:46:55.514540+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.514547+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.514554+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.514560+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.514589+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.514596+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.515260+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.519804+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.520477+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.521575+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.548359+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.548391+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.548398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.548649+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.548724+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:55.549009+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:56.522303+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:56.775930+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:56.776325+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:56.776385+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:56.776467+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:56.855183+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:56.910184+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:56.910699+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:56.933270+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:56.933783+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:57.708456+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:57.708512+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:57.708906+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:57.708979+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:57.722620+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.110229+00:00", "trade", 13.335, 294.0]
["2026-10-02T13:46:58.112726+00:00", "trade", 13.34, 36.0]
["2026-10-02T13:46:58.203214+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.203559+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.203575+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.203590+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.203682+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.203783+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:58.203793+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:58.203920+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:58.274558+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.275017+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.275039+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.275079+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.275524+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.275545+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.275998+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.276010+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.276505+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.276935+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.276977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.277396+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.277454+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.277859+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.277943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.278322+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.278431+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.278785+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.278911+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.279246+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.279393+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.279708+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.279874+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.280169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.280355+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.280628+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.280836+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.281090+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.281322+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.281627+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.281808+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.282088+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.282286+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.282548+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.282765+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.283007+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.283246+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.283471+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.283726+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.283811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.283829+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.283929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.284183+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.284234+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.390408+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.390475+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.547703+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:46:58.547714+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:46:58.549143+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.549181+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.549581+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:46:58.549592+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:58.549700+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:58.550512+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:58.559545+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:59.249383+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:46:59.434906+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:46:59.434906+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:59.434925+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.434934+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.434941+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.434949+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.434965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.434972+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.434978+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.434986+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.434994+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435009+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435153+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435163+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435185+00:00", "trade", 13.33, 75.0]
["2026-10-02T13:46:59.435367+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435374+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435382+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435453+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:46:59.435454+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:46:59.435642+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435650+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.435991+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436026+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436048+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436060+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436061+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:46:59.436062+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:46:59.436063+00:00", "trade", 13.32, 30.0]
["2026-10-02T13:46:59.436068+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436075+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436079+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436090+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436096+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436103+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436110+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436118+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:59.436144+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:46:59.436311+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436312+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:46:59.436332+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436336+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:46:59.436339+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:46:59.436356+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436371+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436402+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436745+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436819+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436822+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436835+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.436848+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.437050+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.437059+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.437098+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.437216+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.438063+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.438943+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.440391+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.440409+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.441434+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.441774+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.442844+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.445999+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.467817+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.467923+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:46:59.468014+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468263+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468338+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468473+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468628+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468682+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468693+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468793+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.468856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.477787+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.507572+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.508560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.514493+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.514685+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.514848+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.514996+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.515024+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.515504+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.516503+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.564372+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.564382+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.572140+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:46:59.922706+00:00", "trade", 13.325, 2.0]
["2026-10-02T13:47:00.026463+00:00", "trade", 13.3399, 9.0]
["2026-10-02T13:47:00.140197+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.140292+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.140556+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.140595+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:00.140707+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:00.141309+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:00.141771+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:00.144556+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:00.309332+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:00.309346+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.309423+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:47:00.309423+00:00", "trade", 13.33, 15.0]
["2026-10-02T13:47:00.309434+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.309509+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.309613+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.309717+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.309985+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.310448+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.320659+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.320738+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.320953+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:00.320959+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:00.321191+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:00.321203+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:00.321273+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.321356+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.321915+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.321961+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.321997+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.322048+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.323725+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.324141+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.324600+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.360994+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:00.361463+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:00.361519+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:00.361569+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:00.422759+00:00", "trade", 13.3381, 100.0]
["2026-10-02T13:47:00.507911+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.507984+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.508458+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.508610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.508661+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.508942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.509107+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.513795+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.519136+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.519163+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:00.572492+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.114147+00:00", "trade", 13.3268, 20.0]
["2026-10-02T13:47:01.323802+00:00", "trade", 13.323, 1.0]
["2026-10-02T13:47:01.546000+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.546015+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.546462+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.546472+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:01.546476+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:01.546527+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:01.567684+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.568147+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.568175+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.568227+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.568302+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.568575+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.568608+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.568627+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.731648+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.762160+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.862783+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:01.883340+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.040184+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.139961+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.328919+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.329058+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:47:02.383258+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.383352+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.383794+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.383907+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.384568+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.384644+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.394542+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.413755+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.413835+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.413836+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.414557+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.414665+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.415199+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.545162+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.547730+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.547891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.547942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.722743+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.723227+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.816139+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.816576+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.819493+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.819545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.819645+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.819791+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.819843+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.820448+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.820659+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:47:02.821374+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:02.832797+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.950402+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:47:02.950422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950429+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950436+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950442+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950450+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950457+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950470+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950480+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950532+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.950559+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:47:02.951335+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.951511+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.951700+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.956143+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.957459+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.959173+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.960057+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.983808+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.983815+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.983836+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.984239+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.984407+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:47:02.984425+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.984433+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.984440+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.984446+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.984527+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.984562+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:02.984562+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.984588+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.984609+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.984622+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.984630+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.984637+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.984644+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.984651+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.984721+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.984729+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.985037+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.985568+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.986014+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.986775+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.991957+00:00", "trade", 13.32, 386.0]
["2026-10-02T13:47:02.991958+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:47:02.991960+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:47:02.992006+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.992013+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.992019+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.992177+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.992330+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:02.992356+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:02.992357+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:47:02.992357+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:02.992422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992429+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992436+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992443+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992450+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992459+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992466+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992473+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992506+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.992785+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.995348+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.997512+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:02.999013+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:03.022394+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:03.022615+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:03.022632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:03.022667+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:03.027102+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:03.027102+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:03.027103+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:47:03.027124+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.027132+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.027139+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.027146+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.027153+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.027176+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.027419+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.027666+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.028074+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.028301+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.029025+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.030588+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.032901+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.050441+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.142579+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.142588+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.241023+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.573117+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.573167+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.573258+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.573658+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.573665+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.574117+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.575431+00:00", "trade", 13.325, 93.0]
["2026-10-02T13:47:03.583540+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.583967+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.628720+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:03.714277+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:04.062384+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:04.062385+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:47:04.062412+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:04.062419+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:04.062426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:04.062433+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:04.062442+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:04.062474+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:04.062695+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:04.062700+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062702+00:00", "trade", 13.32, 217.0]
["2026-10-02T13:47:04.062740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062747+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062758+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062764+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062772+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062781+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062789+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062797+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.062804+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.063459+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.063782+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.064473+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:47:04.066726+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.067211+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.067404+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.067580+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.068497+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.069448+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.077018+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.079215+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.079336+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.097616+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.097641+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.097648+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.106686+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112641+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:04.112642+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:04.112644+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:47:04.112663+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112670+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112677+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112684+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112691+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112704+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112711+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112718+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112725+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112726+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.112728+00:00", "trade", 13.31, 500.0]
["2026-10-02T13:47:04.112740+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:04.112927+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.113002+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:04.113031+00:00", "trade", 13.31, 80.0]
["2026-10-02T13:47:04.113032+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:04.113034+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:47:04.113034+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:47:04.113034+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:04.113110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113117+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113124+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113130+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113144+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113158+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113403+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:47:04.113535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113560+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113691+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.113703+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.115170+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.115616+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.118112+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.145577+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.152992+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.173204+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:04.264672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.017415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.017872+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.017909+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.192834+00:00", "trade", 13.3001, 500.0]
["2026-10-02T13:47:05.193641+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.218262+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.219016+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.219689+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.219720+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.220041+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.237533+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.237871+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.696646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:05.696762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.104742+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.172999+00:00", "trade", 13.3001, 3.0]
["2026-10-02T13:47:06.331781+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:06.419773+00:00", "trade", 13.31, 18.0]
["2026-10-02T13:47:06.420808+00:00", "trade", 13.31, 13.0]
["2026-10-02T13:47:06.421091+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.625989+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.626688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.627063+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.627801+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.681170+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.764049+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:06.764499+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:06.764503+00:00", "trade", 13.31, 250.0]
["2026-10-02T13:47:06.932329+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:47:07.319663+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:07.319664+00:00", "trade", 13.31, 23.0]
["2026-10-02T13:47:07.319665+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:07.319668+00:00", "trade", 13.31, 1300.0]
["2026-10-02T13:47:07.319670+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:47:07.319677+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.319683+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.319690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.319734+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:07.319734+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.319760+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.319767+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.319782+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.319788+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319795+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319804+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319810+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319818+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319824+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319831+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319853+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319865+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.319973+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:07.320061+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:07.320062+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:47:07.320063+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.320084+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.320142+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.320201+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.320373+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.320396+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.320863+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.320887+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.322396+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.322611+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:47:07.323728+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.323784+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.324726+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.326722+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.328711+00:00", "trade", 13.315, 3.0]
["2026-10-02T13:47:07.328777+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:47:07.338199+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.338242+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.338602+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.341652+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.342105+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.352030+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.352038+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.419823+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.420422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.786138+00:00", "trade", 13.315, 2.0]
["2026-10-02T13:47:07.793709+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:07.793709+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793734+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793741+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793748+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793754+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793762+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793769+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:47:07.793770+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:07.793770+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793770+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793778+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.793786+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:07.794121+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:07.794122+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:07.794123+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:47:07.794167+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:07.794196+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794203+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794211+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794227+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794235+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794298+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794538+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794593+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794928+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794969+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794980+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.794988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.795153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.795207+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.798541+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.798738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.800770+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.805806+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.805812+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807858+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:47:07.807891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807935+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:07.807936+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:47:07.807949+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807956+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807963+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807969+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:47:07.807971+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807973+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807974+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:47:07.807980+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807981+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:07.807986+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.807993+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.808000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.808006+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.808013+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.808020+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.808059+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.808071+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:07.808137+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808145+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808151+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808158+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808165+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808172+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808192+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808199+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808206+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808479+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.808494+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.810008+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:07.810008+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.810009+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:07.810012+00:00", "trade", 13.3, 638.0]
["2026-10-02T13:47:07.810013+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:47:07.810014+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.810016+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:07.810016+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:47:07.810021+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.810028+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.810039+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.810045+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.810060+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.810462+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:07.810470+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:07.810477+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:07.810484+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:07.810491+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:07.810504+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:07.810517+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:07.810524+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:07.810556+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:07.810557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.810570+00:00", "trade", 13.3, 64.0]
["2026-10-02T13:47:07.811009+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.811133+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.811628+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.811649+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.815008+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.815033+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.825852+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.825859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.852786+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.852886+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.874307+00:00", "trade", 13.305, 3.0]
["2026-10-02T13:47:07.892719+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892720+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:07.892722+00:00", "trade", 13.3, 638.0]
["2026-10-02T13:47:07.892723+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:47:07.892724+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:47:07.892727+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:47:07.892788+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892795+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892809+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892824+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:47:07.892824+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892831+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892832+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:47:07.892837+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892844+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892851+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892868+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892885+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:07.892885+00:00", "trade", 13.3, 64.0]
["2026-10-02T13:47:07.892886+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:07.892886+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:47:07.892927+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892930+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:07.892935+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:07.892937+00:00", "trade", 13.3, 600.0]
["2026-10-02T13:47:07.892956+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:07.893037+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:07.893082+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:07.893105+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893114+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893122+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893129+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893136+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893149+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893163+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893186+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893238+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893268+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893349+00:00", "trade", 13.3059, 51.0]
["2026-10-02T13:47:07.893474+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893567+00:00", "trade", 13.3049, 50.0]
["2026-10-02T13:47:07.893637+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893768+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.893772+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.894569+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.897432+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.897773+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.897934+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.898147+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.898649+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.906188+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.915923+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.915968+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.925734+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.940996+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.961432+00:00", "trade", 13.3346, 100.0]
["2026-10-02T13:47:07.961632+00:00", "trade", 13.3346, 21.0]
["2026-10-02T13:47:07.992766+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.994374+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.994401+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.994566+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:07.994617+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.001095+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.101403+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.101843+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.102084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.102148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.102220+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.111117+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.111124+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.111131+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.111138+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.111152+00:00", "trade", 13.29, 27.0]
["2026-10-02T13:47:08.111152+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.111156+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:08.111200+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:08.111219+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.111223+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.111229+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.111236+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.111248+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.111269+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.111474+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:47:08.111578+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.116739+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.116766+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.149782+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.149807+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.150126+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.153928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:08.154370+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:08.154371+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:08.154389+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.154396+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.154403+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.154410+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.154429+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.154436+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.154443+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.154663+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:47:08.154949+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.155138+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.157583+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.157594+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.172332+00:00", "trade", 13.2902, 500.0]
["2026-10-02T13:47:08.174129+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.186307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.186563+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.186619+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.186716+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.186761+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.186804+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.186817+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.187155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.187267+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.226221+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.226237+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.316143+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.316521+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.316729+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.317027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.317073+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.352856+00:00", "trade", 13.293, 1.0]
["2026-10-02T13:47:08.437002+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.450692+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.455994+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.456001+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:08.456797+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:08.456829+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.460263+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.460738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.467759+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:08.467824+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:08.467843+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.467851+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.467857+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.467866+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.467874+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.467888+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.468135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.468176+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.468218+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.468247+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.468523+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.468604+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.472992+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.474881+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.479354+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:08.498087+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.498142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.507155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.507871+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.507963+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.509137+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.526629+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.620353+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.679761+00:00", "trade", 13.2968, 1.0]
["2026-10-02T13:47:08.691917+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:08.721007+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.721449+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.913587+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.914541+00:00", "trade", 13.3, 350.0]
["2026-10-02T13:47:08.914551+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:08.924206+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924207+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:08.924226+00:00", "trade", 13.3, 299.0]
["2026-10-02T13:47:08.924227+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924256+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924262+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924269+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924276+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924283+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924290+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924297+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924305+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924318+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924515+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924549+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924703+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924716+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924723+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924729+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:08.924784+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:08.924786+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:08.924786+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:08.924807+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:08.924851+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.924858+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.924865+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.924871+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.924877+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.924884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.924999+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.925381+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.925438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.925450+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.925593+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.929205+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.929270+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.956541+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.957201+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.960225+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.991205+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.991212+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.991399+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.991562+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.991638+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:08.991687+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.053547+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.053634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.101655+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:47:09.198035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198181+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:09.198230+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:09.198278+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:09.198348+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:09.198349+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:09.198369+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198377+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198385+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198392+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198400+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198407+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198422+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198596+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.198731+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.201669+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.203459+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.205403+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.208957+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.232484+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.232513+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.356223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.455671+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.455678+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.489529+00:00", "trade", 13.305, 6.0]
["2026-10-02T13:47:09.959736+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.960060+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.961237+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.961258+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.962407+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.972135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:09.972817+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:10.058472+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:10.058536+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:10.573180+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:10.646745+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:10.689913+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:10.743777+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:10.777762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:10.780305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:10.792377+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:10.804337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:10.884592+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:10.886204+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:10.888193+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:10.910628+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.077630+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:11.433284+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.525808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.525931+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.526036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.526151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.526186+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.526187+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:11.526252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.526366+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:11.526425+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:11.526686+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:11.526965+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:11.527059+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:11.527785+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:11.527804+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.527809+00:00", "trade", 13.3, 12.0]
["2026-10-02T13:47:11.527814+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.527821+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.527827+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.527850+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.527858+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.532912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.533590+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.534845+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.539313+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:47:11.541651+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:11.563695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.580430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.580456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.584391+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.650749+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737294+00:00", "trade", 13.3, 41.0]
["2026-10-02T13:47:11.737295+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737316+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737332+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737666+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737703+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737944+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.737958+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.738535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.753667+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.800084+00:00", "trade", 13.3, 259.0]
["2026-10-02T13:47:11.800103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.800112+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.800119+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.800125+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.800132+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.800139+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.800146+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:11.800168+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:11.800173+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:47:11.800173+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800183+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800190+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800196+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800210+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800217+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800231+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800238+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800245+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.800540+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.802266+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.805115+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.807159+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.814018+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.833856+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.834145+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.834636+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.844002+00:00", "trade", 13.295, 6.0]
["2026-10-02T13:47:11.846867+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:47:11.850869+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:11.850892+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:11.850923+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:47:11.850930+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:11.850942+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.850951+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.850957+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.850965+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.850971+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.850994+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851222+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851242+00:00", "trade", 13.29, 8.0]
["2026-10-02T13:47:11.851305+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851532+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851612+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851626+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:47:11.851644+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851674+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851693+00:00", "trade", 13.29, 350.0]
["2026-10-02T13:47:11.851693+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851713+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851725+00:00", "trade", 13.29, 45.0]
["2026-10-02T13:47:11.851726+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:47:11.851728+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851730+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:47:11.851733+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:47:11.851733+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851736+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851744+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:47:11.851763+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851773+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.851808+00:00", "trade", 13.29, 66.0]
["2026-10-02T13:47:11.851873+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851974+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851976+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851980+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851981+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851983+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.851987+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.852022+00:00", "trade", 13.29, 24.0]
["2026-10-02T13:47:11.852038+00:00", "trade", 13.29, 296.0]
["2026-10-02T13:47:11.852045+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.852046+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.852049+00:00", "trade", 13.29, 54.0]
["2026-10-02T13:47:11.852081+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.852090+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.852095+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.852135+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.852154+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.852215+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.852257+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:11.852260+00:00", "trade", 13.29, 176.0]
["2026-10-02T13:47:11.852263+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:11.852264+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:47:11.852264+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.852264+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:11.852277+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:11.852316+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:11.852336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852343+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852351+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852352+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852358+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852364+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852371+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852379+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852385+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852560+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852581+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852662+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.852939+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.853754+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.889285+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.889324+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.889445+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.952477+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.952487+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.952921+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.953391+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.967669+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:11.967716+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.028227+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:47:12.028227+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.028243+00:00", "trade", 13.29, 170.0]
["2026-10-02T13:47:12.028244+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029815+00:00", "trade", 13.29, 66.0]
["2026-10-02T13:47:12.029816+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:12.029824+00:00", "trade", 13.29, 105.0]
["2026-10-02T13:47:12.029829+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029836+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029844+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029853+00:00", "trade", 13.29, 176.0]
["2026-10-02T13:47:12.029866+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029874+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029880+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029887+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029909+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029923+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029937+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029944+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:12.029947+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:12.029951+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:12.030014+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.030021+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.030028+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.030047+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.030054+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.030369+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.030709+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.030721+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.031934+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.032171+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.032298+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.036159+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.042445+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.067616+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.067637+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.151907+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.152501+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.160560+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.662714+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.666089+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.666187+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.666333+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.666736+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.668018+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.981841+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.981850+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.982393+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.982424+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.982471+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:12.990706+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.098996+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.109178+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.109562+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:13.109878+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:13.115084+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.115613+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.115692+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.115924+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.117035+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.177622+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.455601+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.455735+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.456099+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:13.456178+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.456206+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.456266+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.456835+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.456858+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.456868+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.522333+00:00", "trade", 13.287, 1.0]
["2026-10-02T13:47:13.533706+00:00", "trade", 13.282, 11.0]
["2026-10-02T13:47:13.551877+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:47:13.616184+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.616673+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.616725+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.644978+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.661928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.678584+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.836751+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:13.981827+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:14.438591+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:14.438936+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:14.438943+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:14.439040+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:14.501582+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:15.626742+00:00", "trade", 13.285, 325.0]
["2026-10-02T13:47:15.653100+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.007903+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.011925+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.036403+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.036668+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.036723+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.036969+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.037461+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.038048+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.038146+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.056874+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.315675+00:00", "trade", 13.285, 378.0]
["2026-10-02T13:47:16.318066+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.318634+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.409429+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.409619+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.409780+00:00", "trade", 13.285, 50.0]
["2026-10-02T13:47:16.410120+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:47:16.410371+00:00", "trade", 13.2941, 50.0]
["2026-10-02T13:47:16.457179+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.457268+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.457322+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.457381+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.457559+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.457759+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.457946+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.457960+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.458008+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.458027+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.458466+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.458525+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.458553+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.458886+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.459332+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.469606+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.478213+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.491868+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.575124+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:47:16.673868+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.674253+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.723661+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.723667+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.723713+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:16.760081+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:17.013050+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:17.333638+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:17.355084+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:17.524530+00:00", "trade", 13.285, 75.0]
["2026-10-02T13:47:17.550941+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:47:17.551427+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:47:17.551437+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:17.552048+00:00", "trade", 13.2933, 50.0]
["2026-10-02T13:47:17.968845+00:00", "trade", 13.285, 5.0]
["2026-10-02T13:47:17.968858+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:47:18.099426+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:18.099429+00:00", "trade", 13.29, 10.0]
["2026-10-02T13:47:18.099449+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099457+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099471+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099478+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099486+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099493+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099514+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099538+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099539+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:18.099545+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099552+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099559+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099567+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:18.099591+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:18.099592+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:18.099592+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:18.099660+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.099668+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.099674+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.099681+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.099688+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.099949+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100020+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100037+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100077+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100097+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100184+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100195+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100264+00:00", "trade", 13.3, 179.0]
["2026-10-02T13:47:18.100364+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100388+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.100558+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.101837+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.102501+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.102510+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.103645+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.104987+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.105130+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.106600+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.106641+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.108030+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.127954+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.137471+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.137564+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:47:18.137564+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.137566+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.137568+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:47:18.137571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.137577+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.137627+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:18.137675+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137686+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137692+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137699+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137706+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137713+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137720+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137726+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137742+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137758+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137848+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.137857+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.137858+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.137865+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.138093+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.138127+00:00", "trade", 13.3, 94.0]
["2026-10-02T13:47:18.138128+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.138137+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.138137+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:18.138179+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:47:18.138181+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:18.138183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138306+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138376+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138380+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138384+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138454+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138463+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138545+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138658+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.138708+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.143634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.144621+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.155859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.163711+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.163765+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.175983+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.185355+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.226820+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.227269+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.227711+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.228164+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.242192+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.259414+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.259501+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.259848+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.350223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.350272+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.350282+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.350588+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.350740+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.350798+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.351247+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.736805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.737067+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.737099+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.895795+00:00", "trade", 13.305, 500.0]
["2026-10-02T13:47:18.896605+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.897070+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:18.915647+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.916118+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.916151+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:18.916196+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:19.085569+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.085933+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.085993+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.086355+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.086891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.097981+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:19.098448+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:19.098469+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:19.098506+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:19.146780+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.147097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.147151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.148440+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.148912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.148938+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.149376+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.149393+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.149409+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.149427+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.149457+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.151708+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.152181+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.157152+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.157593+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.157608+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.157630+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.160110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:19.170579+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.171077+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.184811+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:19.187336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:19.187353+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.187590+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.187594+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.187710+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.231454+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.263896+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:19.423576+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:20.077745+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:20.275670+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:20.286023+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:20.286609+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:20.336565+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:20.618973+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.803398+00:00", "trade", 13.332, 2.0]
["2026-10-02T13:47:21.813020+00:00", "trade", 13.29, 11.0]
["2026-10-02T13:47:21.813106+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813125+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813187+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813308+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:21.813355+00:00", "trade", 13.3, 102.0]
["2026-10-02T13:47:21.813368+00:00", "trade", 13.3, 281.0]
["2026-10-02T13:47:21.813368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813375+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813383+00:00", "trade", 13.3, 98.0]
["2026-10-02T13:47:21.813383+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:21.813390+00:00", "trade", 13.3, 319.0]
["2026-10-02T13:47:21.813391+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813395+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813411+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813417+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813425+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813439+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813446+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813452+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.813454+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.813461+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.813486+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813501+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:21.813517+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813525+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813532+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813534+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813559+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813665+00:00", "trade", 13.3, 116.0]
["2026-10-02T13:47:21.813666+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813666+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813673+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813697+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813715+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813730+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813759+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813775+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813823+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:21.813872+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.813983+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.813996+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.814114+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.814142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.814260+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.814334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.814848+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.815185+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.818305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.818409+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.818797+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.851825+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.852291+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.852299+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.852310+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.852739+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:21.855713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:21.955588+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.179799+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.179965+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.191177+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.429718+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.429886+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.429934+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.429994+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:22.429998+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:22.430461+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:22.430525+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.430840+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.430894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.431231+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.441701+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.442014+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.463337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527488+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527495+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527500+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:22.527516+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527524+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527526+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:22.527531+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527538+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527544+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527551+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527558+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527581+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:22.527901+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:22.527911+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:22.527936+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:22.527948+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:22.527974+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.527980+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.527987+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.527994+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.528046+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.528106+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.528278+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.528381+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.528578+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.531805+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.532275+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.532620+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.534560+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.534703+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.535038+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:22.535375+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.535970+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.546715+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.547120+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.558021+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.559058+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.559312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.559555+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.559595+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.559636+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.559736+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.559904+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.559954+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.560159+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.560423+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.560613+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.560935+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.561654+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.619586+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.619619+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.620067+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.620128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.620154+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.620192+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.620258+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.620577+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.620629+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.643290+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.717709+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.717771+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.718479+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.718942+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.719140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.719178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.719506+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.719521+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.719538+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.719561+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.719573+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.719587+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.719595+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.719613+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.719622+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.720174+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.727524+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.750488+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.750495+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.750501+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.750522+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.750529+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.750534+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.750574+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.750998+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.782990+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.783586+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.783672+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.783684+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.783704+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.783731+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.783817+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.784450+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.792037+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.810152+00:00", "trade", 13.295, 20.0]
["2026-10-02T13:47:22.896668+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.896777+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.897124+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.949683+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.950076+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.950348+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:47:22.950369+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:22.950419+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.950448+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.950455+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.951061+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:22.961476+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.006081+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.012293+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.094004+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.116147+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.264421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.288405+00:00", "trade", 13.292, 35.0]
["2026-10-02T13:47:23.296245+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.296421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.296560+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.296649+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.296787+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.308807+00:00", "trade", 13.2924, 35.0]
["2026-10-02T13:47:23.416952+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.416963+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.417005+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.417307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.430857+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.430925+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.432219+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.432264+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.458358+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:47:23.483221+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.528076+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.726079+00:00", "trade", 13.295, 200.0]
["2026-10-02T13:47:23.955926+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.956201+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.956347+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:23.956560+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:23.956811+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:23.956881+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:23.956894+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:23.956965+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.960517+00:00", "trade", 13.295, 400.0]
["2026-10-02T13:47:23.961657+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:47:23.962765+00:00", "trade", 13.295, 50.0]
["2026-10-02T13:47:23.974777+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:23.974784+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:24.031166+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:24.031275+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:24.143231+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:24.143661+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:24.143727+00:00", "trade", 13.3, 12.0]
["2026-10-02T13:47:24.143746+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143754+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143768+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143791+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143798+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143819+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143826+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.143892+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.144183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.144192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.144217+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.144341+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.144487+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.148759+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.149525+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.149582+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.149887+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.170048+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:47:24.175645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.175646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.250646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.281824+00:00", "trade", 13.3079, 165.0]
["2026-10-02T13:47:24.297537+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.370411+00:00", "trade", 13.305, 82.0]
["2026-10-02T13:47:24.370512+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:47:24.749249+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.818564+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.858562+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:24.858562+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:24.858580+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:24.858604+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:24.858674+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.078773+00:00", "trade", 13.31, 450.0]
["2026-10-02T13:47:25.079842+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:25.079851+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:47:25.080661+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:25.080670+00:00", "trade", 13.31, 250.0]
["2026-10-02T13:47:25.093483+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:25.093483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093485+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:47:25.093492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093503+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093513+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093520+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093528+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093579+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093586+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093593+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093610+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:25.093615+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093734+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093741+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093759+00:00", "trade", 13.31, 250.0]
["2026-10-02T13:47:25.093764+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:25.093764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093767+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:25.093771+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:25.093771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093780+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093788+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093796+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093822+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093845+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093852+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093889+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093954+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.093989+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.094019+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.094039+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.094057+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:47:25.094057+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:25.094060+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.094067+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:25.094084+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:25.094094+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:25.094125+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:25.094158+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:25.094161+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:25.094167+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:25.094188+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:25.094188+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094190+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094218+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094228+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094236+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094243+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094250+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094266+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094281+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094320+00:00", "trade", 13.305, 5.0]
["2026-10-02T13:47:25.094492+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094506+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094643+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094706+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.094872+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.095040+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.095385+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.098486+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.098521+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.101227+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.111237+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.117319+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.124587+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.125618+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.134470+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.134494+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:47:25.134551+00:00", "trade", 13.315, 300.0]
["2026-10-02T13:47:25.134601+00:00", "trade", 13.315, 400.0]
["2026-10-02T13:47:25.134627+00:00", "trade", 13.315, 450.0]
["2026-10-02T13:47:25.134639+00:00", "trade", 13.315, 450.0]
["2026-10-02T13:47:25.135008+00:00", "trade", 13.315, 450.0]
["2026-10-02T13:47:25.364959+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.365339+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.365410+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.365486+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.365537+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.366258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.366293+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.366683+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.367714+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.367907+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.368165+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.368172+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.368239+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.368265+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.368352+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.453316+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.477111+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.508009+00:00", "trade", 13.313, 1.0]
["2026-10-02T13:47:25.691819+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.886053+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.886372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.889469+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.889983+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.990207+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.990257+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:25.990602+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.082973+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083147+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:26.083174+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083187+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083194+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083201+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083215+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083222+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083229+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083236+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:26.083436+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083451+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083467+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:26.083472+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:26.083536+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:26.083537+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.083611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.083618+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.083625+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.083632+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.083639+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.083994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.084094+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.084173+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.084315+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.087967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.088198+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.090204+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.106068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.113630+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.115370+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.115423+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.116882+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.117136+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.117198+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.117497+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.117503+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.117807+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.117857+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.117972+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.127177+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.544295+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.544316+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.582000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.587143+00:00", "trade", 13.304, 119.0]
["2026-10-02T13:47:26.587512+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.587889+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.649941+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.650414+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:26.767416+00:00", "trade", 13.3001, 4000.0]
["2026-10-02T13:47:27.021843+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.021913+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.022161+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.022176+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.022198+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.022240+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.022244+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:27.022318+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:27.022319+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:27.022338+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022346+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022360+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022383+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022391+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022397+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022405+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.022682+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:27.022707+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:27.023000+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:27.023376+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.023607+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.027339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.029372+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.029402+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.055175+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.055202+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.055617+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:27.055617+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.055619+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:27.055624+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:27.055640+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.055647+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.055654+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.055661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.055687+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.056166+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.056194+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:27.056213+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:27.056262+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:27.060657+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:27.062717+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:27.115112+00:00", "trade", 13.3, 96.0]
["2026-10-02T13:47:27.131174+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131202+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:27.131223+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131230+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131237+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131244+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131251+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131258+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131265+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131306+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131487+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131556+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.131592+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.136228+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.138256+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.185517+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.185780+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.389503+00:00", "trade", 13.295, 20.0]
["2026-10-02T13:47:27.501803+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.501835+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.535702+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.536280+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.537342+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.537409+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.544764+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:27.995842+00:00", "trade", 13.29, 70.0]
["2026-10-02T13:47:27.997288+00:00", "trade", 13.295, 30.0]
["2026-10-02T13:47:28.003479+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:47:28.024160+00:00", "trade", 13.29, 32.0]
["2026-10-02T13:47:28.024170+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:28.024177+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:28.024185+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024192+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024199+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024206+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024213+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024220+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024226+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024234+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024240+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024254+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024261+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:28.024266+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:47:28.024267+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.024317+00:00", "trade", 13.29, 99.0]
["2026-10-02T13:47:28.024318+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.024326+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.024529+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.025222+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.025313+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.029213+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.031214+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.034914+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.035533+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.036504+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.041064+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043535+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:47:28.043537+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:47:28.043555+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:47:28.043557+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043575+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043583+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043591+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043606+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043613+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043620+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043622+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:47:28.043624+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043627+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043629+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:47:28.043640+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.043712+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.043725+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.043739+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.043746+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.043753+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.043768+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.043784+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043792+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043799+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043806+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043813+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043820+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043828+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043834+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043842+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043849+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043859+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.043914+00:00", "trade", 13.28, 29.0]
["2026-10-02T13:47:28.044089+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:47:28.044122+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.044161+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.044748+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.044807+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.047867+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.048714+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.050621+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.059329+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.084710+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.084716+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.084740+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.085127+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.085602+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.085656+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.086794+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.086801+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.086824+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.087024+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.087080+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.087119+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.087368+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.097406+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.122231+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.122713+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.123421+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.123444+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.123486+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.124119+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.313845+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:47:28.524007+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.524460+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:47:28.524565+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:47:28.524566+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:47:28.524750+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.524811+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.524840+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.525002+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.525014+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.525232+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.525544+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.528784+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.529141+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.558562+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.558569+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.558576+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.558591+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.558621+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.591855+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:28.709005+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:47:28.798032+00:00", "trade", 13.2895, 100.0]
["2026-10-02T13:47:28.798821+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.799329+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.799349+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.799810+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.799820+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.800290+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.800332+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.800769+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.800793+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.801248+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.801257+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.801740+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.801747+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.802224+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.802235+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.802719+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.802727+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.803201+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.803211+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.803688+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.803697+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.804176+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.804187+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.804661+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.804672+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.805147+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.805157+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.805633+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.805643+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.806113+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.806162+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.806594+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.806635+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.807090+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.807108+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.807576+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.807589+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.808061+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.808072+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.808548+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.808561+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.809031+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.809042+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.809526+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.809977+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.810008+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.810447+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.810483+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.810903+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.810958+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.811370+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.811434+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.811442+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.811926+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.811932+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.812437+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.812902+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.812938+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.813367+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.813423+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.813830+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.813944+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.813951+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.814443+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.814895+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.814933+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.815364+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.815481+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.815822+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.815961+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.816282+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.816509+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.816744+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.816994+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.817204+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.817479+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.817670+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.943284+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:28.943440+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.001058+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.022908+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.023209+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:29.023274+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:29.023667+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:47:29.027807+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.028291+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.028322+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.028797+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.028815+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.029321+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.029770+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.029817+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.030270+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.030302+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.030325+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.030881+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.030920+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.031893+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.031911+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.033200+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.151023+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.151075+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.158136+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.169015+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.169068+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.169209+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:29.169340+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:29.377652+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:29.381725+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:29.381791+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:29.382463+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:29.382479+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:29.382507+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:29.382542+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.382852+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.386227+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:29.902309+00:00", "trade", 13.285, 1.0]
["2026-10-02T13:47:30.027072+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.027614+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.027625+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.027632+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.132092+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.132756+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.215588+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.381302+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.381618+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.381639+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.381682+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:30.381706+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.381728+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.381758+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:30.381770+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.381792+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.381828+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.381870+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.381891+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.381901+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.381919+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:30.484779+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.484808+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.493460+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:30.603125+00:00", "trade", 13.2845, 10.0]
["2026-10-02T13:47:31.489407+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:32.294456+00:00", "trade", 13.2845, 226.0]
["2026-10-02T13:47:32.755311+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.755331+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.755338+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.755345+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.755416+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:47:32.755466+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.755922+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.756275+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.759603+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.763506+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:47:32.765668+00:00", "trade", 13.3, 399.0]
["2026-10-02T13:47:32.767947+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.785943+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.785949+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.785969+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.786279+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.804797+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.875187+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.875512+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.875541+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.876084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:32.896189+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:33.756470+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:33.756476+00:00", "trade", 13.3, 1100.0]
["2026-10-02T13:47:33.756478+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:33.756485+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:33.756494+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:33.756501+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:33.756508+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:33.756515+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:33.756522+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:33.756544+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:33.756551+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:33.756557+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:33.756564+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:33.756570+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:33.756573+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:33.756574+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.756577+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.756584+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.756679+00:00", "trade", 13.3, 350.0]
["2026-10-02T13:47:33.756693+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:33.756854+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.756908+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.757181+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.757208+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.757225+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.757260+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.757533+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.757890+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.758496+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:33.758611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.760565+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.761020+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.761503+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.761527+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.792225+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.792240+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.799842+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.799904+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.832495+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.832997+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833247+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833310+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833313+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:33.833315+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:33.833317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833324+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833339+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833349+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:33.833353+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833434+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833439+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833534+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833780+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833804+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833812+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833815+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833829+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.833832+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:33.835707+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.836117+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.889005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:33.889456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:34.114254+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:34.114284+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:34.120005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:34.120489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:34.120792+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:34.243327+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:35.528291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:35.528709+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:35.528842+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:35.529204+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:35.529334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:35.531145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:35.619209+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:35.773292+00:00", "trade", 13.305, 4.0]
["2026-10-02T13:47:36.025202+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:36.025203+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:36.025221+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025228+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025235+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025241+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025248+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025255+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025277+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025288+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:36.025322+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:36.025591+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:36.025615+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:36.025630+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:36.025644+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:36.025650+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:36.025671+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:36.025677+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:36.025686+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.025693+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.025700+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.025706+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.025713+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.025721+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.025727+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.025770+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.026039+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.027204+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.030244+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.032257+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.032940+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.057352+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.057361+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.057370+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.057390+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.059497+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.060440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.061262+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.325110+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.325215+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.325240+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.325422+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.325514+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.326622+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.744850+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:36.880081+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.022143+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.103450+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.103507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.103514+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.103846+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.103852+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:37.103931+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:37.103961+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:37.104333+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:37.104676+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.105332+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.105427+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.105460+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.105516+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.105714+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.106806+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.106815+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.106822+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.106841+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:37.106845+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:37.106846+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:37.106850+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:37.106896+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.106910+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.106919+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.107339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.110941+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.111257+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.113043+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.144845+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.145298+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.145964+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.174441+00:00", "trade", 13.295, 3.0]
["2026-10-02T13:47:37.299410+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.299841+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.300251+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.321282+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.321504+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.321776+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.323682+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.324140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.329763+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.329907+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.630215+00:00", "trade", 13.295, 195.0]
["2026-10-02T13:47:37.655793+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:37.677589+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:47:37.785818+00:00", "trade", 13.3251, 2.0]
["2026-10-02T13:47:37.895561+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.056689+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:38.063473+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.129064+00:00", "trade", 13.2968, 2.0]
["2026-10-02T13:47:38.129429+00:00", "trade", 13.2968, 1.0]
["2026-10-02T13:47:38.212722+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.227214+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.229325+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.229649+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.300411+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:47:38.300435+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.300449+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.300475+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.300507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.300514+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:38.300521+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:47:38.300521+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.300527+00:00", "trade", 13.29, 7.0]
["2026-10-02T13:47:38.300566+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:47:38.300568+00:00", "trade", 13.29, 12.0]
["2026-10-02T13:47:38.300582+00:00", "trade", 13.29, 10.0]
["2026-10-02T13:47:38.300595+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:38.300610+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.300636+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.300643+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.300649+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.300655+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.300662+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.300668+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.300677+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.300685+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.300692+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.300725+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.300940+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:47:38.300990+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:38.301001+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.301041+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.301276+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:47:38.301297+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.301428+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.301638+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.305451+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.334399+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.334462+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.967943+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.967963+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.968173+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.968198+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.968361+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.968436+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.968465+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:38.968479+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.968509+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.968517+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.968792+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.975578+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:38.999595+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.018769+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.018831+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.018877+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.018877+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.018907+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.018913+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:39.018920+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.018948+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.018955+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.081521+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.291502+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.291519+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.291524+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.291870+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.291924+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.292011+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:39.292236+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:39.292258+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:39.292265+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:47:39.292278+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.292307+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.292314+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.292664+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.292665+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:47:39.292666+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:47:39.292671+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.292687+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.292701+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.292750+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.293021+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.293056+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:47:39.293063+00:00", "trade", 13.29, 250.0]
["2026-10-02T13:47:39.293083+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293090+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293097+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293103+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293110+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293132+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293139+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293145+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293152+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293299+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:39.293317+00:00", "trade", 13.29, 600.0]
["2026-10-02T13:47:39.293318+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.293451+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.293498+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.293509+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.293641+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.293816+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.293823+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.298272+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.300115+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.325631+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.325638+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.325657+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.325664+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.325682+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.396845+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.401018+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.505523+00:00", "trade", 13.295, 10.0]
["2026-10-02T13:47:39.505825+00:00", "trade", 13.3, 18.0]
["2026-10-02T13:47:39.506263+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.506282+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.506559+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.508912+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.518967+00:00", "trade", 13.295, 75.0]
["2026-10-02T13:47:39.520570+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:47:39.521030+00:00", "trade", 13.295, 381.0]
["2026-10-02T13:47:39.521576+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.548776+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:39.548778+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:47:39.548798+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.548806+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.548813+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.548819+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.548833+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.548840+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.548847+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.549100+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.549133+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:39.549172+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.549287+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.549294+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.549327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.549335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.549353+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:39.549375+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:39.549393+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:39.549402+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:39.549446+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549453+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549460+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549467+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549481+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549482+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:47:39.549487+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549629+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549684+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.549932+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.550140+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.552022+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.570638+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.582141+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.582149+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.582579+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.582860+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.582912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.582959+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:39.592349+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:40.113883+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:40.204246+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:40.204298+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:40.204954+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:40.205400+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:40.206310+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:40.381288+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:40.601554+00:00", "trade", 13.3001, 4.0]
["2026-10-02T13:47:40.707359+00:00", "trade", 13.3239, 2.0]
["2026-10-02T13:47:41.113861+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.114291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.374661+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:47:41.586138+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.586503+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.586868+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.586878+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.586900+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.586909+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.586937+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:41.586964+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:47:41.586966+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:41.586967+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:41.587018+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.587026+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.587078+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.587087+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.587125+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.587163+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.587193+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.587593+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.587889+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.588161+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.591350+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.591404+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.616978+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.760074+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.760365+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.760494+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.760590+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.805161+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:41.847742+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.027117+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.027177+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.059148+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.059233+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.059270+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.059740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.064156+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307194+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:42.307195+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:42.307228+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307236+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307243+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307250+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307257+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307280+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:42.307285+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307300+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307491+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:42.307511+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:42.307576+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:42.307592+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307596+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307621+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:42.307657+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307679+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307687+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307702+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307710+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.307950+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.308016+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.308025+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.308287+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.308430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.312010+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.312333+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.314253+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.332111+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.332366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.332610+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.333688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.354134+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.354141+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.354148+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.364326+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.366319+00:00", "trade", 13.3, 1500.0]
["2026-10-02T13:47:42.366319+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:42.366338+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366345+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366352+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366358+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366366+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366373+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366380+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366388+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366402+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366717+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.366895+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.367038+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.367062+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.371343+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.373378+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.376548+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.386644+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.386977+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.401575+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.401582+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.401955+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.425652+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.743088+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:42.743088+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:42.743122+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.743135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.743142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.743518+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:42.743527+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:42.743537+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:42.743548+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:42.743555+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:42.743561+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:42.743568+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:42.743592+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743599+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743606+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743613+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743626+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743633+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743818+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743847+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743858+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.743865+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.744010+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.744032+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.744300+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.748248+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.750143+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.754680+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.754688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.763581+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.773633+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.908059+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.908217+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:42.908266+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.035125+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.115691+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.115715+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.116074+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.128366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.200223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.200249+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.200791+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.204690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.207389+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.269211+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:43.269691+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:43.269698+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:43.269712+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:43.270141+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:47:43.272581+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.615936+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.615937+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.615947+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.616151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.616200+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.616347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.616491+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.616594+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.616873+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.617400+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.618766+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.622447+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.624348+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.624944+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637753+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637779+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637786+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:43.637807+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:43.637828+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:43.637829+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:43.637836+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:43.637849+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637856+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637877+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637898+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637904+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.637911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638144+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638329+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638506+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:47:43.638565+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638572+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638582+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638589+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638599+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638600+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:43.638605+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:43.638610+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:43.638610+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638612+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:43.638612+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:47:43.638613+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:43.638621+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:43.638621+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638675+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638683+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638830+00:00", "trade", 13.31, 372.0]
["2026-10-02T13:47:43.638830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638832+00:00", "trade", 13.31, 68.0]
["2026-10-02T13:47:43.638837+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638851+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.638860+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.639015+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.639091+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.639113+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.639124+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.642854+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.648579+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.649957+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.670425+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.670432+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.670465+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.670471+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:43.738567+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:44.544814+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:44.544876+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.160704+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.160870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.160931+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.161389+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.173554+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222069+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:45.222070+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222071+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:47:45.222075+00:00", "trade", 13.3, 1400.0]
["2026-10-02T13:47:45.222075+00:00", "trade", 13.3, 68.0]
["2026-10-02T13:47:45.222078+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222085+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222107+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222114+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222127+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222133+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222155+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222162+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222191+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222226+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222232+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222352+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222359+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222365+00:00", "trade", 13.3, 23.0]
["2026-10-02T13:47:45.222365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222382+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:45.222382+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222386+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:47:45.222386+00:00", "trade", 13.3, 177.0]
["2026-10-02T13:47:45.222392+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:45.222460+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222520+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222613+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222632+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222639+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222653+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222654+00:00", "trade", 13.3, 8.0]
["2026-10-02T13:47:45.222655+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222669+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222676+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.222681+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.222714+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:45.222714+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:47:45.222714+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.222759+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.222788+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.222797+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.222872+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.222879+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.223145+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.223178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.223230+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.223242+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.223319+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.223450+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.223744+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.224142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.226894+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.227097+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.227694+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.229127+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.232405+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.234174+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241430+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241438+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241447+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241456+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241463+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241504+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241518+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241524+00:00", "trade", 13.29, 700.0]
["2026-10-02T13:47:45.241526+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:45.241526+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241536+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241541+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:47:45.241544+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241551+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241574+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241578+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241590+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241591+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241598+00:00", "trade", 13.29, 373.0]
["2026-10-02T13:47:45.241599+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:47:45.241601+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:47:45.241602+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:47:45.241605+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:47:45.241606+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:47:45.241620+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241626+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:45.241626+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241635+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241649+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241652+00:00", "trade", 13.29, 51.0]
["2026-10-02T13:47:45.241658+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:45.241659+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:47:45.241662+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241666+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241668+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:47:45.241673+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241679+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:47:45.241679+00:00", "trade", 13.29, 26.0]
["2026-10-02T13:47:45.241681+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241686+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:47:45.241689+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241690+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241737+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241746+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241747+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241754+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241755+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241768+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241783+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.241926+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:47:45.242170+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242173+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242176+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242179+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242205+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242305+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242379+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242385+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242392+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242490+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.242959+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.243319+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.276864+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.363250+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:47:45.363579+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.363595+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.363650+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.367400+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.390307+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:47:45.664607+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:47:45.664608+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:47:45.664608+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664610+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:47:45.664612+00:00", "trade", 13.3, 109.0]
["2026-10-02T13:47:45.664615+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:47:45.664615+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:45.664615+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664617+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:47:45.664619+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:45.664622+00:00", "trade", 13.31, 24.0]
["2026-10-02T13:47:45.664622+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664628+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664636+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:47:45.664637+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:47:45.664639+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:47:45.664640+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.664644+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.664670+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664691+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664697+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664704+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664744+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664752+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664759+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664765+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664795+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:45.664795+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:47:45.664796+00:00", "trade", 13.33, 140.0]
["2026-10-02T13:47:45.664806+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:45.664807+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:47:45.664807+00:00", "trade", 13.33, 54.0]
["2026-10-02T13:47:45.664807+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664810+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:47:45.664814+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:47:45.664816+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:47:45.664819+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:47:45.664821+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664828+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664830+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:47:45.664831+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:47:45.664834+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664848+00:00", "trade", 13.32, 600.0]
["2026-10-02T13:47:45.664848+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664856+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.664856+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664860+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.664862+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:47:45.664862+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664869+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:47:45.664870+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:47:45.664871+00:00", "trade", 13.33, 244.0]
["2026-10-02T13:47:45.664873+00:00", "trade", 13.33, 56.0]
["2026-10-02T13:47:45.664881+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.664890+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664894+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:47:45.664896+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664904+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:47:45.664941+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.664941+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.664947+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.664954+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.664962+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.664968+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.664972+00:00", "trade", 13.33, 600.0]
["2026-10-02T13:47:45.664976+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.664984+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.664998+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.665005+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.665012+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.665019+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.665032+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.665038+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:47:45.665042+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:47:45.665044+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665052+00:00", "trade", 13.33, 600.0]
["2026-10-02T13:47:45.665059+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.665062+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665069+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665073+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:47:45.665074+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:47:45.665075+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665083+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665098+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665104+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665111+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665127+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:47:45.665132+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:47:45.665134+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:47:45.665134+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:47:45.665134+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:45.665139+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665146+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665160+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665165+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.665165+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:47:45.665165+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:47:45.665167+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:47:45.665168+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665173+00:00", "trade", 13.32, 32.0]
["2026-10-02T13:47:45.665175+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665179+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:47:45.665181+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665196+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665211+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665217+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665222+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.665225+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665229+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:47:45.665230+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:47:45.665231+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665233+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.665239+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665262+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665273+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:47:45.665277+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665284+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665306+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665339+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665347+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:45.665354+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:47:45.665356+00:00", "trade", 13.31, 900.0]
["2026-10-02T13:47:45.665361+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:45.665361+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665367+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665374+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:47:45.665374+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:45.665381+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:45.665395+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:45.665404+00:00", "trade", 13.31, 54.0]
["2026-10-02T13:47:45.665405+00:00", "trade", 13.32, 10.0]
["2026-10-02T13:47:45.665409+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:47:45.665418+00:00", "trade", 13.32, 253.0]
["2026-10-02T13:47:45.665422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:45.665439+00:00", "trade", 13.31, 46.0]
["2026-10-02T13:47:45.665448+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:47:45.665451+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:45.665455+00:00", "trade", 13.32, 1054.0]
["2026-10-02T13:47:45.665461+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:45.665480+00:00", "trade", 13.32, 253.0]
["2026-10-02T13:47:45.665482+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:45.665486+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.665501+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:45.665534+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:45.665556+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:45.665579+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:45.665586+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:45.665592+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:45.665607+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:47:45.665610+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:45.665614+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:45.665621+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:45.665638+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:45.665639+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:45.665650+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:47:45.665653+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:47:45.665653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:47:45.665661+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665662+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.665662+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.665664+00:00", "trade", 13.32, 94.0]
["2026-10-02T13:47:45.665667+00:00", "trade", 13.33, 28.0]
["2026-10-02T13:47:45.665667+00:00", "trade", 13.33, 131.0]
["2026-10-02T13:47:45.665670+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.665677+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.665691+00:00", "trade", 13.32, 46.0]
["2026-10-02T13:47:45.665704+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.665711+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.665719+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.665721+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665726+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665740+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665755+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.665757+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.665791+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665792+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665799+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665805+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.665820+00:00", "trade", 13.33, 1200.0]
["2026-10-02T13:47:45.665825+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.665832+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.665839+00:00", "trade", 13.32, 109.0]
["2026-10-02T13:47:45.665843+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.665855+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665861+00:00", "trade", 13.32, 49.0]
["2026-10-02T13:47:45.665863+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665866+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.665874+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:47:45.665880+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.665886+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665897+00:00", "trade", 13.32, 58.0]
["2026-10-02T13:47:45.665915+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665919+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.665922+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665923+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.665933+00:00", "trade", 13.32, 7.0]
["2026-10-02T13:47:45.665933+00:00", "trade", 13.32, 51.0]
["2026-10-02T13:47:45.665957+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665958+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665960+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.665967+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665975+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665982+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.665991+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.665996+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666004+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666010+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666017+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666017+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666024+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666032+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666046+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.666047+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666112+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666142+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666155+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666170+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.666177+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666179+00:00", "trade", 13.33, 600.0]
["2026-10-02T13:47:45.666184+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666192+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666197+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.666197+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666199+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666207+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666242+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:47:45.666251+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666273+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:47:45.666280+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:47:45.666290+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:47:45.666291+00:00", "trade", 13.33, 600.0]
["2026-10-02T13:47:45.666291+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666292+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:47:45.666296+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:47:45.666297+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.666297+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666304+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666309+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.666313+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666321+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666328+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666334+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666338+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:47:45.666342+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666348+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666357+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666364+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666365+00:00", "trade", 13.33, 69.0]
["2026-10-02T13:47:45.666370+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666378+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.666401+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666442+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.666472+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666478+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:47:45.666480+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:47:45.666480+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666482+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:47:45.666490+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666494+00:00", "trade", 13.33, 631.0]
["2026-10-02T13:47:45.666500+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.666509+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666515+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:47:45.666521+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666524+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666554+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666563+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666570+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666577+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666641+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666649+00:00", "trade", 13.32, 103.0]
["2026-10-02T13:47:45.666653+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:47:45.666656+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666680+00:00", "trade", 13.33, 600.0]
["2026-10-02T13:47:45.666680+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666697+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666698+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.666698+00:00", "trade", 13.33, 700.0]
["2026-10-02T13:47:45.666699+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.666701+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666735+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666751+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.666759+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666803+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666831+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.666871+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:47:45.666900+00:00", "trade", 13.33, 700.0]
["2026-10-02T13:47:45.666912+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.666962+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667018+00:00", "trade", 13.33, 700.0]
["2026-10-02T13:47:45.667196+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667218+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667247+00:00", "trade", 13.33, 250.0]
["2026-10-02T13:47:45.667248+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.667249+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.667251+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:47:45.667251+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667255+00:00", "trade", 13.33, 42.0]
["2026-10-02T13:47:45.667255+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:47:45.667257+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:47:45.667258+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:47:45.667262+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.667309+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667316+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667336+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667358+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667391+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.667394+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.667396+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.667400+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.667428+00:00", "trade", 13.33, 600.0]
["2026-10-02T13:47:45.667428+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.667429+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667608+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667651+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667687+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.667734+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.667735+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.667915+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.668166+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.668180+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.668203+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.668210+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.668392+00:00", "trade", 13.32, 1100.0]
["2026-10-02T13:47:45.668400+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:47:45.668403+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.668471+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.668506+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.668577+00:00", "trade", 13.33, 75.0]
["2026-10-02T13:47:45.668579+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.668925+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.668960+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.670160+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:47:45.670554+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.670754+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.676160+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.690138+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.705419+00:00", "trade", 13.325, 200.0]
["2026-10-02T13:47:45.705532+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:47:45.705552+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.705559+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.705566+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.705573+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.705579+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.705593+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:45.705622+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:45.705632+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:45.705639+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:45.705645+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:45.705652+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:45.705665+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:45.705823+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:45.705825+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:47:45.705825+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:45.705829+00:00", "trade", 13.33, 103.0]
["2026-10-02T13:47:45.705831+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.705832+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:45.705912+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.705983+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.705995+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:47:45.705998+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:47:45.705998+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:47:45.705999+00:00", "trade", 13.34, 107.0]
["2026-10-02T13:47:45.706002+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:47:45.706032+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706039+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706045+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706051+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706058+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:47:45.706058+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706064+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706067+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:45.706071+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706086+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706246+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706252+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706287+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706575+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706726+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706733+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706756+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:47:45.706757+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706762+00:00", "trade", 13.34, 599.0]
["2026-10-02T13:47:45.706763+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:45.706765+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706773+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706800+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:45.706800+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706807+00:00", "trade", 13.34, 500.0]
["2026-10-02T13:47:45.706808+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706837+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.706847+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:45.706860+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:45.706875+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:45.706892+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:45.706912+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.706920+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.706926+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.706934+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.706940+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.706947+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707216+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:45.707247+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707330+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:47:45.707330+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707340+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707342+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:47:45.707351+00:00", "trade", 13.35, 1200.0]
["2026-10-02T13:47:45.707356+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:47:45.707361+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:47:45.707435+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707618+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:47:45.707637+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:47:45.707774+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707865+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707883+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707890+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707897+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707905+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707911+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707916+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:47:45.707920+00:00", "trade", 13.34, 373.0]
["2026-10-02T13:47:45.707920+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:45.707920+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:45.707920+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707923+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:45.707927+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707928+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:47:45.707928+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:47:45.707929+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:47:45.707935+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707941+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707948+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707955+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707962+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707976+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.707982+00:00", "trade", 13.34, 700.0]
["2026-10-02T13:47:45.707983+00:00", "trade", 13.34, 32.0]
["2026-10-02T13:47:45.708003+00:00", "trade", 13.34, 220.0]
["2026-10-02T13:47:45.708008+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.708009+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:47:45.708012+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.708015+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.708019+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.708025+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:45.708029+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:45.708071+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:45.708085+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:45.708113+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708125+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708160+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708199+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708206+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708380+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708395+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708478+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708528+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708549+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708566+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708623+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708691+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.708846+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.709682+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.716867+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.716916+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.729474+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.729501+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.734510+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.740404+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.740429+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.789673+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:47:45.790051+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:47:45.790062+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:47:45.790116+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:47:45.790377+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:47:45.790442+00:00", "trade", 13.335, 400.0]
["2026-10-02T13:47:45.798940+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:45.809089+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.051375+00:00", "trade", 13.3236, 2.0]
["2026-10-02T13:47:46.157472+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.157958+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.168008+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.169212+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.339205+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.636730+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.637971+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.638037+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.638371+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.722542+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.722956+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:46.921692+00:00", "trade", 13.335, 500.0]
["2026-10-02T13:47:46.998974+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.414757+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.610384+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.809463+00:00", "trade", 13.34, 500.0]
["2026-10-02T13:47:47.809463+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.809464+00:00", "trade", 13.34, 22.0]
["2026-10-02T13:47:47.809489+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.809503+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.809790+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.809959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.810142+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.810154+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.811490+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:47.838033+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:48.398948+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:48.456300+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:48.595948+00:00", "trade", 13.335, 300.0]
["2026-10-02T13:47:48.596215+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:48.675343+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:48.693068+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:48.693808+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:48.694729+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:48.696394+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:48.699012+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:48.703972+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:47:48.704663+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:48.763377+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:48.763404+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:49.174677+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.638855+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.638862+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.638907+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.650912+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.664620+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:47:50.664621+00:00", "trade", 13.33, 94.0]
["2026-10-02T13:47:50.664667+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.664739+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.664765+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.665390+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.665450+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.670480+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.670923+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.685969+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.686119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.686540+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:50.697148+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.074865+00:00", "trade", 13.325, 1.0]
["2026-10-02T13:47:51.500794+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.628982+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.640168+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.693662+00:00", "trade", 13.33, 178.0]
["2026-10-02T13:47:51.693664+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:51.693739+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.693746+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.693766+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.693787+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.693820+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.693827+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:51.693840+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:51.693927+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:51.694016+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:51.694069+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:51.694071+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:47:51.694071+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694102+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694129+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694158+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694165+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694172+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694178+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694192+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694305+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694362+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694443+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.694749+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.695833+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.697457+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699280+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:47:51.699280+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699282+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:51.699287+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699315+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699322+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699335+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699342+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:51.699342+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699363+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699370+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699577+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699599+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699610+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.699684+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:51.699724+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:51.699741+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:51.699748+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699754+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699761+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699768+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699812+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:47:51.699841+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699858+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699865+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699873+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699880+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699887+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699894+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.699901+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700063+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700096+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700186+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700258+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700273+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700287+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700329+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700394+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:51.700680+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.700694+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.701169+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.701237+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.704566+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.706791+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:47:51.706792+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:51.706794+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:47:51.706795+00:00", "trade", 13.34, 20.0]
["2026-10-02T13:47:51.706877+00:00", "trade", 13.34, 23.0]
["2026-10-02T13:47:51.706884+00:00", "trade", 13.34, 199.0]
["2026-10-02T13:47:51.706916+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.706923+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.706925+00:00", "trade", 13.34, 30.0]
["2026-10-02T13:47:51.706929+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.706956+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.706974+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.707024+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.707026+00:00", "trade", 13.34, 30.0]
["2026-10-02T13:47:51.707184+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.707196+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.707204+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:51.707226+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:47:51.707226+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:51.707231+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:51.707246+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:51.707258+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:51.707269+00:00", "trade", 13.34, 18.0]
["2026-10-02T13:47:51.707270+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:47:51.707282+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707301+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707307+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707314+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707321+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707608+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707640+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707642+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707663+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707752+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707818+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.707821+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.711028+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.711455+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.714601+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.715709+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.719590+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.738545+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.738558+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:51.740589+00:00", "trade", 13.34, 4.0]
["2026-10-02T13:47:51.821474+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:52.374024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.036765+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:47:53.219823+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.219941+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.571369+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.571570+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.572129+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.572657+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.575594+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.627553+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.627879+00:00", "trade", 13.335, 128.0]
["2026-10-02T13:47:53.628010+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.682993+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:47:53.708843+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:53.960210+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:47:53.961503+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.189491+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.189505+00:00", "trade", 13.335, 450.0]
["2026-10-02T13:47:54.189607+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.190047+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.190054+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.190101+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.190546+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.192208+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.192685+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.251908+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.401004+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.401072+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:54.401088+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.401145+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:54.401481+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:47:54.401546+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:54.401553+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:54.401562+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:54.401562+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.401582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.401585+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:54.401600+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.401607+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.401628+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.401635+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.401644+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:54.401650+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:54.401670+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:54.401677+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:54.401692+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:54.401889+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:47:54.401910+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402122+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402141+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402342+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402350+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402358+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402371+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402592+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402769+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.402964+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.406589+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.408625+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.421756+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.433151+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.433177+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.434051+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:54.509734+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.509829+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.801344+00:00", "trade", 13.335, 2.0]
["2026-10-02T13:47:54.831090+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:54.948561+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.125516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.157913+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.257704+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.566298+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.569972+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.570378+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:55.570826+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:55.570843+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:55.671532+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.671992+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.698106+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:55.698680+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:55.699124+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:55.699195+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:55.737854+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:55.738313+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:55.946679+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:56.052224+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:56.105078+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:56.172137+00:00", "trade", 13.326, 6400.0]
["2026-10-02T13:47:56.218460+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:47:56.218462+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:47:56.218491+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218497+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:47:56.218505+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218549+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218560+00:00", "trade", 13.32, 18.0]
["2026-10-02T13:47:56.218577+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218613+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218743+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218773+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218841+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:47:56.218849+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.218891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.219186+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.219423+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.219646+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.221216+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.226226+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.226309+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.240457+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.253043+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.319052+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.319100+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.324001+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.497385+00:00", "trade", 13.327, 50.0]
["2026-10-02T13:47:56.498170+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.596828+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.648710+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:56.826416+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.031962+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.032214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.032862+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.032920+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.032935+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.033242+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.033301+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.033426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.033523+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.033742+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.033977+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.035881+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.036326+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.040633+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.119219+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.119315+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.174016+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.176038+00:00", "trade", 13.3205, 192.0]
["2026-10-02T13:47:57.176398+00:00", "trade", 13.3205, 1.0]
["2026-10-02T13:47:57.176813+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.177644+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.177659+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.177688+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.177933+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.177962+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.249056+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.418226+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.418681+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.418690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.535639+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.544601+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550453+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:47:57.550454+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:57.550456+00:00", "trade", 13.33, 98.0]
["2026-10-02T13:47:57.550458+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:47:57.550460+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:47:57.550460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550467+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550468+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:57.550508+00:00", "trade", 13.33, 18.0]
["2026-10-02T13:47:57.550509+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550524+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550529+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:47:57.550538+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550551+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550565+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550734+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550837+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:57.550838+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:57.550839+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:47:57.550871+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.550879+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.550893+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.550920+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.550944+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.550951+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.550964+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.550971+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551015+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551023+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551028+00:00", "trade", 13.33, 75.0]
["2026-10-02T13:47:57.551434+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551448+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551535+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551548+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551611+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551645+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.551811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.552069+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.553748+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.554213+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.556506+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.556568+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.560481+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.560929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.586905+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.587290+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.587361+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.588923+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.672748+00:00", "trade", 13.3378, 50.0]
["2026-10-02T13:47:57.688985+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.689446+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.700234+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.700295+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.700358+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.701377+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.702192+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.712197+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.712213+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.712223+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.712735+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.712780+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:57.712875+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.712924+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.760407+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.760544+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.770968+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.770988+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.771435+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.772225+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:57.822168+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.031765+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.041050+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.062224+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.062317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.062326+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.062414+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.062537+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.063731+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.064176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.074263+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.399634+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.399636+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.399914+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.399946+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.399979+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.400028+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.400052+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.400125+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:58.400134+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:58.400141+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:58.400148+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:58.400168+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:58.400175+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:58.400182+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:58.400190+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:47:58.400206+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:47:58.400208+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.400208+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.400208+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.400487+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.400678+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.400772+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.401150+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.402123+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.402127+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.402933+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.403014+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.403149+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.407022+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.407037+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.407069+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.421864+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.421888+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.422625+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.424234+00:00", "trade", 13.3423, 800.0]
["2026-10-02T13:47:58.433385+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.433824+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.550565+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.550886+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.550899+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.763619+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.763750+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.763767+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.763792+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.765980+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.765990+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.766167+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.771566+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.780967+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.816864+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.826046+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.826461+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.829523+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.829699+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.829883+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.830197+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.830204+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.830211+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.830237+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.830290+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.830310+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:47:58.830688+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.839653+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.840109+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.840944+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.841024+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911095+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.911456+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911516+00:00", "trade", 13.34, 6.0]
["2026-10-02T13:47:58.911689+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:47:58.911691+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.911715+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911730+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911745+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911759+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911766+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911780+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911788+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:47:58.911874+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:58.911883+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:58.911895+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:58.911930+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:58.911937+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:47:58.911951+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.911958+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.911964+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.911971+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.911979+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.912024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.912243+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.912261+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.912342+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.912461+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.912728+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:47:58.912963+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.913056+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.913073+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.913455+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:47:58.913878+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.914028+00:00", "trade", 13.34, 204.0]
["2026-10-02T13:47:58.914654+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:47:58.916723+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.923664+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.949377+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.949402+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.949482+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:58.949835+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.017746+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.018280+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.018303+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.018327+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.018329+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:59.018335+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:59.018348+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018370+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:59.018386+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:47:59.018386+00:00", "trade", 13.33, 28.0]
["2026-10-02T13:47:59.018399+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018420+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018441+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018448+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018668+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018737+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018885+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.018995+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.019183+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.019214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.023453+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.051755+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.052065+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.088941+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.088992+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:47:59.088993+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:47:59.088994+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:47:59.088999+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:47:59.089012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089020+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089027+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089033+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089040+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089046+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089053+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089061+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089068+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089075+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089088+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089101+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089108+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089114+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089121+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089129+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089142+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089149+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089570+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089809+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.089822+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.090112+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:47:59.090124+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:47:59.090348+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:47:59.090451+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.092265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.107509+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:47:59.116765+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:00.283043+00:00", "trade", 13.335, 257.0]
["2026-10-02T13:48:00.323685+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:00.323707+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:00.677788+00:00", "trade", 13.334, 128.0]
["2026-10-02T13:48:00.722812+00:00", "trade", 13.335, 47.0]
["2026-10-02T13:48:00.731958+00:00", "trade", 13.335, 400.0]
["2026-10-02T13:48:00.789826+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:48:01.049334+00:00", "trade", 13.33, 5.0]
["2026-10-02T13:48:01.049663+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:48:01.049664+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:48:01.049666+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:48:01.049667+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:48:01.049691+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049698+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049705+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049712+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049733+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049740+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049742+00:00", "trade", 13.33, 60.0]
["2026-10-02T13:48:01.049742+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:48:01.049752+00:00", "trade", 13.33, 4000.0]
["2026-10-02T13:48:01.049754+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049767+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049795+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049803+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049825+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049832+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049896+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049951+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.049959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.050008+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.050038+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.050041+00:00", "trade", 13.33, 4924.0]
["2026-10-02T13:48:01.050043+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.050052+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:48:01.050054+00:00", "trade", 13.33, 28.0]
["2026-10-02T13:48:01.050054+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:48:01.050066+00:00", "trade", 13.33, 7876.0]
["2026-10-02T13:48:01.050066+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.050082+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:01.050087+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:01.050101+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:01.050148+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:01.050155+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:01.050164+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050171+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050179+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050239+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050332+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050409+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050413+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050441+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050508+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050596+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.050739+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.051067+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.051531+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:48:01.052086+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.054689+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.056731+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.064775+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.064782+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.064866+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.064873+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.064874+00:00", "trade", 13.32, 32.0]
["2026-10-02T13:48:01.064877+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.064877+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.064877+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:48:01.064881+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:48:01.064904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.064918+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.064956+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.064958+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.064959+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.064973+00:00", "trade", 13.32, 60.0]
["2026-10-02T13:48:01.064979+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.064993+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065002+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:48:01.065007+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065021+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065028+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065034+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065048+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065055+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065062+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065077+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:01.065084+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:01.065091+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:01.065149+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:01.065156+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065163+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065170+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065394+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:48:01.065394+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065395+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.065397+00:00", "trade", 13.32, 420.0]
["2026-10-02T13:48:01.065397+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.065400+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065401+00:00", "trade", 13.32, 365.0]
["2026-10-02T13:48:01.065401+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:48:01.065404+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.065407+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065414+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065421+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065442+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065443+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065456+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065479+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065485+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065492+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065495+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:48:01.065495+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:01.065497+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:48:01.065498+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065501+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:48:01.065501+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.065502+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065510+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:48:01.065514+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065514+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065517+00:00", "trade", 13.32, 275.0]
["2026-10-02T13:48:01.065521+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065528+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065534+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065541+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065547+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065548+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065555+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065564+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065571+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065577+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065581+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065584+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065596+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:01.065604+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065612+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065639+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065648+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065655+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:01.065750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065807+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065837+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065872+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.065948+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.066166+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.069603+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.069983+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.070146+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:48:01.070669+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.076681+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.080680+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.085033+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.085112+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.085474+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.155227+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.165765+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.165898+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.166062+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.166069+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.166092+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.166159+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.191385+00:00", "trade", 13.3253, 2.0]
["2026-10-02T13:48:01.192918+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.193382+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.610596+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.611160+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:01.611977+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.612042+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:01.613598+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.613617+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:01.615507+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:01.615527+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:02.122807+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122814+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122821+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122827+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122835+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122849+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122863+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122878+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122885+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122891+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122898+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122905+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122908+00:00", "trade", 13.33, 66.0]
["2026-10-02T13:48:02.122908+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:48:02.122912+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122927+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.122933+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:48:02.122959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.123116+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.123127+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.123792+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.123903+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.125491+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.126200+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.153843+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544748+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544769+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544776+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544783+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544787+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:48:02.544804+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544849+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544870+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544880+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.544889+00:00", "trade", 13.33, 60.0]
["2026-10-02T13:48:02.545071+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.545099+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.545132+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.545146+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.545177+00:00", "trade", 13.33, 60.0]
["2026-10-02T13:48:02.545251+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.545316+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.545357+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.548769+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:02.548828+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.064613+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.833925+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.836402+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.836984+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.837398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.839702+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843658+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843659+00:00", "trade", 13.34, 256.0]
["2026-10-02T13:48:03.843666+00:00", "trade", 13.34, 7582.0]
["2026-10-02T13:48:03.843681+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843688+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843695+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843703+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843706+00:00", "trade", 13.34, 11901.0]
["2026-10-02T13:48:03.843709+00:00", "trade", 13.34, 345.0]
["2026-10-02T13:48:03.843709+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:48:03.843711+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843718+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843726+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843734+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843741+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843748+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843755+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843762+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:48:03.843763+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:48:03.843763+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843771+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843794+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843800+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843807+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843821+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843828+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843835+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843837+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843843+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843863+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843870+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843877+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843883+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.843909+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.844077+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.844086+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:03.844100+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:03.844103+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:03.844121+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:03.844129+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:03.844137+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:03.844145+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844152+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844160+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844166+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844168+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:48:03.844174+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844181+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844188+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844194+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844200+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844207+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844214+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844227+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844234+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844246+00:00", "trade", 13.34, 20000.0]
["2026-10-02T13:48:03.844264+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844265+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844350+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844444+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844456+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844832+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.844840+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.845200+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.845872+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.851440+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.855821+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.861397+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.877981+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.878003+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.878037+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:48:03.878041+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.878097+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.879457+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.906946+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.913111+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937255+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:48:03.937257+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:03.937286+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937294+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937308+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937333+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937340+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937348+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937356+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937527+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937536+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937550+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937556+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:48:03.937568+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:03.937644+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937679+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937708+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937732+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937739+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:03.937748+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:48:03.937756+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:48:03.937771+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:48:03.937778+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:48:03.937785+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:48:03.937791+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:48:03.937799+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:48:03.937806+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:48:03.937811+00:00", "trade", 13.35, 12.0]
["2026-10-02T13:48:03.937813+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:03.937813+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.937827+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.937834+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.937849+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.937856+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.937876+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.938070+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.938216+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.938376+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.938785+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.938860+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.939199+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.939226+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.941791+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.942287+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.944369+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.959164+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.959185+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.959253+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.961321+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.962776+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963554+00:00", "trade", 13.36, 50.0]
["2026-10-02T13:48:03.963555+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:03.963557+00:00", "trade", 13.36, 223.0]
["2026-10-02T13:48:03.963590+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963605+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963611+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963618+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963630+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:03.963633+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963637+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:48:03.963640+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963653+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963660+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963680+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963688+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963694+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963701+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963722+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:03.963729+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963736+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963743+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963750+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963757+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963764+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963770+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963777+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963784+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963790+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963804+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963825+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:03.963825+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963836+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963915+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.963990+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:48:03.964019+00:00", "trade", 13.36, 17.0]
["2026-10-02T13:48:03.964020+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:03.964020+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.964026+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.964075+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.964110+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.964328+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.964344+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.964443+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.964670+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.968021+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.968695+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.973127+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.985857+00:00", "trade", 13.36, 75.0]
["2026-10-02T13:48:03.994822+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.994847+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.994874+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:03.994972+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.063578+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.063912+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.064246+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.066109+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.164818+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.231641+00:00", "trade", 13.363, 20.0]
["2026-10-02T13:48:04.274874+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.274993+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.315632+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.348216+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.348512+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:48:04.348513+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:48:04.348534+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.348627+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352773+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352793+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352804+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352805+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:48:04.352807+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:48:04.352808+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:48:04.352810+00:00", "trade", 13.36, 50.0]
["2026-10-02T13:48:04.352811+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352813+00:00", "trade", 13.36, 365.0]
["2026-10-02T13:48:04.352813+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:04.352816+00:00", "trade", 13.36, 22.0]
["2026-10-02T13:48:04.352816+00:00", "trade", 13.36, 22.0]
["2026-10-02T13:48:04.352819+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352826+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352868+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352874+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352881+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352887+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352901+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352908+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352922+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.352929+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353043+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353050+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353057+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353072+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:48:04.353074+00:00", "trade", 13.36, 215.0]
["2026-10-02T13:48:04.353174+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353245+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353306+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353329+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353345+00:00", "trade", 13.365, 200.0]
["2026-10-02T13:48:04.353362+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353390+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.353410+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:48:04.353415+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:04.353451+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:04.353484+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353492+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353498+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353505+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353512+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353519+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353767+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353832+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353845+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.353852+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.354029+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.354174+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.354263+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.354566+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.357572+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.357909+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.359861+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.359890+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.384390+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.384398+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.453574+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.453947+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:04.454348+00:00", "trade", 13.36, 21.0]
["2026-10-02T13:48:04.454350+00:00", "trade", 13.36, 21.0]
["2026-10-02T13:48:04.454363+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:04.454364+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:04.454401+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:04.454409+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454432+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454438+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454445+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454532+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454813+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454820+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454922+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454933+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.454985+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.458720+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.458771+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.489208+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.489399+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.490080+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.492118+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.517693+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.556943+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.556992+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.556999+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.603047+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.652120+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.659889+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.660128+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.660336+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.660351+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.660477+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:04.660914+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:04.664096+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.664577+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.729470+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.952947+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.953110+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:04.956671+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.957372+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.957419+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.957430+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.957894+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:04.957907+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:05.029505+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:05.182720+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:05.182788+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:05.197484+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:05.209804+00:00", "trade", 13.36, 400.0]
["2026-10-02T13:48:05.723696+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:48:05.800854+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:05.801335+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:05.801834+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:05.879129+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:48:06.098293+00:00", "trade", 13.365, 70.0]
["2026-10-02T13:48:06.103465+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:48:06.103498+00:00", "trade", 13.36, 59.0]
["2026-10-02T13:48:06.103505+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:06.104019+00:00", "trade", 13.36, 340.0]
["2026-10-02T13:48:06.104020+00:00", "trade", 13.36, 110.0]
["2026-10-02T13:48:06.104026+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.104083+00:00", "trade", 13.36, 153.0]
["2026-10-02T13:48:06.104084+00:00", "trade", 13.36, 297.0]
["2026-10-02T13:48:06.104208+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.104546+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.104775+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.104920+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:06.104931+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:06.104935+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:06.104941+00:00", "trade", 13.36, 600.0]
["2026-10-02T13:48:06.104943+00:00", "trade", 13.36, 600.0]
["2026-10-02T13:48:06.104959+00:00", "trade", 13.36, 42.0]
["2026-10-02T13:48:06.104960+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:06.105019+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:06.105024+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.105038+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.105431+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.105459+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.106643+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.106770+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.107258+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.110862+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.111183+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.136841+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.136906+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.137777+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.174191+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.185496+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.185955+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.186435+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.215524+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.226362+00:00", "trade", 13.3526, 112.0]
["2026-10-02T13:48:06.301724+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.421799+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.421862+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.432983+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433044+00:00", "trade", 13.36, 60.0]
["2026-10-02T13:48:06.433047+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:06.433064+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433073+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433081+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433095+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433116+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433123+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433215+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433394+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433531+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433575+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:48:06.433579+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:48:06.433580+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:06.433589+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:06.433606+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:06.433629+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:06.433661+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.433669+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.433677+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.433687+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.436842+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.436876+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.437223+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.437349+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.438066+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.440118+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.450917+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.455908+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:48:06.455910+00:00", "trade", 13.35, 20.0]
["2026-10-02T13:48:06.455911+00:00", "trade", 13.35, 40.0]
["2026-10-02T13:48:06.455912+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:48:06.455915+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:48:06.455918+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.455918+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.455961+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.455968+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.455975+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.455982+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.455990+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456004+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456026+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456145+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456154+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456176+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456183+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.456186+00:00", "trade", 13.35, 75.0]
["2026-10-02T13:48:06.456191+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.456191+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.456191+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456270+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456306+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456418+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456426+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456457+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.456474+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.456476+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:48:06.456476+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.456477+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.456479+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.456480+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.456488+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.456558+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456564+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:48:06.456565+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456573+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456581+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456589+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456595+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456609+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456674+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456682+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456693+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456715+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456796+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456829+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456888+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456937+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.456968+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457106+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457114+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457170+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457335+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457397+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457450+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457547+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457723+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457888+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.457924+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.460692+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.460771+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.465035+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.491298+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.491318+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.491332+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.491338+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.491645+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.545785+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.556290+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.592678+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.592715+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.593104+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.593561+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.593602+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.593605+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.593612+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.593642+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.593664+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.594213+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.594230+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.594237+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.594248+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.594621+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.594663+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.626696+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.626983+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.698322+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.698323+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.775804+00:00", "trade", 13.345, 200.0]
["2026-10-02T13:48:06.807996+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.808796+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.808818+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.808835+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.808846+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:06.808902+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:06.808903+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.808929+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.808936+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:06.808952+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.808960+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.808967+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.808967+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.808975+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.808982+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.808989+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.809364+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.809443+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.809519+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.809771+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.819678+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.827372+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.839447+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.839824+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:06.941591+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.009938+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:07.010174+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:07.010389+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:07.113607+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.113669+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.114344+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.114606+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.170683+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.178066+00:00", "trade", 13.355, 3.0]
["2026-10-02T13:48:07.250876+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.343953+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:48:07.343995+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:48:07.344829+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.345217+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.345266+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.459600+00:00", "trade", 13.355, 30.0]
["2026-10-02T13:48:07.598916+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.608407+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:07.647002+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.468179+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.468333+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.468361+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:08.468745+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.468770+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:08.470150+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:48:08.470640+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.471118+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.471162+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.471391+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.471601+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.531583+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:08.531742+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:48:08.531818+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:08.532259+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:48:08.532355+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:09.087859+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:09.087860+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:48:09.087951+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.087992+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.088028+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.088291+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.088317+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.088406+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.088518+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.088785+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.089104+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.089175+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.089551+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.089801+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.114458+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:48:09.115888+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.192449+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.192939+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.192950+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.193203+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.193417+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.282483+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.282528+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.282689+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.283159+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.283284+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.283289+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.283355+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.283678+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.284538+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.293150+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.293453+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.295198+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.397241+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.397870+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:48:09.430873+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.431321+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.431327+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.482745+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.483173+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:48:09.483173+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.483191+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.483202+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483209+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483216+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483223+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483237+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483244+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483251+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483271+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483278+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483285+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483293+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483300+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483574+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.483667+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.484504+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.485087+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.488210+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.490230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.490494+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.514565+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.515273+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.545851+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.546117+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.546186+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.546578+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.547018+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.547476+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:48:09.708079+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.708425+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.708465+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.708615+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.709077+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.710516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.773695+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.773922+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.896127+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.896667+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.897537+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.898014+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.911153+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.942246+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.942755+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.942878+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.943120+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.943139+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.943370+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:09.980162+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.046117+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.046578+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.065756+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.066341+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.074369+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.144133+00:00", "trade", 13.326, 35.0]
["2026-10-02T13:48:10.192605+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.478463+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.478972+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.479431+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.480660+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.573333+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.573725+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.573729+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.577275+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.577282+00:00", "trade", 13.33, 31.0]
["2026-10-02T13:48:10.577312+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.577321+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.577334+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.577348+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:48:10.577355+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:48:10.577368+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:48:10.577375+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:48:10.577381+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:48:10.577382+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:48:10.577384+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577395+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577404+00:00", "trade", 13.33, 27.0]
["2026-10-02T13:48:10.577409+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577415+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577429+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577455+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577740+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577877+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577889+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577889+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.577969+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.578033+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.578265+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.578340+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.578407+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.578454+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.581113+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.581577+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.582273+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.582339+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.583207+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.584337+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.590892+00:00", "trade", 13.33, 7.0]
["2026-10-02T13:48:10.608452+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.619610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.769989+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.871668+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.872264+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:10.872453+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:10.872481+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:10.872669+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:10.872679+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:10.888676+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:10.907102+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:10.907135+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:10.907169+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:10.920910+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:10.922407+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:10.922458+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:10.922503+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:10.939897+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:10.963489+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:48:11.299846+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:11.832731+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:11.911964+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:12.073568+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.073637+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.073684+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.073732+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.073779+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.073896+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.109621+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:12.143031+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:12.143099+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.143150+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.143422+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.143460+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.143609+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.143737+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.143749+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.143935+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.285509+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:12.285545+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:12.673096+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.673124+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.673271+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.673720+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.673727+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.673750+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.673769+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.674026+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.674088+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.674222+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:12.674239+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.674425+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:12.674712+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.674952+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:12.675182+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.675727+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.675740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.676205+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.676220+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.676743+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.679393+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.710053+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.710104+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.710454+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.710543+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.722453+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.732574+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.732659+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:12.732941+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:13.056310+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:13.136146+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:13.205405+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.205476+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.205766+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.205819+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.205921+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:13.206382+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:13.206408+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:13.208300+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.208758+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.208782+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.209049+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.209251+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.209534+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.209726+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.209998+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.210198+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.210474+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.210672+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.210942+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.211146+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.211408+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.225532+00:00", "trade", 13.315, 15.0]
["2026-10-02T13:48:13.228277+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:48:13.262034+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.287291+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.365742+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.366299+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.366350+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.366760+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.367088+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.408952+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.571173+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.571202+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.571443+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.571540+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.571634+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:13.572085+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:13.572100+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:13.572112+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:13.576994+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.577458+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.577487+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.577761+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:13.777722+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.208413+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.208917+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:14.209262+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:14.209266+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:48:14.209285+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.209293+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.209298+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:48:14.209300+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.209323+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.209330+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.209337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.209372+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.209381+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.209513+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.210049+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.210246+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.210291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.214286+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.216331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.224519+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.224543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.246567+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.247014+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.247103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.247506+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.248256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.248299+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.248359+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.248718+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.248839+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.249185+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.256933+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.477928+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.477958+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.478478+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.513663+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.514561+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.807357+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839407+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:48:14.839411+00:00", "trade", 13.31, 49.0]
["2026-10-02T13:48:14.839413+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:14.839438+00:00", "trade", 13.31, 11.0]
["2026-10-02T13:48:14.839446+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839452+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839459+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839473+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839480+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839500+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839503+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:48:14.839508+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839517+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:48:14.839524+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839531+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839539+00:00", "trade", 13.31, 96.0]
["2026-10-02T13:48:14.839539+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839554+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839561+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839575+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839582+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839599+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839631+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839632+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839698+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839721+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839748+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839773+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839789+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839799+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:48:14.839842+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839845+00:00", "trade", 13.31, 99.0]
["2026-10-02T13:48:14.839845+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:48:14.839885+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839887+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839951+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839953+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839973+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:14.839992+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:48:14.840054+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:48:14.840061+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:48:14.840079+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840218+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840399+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840452+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840611+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840627+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840695+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840839+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840852+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.840888+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.842703+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.843123+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.844459+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.844484+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.849742+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.853015+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.856741+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:14.902066+00:00", "trade", 13.315, 250.0]
["2026-10-02T13:48:14.908855+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:15.158490+00:00", "trade", 13.31, 53.0]
["2026-10-02T13:48:15.158490+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:15.158510+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:15.158517+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:15.158524+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:15.158546+00:00", "trade", 13.31, 47.0]
["2026-10-02T13:48:15.158591+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:15.158604+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:15.158675+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.158683+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.158714+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.158721+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.159045+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.159095+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.159819+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.172095+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.189816+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.222686+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.289732+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.445165+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.445183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.554296+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:15.678960+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:17.053522+00:00", "trade", 13.31, 450.0]
["2026-10-02T13:48:17.054576+00:00", "trade", 13.31, 108.0]
["2026-10-02T13:48:17.054583+00:00", "trade", 13.31, 342.0]
["2026-10-02T13:48:17.055382+00:00", "trade", 13.31, 258.0]
["2026-10-02T13:48:17.055393+00:00", "trade", 13.31, 192.0]
["2026-10-02T13:48:17.114161+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:17.202282+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:17.202734+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:17.203166+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:17.203817+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:17.213160+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:17.213599+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:17.258414+00:00", "trade", 13.3062, 312.0]
["2026-10-02T13:48:18.090262+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:18.090262+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:48:18.090264+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:48:18.090265+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:18.090317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:18.090345+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:18.090510+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:18.090517+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:18.090550+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:18.090682+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:18.090696+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:18.090746+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:18.090798+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:18.090839+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:18.090842+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:48:18.090842+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:18.090857+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.090895+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.090925+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.090950+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.090993+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.091010+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.091067+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.091139+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.091209+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.091260+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.091744+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.093515+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.093994+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.095289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.095730+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.097991+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.103279+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.113163+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.113174+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.123244+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.123949+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.124152+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.125569+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.126019+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.126110+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.137752+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.138191+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.190928+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.191431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.191815+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.191816+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:18.191878+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.192379+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.192420+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.192422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.319667+00:00", "trade", 13.315, 50.0]
["2026-10-02T13:48:18.620679+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.621201+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.621613+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.622093+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.715547+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.715572+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.715606+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.715703+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.716259+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.716383+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.716879+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.718602+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.720849+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:18.737112+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.056880+00:00", "trade", 13.315, 5.0]
["2026-10-02T13:48:19.057660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.057757+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.057808+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.058157+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.058169+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.058199+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.058561+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.059351+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.059887+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.060347+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.096780+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.125156+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.175445+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.175593+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.176096+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.180565+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.181022+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.227533+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.227581+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.227613+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.228011+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.228597+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.228818+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.228850+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.229552+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.229920+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.230023+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.230376+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.299362+00:00", "trade", 13.3264, 2.0]
["2026-10-02T13:48:19.300205+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.300598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.301175+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.301195+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.301642+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.351503+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.412751+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.420528+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.420635+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.421015+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.421577+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.423426+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.423835+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.428446+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.428866+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.429903+00:00", "trade", 13.315, 30.0]
["2026-10-02T13:48:19.468893+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:48:19.471419+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.477971+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:48:19.477971+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.478078+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.478192+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.478303+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.478310+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478325+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478332+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478385+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478410+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478511+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478519+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478647+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478740+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.478771+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.482706+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:19.629356+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.629378+00:00", "trade", 13.31, 63.0]
["2026-10-02T13:48:19.629396+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.629422+00:00", "trade", 13.31, 37.0]
["2026-10-02T13:48:19.629431+00:00", "trade", 13.31, 26.0]
["2026-10-02T13:48:19.629432+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.629521+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.629574+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.629645+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.629758+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.629914+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630025+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630249+00:00", "trade", 13.31, 240.0]
["2026-10-02T13:48:19.630277+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:48:19.630284+00:00", "trade", 13.31, 374.0]
["2026-10-02T13:48:19.630284+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630370+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:48:19.630373+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630446+00:00", "trade", 13.31, 120.0]
["2026-10-02T13:48:19.630447+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630590+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630629+00:00", "trade", 13.31, 240.0]
["2026-10-02T13:48:19.630659+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630699+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630710+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630716+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630718+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630725+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.630773+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.698242+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.698776+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.706853+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.706950+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.706999+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.707051+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.729130+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:19.928492+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.171397+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.190491+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.190907+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.193605+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.215052+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:20.215091+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:20.216137+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:20.218690+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:48:20.220768+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.220850+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.220859+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.221261+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.221596+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.422055+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.931148+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.931151+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:20.931198+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.016491+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.016997+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.105409+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.105653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.105899+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.106033+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.106211+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.107181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.108432+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.110106+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.138526+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.195427+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.195562+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.195610+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.195619+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.195897+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.195946+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.196162+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.196326+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.207711+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.210020+00:00", "trade", 13.32, 21.0]
["2026-10-02T13:48:21.238069+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.243002+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.243027+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.243037+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.247426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.247489+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:48:21.247547+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.247599+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.247952+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.248331+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.248341+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.248389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.251978+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.278633+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.279151+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.318177+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.318223+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.318375+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.323914+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.324184+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.324460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.325366+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.549380+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:48:21.549451+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.549727+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.550430+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.550442+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.559915+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.560798+00:00", "trade", 13.325, 200.0]
["2026-10-02T13:48:21.560798+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.560872+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.583224+00:00", "trade", 13.32, 49.0]
["2026-10-02T13:48:21.587454+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:48:21.652932+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.652942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.653256+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.653734+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:21.654279+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:21.654329+00:00", "trade", 13.32, 99.0]
["2026-10-02T13:48:21.654330+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.654348+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:21.654379+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.654401+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.654409+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.654561+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.654596+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.655104+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.655475+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.658427+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.659318+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.691369+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.694081+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.694123+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.694128+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.694163+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.885022+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.885176+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:21.885340+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.351630+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.352094+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.360327+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:22.360573+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:22.491212+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.491539+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.491590+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.491648+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.491730+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.492808+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.492855+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.492906+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.493176+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.493480+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.493481+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.493526+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.493540+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.493545+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.493957+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.494269+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.498263+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.507513+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.507598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.539093+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.539101+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.542542+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.542603+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:22.543009+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:22.543128+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:22.543160+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:22.543515+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:22.543605+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:22.588894+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:22.930510+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:22.979191+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:22.979273+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.034985+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:48:23.089607+00:00", "trade", 13.3005, 190.0]
["2026-10-02T13:48:23.090016+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090050+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090074+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090385+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090394+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:23.090394+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090395+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:48:23.090396+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:48:23.090398+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:48:23.090402+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:48:23.090402+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090409+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090417+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090431+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:23.090431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090438+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090444+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090447+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090452+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090459+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090466+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090474+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090488+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090502+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090508+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:23.090509+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090516+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090530+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:23.090558+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090570+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:23.090571+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090591+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:48:23.090591+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090647+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090702+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090744+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:48:23.090773+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090781+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090790+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090797+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090804+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090811+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090817+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090824+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090825+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090831+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090832+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:23.090843+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:23.090866+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:48:23.090887+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:23.090888+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:23.090923+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.090964+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.090973+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.090987+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.090994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091007+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091014+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091021+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091028+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091095+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091095+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091117+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091138+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091139+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091204+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091321+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.091454+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.092013+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.093794+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.094936+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.094951+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.095461+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.097456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.098662+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.098766+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.121985+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.122297+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.190413+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.263659+00:00", "trade", 13.3068, 3.0]
["2026-10-02T13:48:23.264021+00:00", "trade", 13.3068, 1.0]
["2026-10-02T13:48:23.264854+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.265004+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.265108+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.265403+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.265655+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.265826+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.265883+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.307819+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.308284+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.393394+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.393466+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.393741+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.425375+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.425548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.425706+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.425930+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.425958+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.426015+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.426022+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.426050+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.426358+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.426560+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.426600+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.426846+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.427098+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.427140+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.427579+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.427738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.428086+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.443875+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.474399+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.474864+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.475003+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.533154+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.533611+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.547243+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:23.560732+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.561230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.561247+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.561343+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.561438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.572269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.572649+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.573106+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.739982+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:48:23.757079+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:48:23.757326+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:23.757365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757379+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757386+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757395+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757403+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757414+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:23.757417+00:00", "trade", 13.3, 599.0]
["2026-10-02T13:48:23.757419+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757635+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757643+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757650+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757671+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757706+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757712+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:23.757713+00:00", "trade", 13.3, 120.0]
["2026-10-02T13:48:23.757714+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:23.757714+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:23.757734+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.757742+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.757803+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.757810+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.757817+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.757962+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:48:23.758027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.758094+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.758198+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.758224+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.758234+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.758812+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.758828+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.759089+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.760890+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.761765+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.761790+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.761883+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.762110+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.762373+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.762672+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.764380+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.768508+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:48:23.788187+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.788667+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.788988+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.789559+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.889693+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:23.940172+00:00", "trade", 13.3311, 1.0]
["2026-10-02T13:48:23.989163+00:00", "trade", 13.2995, 1.0]
["2026-10-02T13:48:23.992673+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:48:24.001225+00:00", "trade", 13.295, 36.0]
["2026-10-02T13:48:24.054973+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:24.323396+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.464045+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.464076+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.464555+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.464780+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.465058+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.465069+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.465140+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:25.465589+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.465625+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:25.465963+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.465994+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.466538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.466588+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.466633+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.466995+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.475690+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.482400+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.490803+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.491218+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.491304+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.491336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.491387+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.491435+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.580437+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.665925+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.666571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.697262+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.697941+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.698076+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.704922+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:25.955492+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:26.338068+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:26.338069+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:48:26.338089+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338104+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338125+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338132+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338138+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338152+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338550+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338614+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338629+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:48:26.338755+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338770+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338783+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338790+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338796+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338844+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.338926+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.340266+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:26.341069+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.341091+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.341510+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.341517+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.343500+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.345126+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.345579+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:48:26.346352+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.346656+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.355593+00:00", "trade", 13.305, 11.0]
["2026-10-02T13:48:26.355657+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.355680+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.355752+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.356108+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.356294+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.356367+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.356391+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.356472+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.356545+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.356569+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.356791+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.356928+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.356937+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.357069+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.373598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.393251+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.511149+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.511343+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.511560+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511581+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511588+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511611+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511627+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.511663+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511684+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:26.511896+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511970+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511982+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511983+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:48:26.511995+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.511998+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.512002+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:48:26.512002+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.512010+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512017+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512024+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512038+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512045+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512052+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512059+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512066+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512074+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512080+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512095+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512386+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512393+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512419+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:48:26.512465+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512472+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:48:26.512512+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512529+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:48:26.512548+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:48:26.512580+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512624+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512631+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512638+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512645+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512652+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512658+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512666+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.512672+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.513165+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.515717+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.517699+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.523253+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.549818+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.549840+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.550076+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.550091+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.550545+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.551317+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.553585+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.614537+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.923651+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.923969+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.924079+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.924538+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.924552+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.924585+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:26.927460+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.927924+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.927954+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.928209+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.928431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.928739+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.928909+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.929202+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.929386+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.929665+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.929859+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.930127+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.930333+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.930586+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.980904+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:26.980985+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.116003+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.141518+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.314422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.314463+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:27.314904+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:27.314912+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:27.314921+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:27.316901+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.317356+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.319234+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.370697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.370966+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.371979+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.531980+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.532357+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.550730+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.615289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.757947+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.758046+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.761100+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:48:27.761866+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.762896+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:27.763129+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:48:27.763130+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:27.763134+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:27.763740+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.763985+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.766317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.766447+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.766456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.766546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.767575+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.768450+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.768709+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.769933+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.775016+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.775365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:27.777951+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:48:27.778582+00:00", "trade", 13.3, 151.0]
["2026-10-02T13:48:27.778870+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:48:27.779028+00:00", "trade", 13.3, 268.0]
["2026-10-02T13:48:27.779030+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:27.780846+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:27.780999+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.783795+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.784663+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.786350+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.790888+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.792214+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.794587+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.796050+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.799278+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.799565+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.801688+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.801872+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.802365+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.803295+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.803486+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.809376+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.812360+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.816547+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.825142+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:27.825149+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:27.825149+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:48:27.825253+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:48:27.825272+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:48:27.825273+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:48:27.825275+00:00", "trade", 13.29, 80.0]
["2026-10-02T13:48:27.825281+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.825342+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.825422+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:48:27.825426+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:48:27.825463+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.825528+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.825547+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.825574+00:00", "trade", 13.29, 600.0]
["2026-10-02T13:48:27.825575+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.825689+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.825890+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:27.826057+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.826075+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.826444+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:27.826699+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:27.826948+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.827088+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.827173+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.827201+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.827319+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:27.827321+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.827327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:27.827553+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:27.827636+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:27.827656+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:27.827707+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.827715+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.827761+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.827930+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.828418+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:48:27.828531+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.829110+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.830330+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.830555+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.831408+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.831473+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.835101+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.838741+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.851040+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.852283+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.852450+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.858645+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.860119+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:48:27.860229+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.860390+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.860523+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.860560+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.861759+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:48:27.861760+00:00", "trade", 13.28, 26.0]
["2026-10-02T13:48:27.861762+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:48:27.861764+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:48:27.861906+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.862047+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.862054+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.862110+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.862266+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.862359+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:27.862561+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.862712+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.863008+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:48:27.863212+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.863443+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.864221+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.871549+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:27.871903+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:48:27.872010+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.872260+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.872722+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.872805+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.876132+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.879568+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.880573+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.891450+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.892576+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.893279+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.894085+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.895854+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.897574+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.916918+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.926679+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.926887+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.936330+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.936335+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:48:27.936339+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.936380+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.936394+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.936411+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.936425+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.936450+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.940367+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.940710+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.941396+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.941440+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:27.941540+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.004496+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:48:28.006417+00:00", "trade", 13.28, 120.0]
["2026-10-02T13:48:28.006418+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.006477+00:00", "trade", 13.28, 180.0]
["2026-10-02T13:48:28.006529+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.006569+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.071554+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:48:28.071603+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.071638+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.081915+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.085477+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.085872+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.091199+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.098952+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.101865+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:48:28.101911+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.101918+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.101924+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.101932+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.102163+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.102812+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.102838+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.102846+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.103079+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.105648+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.105750+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.105777+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.105928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.117209+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:48:28.117213+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:48:28.117213+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:48:28.117222+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.117244+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:48:28.117262+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.117508+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.117684+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.117814+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.117847+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.118455+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.128270+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.130688+00:00", "trade", 13.285, 45.0]
["2026-10-02T13:48:28.153315+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:48:28.153601+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.158399+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.158825+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.158826+00:00", "trade", 13.28, 30.0]
["2026-10-02T13:48:28.158826+00:00", "trade", 13.28, 250.0]
["2026-10-02T13:48:28.158830+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.158923+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.158987+00:00", "trade", 13.28, 700.0]
["2026-10-02T13:48:28.158988+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.159026+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.159028+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.159182+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.159410+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.159466+00:00", "trade", 13.28, 700.0]
["2026-10-02T13:48:28.159467+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.159528+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.159581+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.160363+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.179542+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.185501+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.185557+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.185620+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.185678+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.185757+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.185918+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.185922+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.185980+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.186122+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.186195+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.186625+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.186765+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.186782+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.189779+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.189850+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.189852+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.189917+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.189989+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.190305+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.194016+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.194032+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.249970+00:00", "trade", 13.28, 4.0]
["2026-10-02T13:48:28.257392+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.259085+00:00", "trade", 13.28, 3.0]
["2026-10-02T13:48:28.264377+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.286722+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.286796+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.286864+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.286918+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.286927+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.286972+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.286990+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.298627+00:00", "trade", 13.28, 3.0]
["2026-10-02T13:48:28.299063+00:00", "trade", 13.28, 97.0]
["2026-10-02T13:48:28.354848+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.355106+00:00", "trade", 13.285, 20.0]
["2026-10-02T13:48:28.357420+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:48:28.366245+00:00", "trade", 13.285, 650.0]
["2026-10-02T13:48:28.366496+00:00", "trade", 13.285, 50.0]
["2026-10-02T13:48:28.366497+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:48:28.366499+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:28.366500+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:48:28.366503+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:48:28.366530+00:00", "trade", 13.29, 600.0]
["2026-10-02T13:48:28.366534+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:28.366555+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366561+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366569+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366576+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366582+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366596+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366605+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366629+00:00", "trade", 13.29, 32.0]
["2026-10-02T13:48:28.366702+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366782+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366803+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:28.366803+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:28.366817+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:28.366825+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:28.366848+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:28.366869+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366895+00:00", "trade", 13.285, 463.0]
["2026-10-02T13:48:28.366896+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366906+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366913+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366918+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366931+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366938+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366947+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366949+00:00", "trade", 13.29, 463.0]
["2026-10-02T13:48:28.366949+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366961+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.366968+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.367031+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:28.367046+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:28.367094+00:00", "trade", 13.29, 327.0]
["2026-10-02T13:48:28.367094+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367116+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367122+00:00", "trade", 13.2875, 327.0]
["2026-10-02T13:48:28.367123+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367125+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367130+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367133+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367152+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367156+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367159+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.367234+00:00", "trade", 13.285, 110.0]
["2026-10-02T13:48:28.367704+00:00", "trade", 13.29, 301.0]
["2026-10-02T13:48:28.367828+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.371360+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.374151+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.375838+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.375869+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.375877+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.375885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.375893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.375910+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.375931+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:28.375981+00:00", "trade", 13.29, 110.0]
["2026-10-02T13:48:28.375982+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.376025+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:48:28.376240+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.382889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.397567+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.397574+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.404839+00:00", "trade", 13.29, 53.0]
["2026-10-02T13:48:28.415940+00:00", "trade", 13.29, 47.0]
["2026-10-02T13:48:28.423425+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.423520+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.423520+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.423942+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.429991+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.430085+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:48:28.430086+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.430087+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:48:28.430087+00:00", "trade", 13.3, 43.0]
["2026-10-02T13:48:28.430132+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.430487+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.430980+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.431412+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:28.448458+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.524412+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:48:28.530638+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.573527+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.573561+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.573629+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:48:28.573630+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580231+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580274+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580337+00:00", "trade", 13.29, 699.0]
["2026-10-02T13:48:28.580338+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580809+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:48:28.580813+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580814+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580844+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:28.580851+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:28.580858+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:28.580859+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:48:28.580860+00:00", "trade", 13.29, 301.0]
["2026-10-02T13:48:28.580866+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:28.580874+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:28.580883+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:48:28.580883+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580884+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:48:28.580912+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580919+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580926+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580933+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580940+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.580960+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.581138+00:00", "trade", 13.29, 21.0]
["2026-10-02T13:48:28.581239+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.581464+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.581595+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.581615+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.581698+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.582117+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.582808+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.589864+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.604345+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.610009+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.610461+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.634565+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652508+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:48:28.652509+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:48:28.652511+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:28.652558+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652564+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652737+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652754+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652761+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652785+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:28.652787+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652792+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:28.652796+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652846+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652853+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:28.652854+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652855+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:48:28.652855+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:48:28.652871+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652923+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:48:28.652925+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.652955+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.653084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.656572+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.656975+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.657073+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:28.686875+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:48:28.686881+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:28.691260+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:28.712161+00:00", "trade", 13.2886, 1.0]
["2026-10-02T13:48:28.743360+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:48:28.743362+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:48:28.743363+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:48:28.743364+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:28.743364+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:28.743367+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:48:28.743391+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743425+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743431+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743445+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743467+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743473+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743602+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743608+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743616+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743638+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:28.743664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743680+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743764+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:48:28.743766+00:00", "trade", 13.31, 700.0]
["2026-10-02T13:48:28.743766+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:28.743766+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743814+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.743939+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.747426+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.747617+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.748387+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.750423+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.751746+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.751859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.761769+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:28.843387+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.029368+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.030399+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.037853+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:48:29.037854+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:29.038468+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.038508+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.038612+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.038675+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.038768+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.038902+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.042940+00:00", "trade", 13.315, 200.0]
["2026-10-02T13:48:29.042942+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:48:29.042976+00:00", "trade", 13.31, 280.0]
["2026-10-02T13:48:29.042976+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.042978+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:48:29.042979+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:29.042983+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:48:29.042983+00:00", "trade", 13.31, 64.0]
["2026-10-02T13:48:29.043012+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043228+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043247+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043261+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043264+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:48:29.043322+00:00", "trade", 13.31, 8.0]
["2026-10-02T13:48:29.043482+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043566+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:29.043575+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043608+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043617+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043625+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043644+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043658+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043671+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043672+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043674+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043698+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043718+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043741+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043879+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.043901+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.047854+00:00", "trade", 13.31, 236.0]
["2026-10-02T13:48:29.047855+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:48:29.047908+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.047923+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.047931+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.047940+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.047947+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.047956+00:00", "trade", 13.31, 8.0]
["2026-10-02T13:48:29.047959+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:48:29.047959+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.047967+00:00", "trade", 13.31, 600.0]
["2026-10-02T13:48:29.047967+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:48:29.048017+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.048061+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:48:29.048315+00:00", "trade", 13.31, 92.0]
["2026-10-02T13:48:29.048316+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.048318+00:00", "trade", 13.31, 700.0]
["2026-10-02T13:48:29.048375+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.048384+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.048391+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.048414+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.048442+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.048449+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.048453+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:48:29.048453+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:29.048459+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:29.048466+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:29.048474+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048482+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048496+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048505+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048511+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048518+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048525+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048531+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048538+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.048850+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.049032+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.049061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.052832+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.052880+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.055511+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.057771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.066138+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.066172+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.066497+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.078791+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.078837+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.106672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.147891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.159459+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.173409+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.381364+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.419984+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538744+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:29.538764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538778+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538785+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538799+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538806+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538827+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538835+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538841+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538848+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538855+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538856+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:29.538861+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538867+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538882+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:29.538913+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:48:29.538915+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:29.538916+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:48:29.538966+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:29.538991+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.538998+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539006+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539013+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539021+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539028+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539143+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539444+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539492+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539499+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.539546+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.542660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.542969+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.543305+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.545146+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.545799+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.724396+00:00", "trade", 13.3102, 400.0]
["2026-10-02T13:48:29.766081+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814525+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814542+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814583+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:48:29.814583+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814585+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:29.814619+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814626+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814667+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814876+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.814909+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:29.814973+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.815095+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.815104+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:29.815112+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:29.815119+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:29.815126+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:29.815133+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:29.815147+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:29.815153+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:29.815190+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:48:29.815191+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:48:29.815197+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815200+00:00", "trade", 13.32, 99.0]
["2026-10-02T13:48:29.815217+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:48:29.815266+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815443+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815567+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815580+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815639+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815640+00:00", "trade", 13.32, 21.0]
["2026-10-02T13:48:29.815673+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815710+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815777+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815807+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815824+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815879+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.815894+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.816070+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.816107+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.816142+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:48:29.816348+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.820298+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.820363+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.841752+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.848828+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.849156+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.849360+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.849493+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.849857+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.849869+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.850036+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.850424+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.850534+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.914618+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:48:29.915014+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:48:29.915081+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:48:29.915109+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915123+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915129+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915144+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915150+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915206+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915213+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915411+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915521+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915552+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.915568+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.916000+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.920323+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.922147+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.934321+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.948730+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.948758+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.949060+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.949198+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.976576+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:29.997247+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.017800+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.109619+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.109963+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.110178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.110674+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.111117+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.111580+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.112914+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.113167+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.276611+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.276976+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:48:30.277394+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:30.277874+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:30.282434+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:30.402671+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:31.252847+00:00", "trade", 13.31, 46.0]
["2026-10-02T13:48:31.290071+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:48:31.290078+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.290100+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.290109+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.290115+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.290430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.290442+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.290648+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.290763+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.291154+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.291239+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.294925+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.295024+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.295450+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.305460+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.305604+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.320729+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.387532+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.387712+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.387976+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.388180+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.388194+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.393838+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:48:31.393908+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:31.394259+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:31.394346+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:31.394346+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:48:31.394368+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:31.394380+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:31.394435+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:31.403754+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:31.409882+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:48:31.423573+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:48:31.554379+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:48:31.838078+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:48:32.190268+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:48:32.291172+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:48:32.409150+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:48:32.475444+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.475465+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.475470+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:48:32.475483+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.475485+00:00", "trade", 13.29, 2.0]
["2026-10-02T13:48:32.475901+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.476027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.476074+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.476081+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.476155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.476226+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.476239+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.476397+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.476419+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.479237+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.479672+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.572103+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.577178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.654576+00:00", "trade", 13.295, 50.0]
["2026-10-02T13:48:32.666920+00:00", "trade", 13.295, 50.0]
["2026-10-02T13:48:32.785494+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.863915+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:48:32.949703+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.950367+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.950496+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:32.976312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:33.864449+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:33.864473+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:33.864480+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:48:33.864486+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:33.864493+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:33.864500+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:33.864513+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:33.864520+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:48:33.864551+00:00", "trade", 13.29, 40.0]
["2026-10-02T13:48:33.864552+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:48:33.864553+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.864567+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.864600+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.864688+00:00", "trade", 13.285, 184.0]
["2026-10-02T13:48:33.864855+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.864878+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.865099+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.865186+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.865229+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.865899+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.866353+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.879534+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.897358+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:33.984412+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:34.012486+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:34.064325+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:34.201690+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:34.203042+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:34.203191+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:34.203694+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:34.239338+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:48:34.271245+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:48:34.444581+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:48:34.851365+00:00", "trade", 13.284, 325.0]
["2026-10-02T13:48:35.155706+00:00", "trade", 13.28, 40.0]
["2026-10-02T13:48:35.155784+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:48:35.155787+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:48:35.155789+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:48:35.155835+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:48:35.155842+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.155849+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.155880+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.155888+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.156395+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.156498+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.156549+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.156888+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.157389+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:48:35.160502+00:00", "trade", 13.2731, 4.0]
["2026-10-02T13:48:35.160865+00:00", "trade", 13.2731, 1.0]
["2026-10-02T13:48:35.210612+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:48:35.210632+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210639+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210646+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210653+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210661+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210669+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210687+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210696+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:48:35.210700+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:48:35.210766+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210907+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210914+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:35.210922+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:35.210929+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:35.210938+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:35.210947+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:35.210953+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:35.210960+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:35.210985+00:00", "trade", 13.27, 500.0]
["2026-10-02T13:48:35.210987+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.210996+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.211010+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.211198+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:48:35.211320+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.211337+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.211524+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.211642+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.211782+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.212030+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.212146+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.212697+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.212847+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.212881+00:00", "trade", 13.27, 2.0]
["2026-10-02T13:48:35.215204+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.215640+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.217015+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.217678+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.219352+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.223685+00:00", "trade", 13.265, 30.0]
["2026-10-02T13:48:35.224039+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.225028+00:00", "trade", 13.27, 30.0]
["2026-10-02T13:48:35.243308+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.243666+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.299676+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.354811+00:00", "trade", 13.265, 6.0]
["2026-10-02T13:48:35.412370+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:48:35.412372+00:00", "trade", 13.26, 81.0]
["2026-10-02T13:48:35.412376+00:00", "trade", 13.26, 18.0]
["2026-10-02T13:48:35.412377+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:48:35.412414+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.412422+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.412429+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.412436+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.412444+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.412460+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.412630+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.412651+00:00", "trade", 13.26, 3.0]
["2026-10-02T13:48:35.412661+00:00", "trade", 13.26, 27.0]
["2026-10-02T13:48:35.412664+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:48:35.412897+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:35.412929+00:00", "trade", 13.26, 508.0]
["2026-10-02T13:48:35.412931+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:35.412992+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:35.413023+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:35.413030+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:35.413047+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413056+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413062+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413069+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413084+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413094+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413109+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413149+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413410+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413455+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413551+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413638+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413647+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413734+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.413938+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.414099+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.414174+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.414422+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.415225+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.415327+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.417324+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.420650+00:00", "trade", 13.255, 12.0]
["2026-10-02T13:48:35.435777+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.719403+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.719419+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.719427+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.719432+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:48:35.719436+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:35.719439+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:35.719484+00:00", "trade", 13.25, 1000.0]
["2026-10-02T13:48:35.719493+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:35.719547+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:35.719569+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:35.719575+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719593+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719601+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719608+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719616+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719632+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719640+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719672+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719716+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719803+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719948+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.719996+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.720060+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.720463+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.720835+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.720944+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.724583+00:00", "trade", 13.241, 110.0]
["2026-10-02T13:48:35.725293+00:00", "trade", 13.241, 90.0]
["2026-10-02T13:48:35.725308+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:48:35.726117+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.726649+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.729036+00:00", "trade", 13.24, 110.0]
["2026-10-02T13:48:35.738691+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738698+00:00", "trade", 13.24, 600.0]
["2026-10-02T13:48:35.738698+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738711+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738719+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738725+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738732+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738739+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738745+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738753+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738773+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738780+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738788+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738794+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738795+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:48:35.738795+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738801+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738803+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:48:35.738805+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738808+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738813+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:48:35.738819+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:48:35.738821+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738823+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738837+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.738843+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:48:35.738861+00:00", "trade", 13.24, 10.0]
["2026-10-02T13:48:35.738862+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738870+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738877+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738883+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738889+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738897+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738903+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738908+00:00", "trade", 13.24, 90.0]
["2026-10-02T13:48:35.738910+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738917+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738924+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738931+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738937+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.738964+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.739014+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:48:35.739136+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.739342+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.739347+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.739354+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.739549+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.739605+00:00", "trade", 13.2301, 100.0]
["2026-10-02T13:48:35.739658+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.739796+00:00", "trade", 13.2301, 100.0]
["2026-10-02T13:48:35.739853+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.739974+00:00", "trade", 13.2301, 100.0]
["2026-10-02T13:48:35.740033+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.740157+00:00", "trade", 13.2301, 100.0]
["2026-10-02T13:48:35.740379+00:00", "trade", 13.2301, 100.0]
["2026-10-02T13:48:35.740404+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.740433+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.740582+00:00", "trade", 13.2301, 100.0]
["2026-10-02T13:48:35.740641+00:00", "trade", 13.24, 400.0]
["2026-10-02T13:48:35.743518+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.743719+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.745662+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761345+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761367+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761453+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:48:35.761453+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.761474+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761591+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:48:35.761647+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:48:35.761655+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:48:35.761663+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:48:35.761669+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:48:35.761677+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:48:35.761682+00:00", "trade", 13.23, 420.0]
["2026-10-02T13:48:35.761683+00:00", "trade", 13.23, 80.0]
["2026-10-02T13:48:35.761684+00:00", "trade", 13.23, 320.0]
["2026-10-02T13:48:35.761685+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.761685+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:48:35.761690+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.761692+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:48:35.761699+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:48:35.761706+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:48:35.761715+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:48:35.761723+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761731+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761737+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761744+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761750+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761757+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761763+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761770+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761777+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761783+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761790+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761797+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761803+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.761889+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:48:35.761931+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:48:35.762066+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.762079+00:00", "trade", 13.23, 173.0]
["2026-10-02T13:48:35.762127+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.762159+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.762261+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.762346+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.762355+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.762500+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.762682+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.763175+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:48:35.763877+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.764247+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.770012+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.770127+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.771683+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.799854+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.799861+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.799868+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.800229+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.800527+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.886073+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.886157+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.886208+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.886652+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.886676+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.894205+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.895354+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.895920+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.897592+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.904850+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936076+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:48:35.936538+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936539+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:48:35.936540+00:00", "trade", 13.24, 28.0]
["2026-10-02T13:48:35.936541+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:48:35.936542+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:48:35.936546+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:48:35.936561+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:48:35.936566+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936582+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936589+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936595+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936602+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936606+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:48:35.936609+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936616+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936617+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:48:35.936619+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:48:35.936638+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936652+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936659+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936665+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936672+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936679+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936771+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936781+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:48:35.936790+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:48:35.936938+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:48:35.936940+00:00", "trade", 13.24, 28.0]
["2026-10-02T13:48:35.936940+00:00", "trade", 13.24, 400.0]
["2026-10-02T13:48:35.936940+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.936946+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.936976+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937014+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937022+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937081+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937109+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937208+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937228+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937333+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937346+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937684+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937854+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.937891+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.941098+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.976463+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:35.977548+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.046126+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.075428+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.075707+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.075729+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.075883+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.075903+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.075919+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.075936+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.076009+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:36.076016+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.076099+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.076178+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.076209+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.076642+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.076693+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.082172+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.097669+00:00", "trade", 13.25, 44.0]
["2026-10-02T13:48:36.410132+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.410345+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.410353+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.410731+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.410927+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:48:36.411387+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.411407+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.415072+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.422349+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.510278+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.523057+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.600749+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:36.600750+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:48:36.600786+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:36.600791+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.600797+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.600804+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.600813+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.600820+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.600834+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.600858+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.601057+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.601158+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:36.601161+00:00", "trade", 13.25, 173.0]
["2026-10-02T13:48:36.601161+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.601209+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.601221+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.601228+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.601231+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.601238+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.601244+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.601252+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.601259+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.601276+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.601283+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.601619+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.601662+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.605191+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.605801+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.606049+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.607809+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.607838+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.631851+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.631876+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.631883+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:36.632259+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.632642+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.632691+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.640389+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:36.753913+00:00", "trade", 13.25, 44.0]
["2026-10-02T13:48:36.765966+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.766113+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.766182+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.767187+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.767428+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.769167+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.769212+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.769682+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.801941+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.805942+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.943172+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.950539+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.950790+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:36.951459+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.014815+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.014925+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:37.015138+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:37.015217+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:37.015238+00:00", "trade", 13.26, 420.0]
["2026-10-02T13:48:37.015241+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:37.015263+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015270+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015276+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015283+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015289+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015305+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015318+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015322+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:48:37.015323+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:37.015324+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015340+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015369+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015370+00:00", "trade", 13.26, 173.0]
["2026-10-02T13:48:37.015372+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015379+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015386+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015393+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015418+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015428+00:00", "trade", 13.26, 173.0]
["2026-10-02T13:48:37.015450+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015468+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015482+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:37.015505+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015507+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:37.015509+00:00", "trade", 13.26, 179.0]
["2026-10-02T13:48:37.015510+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:37.015537+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:37.015538+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:37.015538+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015562+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015581+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015637+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015663+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015672+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015699+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015718+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015730+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015753+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015758+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015759+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015775+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015783+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015795+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015797+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015856+00:00", "trade", 13.25, 34.0]
["2026-10-02T13:48:37.015858+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:37.015859+00:00", "trade", 13.25, 700.0]
["2026-10-02T13:48:37.015884+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015931+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:48:37.015932+00:00", "trade", 13.25, 284.0]
["2026-10-02T13:48:37.015958+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:48:37.015974+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.015978+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:37.015999+00:00", "trade", 13.25, 16.0]
["2026-10-02T13:48:37.016000+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.016115+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.016297+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.016317+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:37.016336+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.016353+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.016401+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.016424+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.016471+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.016652+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.017600+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.017732+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.017876+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.017925+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.115986+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.115996+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.116092+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.116143+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.116439+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.116565+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.364246+00:00", "trade", 13.3268, 8.0]
["2026-10-02T13:48:37.779166+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.779193+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:37.941265+00:00", "trade", 13.26, 450.0]
["2026-10-02T13:48:38.004706+00:00", "trade", 13.255, 75.0]
["2026-10-02T13:48:38.675645+00:00", "trade", 13.26, 450.0]
["2026-10-02T13:48:38.676311+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:48:38.676702+00:00", "trade", 13.26, 150.0]
["2026-10-02T13:48:38.676710+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:48:39.298205+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:39.298843+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:39.299294+00:00", "trade", 13.255, 225.0]
["2026-10-02T13:48:39.299540+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:39.299598+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:39.618962+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:39.663207+00:00", "trade", 13.3187, 12.0]
["2026-10-02T13:48:39.676926+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.676949+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677013+00:00", "trade", 13.26, 173.0]
["2026-10-02T13:48:39.677015+00:00", "trade", 13.26, 30.0]
["2026-10-02T13:48:39.677015+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677057+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677362+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:48:39.677375+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677414+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677428+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677441+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677656+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677679+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677686+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.677759+00:00", "trade", 13.26, 179.0]
["2026-10-02T13:48:39.677759+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:39.677760+00:00", "trade", 13.26, 121.0]
["2026-10-02T13:48:39.677828+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.677835+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.677842+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.677848+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.677924+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678005+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678010+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678014+00:00", "trade", 13.26, 52.0]
["2026-10-02T13:48:39.678069+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678115+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678160+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678360+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678390+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678424+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678441+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.678941+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:48:39.678943+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.679404+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.679422+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.679524+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.679734+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.679866+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.680163+00:00", "trade", 13.265, 3.0]
["2026-10-02T13:48:39.755252+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.775052+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:39.775438+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:39.775579+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:39.775645+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.775652+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.775659+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.775666+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.775682+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.775815+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.775975+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.775991+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.776338+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.776349+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.776761+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.780007+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.780459+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.782106+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.811316+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.811949+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.820287+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.821016+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.821261+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.821270+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.821311+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.821711+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.821776+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.823023+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:39.827154+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.827666+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:48:39.827691+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:39.827691+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827698+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827706+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827714+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827720+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827727+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827735+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827742+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827750+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827756+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827764+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:39.827771+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.827778+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.827785+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.827791+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.827798+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.827805+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.827811+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.827818+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.828048+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.828140+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.828206+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.828364+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.828503+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.828974+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.833000+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.838571+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.859981+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.860874+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.860875+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.883486+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.936672+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.937456+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:39.939939+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.043872+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.043981+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.047312+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.087688+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.088320+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:40.088320+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.088339+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.088347+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.088354+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.088367+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.088374+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.088616+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.088653+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.088698+00:00", "trade", 13.25, 180.0]
["2026-10-02T13:48:40.088900+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.089001+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.089131+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.089162+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.089284+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.090478+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.093346+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.095375+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.105571+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.105843+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.119038+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.128412+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.128821+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.129224+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.129671+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.129713+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.157604+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.254744+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.255028+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.256799+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.283844+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.355194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:40.355484+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.355929+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.355935+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.355955+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.444134+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.444158+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.444177+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.444526+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.444559+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.444581+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.445850+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:40.445872+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.445880+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.445896+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.446171+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.446225+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.446768+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.462550+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.476952+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.477242+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.727562+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:40.822316+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017635+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017636+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:48:41.017637+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:41.017657+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017665+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017672+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017679+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017692+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017699+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017880+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.017913+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:41.018045+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018105+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018123+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018133+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018140+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018152+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018169+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018186+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018193+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:41.018199+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:41.018201+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:48:41.018201+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:41.018225+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018261+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018287+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018316+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018369+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018466+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018500+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018523+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018580+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018649+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018697+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018712+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018721+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.018732+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.022628+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.022704+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.024702+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.052750+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.053015+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.057884+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.057970+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.064575+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.064602+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.064615+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.064714+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.064815+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.065023+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.065435+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.118848+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.144216+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.144235+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.144268+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.144652+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:41.144663+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:41.144677+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:41.144692+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:41.144724+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:41.145012+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:41.145055+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.145177+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.145361+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:41.145404+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:41.145410+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:41.145624+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.146154+00:00", "trade", 13.265, 2.0]
["2026-10-02T13:48:41.147985+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.149751+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.150198+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.181645+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:41.182080+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:41.182113+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:41.182259+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.182411+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.182452+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.182806+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.182838+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.183265+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.183963+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.288748+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.465911+00:00", "trade", 13.3181, 14.0]
["2026-10-02T13:48:41.613189+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.613593+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.613698+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.613745+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.613941+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.618564+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.618622+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.621912+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.903907+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.903929+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.903943+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:48:41.903944+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.903944+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.903948+00:00", "trade", 13.27, 12.0]
["2026-10-02T13:48:41.903962+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.903968+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.904007+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.904020+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.904045+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:41.904054+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:41.904070+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:41.904101+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:41.904108+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:41.904115+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:41.904125+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.904131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.904138+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.904152+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.904408+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.904418+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.904443+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.904639+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.904731+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.905154+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.908433+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.941248+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.941271+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:41.941691+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.064329+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.064352+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.064836+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.121601+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.122052+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.252205+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351051+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351086+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351114+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351122+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351129+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351148+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:48:42.351149+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351201+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351212+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:48:42.351295+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:42.351363+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.351370+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.351377+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.351399+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.351598+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.351653+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.352389+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.355239+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.355298+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.361583+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:48:42.361583+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:48:42.361584+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:48:42.361589+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.361596+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.361631+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:42.361689+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:48:42.361690+00:00", "trade", 13.27, 34.0]
["2026-10-02T13:48:42.361715+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.361729+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.361749+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.361756+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.361769+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.361818+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.362081+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.362259+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.362305+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:42.363454+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:42.363617+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:42.363676+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:48:42.363706+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:48:42.363709+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.363750+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.363762+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.363776+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.363783+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.363789+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.363796+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.363802+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.363822+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.364090+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.364100+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.364147+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.366721+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.367031+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:48:42.368743+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.393511+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.393633+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.393926+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.393976+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.408506+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.488226+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.505171+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.612793+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.613523+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.726792+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:42.779654+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.109960+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.202334+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.202719+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.202747+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:43.202901+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:43.203040+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:43.203154+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.203170+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:43.203199+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:43.203236+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:43.203237+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.227051+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.227313+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.227423+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.227633+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.227872+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.229061+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.229102+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.229128+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.229569+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.229619+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.331377+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.507267+00:00", "trade", 13.265, 15.0]
["2026-10-02T13:48:43.932294+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.932452+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.932921+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.933400+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.933779+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.934255+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:43.934451+00:00", "trade", 13.265, 30.0]
["2026-10-02T13:48:44.030942+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256560+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:44.256560+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256561+00:00", "trade", 13.26, 40.0]
["2026-10-02T13:48:44.256580+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256587+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256602+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256609+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256615+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256629+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256636+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256643+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256653+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:44.256654+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256665+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256678+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256685+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256698+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256705+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256710+00:00", "trade", 13.26, 12.0]
["2026-10-02T13:48:44.256746+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256859+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256876+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256886+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256893+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.256896+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:44.256916+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:44.256960+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:44.256961+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.256999+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257018+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257069+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257076+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257083+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257364+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257407+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257536+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257603+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257821+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.257843+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.258318+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.258404+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.258887+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.259342+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.259361+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.259548+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.261036+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.261445+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.261829+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.263615+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.264863+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.265402+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.299567+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.327923+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.328350+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.328368+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.328386+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.328404+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.328420+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.427423+00:00", "trade", 13.26, 3.0]
["2026-10-02T13:48:44.428222+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.428486+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:48:44.428549+00:00", "trade", 13.26, 21.0]
["2026-10-02T13:48:44.429148+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.429149+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:44.429632+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:48:44.429653+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.429692+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:44.429695+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.429702+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.429709+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.429715+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.429716+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:44.429737+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:44.429739+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.429744+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.429776+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.429807+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.430089+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.430475+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.430605+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.430777+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.430915+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.431046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.434234+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.434701+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.436689+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.471118+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.471478+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.471512+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.837708+00:00", "trade", 13.26, 49.0]
["2026-10-02T13:48:44.837765+00:00", "trade", 13.26, 2.0]
["2026-10-02T13:48:44.838102+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:44.838130+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.027438+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064635+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:45.064654+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064662+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064669+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064684+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064691+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064713+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064720+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064721+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:45.064722+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064727+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064755+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064777+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064922+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064929+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064944+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:45.064955+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:45.064978+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:48:45.065037+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:45.065039+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065052+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065081+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065126+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065148+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065155+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065222+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065275+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065411+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065479+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065498+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065658+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.065797+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.066945+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.069089+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.069096+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.069141+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.069192+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.069679+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.071695+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.153703+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.157716+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.167662+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.265401+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.265890+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:45.369816+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:46.018929+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.019384+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.019404+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.019504+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.019513+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.019976+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.050314+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.050363+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.050396+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.050849+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.587870+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.587878+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:46.687273+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:47.332523+00:00", "trade", 13.26, 5000.0]
["2026-10-02T13:48:47.333811+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:47.334597+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:47.425327+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:47.426672+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:47.426697+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:47.426704+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.426934+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.426992+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.427018+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.427167+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.427767+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.427863+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.431801+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.434540+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.435217+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.450966+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.459748+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.812564+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.813305+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.813554+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:47.891530+00:00", "trade", 13.25, 6.0]
["2026-10-02T13:48:47.893991+00:00", "trade", 13.25, 6.0]
["2026-10-02T13:48:47.894312+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:48:47.895076+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:47.896813+00:00", "trade", 13.25, 6.0]
["2026-10-02T13:48:48.303115+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.303252+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:48.303572+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:48.303581+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:48.303612+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.303614+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.305306+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.305637+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.305857+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.331078+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.442652+00:00", "trade", 13.3248, 19.0]
["2026-10-02T13:48:48.443309+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.443520+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.443765+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.444537+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.494104+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.685168+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.685550+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:48.685968+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:48.685975+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:48.686025+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:48.695714+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:48.696178+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.696661+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.696672+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.696937+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.896722+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.987860+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:48.988306+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:48:49.113247+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:48:49.144678+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.145094+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.152473+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.153194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.153412+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.221791+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.221864+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.221880+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.254690+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.255154+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.255170+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.255229+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.255237+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.255292+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.358621+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.359132+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.359170+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.359233+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.359399+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.359608+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.359625+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:49.359708+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.384554+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.384875+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.385260+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.386718+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.397937+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.402004+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.417963+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.423507+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869832+00:00", "trade", 13.25, 40.0]
["2026-10-02T13:48:49.869832+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869834+00:00", "trade", 13.25, 3.0]
["2026-10-02T13:48:49.869836+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:48:49.869836+00:00", "trade", 13.25, 61.0]
["2026-10-02T13:48:49.869839+00:00", "trade", 13.25, 2.0]
["2026-10-02T13:48:49.869841+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:48:49.869857+00:00", "trade", 13.25, 36.0]
["2026-10-02T13:48:49.869858+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:48:49.869874+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869909+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869916+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869923+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869930+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869937+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869944+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.869950+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.870095+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.870103+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.870136+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:49.870185+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.870193+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.870200+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:49.870218+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:49.870309+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:49.870403+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:49.870403+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870459+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870496+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870509+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870516+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870671+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870714+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870766+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870793+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870805+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.870841+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.871020+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.871045+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.871272+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.871311+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.872150+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.872907+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.874810+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.874864+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.875028+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.895853+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.906217+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.906224+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.906231+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.906760+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.907188+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.907207+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.907225+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.907242+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.907301+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.908145+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.910668+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.985753+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.985778+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.986167+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.986579+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.986631+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.986635+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.986654+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.986686+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.986693+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.986727+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.986751+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:49.986765+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.986788+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.991940+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:49.999758+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.017926+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.504364+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.734119+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.734388+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.751614+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.795711+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.806148+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.814395+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.817119+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:50.817169+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:50.817925+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:50.817986+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.818450+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.875826+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.875874+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:48:50.875966+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.875988+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.876316+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.876339+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.879838+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.879931+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:50.880967+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:50.908906+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.029561+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.029576+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.029591+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.029655+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.029716+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.029848+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.030125+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030207+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030232+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030837+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030844+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030867+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030892+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030899+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030916+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030922+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.030929+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:51.030942+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:48:51.030943+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:51.030951+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:51.032065+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:51.032774+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:51.034529+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:51.036050+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:48:51.036050+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.036051+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:48:51.036071+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036093+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036100+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036114+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036142+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036148+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036169+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036205+00:00", "trade", 13.25, 21.0]
["2026-10-02T13:48:51.036206+00:00", "trade", 13.25, 21.0]
["2026-10-02T13:48:51.036536+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036631+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036725+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036862+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036874+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.036963+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.038465+00:00", "trade", 13.255, 500.0]
["2026-10-02T13:48:51.043782+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.073465+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.133168+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.137836+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.236863+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.269498+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.336917+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.337302+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.337374+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.337814+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:51.438981+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.439481+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.439730+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.439958+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.440192+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.440519+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.440657+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.440998+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.441115+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.441475+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.441497+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.441960+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.441970+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:51.523569+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.072847+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.072911+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.073156+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.073335+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.073353+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.073836+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.084674+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.087516+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.087571+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.087587+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.087606+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.087618+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.087804+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.087871+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.087944+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.088229+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.088975+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:48:52.088977+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:48:52.088983+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:52.088996+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089004+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089011+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089017+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089039+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089052+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089080+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089100+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089107+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089113+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089253+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089322+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:48:52.089395+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089552+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.089723+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.090117+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.090127+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.094011+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.094029+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.096029+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.096626+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.097319+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.112794+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.113300+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.122697+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.122719+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.122722+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.122769+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.122946+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.123044+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.123266+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.123288+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.126823+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.149454+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.149689+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:48:52.149690+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.149691+00:00", "trade", 13.27, 34.0]
["2026-10-02T13:48:52.149691+00:00", "trade", 13.27, 66.0]
["2026-10-02T13:48:52.149737+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.149751+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.149804+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.149858+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:48:52.150133+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.150144+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.150156+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.155821+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:48:52.156581+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.156725+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.157073+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.184689+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:52.187806+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:52.187859+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:48:52.187859+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:52.187880+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187887+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187894+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187900+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187907+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187914+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187921+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187928+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187935+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187942+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187948+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187954+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187961+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187968+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.187977+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.188280+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.189369+00:00", "trade", 13.255, 225.0]
["2026-10-02T13:48:52.190025+00:00", "trade", 13.255, 75.0]
["2026-10-02T13:48:52.192339+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.193152+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.194917+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.254322+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.254330+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.295640+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.480522+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.480557+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.547698+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.597211+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.597232+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:52.597685+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:52.597788+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598111+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598152+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:52.598211+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:52.598363+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:52.598368+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:52.598419+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:52.598456+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:52.598477+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598539+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598586+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598601+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:52.598668+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598675+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598700+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598731+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598809+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598893+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.598930+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.636187+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.639317+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.701463+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.703668+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.719690+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:52.766564+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.202838+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:48:53.257009+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.257838+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258462+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258860+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:48:53.258861+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:48:53.258861+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258868+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258889+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258896+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258903+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258911+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258918+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258926+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.258934+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.259488+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.259603+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.259612+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.260125+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.264365+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:53.555898+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.504023+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.574643+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:48:54.847226+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.847700+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.859676+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.859911+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.870730+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.870752+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.870979+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:54.871013+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:48:54.871145+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:54.871399+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:54.871400+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871419+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871465+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871470+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871479+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871486+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871493+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871754+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871818+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.871892+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.872032+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.873826+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.875835+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.909997+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.910003+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.910309+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.910339+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.911545+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.917355+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:54.917412+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:54.929655+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:55.012418+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034172+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:55.034400+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:48:55.034418+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034427+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034434+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034455+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034462+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034484+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034491+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034497+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034511+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034798+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034841+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.034847+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.035301+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.035308+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.039525+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.041456+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.051258+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.068038+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.080098+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.213255+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:48:55.213298+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.249848+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250180+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250225+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:48:55.250233+00:00", "trade", 13.25, 3.0]
["2026-10-02T13:48:55.250241+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250326+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250373+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:48:55.250428+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250442+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250456+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250569+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250571+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250572+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:48:55.250576+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250679+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:48:55.250695+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250731+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250741+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:48:55.250748+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250755+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250762+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250769+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250777+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250783+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250790+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250804+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250837+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250839+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:48:55.250840+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.250871+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.250929+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:48:55.250944+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:48:55.250950+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.251060+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.251069+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.251075+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.251083+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.251089+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.251211+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.251317+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.251331+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.283504+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.341246+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.353190+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:48:55.635087+00:00", "trade", 13.2514, 6.0]
["2026-10-02T13:48:55.924131+00:00", "trade", 13.2514, 1.0]
["2026-10-02T13:48:55.924358+00:00", "trade", 13.255, 109.0]
["2026-10-02T13:48:55.926116+00:00", "trade", 13.255, 109.0]
["2026-10-02T13:48:56.084940+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:48:56.085046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085097+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085220+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085450+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085535+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:48:56.085572+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085590+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085616+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085659+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085718+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085875+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085948+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085955+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.085966+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.086011+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.086300+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.093961+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.103613+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.103699+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.103712+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:48:56.103718+00:00", "trade", 13.265, 350.0]
["2026-10-02T13:48:56.104000+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.104163+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.104424+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.111009+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.126676+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.126837+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:56.127092+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:48:56.127154+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.193649+00:00", "trade", 13.265, 50.0]
["2026-10-02T13:48:56.230463+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.275484+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.275757+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.275770+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.275811+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.275822+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.794187+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.937143+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.937658+00:00", "trade", 13.26, 40.0]
["2026-10-02T13:48:56.937667+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:48:56.937668+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.937815+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.937867+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.937916+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:56.989284+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:57.109761+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:57.236747+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:57.391096+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:48:59.038238+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:00.026364+00:00", "trade", 13.3121, 4.0]
["2026-10-02T13:49:00.217904+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:00.217912+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:00.217933+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:00.218970+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:49:00.219723+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:00.219882+00:00", "trade", 13.27, 6.0]
["2026-10-02T13:49:00.220852+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:00.593089+00:00", "trade", 13.265, 4.0]
["2026-10-02T13:49:00.631780+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.029526+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.030158+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.030237+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.034123+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:01.034215+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:01.034938+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:01.036781+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.039674+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:01.050466+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.059626+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236013+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236910+00:00", "trade", 13.26, 78.0]
["2026-10-02T13:49:01.236910+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236917+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236929+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236951+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236959+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236966+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236973+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236980+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236987+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.236994+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.237226+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.237512+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.237550+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247708+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247709+00:00", "trade", 13.26, 22.0]
["2026-10-02T13:49:01.247709+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:49:01.247709+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:01.247715+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247729+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247737+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247744+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247751+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247759+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247766+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247774+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247785+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:01.247786+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:49:01.247795+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247802+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247831+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247839+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247840+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:49:01.247876+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.247990+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.248021+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.248036+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.248043+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.248051+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.248058+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:01.248059+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:49:01.248072+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:49:01.248091+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:49:01.248091+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:01.248092+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248181+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248189+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248195+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248210+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248217+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248315+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248354+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248355+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248369+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248381+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248414+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248540+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248606+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.248678+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.251038+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.251113+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.251269+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.251735+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.251829+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.255461+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.262673+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.262749+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.262750+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.262816+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:49:01.262818+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:49:01.262869+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.262991+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.263034+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.263073+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.263089+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:49:01.263125+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:49:01.263805+00:00", "trade", 13.255, 400.0]
["2026-10-02T13:49:01.263877+00:00", "trade", 13.255, 400.0]
["2026-10-02T13:49:01.263909+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.263925+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.263954+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.264004+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.264063+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.264082+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.264088+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.264120+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.264135+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.264595+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.264893+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.265686+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.265713+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.265742+00:00", "trade", 13.255, 450.0]
["2026-10-02T13:49:01.265755+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.265761+00:00", "trade", 13.255, 450.0]
["2026-10-02T13:49:01.265770+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.265815+00:00", "trade", 13.255, 250.0]
["2026-10-02T13:49:01.265833+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.265839+00:00", "trade", 13.255, 400.0]
["2026-10-02T13:49:01.265842+00:00", "trade", 13.255, 150.0]
["2026-10-02T13:49:01.265862+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.268476+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.268503+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:49:01.268566+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.268778+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.268834+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.268892+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.269018+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.269186+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.269216+00:00", "trade", 13.255, 400.0]
["2026-10-02T13:49:01.269223+00:00", "trade", 13.255, 450.0]
["2026-10-02T13:49:01.269236+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.269283+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:01.269285+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.269824+00:00", "trade", 13.255, 450.0]
["2026-10-02T13:49:01.271434+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:49:01.278807+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.278903+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.346220+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.346264+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.365455+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.365901+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.425364+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.448600+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.755816+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:01.818992+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:49:02.019809+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.019839+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267169+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:49:02.267170+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:02.267202+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267208+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267236+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267243+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267250+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267417+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267451+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:02.267564+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267580+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267636+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267659+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267666+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267673+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267680+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267687+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267693+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:02.267741+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:02.267742+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:02.267746+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:02.267809+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.267816+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.267822+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.267829+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.267835+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.267842+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.267931+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.268119+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.268131+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.268186+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.268218+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.268342+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.268424+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.269261+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.272108+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.284240+00:00", "trade", 13.26, 225.0]
["2026-10-02T13:49:02.297644+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.608964+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:49:02.713628+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:02.901572+00:00", "trade", 13.27, 4000.0]
["2026-10-02T13:49:03.030871+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:03.031847+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:03.038965+00:00", "trade", 13.27, 47.0]
["2026-10-02T13:49:03.039004+00:00", "trade", 13.27, 261.0]
["2026-10-02T13:49:03.039004+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:03.039041+00:00", "trade", 13.27, 43.0]
["2026-10-02T13:49:03.039390+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:49:03.039390+00:00", "trade", 13.27, 22.0]
["2026-10-02T13:49:03.039425+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:03.039489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:03.039775+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:03.059760+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:03.170893+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:03.751608+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:49:03.901274+00:00", "trade", 13.265, 50.0]
["2026-10-02T13:49:04.020754+00:00", "trade", 13.27, 743.0]
["2026-10-02T13:49:04.020754+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:04.020789+00:00", "trade", 13.27, 19.0]
["2026-10-02T13:49:04.020805+00:00", "trade", 13.27, 63.0]
["2026-10-02T13:49:04.020875+00:00", "trade", 13.27, 114.0]
["2026-10-02T13:49:04.020952+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:04.020966+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:04.021007+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:04.021107+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:04.021164+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:04.021172+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:04.021186+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:04.021197+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:04.021204+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:04.021212+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:04.021219+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:04.021225+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:04.021241+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021248+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021255+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021261+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021268+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021275+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021288+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021322+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:49:04.021530+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021538+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021601+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021717+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021862+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021950+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.021981+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.023968+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.028462+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:49:04.028609+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.029324+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.029780+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.030214+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.035506+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.036740+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.037015+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.037097+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.037224+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.041580+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.043079+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:04.045625+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:04.051470+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.060504+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.060552+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:04.060552+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.060612+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.060939+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.060969+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.060982+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.061419+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.067544+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.068659+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.069084+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.069102+00:00", "trade", 13.28, 24.0]
["2026-10-02T13:49:04.069189+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.069437+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.069457+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.069647+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.070099+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.070548+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.075968+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:04.205832+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.205840+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.206282+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.206291+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.221635+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.222132+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.224909+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.407207+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:49:04.628557+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:04.826238+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:05.114365+00:00", "trade", 13.3088, 2.0]
["2026-10-02T13:49:05.250679+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:05.846501+00:00", "trade", 13.275, 225.0]
["2026-10-02T13:49:05.856145+00:00", "trade", 13.271, 10.0]
["2026-10-02T13:49:05.857815+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:05.858265+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:05.915715+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:06.014724+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:06.014841+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:06.015377+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:49:06.015384+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:49:06.015391+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:49:06.015395+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:06.015397+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:49:06.015397+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.015409+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.015475+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:49:06.015529+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.015568+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.015617+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.015921+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.016020+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.016246+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.023904+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.118575+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.233153+00:00", "trade", 13.285, 200.0]
["2026-10-02T13:49:06.233861+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.234310+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.245637+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:49:06.372749+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.372780+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.372824+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.373143+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:06.373279+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.373287+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.373320+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.373480+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.373602+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.373853+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.373903+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.374135+00:00", "trade", 13.285, 109.0]
["2026-10-02T13:49:06.374183+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.374255+00:00", "trade", 13.285, 31.0]
["2026-10-02T13:49:06.376427+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.376438+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.378216+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.378566+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.510350+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.510548+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.670929+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.671072+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.671405+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.671958+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:06.673861+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.178076+00:00", "trade", 13.285, 3.0]
["2026-10-02T13:49:07.219515+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:49:07.484182+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:07.484302+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.484316+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.484354+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.484541+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.484661+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.484697+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.484934+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.486541+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:49:07.498753+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:07.499196+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.000924+00:00", "trade", 13.285, 30.0]
["2026-10-02T13:49:08.008944+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.009133+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.013642+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.013650+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.251319+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:49:08.251384+00:00", "trade", 13.28, 70.0]
["2026-10-02T13:49:08.251960+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.252031+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.252046+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.252071+00:00", "trade", 13.28, 40.0]
["2026-10-02T13:49:08.252152+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.252162+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.252182+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.252189+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.252204+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.252212+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.252219+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.252226+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.252233+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.252241+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.252248+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.252255+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.252262+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.252268+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.252295+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.252302+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.252406+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:49:08.252411+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:49:08.252503+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.252560+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:08.254044+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.254720+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.254728+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.254751+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.255693+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.255795+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.255803+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.255811+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.256117+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.256136+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.256155+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.256210+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.256436+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.256472+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.258320+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.283154+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.283181+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.283444+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.283495+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.283651+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.283885+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.284107+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.284125+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.284144+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.284198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.284289+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.284708+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.285210+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.285232+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.285305+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.286194+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.323654+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.323680+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358134+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358162+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358513+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358529+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358551+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358618+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358626+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358641+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.358894+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.359031+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.359080+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.391373+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.391425+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.391521+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.394693+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.394712+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.394977+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.395233+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.521510+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.521546+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:08.521885+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.522184+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.522358+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.522376+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.522827+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.553905+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:08.633870+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.874316+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.874832+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.874998+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.875644+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:08.878872+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.016851+00:00", "trade", 13.28, 169.0]
["2026-10-02T13:49:09.029273+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:09.029344+00:00", "trade", 13.28, 35.0]
["2026-10-02T13:49:09.029346+00:00", "trade", 13.28, 865.0]
["2026-10-02T13:49:09.029831+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:09.062472+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:09.353184+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.545538+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.545597+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:49:09.545609+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:49:09.545777+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.545783+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:09.545798+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:09.545803+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:49:09.545805+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:09.545807+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:09.545823+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.545824+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.545846+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.545860+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.545865+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.545866+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.546260+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.551033+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.551708+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.552861+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.555666+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.555942+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.562228+00:00", "trade", 13.285, 20.0]
["2026-10-02T13:49:09.582949+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.583518+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.583907+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:49:09.596443+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:09.728184+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.058696+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.059180+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.064922+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.077162+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.302763+00:00", "trade", 13.285, 400.0]
["2026-10-02T13:49:10.302795+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.302848+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:49:10.302927+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:49:10.302942+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.303092+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.303189+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.303221+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.303272+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303290+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:49:10.303293+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:49:10.303409+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:49:10.303487+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:49:10.303505+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303557+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303597+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303606+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303613+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303636+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.303683+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:10.303707+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:49:10.303730+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303758+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303953+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.303959+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:49:10.303981+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:10.304026+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:49:10.304027+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:49:10.304029+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:10.304062+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304102+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:49:10.304111+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304136+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304157+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304165+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304172+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304207+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304226+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304417+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304435+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304467+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304494+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304506+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304581+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304585+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304598+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304622+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304628+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304686+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:49:10.304717+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304729+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304765+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304779+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304786+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304792+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304800+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304836+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304845+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304858+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304879+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.304886+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.305043+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.305715+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.305883+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.307842+00:00", "trade", 13.29, 104.0]
["2026-10-02T13:49:10.308929+00:00", "trade", 13.29, 104.0]
["2026-10-02T13:49:10.308964+00:00", "trade", 13.29, 104.0]
["2026-10-02T13:49:10.310256+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.314973+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.315332+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.315452+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.318218+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:49:10.319048+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.323117+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:49:10.348896+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.351427+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.351507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.413286+00:00", "trade", 13.3, 13.0]
["2026-10-02T13:49:10.413361+00:00", "trade", 13.3, 7.0]
["2026-10-02T13:49:10.414136+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.414565+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.414618+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.415227+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.418625+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.611123+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.893970+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:10.913184+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:49:10.930619+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.143790+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.201276+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231131+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231137+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:49:11.231139+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231160+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231168+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231180+00:00", "trade", 13.29, 40.0]
["2026-10-02T13:49:11.231182+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231189+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231204+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231211+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231218+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231224+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231231+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231240+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:11.231246+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231267+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231275+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231458+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231478+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231488+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231503+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231551+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.231555+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:49:11.231564+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.231635+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231641+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231649+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231656+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231664+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231670+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231678+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231685+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231716+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.231882+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.234309+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.234315+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.234569+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.234763+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.235170+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.235223+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.235230+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.236182+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.238197+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.262901+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.263338+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.263340+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.263668+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.263782+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.263799+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.263817+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.264272+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.282429+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:11.282461+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.282516+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.283117+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.283131+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.283551+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.316548+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.317039+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.317536+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.317627+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.387077+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.387136+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.387520+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:11.492592+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.620269+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.620317+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.621150+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.621190+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.621654+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.621668+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.622128+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.622141+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.622621+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.622635+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.623103+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.623114+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.623587+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.623602+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.624063+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.624074+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.624546+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.624554+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.940975+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.943321+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.943700+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.943868+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.943952+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.944509+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.951473+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.952408+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.954328+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.969927+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.970991+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:11.971443+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:12.057095+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:12.440568+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:12.544603+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:12.867025+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:12.955047+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:13.369274+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:13.706740+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.252187+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.689917+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746617+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:49:14.746660+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.746660+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746679+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746687+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746702+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746703+00:00", "trade", 13.28, 250.0]
["2026-10-02T13:49:14.746708+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746729+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746736+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746906+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746922+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.746940+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.747048+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.747058+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.747065+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.747123+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.747147+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.747173+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.747199+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.747220+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.747223+00:00", "trade", 13.28, 40.0]
["2026-10-02T13:49:14.747225+00:00", "trade", 13.28, 29.0]
["2026-10-02T13:49:14.747225+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.747225+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.747235+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.747236+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.747240+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:49:14.747286+00:00", "trade", 13.28, 75.0]
["2026-10-02T13:49:14.747293+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747300+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747307+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747314+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747321+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747327+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747408+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747538+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747583+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747635+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747725+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747827+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.747934+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.748108+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.748441+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.752373+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.753718+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.753747+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.767723+00:00", "trade", 13.275, 400.0]
["2026-10-02T13:49:14.782693+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.782721+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.783443+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.783823+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.783890+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:49:14.783891+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.783900+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.783909+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783919+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783923+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783930+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783936+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783937+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783950+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783964+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783978+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.783999+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.784217+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784234+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.784237+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784245+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.784284+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:49:14.784358+00:00", "trade", 13.28, 350.0]
["2026-10-02T13:49:14.784405+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784411+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.784428+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784483+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784507+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784553+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784580+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784585+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.784667+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.784697+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.784749+00:00", "trade", 13.28, 275.0]
["2026-10-02T13:49:14.784768+00:00", "trade", 13.28, 175.0]
["2026-10-02T13:49:14.784796+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:49:14.784809+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.785112+00:00", "trade", 13.28, 225.0]
["2026-10-02T13:49:14.785226+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:14.785494+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.786753+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:49:14.786850+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.787761+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:49:14.789023+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.789050+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.790946+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792819+00:00", "trade", 13.28, 367.0]
["2026-10-02T13:49:14.792821+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:49:14.792822+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:14.792824+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:49:14.792896+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792904+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:49:14.792905+00:00", "trade", 13.28, 21.0]
["2026-10-02T13:49:14.792911+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792912+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.792913+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.792917+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792932+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792959+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792966+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792980+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792993+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:14.792995+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793000+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793007+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793014+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793020+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793027+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793034+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793042+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793048+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793054+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793061+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:14.793068+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793075+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793082+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793088+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793096+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793104+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793110+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793237+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793351+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793629+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793936+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.793968+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.794254+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.796092+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:49:14.797974+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.799880+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.859618+00:00", "trade", 13.28, 93.0]
["2026-10-02T13:49:14.860233+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:14.862543+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:49:14.862932+00:00", "trade", 13.28, 102.0]
["2026-10-02T13:49:14.862933+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.863267+00:00", "trade", 13.28, 11.0]
["2026-10-02T13:49:14.863385+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.863392+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.863403+00:00", "trade", 13.28, 2.0]
["2026-10-02T13:49:14.863445+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.863754+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.864714+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.865172+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.893704+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.897007+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.932705+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.933580+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.933717+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.933890+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.934709+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.985570+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:14.989959+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.019628+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.035324+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.035567+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.255512+00:00", "trade", 13.273, 1.0]
["2026-10-02T13:49:15.266087+00:00", "trade", 13.28, 53.0]
["2026-10-02T13:49:15.266503+00:00", "trade", 13.28, 47.0]
["2026-10-02T13:49:15.267123+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:49:15.267729+00:00", "trade", 13.28, 48.0]
["2026-10-02T13:49:15.360505+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.598740+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.598883+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.681572+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.700229+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726083+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:49:15.726084+00:00", "trade", 13.28, 111.0]
["2026-10-02T13:49:15.726086+00:00", "trade", 13.28, 118.0]
["2026-10-02T13:49:15.726087+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:15.726090+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726091+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726111+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726118+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726125+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726139+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726153+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726161+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726192+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:15.726193+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726200+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726203+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:15.726208+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726214+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726217+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726221+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726239+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726240+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726242+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726243+00:00", "trade", 13.28, 30.0]
["2026-10-02T13:49:15.726245+00:00", "trade", 13.28, 96.0]
["2026-10-02T13:49:15.726245+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726249+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726263+00:00", "trade", 13.28, 4.0]
["2026-10-02T13:49:15.726263+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.726264+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:15.726278+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726299+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726433+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:15.726453+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:15.726497+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726505+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726511+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726519+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726526+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726534+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726541+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726549+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726603+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.726802+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726880+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726948+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726960+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.726993+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.727285+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.727369+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.731109+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.733183+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.756686+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.756693+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.756737+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.826119+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.826927+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875530+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.875531+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:15.875533+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:49:15.875539+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:49:15.875567+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875574+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875580+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875594+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875600+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875608+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875615+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875780+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875811+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:15.875898+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875935+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:49:15.875938+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875939+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:15.875939+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:15.875939+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:49:15.875947+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:15.875952+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:15.875966+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:15.876010+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:15.876025+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876033+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876039+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876046+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876053+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876060+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876067+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876244+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876425+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876579+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.876665+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.877003+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.877289+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.877488+00:00", "trade", 13.28, 16.0]
["2026-10-02T13:49:15.879198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.883259+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.886020+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.903592+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.906368+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.906375+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.906414+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:15.975554+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057300+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057307+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057398+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057559+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057682+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057708+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057717+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057736+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057760+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057811+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057825+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057826+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:49:16.057836+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057844+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:49:16.057844+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057852+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.057859+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057866+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057874+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057881+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057888+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057896+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057903+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057909+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.057941+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.058067+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.058574+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.059107+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.062877+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.063558+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.085003+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.087901+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.131227+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.327475+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.335048+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:49:16.344136+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:49:16.344136+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344155+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344163+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344170+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344183+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344190+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344204+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344212+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344219+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344227+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344234+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344483+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344595+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344617+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344625+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344631+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344638+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344645+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344652+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:16.344699+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:16.344700+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.344713+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:16.344770+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344778+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344786+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344792+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344800+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344806+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344813+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344819+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344825+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344832+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344839+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344946+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.344994+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.345125+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.346033+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.349168+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.351196+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.376492+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.377143+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.431783+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.432355+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.449620+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.652473+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.652705+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670692+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:49:16.670693+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:49:16.670695+00:00", "trade", 13.29, 1100.0]
["2026-10-02T13:49:16.670698+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670705+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670714+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670721+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670728+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670736+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670744+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670751+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670759+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.670765+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671054+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671066+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671158+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671168+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671178+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671193+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671200+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671207+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671214+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671263+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:49:16.671264+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:16.671265+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:16.671271+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:16.671336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671343+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671350+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671356+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671363+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671369+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671376+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671383+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671390+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671398+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671722+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671762+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.671823+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.676029+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.676366+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.677750+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.702916+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.703606+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.727863+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.728572+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.732228+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.771069+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.771751+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.771869+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.772320+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:16.841011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.106650+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.210204+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.243738+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.286629+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:17.286710+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.286816+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:17.286947+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:17.286948+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:17.286950+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.286964+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.287055+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.287172+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.287363+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:17.287499+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:17.288060+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.288063+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.288325+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.288400+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.288511+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.288847+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.289225+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.289358+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.289369+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.289492+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.289973+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.290531+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.291198+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.291853+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.294005+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.294569+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.318800+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.324127+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.331478+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.334063+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.335607+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.336124+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.383123+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.383845+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.384082+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.384465+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.384822+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.386334+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.400563+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.411950+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.412239+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.433054+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.433093+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.534027+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.873047+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.873606+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.873743+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.873760+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.873768+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.873855+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.873952+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.874062+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.875085+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.875121+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.875134+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.899101+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.944886+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:17.975917+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.083375+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.083508+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.083518+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.083548+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.083570+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.083985+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084000+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084010+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084037+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084049+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084056+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.084063+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.084345+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084364+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084385+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084401+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084423+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084443+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.084485+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084506+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084540+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084675+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.084769+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.084801+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.121969+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.121976+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127135+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127136+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:49:18.127137+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:49:18.127143+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127156+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127163+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127170+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127177+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127191+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127212+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127219+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127246+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127260+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127485+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127604+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127612+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127625+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127638+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127645+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127666+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:18.127709+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:49:18.127710+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.127714+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:18.127775+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.127776+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.127790+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.127797+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.127803+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.127810+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.127908+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.130331+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.132166+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.132404+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.157408+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.157474+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.157723+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.157729+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.226825+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.227054+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.227157+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.227310+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.335833+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.335877+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:18.525056+00:00", "trade", 13.285, 25.0]
["2026-10-02T13:49:18.749296+00:00", "trade", 13.283, 2.0]
["2026-10-02T13:49:18.749655+00:00", "trade", 13.283, 1.0]
["2026-10-02T13:49:18.994981+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.147349+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.150425+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.150458+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.153511+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.595615+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.596174+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.596181+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.596788+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.596907+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.596915+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.597806+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.599996+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.615061+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.615596+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:49:19.616183+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.617836+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.618281+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.619647+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.619820+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:19.619822+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:19.619823+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:19.619827+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:19.619842+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.619850+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.619857+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.619871+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.619885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.619903+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.619925+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.619948+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.620170+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:49:19.620400+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.621044+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.625566+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.626886+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:19.632085+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:20.415298+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:21.162117+00:00", "trade", 13.317, 142.0]
["2026-10-02T13:49:21.162460+00:00", "trade", 13.317, 25.0]
["2026-10-02T13:49:21.442610+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:21.442655+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:21.442676+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:21.442938+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:21.463540+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:21.573106+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:21.718536+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:21.803357+00:00", "trade", 13.3075, 2.0]
["2026-10-02T13:49:22.053743+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:22.461069+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:22.761120+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:23.470483+00:00", "trade", 13.295, 400.0]
["2026-10-02T13:49:23.669552+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:23.669604+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:23.669795+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:23.670200+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:23.677961+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:23.981977+00:00", "trade", 13.3214, 3.0]
["2026-10-02T13:49:24.101123+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:24.152405+00:00", "trade", 13.295, 9.0]
["2026-10-02T13:49:24.153806+00:00", "trade", 13.295, 6.0]
["2026-10-02T13:49:24.258967+00:00", "trade", 13.2929, 100.0]
["2026-10-02T13:49:25.083866+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:49:25.712015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:25.712120+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:25.764420+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:26.022358+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:26.204801+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:26.228538+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:49:26.570474+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:26.718866+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:26.736069+00:00", "trade", 13.2968, 1.0]
["2026-10-02T13:49:27.021479+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:27.021486+00:00", "trade", 13.291, 200.0]
["2026-10-02T13:49:27.021805+00:00", "trade", 13.291, 800.0]
["2026-10-02T13:49:27.022243+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.033319+00:00", "trade", 13.291, 200.0]
["2026-10-02T13:49:27.033532+00:00", "trade", 13.291, 900.0]
["2026-10-02T13:49:27.043481+00:00", "trade", 13.291, 300.0]
["2026-10-02T13:49:27.043498+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:27.043700+00:00", "trade", 13.291, 400.0]
["2026-10-02T13:49:27.043718+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:27.053510+00:00", "trade", 13.29, 900.0]
["2026-10-02T13:49:27.063354+00:00", "trade", 13.29, 900.0]
["2026-10-02T13:49:27.074058+00:00", "trade", 13.29, 309.0]
["2026-10-02T13:49:27.074073+00:00", "trade", 13.291, 300.0]
["2026-10-02T13:49:27.074179+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:27.074357+00:00", "trade", 13.291, 191.0]
["2026-10-02T13:49:27.083946+00:00", "trade", 13.291, 300.0]
["2026-10-02T13:49:27.084560+00:00", "trade", 13.291, 600.0]
["2026-10-02T13:49:27.084571+00:00", "trade", 13.2902, 50.0]
["2026-10-02T13:49:27.084602+00:00", "trade", 13.2902, 50.0]
["2026-10-02T13:49:27.085169+00:00", "trade", 13.29, 3300.0]
["2026-10-02T13:49:27.085628+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:49:27.085977+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.227162+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:27.227162+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.227205+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.227214+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.247944+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.594678+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:49:27.594718+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.594995+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.595266+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.595485+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.595495+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.600875+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.618473+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.692161+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:49:27.692162+00:00", "trade", 13.3, 8.0]
["2026-10-02T13:49:27.692165+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:49:27.692217+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.692272+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.692474+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.692553+00:00", "trade", 13.3, 58.0]
["2026-10-02T13:49:27.692569+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:49:27.692586+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:49:27.692864+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.693894+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.693951+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:49:27.693995+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:49:27.693996+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.693997+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:49:27.693997+00:00", "trade", 13.3, 3000.0]
["2026-10-02T13:49:27.694061+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:27.694063+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:27.694113+00:00", "trade", 13.3, 599.0]
["2026-10-02T13:49:27.694113+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:27.694113+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:27.694118+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:49:27.694139+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694160+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694167+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694173+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694180+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694188+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694195+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694202+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694265+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694416+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694480+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.694605+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:49:27.694904+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:49:27.695257+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.695265+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.695290+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.695367+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.695525+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.695777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.696953+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:27.697739+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.698463+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.699121+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.700538+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:27.701121+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.701297+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.722834+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.726064+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.726176+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.726427+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.726485+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.726504+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.726575+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.726586+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.726641+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.726905+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.726958+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.726976+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.727048+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:49:27.727442+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.742911+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.743372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.748901+00:00", "trade", 13.315, 300.0]
["2026-10-02T13:49:27.800012+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828554+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:27.828620+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828628+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828635+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828817+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828837+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828855+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:49:27.828855+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828864+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828893+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:27.828941+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.828964+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.829020+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829027+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829156+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:27.829286+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829381+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829412+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829435+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829827+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.829917+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.830216+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.830222+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.833624+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.835133+00:00", "trade", 13.305, 108.0]
["2026-10-02T13:49:27.835610+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.838951+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.838980+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.846063+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:27.846810+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:27.862961+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:27.862962+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:27.862981+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.862997+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.863003+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.863010+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.863023+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.863030+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.863071+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.863302+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.863363+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.864684+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.864696+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.868304+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:27.870014+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.021990+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:28.022281+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:28.022329+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:28.113809+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.114349+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.114413+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.267815+00:00", "trade", 13.2913, 200.0]
["2026-10-02T13:49:28.288583+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.288631+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.483622+00:00", "trade", 13.305, 200.0]
["2026-10-02T13:49:28.579541+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:28.625685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.626176+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.839725+00:00", "trade", 13.302, 1.0]
["2026-10-02T13:49:28.848349+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:49:28.848351+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:28.848352+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:28.848372+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848378+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848386+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848393+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848408+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848416+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848524+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:28.848526+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:28.848526+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:28.848561+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848574+00:00", "trade", 13.3, 99.0]
["2026-10-02T13:49:28.848576+00:00", "trade", 13.3, 21.0]
["2026-10-02T13:49:28.848576+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848578+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:28.848581+00:00", "trade", 13.3, 180.0]
["2026-10-02T13:49:28.848581+00:00", "trade", 13.3, 21.0]
["2026-10-02T13:49:28.848595+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:28.848609+00:00", "trade", 13.3, 120.0]
["2026-10-02T13:49:28.848611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848620+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848639+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:49:28.848695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848730+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:28.848740+00:00", "trade", 13.3, 21.0]
["2026-10-02T13:49:28.848746+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:28.848765+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:28.848811+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:28.848811+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.848819+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.848827+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.848834+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.848848+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.848855+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.849027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.849146+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.849174+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.849233+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.849350+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.849717+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.849731+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.850101+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:49:28.852016+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.852060+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.852717+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.853409+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.855405+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.878268+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:49:28.883821+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.907574+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:28.949226+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:29.010691+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:29.119135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:29.174260+00:00", "trade", 13.2901, 2400.0]
["2026-10-02T13:49:29.175727+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.039766+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.040301+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.040715+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.176637+00:00", "trade", 13.3, 48.0]
["2026-10-02T13:49:30.447811+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.455635+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.478101+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.478548+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.508017+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:30.508677+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:30.508707+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:30.508780+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.511119+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.511331+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.511566+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.733924+00:00", "trade", 13.2906, 125.0]
["2026-10-02T13:49:30.734720+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.942359+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:49:30.942995+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.943400+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.943846+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.947535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.953312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.954973+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.956777+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.957223+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.960046+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:30.962180+00:00", "trade", 13.292, 200.0]
["2026-10-02T13:49:30.969506+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:49:30.983782+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:49:31.011069+00:00", "trade", 13.2999, 200.0]
["2026-10-02T13:49:31.013570+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.027325+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.034837+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.230276+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:31.230737+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:31.230756+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:31.230832+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.230900+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.230908+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.231382+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.231394+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.231897+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.231926+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.232391+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.232414+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.232838+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.232865+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.232888+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.236389+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.236698+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:31.237302+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:31.237314+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:31.237383+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:31.237699+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.253414+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.253415+00:00", "trade", 13.295, 500.0]
["2026-10-02T13:49:31.282986+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.283472+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.453572+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.453732+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.454012+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:31.515370+00:00", "trade", 13.295, 10.0]
["2026-10-02T13:49:32.039593+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.040058+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.040138+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.040517+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.040561+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.040604+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.040885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.040984+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.041102+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.041160+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.041162+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.046579+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.051428+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.152085+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.152532+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.152539+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.152912+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.241656+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.311793+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.312245+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.343568+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.706280+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.706316+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.706761+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.893391+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.893473+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.893601+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.893853+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.893870+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.893964+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.894030+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.894037+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.896655+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.919553+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.996803+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.996832+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.997147+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:32.997164+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:49:32.997188+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:49:32.997197+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997205+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997221+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997228+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997236+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997243+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997249+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997580+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997603+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.997850+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.998285+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:32.998291+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.003407+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.005868+00:00", "trade", 13.295, 24.0]
["2026-10-02T13:49:33.015076+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.034257+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.480603+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.481027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.481034+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.482892+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.483323+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.483330+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.694323+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.696123+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:33.769009+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.019224+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.020331+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.020534+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.021344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.021938+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.081947+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.082150+00:00", "trade", 13.3, 216.0]
["2026-10-02T13:49:34.082150+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:34.082187+00:00", "trade", 13.3, 84.0]
["2026-10-02T13:49:34.082210+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:34.082267+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:34.082336+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:34.082355+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082364+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082371+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082402+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082444+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082484+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082775+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:49:34.082778+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082851+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082853+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082854+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082867+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082881+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.082907+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:49:34.082917+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:49:34.082934+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.083133+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.083149+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.083336+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.083445+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.087106+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.090419+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.090768+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.090837+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.090997+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.091076+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.091291+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:49:34.091305+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.091391+00:00", "trade", 13.305, 80.0]
["2026-10-02T13:49:34.091746+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.097721+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:49:34.100704+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.100728+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.102883+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.102929+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.103061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.107979+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.115253+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:34.115303+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:34.115322+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115330+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115344+00:00", "trade", 13.31, 363.0]
["2026-10-02T13:49:34.115344+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115345+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:34.115347+00:00", "trade", 13.31, 22.0]
["2026-10-02T13:49:34.115348+00:00", "trade", 13.31, 22.0]
["2026-10-02T13:49:34.115351+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115352+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.115356+00:00", "trade", 13.31, 356.0]
["2026-10-02T13:49:34.115356+00:00", "trade", 13.31, 22.0]
["2026-10-02T13:49:34.115357+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.115358+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115368+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:34.115369+00:00", "trade", 13.31, 150.0]
["2026-10-02T13:49:34.115371+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115374+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.115378+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115385+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115400+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115407+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115414+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:34.115435+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:34.115476+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115496+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115502+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115515+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115523+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115537+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115606+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115652+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115691+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:49:34.115736+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115739+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:49:34.115744+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115746+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:49:34.115899+00:00", "trade", 13.305, 120.0]
["2026-10-02T13:49:34.115911+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.115913+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115925+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115927+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115932+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115933+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:34.115949+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115963+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115977+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115984+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.115988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116007+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.116008+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:49:34.116012+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:49:34.116012+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:49:34.116012+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116014+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.116015+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.116023+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.116028+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116029+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116084+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116092+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:49:34.116094+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:34.116097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116099+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116105+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116121+00:00", "trade", 13.3, 21.0]
["2026-10-02T13:49:34.116122+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:49:34.116131+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:49:34.116147+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116154+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116160+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116173+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116175+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116196+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116203+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116207+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.116210+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116231+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116240+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116247+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116253+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116260+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116262+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116266+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116273+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:49:34.116273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116280+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116287+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116293+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116424+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116469+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116484+00:00", "trade", 13.305, 150.0]
["2026-10-02T13:49:34.116642+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.116808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.117137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.118028+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:49:34.118651+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.119090+00:00", "trade", 13.3, 39.0]
["2026-10-02T13:49:34.120700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.120721+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.121607+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.121911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.124235+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.168809+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.174964+00:00", "trade", 13.305, 6.0]
["2026-10-02T13:49:34.178260+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.178307+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.178315+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.178336+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.178343+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.178349+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.178356+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.178400+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:34.178412+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:34.178419+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:34.178426+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178434+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178447+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178453+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178461+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178468+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178474+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178487+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178730+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178841+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178868+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.178977+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.179226+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.183718+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.185316+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.190605+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:49:34.192571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.193596+00:00", "trade", 13.295, 225.0]
["2026-10-02T13:49:34.193784+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.193889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.193943+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.194264+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.194427+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.197580+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.201751+00:00", "trade", 13.3, 120.0]
["2026-10-02T13:49:34.201831+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:49:34.201907+00:00", "trade", 13.3, 700.0]
["2026-10-02T13:49:34.202681+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:49:34.202681+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.202683+00:00", "trade", 13.3, 256.0]
["2026-10-02T13:49:34.202684+00:00", "trade", 13.3, 363.0]
["2026-10-02T13:49:34.202685+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:34.202689+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.202690+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.202691+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:34.202692+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.202693+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:34.202697+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:49:34.202697+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:49:34.202698+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:49:34.202698+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.202700+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:49:34.202885+00:00", "trade", 13.3, 142.0]
["2026-10-02T13:49:34.202894+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.202901+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:49:34.202905+00:00", "trade", 13.3, 800.0]
["2026-10-02T13:49:34.202912+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:34.202932+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.202940+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.202948+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.202975+00:00", "trade", 13.3, 21.0]
["2026-10-02T13:49:34.202978+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.202981+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.202985+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:49:34.202987+00:00", "trade", 13.3, 73.0]
["2026-10-02T13:49:34.202990+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.203011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.203018+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.203019+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.203022+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:34.203027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:34.203038+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:49:34.203049+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:49:34.203051+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:49:34.203051+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:49:34.203051+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:34.203052+00:00", "trade", 13.3, 94.0]
["2026-10-02T13:49:34.203120+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.203128+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.203135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.203142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.203149+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.203167+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.203443+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.203583+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.204392+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.204520+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.207707+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.208596+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.208892+00:00", "trade", 13.31, 22.0]
["2026-10-02T13:49:34.208893+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.208894+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:34.208895+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:49:34.208900+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:49:34.208900+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:34.208902+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.208902+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.208947+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.208953+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.208960+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.208967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.208982+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.208988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.208994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209007+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209139+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209146+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209159+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209161+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209162+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209162+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209163+00:00", "trade", 13.31, 27.0]
["2026-10-02T13:49:34.209167+00:00", "trade", 13.31, 21.0]
["2026-10-02T13:49:34.209170+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:34.209170+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209170+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209171+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209177+00:00", "trade", 13.31, 400.0]
["2026-10-02T13:49:34.209177+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209178+00:00", "trade", 13.31, 142.0]
["2026-10-02T13:49:34.209183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209187+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:34.209190+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209193+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:34.209197+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:34.209204+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209245+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209250+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209252+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209260+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209279+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209283+00:00", "trade", 13.31, 59.0]
["2026-10-02T13:49:34.209288+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:49:34.209292+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209292+00:00", "trade", 13.31, 22.0]
["2026-10-02T13:49:34.209292+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209324+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:49:34.209347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209355+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209369+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209390+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209403+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209454+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:49:34.209457+00:00", "trade", 13.31, 12.0]
["2026-10-02T13:49:34.209457+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:49:34.209457+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:49:34.209458+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209461+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:49:34.209464+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209490+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209499+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209508+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209533+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209537+00:00", "trade", 13.31, 172.0]
["2026-10-02T13:49:34.209540+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209544+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209554+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209561+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209564+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209567+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209568+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:34.209576+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209582+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209597+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209602+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:49:34.209604+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209617+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209698+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:34.209859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209877+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209880+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209907+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209914+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209930+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209948+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.209973+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.210158+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.210204+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.211153+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:34.211713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.211728+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.211728+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.211750+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.211757+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.211764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.211771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.211778+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.212133+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.213246+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.213462+00:00", "trade", 13.31, 225.0]
["2026-10-02T13:49:34.214420+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.217217+00:00", "trade", 13.31, 11.0]
["2026-10-02T13:49:34.219366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.230022+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.244261+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.244387+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.267094+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.286271+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.286410+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.286577+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.286626+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.287165+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.287653+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.309935+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.310188+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.310912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.312327+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.312704+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.313386+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.316346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.363816+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:34.548666+00:00", "trade", 13.305, 18.0]
["2026-10-02T13:49:35.038668+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.039756+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.048506+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148576+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:49:35.148580+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:35.148580+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:35.148581+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:35.148606+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148614+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148620+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148627+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148647+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148653+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148893+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:35.148951+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.148975+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.149003+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.149050+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.149171+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.149177+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:35.149187+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:35.149187+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:35.149187+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:35.149188+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:49:35.149191+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:35.149207+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149276+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149297+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149302+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149303+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149454+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149494+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149565+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149610+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149616+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149678+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149721+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.149871+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.151875+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.152330+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.152769+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.154731+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.158913+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.167206+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.167540+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.386168+00:00", "trade", 13.3104, 420.0]
["2026-10-02T13:49:35.386531+00:00", "trade", 13.3104, 1.0]
["2026-10-02T13:49:35.386942+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:35.469171+00:00", "trade", 13.315, 25.0]
["2026-10-02T13:49:35.641473+00:00", "trade", 13.313, 1.0]
["2026-10-02T13:49:35.936362+00:00", "trade", 13.3067, 13.0]
["2026-10-02T13:49:35.936388+00:00", "trade", 13.3067, 6.0]
["2026-10-02T13:49:35.937355+00:00", "trade", 13.3067, 11.0]
["2026-10-02T13:49:35.938357+00:00", "trade", 13.3067, 6.0]
["2026-10-02T13:49:36.072928+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:49:36.433849+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:49:36.433850+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:49:36.433898+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:49:36.434361+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:36.434375+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:49:36.434416+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:49:36.434421+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:36.434472+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:36.434632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:36.434945+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:36.435276+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:36.435514+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:49:36.439578+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:36.538359+00:00", "trade", 13.31, 11.0]
["2026-10-02T13:49:36.870210+00:00", "trade", 13.315, 50.0]
["2026-10-02T13:49:37.004656+00:00", "trade", 13.315, 10.0]
["2026-10-02T13:49:37.034805+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.034827+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.034834+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.034848+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.034863+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.034911+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:37.034918+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.034925+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:37.034945+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.035133+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.035140+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.035156+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.035163+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.035188+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.035210+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035216+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035229+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035237+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035244+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035335+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035348+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035481+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035537+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035829+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035841+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.035859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.036594+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:37.036698+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.036710+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:49:37.036996+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.037367+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.037417+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.054876+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.055769+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.055910+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.055920+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:49:37.055922+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.056182+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.056233+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.075941+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:49:37.076178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.076299+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.077166+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.077189+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.077679+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.077696+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.077741+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.077915+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.078240+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.078289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.078312+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.079653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.109578+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.109601+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.172952+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.172989+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:49:37.174486+00:00", "trade", 13.315, 3.0]
["2026-10-02T13:49:37.258236+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.258734+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.755364+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.755488+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.755945+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.755966+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.760882+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:37.761359+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:37.798015+00:00", "trade", 13.31, 9.0]
["2026-10-02T13:49:37.798018+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.059818+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.059886+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.060029+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.060100+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.060165+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.060947+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.062677+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.063195+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.063454+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.064190+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.064554+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.065010+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.067051+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.117184+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.122998+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.130963+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.178167+00:00", "trade", 13.312, 100.0]
["2026-10-02T13:49:38.233322+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.233431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.272488+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.272650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.277236+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.639366+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.639415+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.639864+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.649693+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.742492+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.742647+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:38.743095+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:38.743102+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:38.746533+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:38.746993+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:39.067477+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:39.067510+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:39.067518+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:39.067535+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:49:39.067555+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:39.067562+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:39.067568+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:39.067590+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:39.067604+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067618+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067627+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067633+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067641+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067655+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067670+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067917+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.067990+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:49:39.068691+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.070230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.071733+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.072193+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.072574+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.074591+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.091200+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.091745+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.091932+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.091946+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.169328+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.210902+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.268770+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.282803+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:39.695879+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:40.253507+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.254039+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.383431+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.383481+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.383699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.389700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.477777+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:49:40.515193+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.515653+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.516119+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.579936+00:00", "trade", 13.3023, 100.0]
["2026-10-02T13:49:40.580727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.707360+00:00", "trade", 13.3068, 2.0]
["2026-10-02T13:49:40.781687+00:00", "trade", 13.3023, 14.0]
["2026-10-02T13:49:40.931065+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.931254+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.932112+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.935499+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:40.957762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:41.091698+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:41.107741+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:41.133718+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:41.834184+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.208138+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.208279+00:00", "trade", 13.31, 125.0]
["2026-10-02T13:49:42.208280+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.208332+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.208718+00:00", "trade", 13.31, 75.0]
["2026-10-02T13:49:42.208722+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.208747+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.208757+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.208789+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.209197+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.209465+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.209475+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.209543+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.209595+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.209619+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.209631+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.209672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.209688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.209695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.209730+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.209763+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.209769+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.209834+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.209863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.209877+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.209887+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.209912+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.209918+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.209937+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.209965+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.209979+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.209986+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.209992+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210014+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210035+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210044+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210105+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210107+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210112+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210114+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210131+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210230+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210238+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210296+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210298+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210304+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:42.210305+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:42.210311+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.210314+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.210322+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.210353+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210364+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.210390+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.210395+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.210403+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210409+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.210411+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210418+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210420+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210425+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210433+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210440+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210446+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210454+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210484+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210515+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210650+00:00", "trade", 13.31, 150.0]
["2026-10-02T13:49:42.210650+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210701+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210736+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210813+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210825+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:42.210894+00:00", "trade", 13.31, 150.0]
["2026-10-02T13:49:42.210898+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.210955+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.210962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.212053+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.212925+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.217866+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.221475+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.221708+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.243398+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.243406+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.249147+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.269415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.315798+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.348850+00:00", "trade", 13.307, 2.0]
["2026-10-02T13:49:42.462879+00:00", "trade", 13.302, 200.0]
["2026-10-02T13:49:42.485224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.494352+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:42.566852+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:42.576907+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.581913+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.581947+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.582059+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.582123+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.582258+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.582441+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.582602+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.598701+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.684773+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:49:42.691647+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:42.691648+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:42.691650+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:42.691654+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.691723+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.691730+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.691744+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.691760+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.691774+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.691894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.691928+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:42.692014+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692021+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692053+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692099+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692106+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692128+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692141+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692147+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:42.692203+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:42.692204+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.692212+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.692224+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:42.692250+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692302+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692309+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692316+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692324+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692455+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692466+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692481+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692662+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692677+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692684+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692743+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692793+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692799+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.692993+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.693170+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.699372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.723434+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.723459+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.723466+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.723725+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.792213+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.792629+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.793132+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.793142+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.795160+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.795610+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.944081+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:42.992682+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.011874+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.033326+00:00", "trade", 13.314, 920.0]
["2026-10-02T13:49:43.366117+00:00", "trade", 13.313, 1.0]
["2026-10-02T13:49:43.383533+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.383588+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.383642+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.383672+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.383912+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.389214+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.392686+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:49:43.455957+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:49:43.456026+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:43.456362+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.456405+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.478533+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.478939+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.478988+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:43.479055+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:43.479075+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479125+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479133+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479159+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479187+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479194+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479402+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:49:43.479409+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479428+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479482+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.479981+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.484078+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.486111+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.511350+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.511377+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.511658+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.511688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.512195+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578222+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:49:43.578226+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:43.578226+00:00", "trade", 13.31, 150.0]
["2026-10-02T13:49:43.578294+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:43.578295+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:49:43.578332+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:49:43.578385+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578393+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578436+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578449+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578680+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578768+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578824+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578844+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578873+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578885+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:43.578888+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:43.578894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:43.578956+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:43.578962+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:43.578969+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:43.578976+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:43.578982+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:43.578989+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:49:43.579005+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.579065+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.579113+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.579120+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.579209+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.579213+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.579664+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.579812+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.584055+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.585350+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.605502+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:43.678896+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:44.216122+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:49:44.216540+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:44.216607+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:49:44.216607+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:49:44.216628+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.216642+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.216649+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.216662+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.216676+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.216683+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.216703+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.216724+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.216989+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:49:44.217062+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.217102+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.219421+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:49:44.220956+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.221634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.223664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.251639+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.251662+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.252381+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.391378+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.419557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:44.615556+00:00", "trade", 13.3077, 37.0]
["2026-10-02T13:49:44.868163+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026612+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:49:45.026613+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026668+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026675+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026703+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026710+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026720+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:49:45.026740+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026774+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026782+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026806+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:49:45.026843+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026850+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.026962+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:49:45.026971+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.027001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:49:45.027127+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:45.027189+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:49:45.027197+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027204+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027212+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027218+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027226+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027233+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027239+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027246+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027254+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027293+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027313+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027388+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027528+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027617+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027931+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.027982+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.029609+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.031407+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.031635+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.033691+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.033714+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.044491+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.328368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.592223+00:00", "trade", 13.295, 10.0]
["2026-10-02T13:49:45.683111+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.684225+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.687184+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:45.784149+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.386147+00:00", "trade", 13.293, 4000.0]
["2026-10-02T13:49:46.504472+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.504941+00:00", "trade", 13.29, 40.0]
["2026-10-02T13:49:46.504956+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.504983+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.504990+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505003+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505017+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505024+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505031+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505189+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505195+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505220+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:46.505223+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505234+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505266+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:46.505274+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505282+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505290+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505297+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:46.505307+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:46.505309+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:49:46.505329+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505420+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505424+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:46.505515+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:49:46.505524+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:49:46.505525+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:49:46.505526+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:46.505533+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:49:46.505552+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505577+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505609+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505623+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505630+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505637+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505644+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505651+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505658+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505664+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505678+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.505942+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.506016+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.506043+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.506056+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.506070+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.506306+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.506574+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.508070+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.509799+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.510103+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.511009+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.511995+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.529489+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.556903+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:46.557391+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.557457+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:46.557869+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.558173+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.570640+00:00", "trade", 13.285, 200.0]
["2026-10-02T13:49:46.661659+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.661811+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.661861+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.662248+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.662261+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.693152+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:46.693428+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:46.694049+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:46.694887+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:46.695273+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.695635+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.696084+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.697547+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.775878+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.775931+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.776274+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.776703+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.776716+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.859905+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:46.859987+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.860303+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.860375+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.860406+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.860757+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.860998+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.862490+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.862753+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:46.871018+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:47.063529+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:49:47.194243+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:47.376959+00:00", "trade", 13.2814, 1.0]
["2026-10-02T13:49:47.377037+00:00", "trade", 13.2814, 68.0]
["2026-10-02T13:49:47.530157+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:47.530585+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:47.531515+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:47.532248+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:47.532312+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:48.741266+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:49:48.741266+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:48.741305+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:48.741311+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:48.741318+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:48.741340+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:48.741347+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:48.741390+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:49:48.741702+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:48.741704+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:48.741723+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:48.741730+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:48.741738+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:48.741744+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:48.741750+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:49:48.741759+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741767+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741776+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741784+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741791+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741797+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741805+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741812+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741818+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741825+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.741834+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:49:48.741839+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.742130+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.742368+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.742794+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.743350+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.744452+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.744835+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.745252+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.745324+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.746431+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.748324+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.752779+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.752805+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.761639+00:00", "trade", 13.275, 450.0]
["2026-10-02T13:49:48.773442+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.773448+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.773455+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.841392+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:48.888404+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.092210+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.108869+00:00", "trade", 13.275, 199.0]
["2026-10-02T13:49:49.169071+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.255721+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.256990+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.257979+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.268479+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.269728+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.270650+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.282121+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.384118+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.384457+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.415736+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462268+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:49.462287+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462309+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462315+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462321+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462336+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462343+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462350+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462356+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462377+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462636+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462659+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462667+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:49.462675+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:49.462679+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:49.462687+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:49.462693+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:49.462700+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:49.462720+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:49.462731+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:49.462745+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.462751+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.462758+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.462765+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.462779+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.462968+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.463038+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.463046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.463084+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.463110+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.463371+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.463426+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.463448+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.463561+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.468028+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.469325+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:49.483650+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:49.484961+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:49.484997+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:49.556870+00:00", "trade", 13.265, 400.0]
["2026-10-02T13:49:49.589318+00:00", "trade", 13.265, 1.0]
["2026-10-02T13:49:50.105717+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.428159+00:00", "trade", 13.2868, 5.0]
["2026-10-02T13:49:50.455441+00:00", "trade", 13.2623, 29.0]
["2026-10-02T13:49:50.804847+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.811305+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.811585+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.812025+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.812217+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.812671+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.821509+00:00", "trade", 13.26, 29.0]
["2026-10-02T13:49:50.898556+00:00", "trade", 13.26, 15.0]
["2026-10-02T13:49:50.898667+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.898689+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.898696+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.898707+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:49:50.898723+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.898732+00:00", "trade", 13.26, 27.0]
["2026-10-02T13:49:50.898737+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.898744+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.898746+00:00", "trade", 13.26, 2.0]
["2026-10-02T13:49:50.898755+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:50.898765+00:00", "trade", 13.26, 21.0]
["2026-10-02T13:49:50.898771+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:50.898776+00:00", "trade", 13.26, 21.0]
["2026-10-02T13:49:50.898783+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:50.898790+00:00", "trade", 13.26, 21.0]
["2026-10-02T13:49:50.898840+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:50.898853+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.898872+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.898908+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.898930+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.898996+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.898997+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.899029+00:00", "trade", 13.26, 900.0]
["2026-10-02T13:49:50.899060+00:00", "trade", 13.26, 141.0]
["2026-10-02T13:49:50.899062+00:00", "trade", 13.26, 42.0]
["2026-10-02T13:49:50.899064+00:00", "trade", 13.26, 900.0]
["2026-10-02T13:49:50.899073+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:49:50.899084+00:00", "trade", 13.26, 42.0]
["2026-10-02T13:49:50.899123+00:00", "trade", 13.26, 42.0]
["2026-10-02T13:49:50.899653+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.909041+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:49:50.917539+00:00", "trade", 13.26, 415.0]
["2026-10-02T13:49:50.932784+00:00", "trade", 13.26, 16.0]
["2026-10-02T13:49:50.932824+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:50.937131+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:49:51.279493+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.279541+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.279633+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.279671+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.279700+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.279924+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:51.280001+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:51.280109+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:51.280160+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:51.280301+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.280354+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.280365+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.280367+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.280885+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.318199+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.610853+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.611180+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.614284+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.763621+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.763928+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.820457+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.935964+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.979781+00:00", "trade", 13.27, 3100.0]
["2026-10-02T13:49:51.979933+00:00", "trade", 13.27, 3100.0]
["2026-10-02T13:49:51.979948+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.980009+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:51.980116+00:00", "trade", 13.27, 1300.0]
["2026-10-02T13:49:51.980187+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.980237+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.980246+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:49:51.980266+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.980307+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.980321+00:00", "trade", 13.27, 2800.0]
["2026-10-02T13:49:51.980332+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.980368+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.980479+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980562+00:00", "trade", 13.27, 1995.0]
["2026-10-02T13:49:51.980570+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980577+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:51.980737+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:51.980831+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980836+00:00", "trade", 13.27, 60.0]
["2026-10-02T13:49:51.980836+00:00", "trade", 13.27, 34.0]
["2026-10-02T13:49:51.980846+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:51.980852+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980859+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980866+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980871+00:00", "trade", 13.27, 558.0]
["2026-10-02T13:49:51.980881+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980889+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980893+00:00", "trade", 13.27, 1800.0]
["2026-10-02T13:49:51.980893+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980896+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980903+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980910+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980917+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980924+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980930+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.980950+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981001+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981027+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981037+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981125+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981152+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981162+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981178+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981203+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981210+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:51.981230+00:00", "trade", 13.27, 30.0]
["2026-10-02T13:49:51.981232+00:00", "trade", 13.27, 600.0]
["2026-10-02T13:49:51.981232+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:51.981252+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981308+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981316+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981322+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981329+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981336+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981342+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981357+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981363+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981370+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981377+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981386+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981392+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981400+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981407+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981414+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981422+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981463+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.981465+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.981465+00:00", "trade", 13.27, 110.0]
["2026-10-02T13:49:51.981465+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.981469+00:00", "trade", 13.27, 91.0]
["2026-10-02T13:49:51.981513+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.981667+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.981715+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.982153+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.982226+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.982632+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.983674+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.985717+00:00", "trade", 13.26, 4319.0]
["2026-10-02T13:49:51.985871+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.987894+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.990322+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.990329+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:51.990406+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:51.990421+00:00", "trade", 13.27, 110.0]
["2026-10-02T13:49:51.991272+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.006646+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.010990+00:00", "trade", 13.27, 23.0]
["2026-10-02T13:49:52.011338+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.011344+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.015172+00:00", "trade", 13.27, 16.0]
["2026-10-02T13:49:52.062829+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:52.064752+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:52.127089+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.479555+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.479564+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.480287+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.509325+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:52.510102+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.953719+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:52.954183+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.547975+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.548096+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.548170+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.548183+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.548232+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.548701+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.548931+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.548943+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.549193+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.550602+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.551855+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.563425+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.644196+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:53.645511+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.016185+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.019625+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.020096+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.072133+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.072604+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.113161+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.113314+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.115602+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.116042+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210253+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210266+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210288+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210291+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:49:54.210295+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210301+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210307+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210321+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210327+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210334+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210355+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210523+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210547+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:49:54.210557+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210586+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:49:54.210590+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:49:54.210595+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210604+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.210610+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210611+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:54.210612+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:54.210616+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210616+00:00", "trade", 13.27, 10.0]
["2026-10-02T13:49:54.210620+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210629+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210630+00:00", "trade", 13.27, 90.0]
["2026-10-02T13:49:54.210636+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210637+00:00", "trade", 13.27, 10.0]
["2026-10-02T13:49:54.210643+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210643+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210646+00:00", "trade", 13.27, 10.0]
["2026-10-02T13:49:54.210650+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210656+00:00", "trade", 13.27, 10.0]
["2026-10-02T13:49:54.210657+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210672+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210679+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210681+00:00", "trade", 13.27, 80.0]
["2026-10-02T13:49:54.210693+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210701+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210709+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210844+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210862+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210864+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210866+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:49:54.210913+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210930+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210934+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210971+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.210977+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.210985+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.211016+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.211137+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.211145+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.212229+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.213400+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.217403+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.220167+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.250199+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.292919+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.306844+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.785706+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.785957+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.786209+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.786823+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.787048+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.787526+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.787537+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816012+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:49:54.816014+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:49:54.816042+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816049+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816085+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816092+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816101+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816107+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816113+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816342+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816500+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816587+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816594+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:54.816594+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:54.816596+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:54.816597+00:00", "trade", 13.27, 30.0]
["2026-10-02T13:49:54.816597+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:49:54.816660+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:54.816670+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816678+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816685+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816693+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816700+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816706+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816713+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816720+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816732+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.816917+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.817073+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.817098+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.821097+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.823077+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.846948+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.846955+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:54.931969+00:00", "trade", 13.265, 675.0]
["2026-10-02T13:49:55.040356+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:55.040411+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:55.123241+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:49:55.169425+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.306632+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.306727+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.306756+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.307338+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.307349+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.308304+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.317858+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.327350+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.339269+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.353415+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.484873+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.485270+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.485321+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.485570+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.485737+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.486185+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.486391+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.486826+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.605028+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.605117+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.605417+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.667527+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.667615+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.810264+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.902995+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903002+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903018+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:49:55.903020+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903026+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:55.903047+00:00", "trade", 13.272, 300.0]
["2026-10-02T13:49:55.903060+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903090+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:55.903096+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903097+00:00", "trade", 13.27, 60.0]
["2026-10-02T13:49:55.903111+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903232+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903312+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903350+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903381+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903409+00:00", "trade", 13.27, 60.0]
["2026-10-02T13:49:55.903415+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903447+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903491+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903530+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903537+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903590+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903694+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903735+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.903881+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.904250+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.904356+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.908479+00:00", "trade", 13.271, 100.0]
["2026-10-02T13:49:55.909248+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.913184+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.913632+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.933461+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.966962+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:55.967516+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.223224+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.225372+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.225379+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.541387+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.643114+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.729383+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.729507+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.729630+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.814674+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.815139+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.821667+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:56.821737+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033449+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033814+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033886+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033916+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033923+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033930+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033942+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033944+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033952+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033960+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033967+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.033989+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.034288+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.035672+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.069989+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.069997+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.089518+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.089630+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.089839+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.090228+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.104645+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.216856+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.222548+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.222857+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.227741+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.227996+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.229930+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.288611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.288652+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.289333+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.325796+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.443982+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.469010+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.507436+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.592373+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.592687+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:57.592690+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:57.592741+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:57.592760+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:57.592769+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:57.592776+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.592784+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.592817+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.594245+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.618830+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.622951+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.625044+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.777798+00:00", "trade", 13.2768, 2.0]
["2026-10-02T13:49:57.873795+00:00", "trade", 13.275, 225.0]
["2026-10-02T13:49:57.874281+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.874306+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.874364+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.874370+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.874493+00:00", "trade", 13.275, 219.0]
["2026-10-02T13:49:57.874549+00:00", "trade", 13.275, 6.0]
["2026-10-02T13:49:57.874796+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.874950+00:00", "trade", 13.275, 225.0]
["2026-10-02T13:49:57.875154+00:00", "trade", 13.275, 225.0]
["2026-10-02T13:49:57.875218+00:00", "trade", 13.275, 225.0]
["2026-10-02T13:49:57.876087+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.876692+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.905698+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:57.912142+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:57.915450+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.217451+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.217718+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.218623+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:58.218683+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:58.218712+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.219327+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.228131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.228393+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.228619+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.228626+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.229095+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.229105+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.231740+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.309692+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.539182+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.539726+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.561717+00:00", "trade", 13.275, 10.0]
["2026-10-02T13:49:58.561783+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:58.562067+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.562136+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.562219+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.562663+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.562742+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.564287+00:00", "trade", 13.275, 200.0]
["2026-10-02T13:49:58.565015+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.591700+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.591838+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.592277+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.595619+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.692796+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.819250+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.820144+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:49:58.821187+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:58.821416+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:58.822453+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.398535+00:00", "trade", 13.275, 24.0]
["2026-10-02T13:49:59.411061+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.411075+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.411085+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.411097+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.411113+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.411767+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.430872+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.431345+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.432729+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.433207+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.433704+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.437713+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.438175+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.512681+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.512848+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.512923+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.513006+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.513030+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.513387+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.513402+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.513642+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.513835+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.513861+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.513942+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:59.514018+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:59.514079+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:59.514133+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:59.514375+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.514392+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516400+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516501+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:49:59.516520+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516528+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516534+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516541+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516548+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516666+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516668+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:59.516737+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.516751+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.516756+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.516766+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.516785+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:49:59.516816+00:00", "trade", 13.27, 180.0]
["2026-10-02T13:49:59.516816+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.516817+00:00", "trade", 13.27, 170.0]
["2026-10-02T13:49:59.516818+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:49:59.516823+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.516831+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.516837+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.516844+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.516859+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.516865+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.516872+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:49:59.516900+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:49:59.516962+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:49:59.517020+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:49:59.517023+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:49:59.517023+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:59.517024+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:49:59.517025+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:49:59.517027+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:49:59.517034+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:49:59.517056+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:49:59.517069+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:49:59.517087+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517103+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517110+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517116+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517123+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517129+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517136+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517143+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517150+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517158+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517166+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517241+00:00", "trade", 13.27, 256.0]
["2026-10-02T13:49:59.517320+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.517348+00:00", "trade", 13.27, 144.0]
["2026-10-02T13:49:59.517429+00:00", "trade", 13.27, 56.0]
["2026-10-02T13:49:59.517445+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:49:59.517648+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:49:59.517667+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.521708+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.522122+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.524129+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.524419+00:00", "trade", 13.27, 15.0]
["2026-10-02T13:49:59.527745+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.527766+00:00", "trade", 13.27, 35.0]
["2026-10-02T13:49:59.527769+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.528136+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.528328+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.532330+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.535436+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.547192+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.547443+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.547473+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.552968+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:49:59.647356+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.647425+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.998826+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:49:59.998839+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:49:59.998840+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:49:59.998858+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.998866+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.998873+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.998880+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.998887+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.998893+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.998900+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.998907+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.999129+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:49:59.999161+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:59.999259+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:59.999272+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:59.999279+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:49:59.999286+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999293+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999300+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999307+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999313+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999320+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999327+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999334+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999340+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999347+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999354+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999361+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999368+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999377+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999414+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999446+00:00", "trade", 13.26, 60.0]
["2026-10-02T13:49:59.999492+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999499+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999508+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999515+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999521+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999527+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:49:59.999528+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999535+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999543+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999545+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:49:59.999550+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999556+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999563+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999570+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999577+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999610+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999663+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999836+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999887+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:49:59.999978+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.000016+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.000030+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.000102+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.000132+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.001477+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:50:00.001564+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:50:00.001696+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:00.002057+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.003878+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.003906+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.005895+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.030776+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.030805+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:00.031566+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:00.031631+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:00.031632+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:00.031634+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:00.031736+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:00.031802+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.031809+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.031816+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.031823+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.031838+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.031845+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.031851+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.031957+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.032192+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.032351+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.032633+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.032669+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.036656+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.038694+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.038741+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.101080+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.149885+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.230993+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.231461+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.296548+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.316293+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.326848+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.327190+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.327249+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.327565+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:00.350873+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.350893+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.351714+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.352182+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.353389+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.354452+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.361721+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.514769+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.514788+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.514855+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.515020+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:00.515117+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:00.515233+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:00.515296+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.517148+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.517198+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.741584+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.741627+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.741739+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.742202+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.752159+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.752184+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.761244+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.927721+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:00.929755+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:01.070540+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.070643+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.070805+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.070880+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.070894+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.070955+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:50:01.070980+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:50:01.070996+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.071099+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.071214+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.071280+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.071319+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.071417+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.071438+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.073071+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.100646+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.100903+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.104399+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.104434+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.105120+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.191386+00:00", "trade", 13.2941, 3.0]
["2026-10-02T13:50:01.271799+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.509713+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.519918+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:50:01.521912+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.524525+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.524953+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.542919+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.542959+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.542999+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543036+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543104+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543180+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543192+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543367+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543375+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543413+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543472+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.543589+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.550345+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:01.550607+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.227316+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.301286+00:00", "trade", 13.2729, 100.0]
["2026-10-02T13:50:02.359150+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.381954+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.583611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.641083+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.720953+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.778253+00:00", "trade", 13.275, 16.0]
["2026-10-02T13:50:02.778300+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.780323+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:50:02.784512+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:50:02.984927+00:00", "trade", 13.275, 286.0]
["2026-10-02T13:50:02.985110+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.985537+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.986493+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:02.987980+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.001876+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:50:03.091084+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:50:03.091084+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091086+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:50:03.091088+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:50:03.091187+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091193+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091235+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091332+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091356+00:00", "trade", 13.28, 23.0]
["2026-10-02T13:50:03.091365+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:50:03.091381+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:50:03.091426+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:50:03.091463+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091527+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091529+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091543+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091553+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091574+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:03.091584+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:50:03.091594+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:50:03.091602+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:50:03.091609+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:50:03.091618+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:50:03.091625+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:50:03.091642+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:50:03.091645+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:50:03.091645+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:50:03.091645+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.091650+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.091657+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.091666+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.091899+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.091926+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.091980+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.091989+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.092018+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.092038+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.092348+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.092464+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.093020+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.093142+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.095703+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.095734+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.096739+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.098526+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.099017+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.099029+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.113066+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.113248+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.113373+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.119192+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.123592+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.123624+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.123661+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.123671+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.123748+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.124141+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.124177+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.124207+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.124303+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.124611+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.164348+00:00", "trade", 13.29, 209.0]
["2026-10-02T13:50:03.349296+00:00", "trade", 13.29, 2.0]
["2026-10-02T13:50:03.657817+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.657844+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.657889+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.657895+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.657902+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.658046+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.658151+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.662676+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.701974+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.703209+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.703718+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.703753+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.703961+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.703974+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.703987+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.705436+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716134+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:50:03.716136+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:50:03.716152+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716166+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716174+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716180+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716187+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716193+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716221+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716228+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716423+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716430+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716453+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:50:03.716455+00:00", "trade", 13.29, 600.0]
["2026-10-02T13:50:03.716457+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716535+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716548+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716634+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716641+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716653+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716666+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716677+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716705+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:50:03.716710+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:50:03.716711+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:03.716712+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:50:03.716712+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:03.716779+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716787+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716794+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716800+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716807+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716813+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716826+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716833+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716919+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.716963+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.717011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.717063+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.717152+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.717225+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.717385+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.719166+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.720961+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.721162+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.723194+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.736893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.737019+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.755523+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.755786+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.756250+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.756702+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.928257+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:50:03.928481+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:03.928539+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179025+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179032+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:50:04.179034+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:50:04.179035+00:00", "trade", 13.29, 2.0]
["2026-10-02T13:50:04.179037+00:00", "trade", 13.29, 21.0]
["2026-10-02T13:50:04.179040+00:00", "trade", 13.29, 21.0]
["2026-10-02T13:50:04.179040+00:00", "trade", 13.29, 21.0]
["2026-10-02T13:50:04.179063+00:00", "trade", 13.29, 1000.0]
["2026-10-02T13:50:04.179065+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179072+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:50:04.179080+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179087+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179094+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179100+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179108+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179122+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179129+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179136+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179149+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179157+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179165+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179172+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179192+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179331+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179353+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179374+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179381+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179392+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179438+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:50:04.179441+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:50:04.179441+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:50:04.179458+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179475+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179524+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179531+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179539+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179546+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179554+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179561+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179567+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179574+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179581+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179601+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.179702+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.180085+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.180599+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.180785+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.184159+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.186105+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.210197+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.210204+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.210286+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.210645+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.211142+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.211605+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.244027+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.244447+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.244454+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.481429+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.481478+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.530953+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.551617+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.590063+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.590133+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.590495+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.591192+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.600447+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.667245+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.823552+00:00", "trade", 13.28, 2.0]
["2026-10-02T13:50:04.840537+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.840986+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.848968+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.852404+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:04.899020+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040143+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:50:05.040146+00:00", "trade", 13.28, 21.0]
["2026-10-02T13:50:05.040177+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040184+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040207+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040222+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040225+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040238+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040260+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040342+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040491+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040518+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040532+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040575+00:00", "trade", 13.28, 60.0]
["2026-10-02T13:50:05.040576+00:00", "trade", 13.28, 106.0]
["2026-10-02T13:50:05.040719+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:50:05.040809+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:50:05.040871+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:50:05.040879+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.040888+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.040896+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.040903+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.040917+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.040943+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.040963+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.041706+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.042421+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.043843+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.047246+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.047632+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.048123+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.048150+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.048649+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.048663+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.049110+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.050273+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.052950+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.053412+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.053719+00:00", "trade", 13.275, 70.0]
["2026-10-02T13:50:05.055349+00:00", "trade", 13.275, 180.0]
["2026-10-02T13:50:05.055666+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.055800+00:00", "trade", 13.275, 400.0]
["2026-10-02T13:50:05.055995+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.056237+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.056348+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.056493+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.056501+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.056958+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.057054+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.057302+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.058065+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.058512+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.067530+00:00", "trade", 13.275, 400.0]
["2026-10-02T13:50:05.072282+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:50:05.359238+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:50:05.359687+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:05.359818+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:50:05.360343+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:50:05.362299+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:50:05.404793+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:50:05.475374+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.041468+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.223157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366752+00:00", "trade", 13.27, 60.0]
["2026-10-02T13:50:06.366754+00:00", "trade", 13.27, 28.0]
["2026-10-02T13:50:06.366755+00:00", "trade", 13.27, 20.0]
["2026-10-02T13:50:06.366782+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366789+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366803+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366817+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366823+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366830+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366837+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366873+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:06.366907+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:50:06.367020+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:06.367034+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:06.367045+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:06.367052+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:06.367072+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:06.367086+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.367094+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.367101+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.367108+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.367114+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.367121+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.367128+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.367788+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.369213+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.369665+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.370921+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.371774+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.373829+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.376296+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.410437+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.410835+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.410846+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.411077+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.411140+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.411575+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.411601+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.411669+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.411918+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.412043+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.412051+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.412363+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.412411+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.412576+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.413040+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.413682+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.414636+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.416040+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.422451+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.422923+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.514096+00:00", "trade", 13.265, 2400.0]
["2026-10-02T13:50:06.526575+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.527020+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.527326+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.527552+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.630641+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.683142+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.745382+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:50:06.751153+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.851791+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.890900+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.953223+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:06.992836+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.002985+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.166390+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:50:07.172422+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.211207+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.226322+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.313208+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.686209+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.686257+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.686293+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.686420+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:07.686767+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.686991+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:07.689053+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.689529+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.689553+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.689585+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.690060+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.690067+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.690551+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.690567+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.691057+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.691107+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.691543+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.691571+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.692025+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.692075+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.692516+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.692534+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.693000+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.693035+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.693489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.693509+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.693978+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.693995+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.694490+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.694499+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.694983+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.694994+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.695474+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.695483+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.695963+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.695976+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.696038+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.696414+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.696465+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.696482+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.696608+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.696622+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.696674+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.696703+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.697124+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.697598+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.698626+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.709716+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:07.710622+00:00", "trade", 13.265, 3.0]
["2026-10-02T13:50:07.769177+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:50:07.962145+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962148+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:50:07.962148+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:07.962180+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962187+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962194+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962209+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962216+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962230+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962237+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962387+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962421+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:07.962517+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962527+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962612+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962620+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962635+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962647+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962655+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962662+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:07.962712+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:07.962714+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:07.962714+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:07.962723+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:07.962748+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:07.962781+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.962790+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.962797+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.962803+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.962810+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.962817+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.962824+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.962830+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.962838+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.963042+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.963090+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.963235+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.963243+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.963250+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.963453+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.964917+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.965267+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.965966+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.967150+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.967191+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:07.969203+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.000005+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.000410+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.000836+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.000925+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.001415+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.001422+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.001917+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.001994+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.002373+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.062655+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.063019+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.063122+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.063216+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.063228+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.063241+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.063474+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.063661+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.063927+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.083597+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.165396+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.165884+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.165932+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.166182+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.166413+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.166674+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.166901+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.167128+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.167399+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.167591+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.167878+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.168108+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.168377+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.168569+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.168866+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.169031+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.169361+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.169549+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.169843+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.170035+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.170324+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.170495+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.170802+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.170973+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.171287+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.171430+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.171766+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.171890+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.172246+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.172355+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.172728+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.172819+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.173212+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.173318+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.173694+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.173780+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.174187+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.174239+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.174669+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.174715+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.175153+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.175175+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.175642+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.175652+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.176124+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.176138+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.176618+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.176625+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.177127+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.177580+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.177613+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.227538+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.227556+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.227581+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.227759+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.227813+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.228081+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.328949+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.489158+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.504596+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:08.505360+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:08.505394+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505407+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505414+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505427+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505434+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505507+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505638+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505656+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505660+00:00", "trade", 13.26, 28.0]
["2026-10-02T13:50:08.505672+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505689+00:00", "trade", 13.26, 72.0]
["2026-10-02T13:50:08.505741+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505766+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505841+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:08.505855+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505863+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505880+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505901+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505908+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505927+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505937+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.505960+00:00", "trade", 13.26, 40.0]
["2026-10-02T13:50:08.505961+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.505962+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:50:08.505971+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.506009+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506056+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506063+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506104+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506111+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506238+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506353+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506394+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506439+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506526+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506536+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506543+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506877+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.506886+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.507017+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.507489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.508439+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.526304+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:08.527070+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.541102+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.546107+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.561960+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.562392+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.562402+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.562489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.562741+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.562787+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.562834+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.566429+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.566911+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.631118+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.631170+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.631395+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.631497+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.631506+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.631520+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.631588+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.631597+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:08.631702+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.631723+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.631760+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.632612+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.632634+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:08.632654+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.632683+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.632701+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.633789+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:08.674409+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:09.199636+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:09.199749+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:09.200096+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:09.201137+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:09.201605+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:09.201710+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:09.201909+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:09.250048+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:09.428954+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:50:09.992071+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:50:10.175745+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.175780+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.176488+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763220+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:50:10.763224+00:00", "trade", 13.25, 80.0]
["2026-10-02T13:50:10.763224+00:00", "trade", 13.25, 26.0]
["2026-10-02T13:50:10.763247+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763256+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763263+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763286+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763303+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763310+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763317+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763325+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763594+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763609+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763616+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763683+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763693+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:10.763787+00:00", "trade", 13.25, 600.0]
["2026-10-02T13:50:10.763788+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:10.763800+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:10.763868+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.763886+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.763894+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.763901+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.763909+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.763924+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.763963+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.764014+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.764064+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.764132+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.764689+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.764697+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.764718+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.764746+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.764753+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.765106+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.765194+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.765946+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.766462+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.768251+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.770299+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.770327+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.784778+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.797533+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.818842+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.818866+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.819099+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.819580+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:10.858292+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.023138+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.023985+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.088072+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.089813+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.111086+00:00", "trade", 13.245, 3.0]
["2026-10-02T13:50:11.239081+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.239132+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.272709+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.495552+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.495582+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.496054+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:50:11.496055+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:50:11.496778+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505001+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505008+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505031+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:50:11.505031+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505038+00:00", "trade", 13.24, 600.0]
["2026-10-02T13:50:11.505040+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505049+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505130+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505131+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505193+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505220+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505227+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505256+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505270+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505285+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:11.505297+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:11.505297+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:11.505356+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:11.505369+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505377+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505384+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505392+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505399+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505406+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505426+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505444+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505527+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505598+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505816+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.505964+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.506055+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.506068+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.506536+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.506602+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.507314+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.535840+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.536244+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.536974+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.537434+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.538463+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.636000+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.696848+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.739397+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.836294+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.836366+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.836393+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.836790+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.837282+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.837987+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.841645+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.846243+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:11.846681+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:12.006060+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:12.062994+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:12.284022+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:50:12.284813+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:12.322213+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:12.324258+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:12.889693+00:00", "trade", 13.232, 1.0]
["2026-10-02T13:50:13.162302+00:00", "trade", 13.3101, 100.0]
["2026-10-02T13:50:13.436742+00:00", "trade", 13.2328, 1.0]
["2026-10-02T13:50:13.462772+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:13.463105+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:13.463145+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.463214+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.463380+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.463418+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:50:13.463485+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.463569+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:50:13.463636+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.463662+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.463772+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.463779+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.463989+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.464146+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.466022+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:50:13.466090+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.466191+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.466233+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.466291+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:13.466765+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:13.466895+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:13.466955+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.467021+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.467056+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.467340+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.467360+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.467544+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.467680+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.470235+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.470257+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.470311+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:13.474940+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.475701+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.475724+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.481928+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:13.541947+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542327+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542365+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542372+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542430+00:00", "trade", 13.24, 20.0]
["2026-10-02T13:50:13.542432+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:50:13.542528+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542535+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542536+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542765+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542880+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.542953+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.543370+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.546394+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.547982+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.560645+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.577217+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.577250+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.599973+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.600360+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.607026+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:50:13.607724+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.758471+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.828251+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.828536+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.829245+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.829712+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.843652+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:13.844119+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.011167+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.011257+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.011373+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.015890+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.030835+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.048522+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.048722+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.048851+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:14.049204+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:14.049229+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:14.049237+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:14.049260+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:14.051290+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.051747+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.100062+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.173633+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.421391+00:00", "trade", 13.243, 100.0]
["2026-10-02T13:50:14.546867+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.547120+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.547449+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:14.547548+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:50:14.547623+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:14.547624+00:00", "trade", 13.25, 54.0]
["2026-10-02T13:50:14.547624+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:14.547650+00:00", "trade", 13.25, 46.0]
["2026-10-02T13:50:14.547652+00:00", "trade", 13.25, 331.0]
["2026-10-02T13:50:14.547654+00:00", "trade", 13.25, 28.0]
["2026-10-02T13:50:14.547659+00:00", "trade", 13.25, 41.0]
["2026-10-02T13:50:14.547661+00:00", "trade", 13.25, 119.0]
["2026-10-02T13:50:14.547667+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.547689+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.547713+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.547721+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.547728+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.547735+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.547752+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.547771+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.547924+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:50:14.548119+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548137+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548196+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:50:14.548212+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:50:14.548292+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548317+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548325+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548345+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:14.548364+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548394+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548410+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548484+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.548503+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:14.550186+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.552672+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.554690+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.578212+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.719557+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.720018+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:14.735844+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.053329+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.053356+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.058690+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.161477+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.162316+00:00", "trade", 13.255, 176.0]
["2026-10-02T13:50:15.162709+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:15.162765+00:00", "trade", 13.255, 69.0]
["2026-10-02T13:50:15.162923+00:00", "trade", 13.255, 32.0]
["2026-10-02T13:50:15.163727+00:00", "trade", 13.255, 4.0]
["2026-10-02T13:50:15.164441+00:00", "trade", 13.255, 1.0]
["2026-10-02T13:50:15.168230+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:15.168232+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:50:15.168233+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:50:15.168254+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168261+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168268+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168274+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168289+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168298+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168305+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168313+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:50:15.168313+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:50:15.168321+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:50:15.168327+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168328+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:50:15.168335+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168343+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168421+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168428+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168435+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168441+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168485+00:00", "trade", 13.26, 27.0]
["2026-10-02T13:50:15.168583+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168596+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168621+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168628+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:15.168637+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:15.168644+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:15.168653+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:15.168659+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:15.168674+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:15.168681+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:15.168687+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:15.168695+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:15.168699+00:00", "trade", 13.26, 700.0]
["2026-10-02T13:50:15.168700+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:50:15.168700+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168701+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168716+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168723+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168736+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168743+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168749+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168780+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168822+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.168969+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.169030+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.169139+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.170767+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:50:15.171191+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.171460+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.173262+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.204724+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.204732+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.204738+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.232799+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.232932+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.239694+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.246394+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:15.268334+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.401721+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.402175+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.402176+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.402203+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.402224+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.402522+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.402810+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.402830+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.403497+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.403712+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.407265+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.479664+00:00", "trade", 13.2601, 2400.0]
["2026-10-02T13:50:15.522857+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.548482+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:15.556277+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.556389+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.578732+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.579062+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.579322+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.579374+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.579714+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:15.579741+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.579750+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.580125+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.580171+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.580215+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.580427+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.585326+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.616047+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.616369+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.692114+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.692131+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.854021+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:15.854450+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.022425+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.054119+00:00", "trade", 13.265, 400.0]
["2026-10-02T13:50:16.054368+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054401+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054403+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054404+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054432+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054440+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054458+00:00", "trade", 13.265, 300.0]
["2026-10-02T13:50:16.054481+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054494+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054496+00:00", "trade", 13.265, 450.0]
["2026-10-02T13:50:16.054505+00:00", "trade", 13.265, 450.0]
["2026-10-02T13:50:16.054506+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054507+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054509+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054520+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054558+00:00", "trade", 13.265, 300.0]
["2026-10-02T13:50:16.054575+00:00", "trade", 13.265, 300.0]
["2026-10-02T13:50:16.054585+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054596+00:00", "trade", 13.265, 450.0]
["2026-10-02T13:50:16.054608+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054622+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054651+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054721+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.054775+00:00", "trade", 13.265, 350.0]
["2026-10-02T13:50:16.054814+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.054822+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.055011+00:00", "trade", 13.265, 450.0]
["2026-10-02T13:50:16.055121+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.055184+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.055203+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.055560+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.055624+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.056029+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.056364+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.056746+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:16.062899+00:00", "trade", 13.265, 1600.0]
["2026-10-02T13:50:16.083079+00:00", "trade", 13.265, 70.0]
["2026-10-02T13:50:16.083759+00:00", "trade", 13.26, 70.0]
["2026-10-02T13:50:16.085912+00:00", "trade", 13.265, 30.0]
["2026-10-02T13:50:16.086810+00:00", "trade", 13.26, 30.0]
["2026-10-02T13:50:16.126131+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.128068+00:00", "trade", 13.265, 621.0]
["2026-10-02T13:50:16.137514+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.138047+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.165612+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.167488+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.245158+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.462489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.571985+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.572505+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.587266+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.680616+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.810055+00:00", "trade", 13.265, 552.0]
["2026-10-02T13:50:16.831254+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:50:16.832541+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864010+00:00", "trade", 13.27, 222.0]
["2026-10-02T13:50:16.864032+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864040+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864067+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864080+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864088+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864095+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864117+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864138+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864151+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864174+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:50:16.864296+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:16.864306+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:16.864321+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:16.864329+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:16.864352+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:16.864359+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:16.864366+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:16.864380+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.864387+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.864394+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.864400+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.864407+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.864414+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.864421+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.864607+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.865130+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.865153+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.865553+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.868598+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.869040+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.871065+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.896464+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.928301+00:00", "trade", 13.275, 200.0]
["2026-10-02T13:50:16.976516+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.976768+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.976810+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.977304+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:16.997435+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:17.028280+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:17.028288+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:50:17.028290+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:50:17.028291+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:50:17.028292+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:50:17.028296+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:17.028310+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:17.028590+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:50:17.028682+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:50:17.028696+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:17.028728+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:17.028756+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:17.028764+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:50:17.028778+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.028785+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.028792+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.028800+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.028814+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.029030+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.029128+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.029286+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.029459+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.029558+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.029571+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.029949+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.033322+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.034032+00:00", "trade", 13.265, 900.0]
["2026-10-02T13:50:17.034476+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:17.035349+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.035946+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.036107+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.036674+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.037124+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.037996+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.038255+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051217+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051232+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051301+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051308+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051315+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051322+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:17.051322+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051323+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:17.051335+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051345+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:17.051348+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051355+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051362+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051370+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051377+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051377+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:17.051397+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:17.051435+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:17.051458+00:00", "trade", 13.26, 23.0]
["2026-10-02T13:50:17.051506+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:17.051573+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051588+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051595+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051601+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051608+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051778+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051791+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051799+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051852+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.051965+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.052022+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.052106+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.052926+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.053139+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.055518+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.055529+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.055782+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.057166+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:50:17.087319+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.087400+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.116998+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.128339+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.144783+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.151761+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.252428+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:17.252894+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:17.252912+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:17.252930+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:17.253081+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:17.253527+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:17.255788+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:17.255813+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.256335+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.256578+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.256819+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.257049+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.257353+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.257508+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.257580+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.257832+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.257843+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.258298+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.267577+00:00", "trade", 13.264, 26.0]
["2026-10-02T13:50:17.285694+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.285869+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.285889+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.285941+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:17.286177+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.286204+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.286338+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.286824+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.286876+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.286889+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.286936+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.287297+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.287381+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.287975+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.295708+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.339008+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.340817+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.354044+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.455471+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.459906+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.460297+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.507189+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.507260+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.507267+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.507273+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.507291+00:00", "trade", 13.25, 700.0]
["2026-10-02T13:50:17.507292+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:17.507293+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:17.507419+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:17.507483+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.507507+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.507780+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.507885+00:00", "trade", 13.25, 2100.0]
["2026-10-02T13:50:17.507904+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.508061+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.508445+00:00", "trade", 13.25, 4.0]
["2026-10-02T13:50:17.511346+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.511391+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.511398+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.511420+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.511441+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.511760+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.512007+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.525732+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.558172+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:50:17.558503+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.558595+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.558843+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.559079+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.559291+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:17.781845+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180622+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:18.180641+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180650+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180657+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180664+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180677+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180698+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180705+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180712+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.180981+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.181042+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:18.181042+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:18.181061+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:18.181072+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:18.181079+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:18.181098+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:18.181114+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181122+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181128+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181134+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181391+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181423+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181773+00:00", "trade", 13.23, 600.0]
["2026-10-02T13:50:18.181773+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181775+00:00", "trade", 13.23, 50.0]
["2026-10-02T13:50:18.181778+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:50:18.181778+00:00", "trade", 13.23, 32.0]
["2026-10-02T13:50:18.181780+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181781+00:00", "trade", 13.23, 2018.0]
["2026-10-02T13:50:18.181781+00:00", "trade", 13.23, 16782.0]
["2026-10-02T13:50:18.181786+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:18.181786+00:00", "trade", 13.23, 27.0]
["2026-10-02T13:50:18.181786+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181793+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181800+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181800+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181808+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181841+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181848+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181854+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181888+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.181895+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182032+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182039+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182046+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182058+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182064+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:50:18.182065+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182072+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182083+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182085+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:50:18.182090+00:00", "trade", 13.23, 500.0]
["2026-10-02T13:50:18.182095+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:18.182099+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:18.182105+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:18.182117+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:18.182185+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:50:18.182195+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182196+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182229+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182238+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182253+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182260+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182273+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182288+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182295+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182308+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182352+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:18.182356+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:50:18.182357+00:00", "trade", 13.23, 28.0]
["2026-10-02T13:50:18.182357+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:18.182430+00:00", "trade", 13.2517, 54.0]
["2026-10-02T13:50:18.182438+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182445+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182452+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182459+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182467+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182490+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182603+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182611+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182685+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182724+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182729+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.182730+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.182730+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182738+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182761+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182767+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:50:18.182773+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182781+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182782+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.182783+00:00", "trade", 13.22, 48.0]
["2026-10-02T13:50:18.182787+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182788+00:00", "trade", 13.22, 400.0]
["2026-10-02T13:50:18.182794+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182803+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182810+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182824+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182838+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:50:18.182839+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182848+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182864+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.182881+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.182921+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183054+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.183054+00:00", "trade", 13.22, 500.0]
["2026-10-02T13:50:18.183055+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183056+00:00", "trade", 13.22, 500.0]
["2026-10-02T13:50:18.183056+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.183067+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183092+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183131+00:00", "trade", 13.22, 500.0]
["2026-10-02T13:50:18.183135+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183142+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183156+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183179+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183195+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183209+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.183239+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:50:18.183249+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.183305+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.183327+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.183334+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.183342+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.183363+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.183498+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:50:18.183541+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.183606+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.183847+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.183855+00:00", "trade", 13.21, 300.0]
["2026-10-02T13:50:18.183935+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.183997+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184025+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:18.184026+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:18.184027+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:50:18.184029+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.184033+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.184033+00:00", "trade", 13.22, 24.0]
["2026-10-02T13:50:18.184033+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184035+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:50:18.184036+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.184040+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184046+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184056+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184069+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184079+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184089+00:00", "trade", 13.22, 21.0]
["2026-10-02T13:50:18.184089+00:00", "trade", 13.22, 79.0]
["2026-10-02T13:50:18.184104+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184128+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:18.184131+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:18.184135+00:00", "trade", 13.22, 21.0]
["2026-10-02T13:50:18.184137+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184139+00:00", "trade", 13.22, 400.0]
["2026-10-02T13:50:18.184139+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184140+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.184146+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.184147+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.184152+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.184158+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184164+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184183+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184189+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:18.184190+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184192+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:18.184192+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.184192+00:00", "trade", 13.22, 24.0]
["2026-10-02T13:50:18.184195+00:00", "trade", 13.22, 400.0]
["2026-10-02T13:50:18.184243+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184249+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184256+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184260+00:00", "trade", 13.215, 39.0]
["2026-10-02T13:50:18.184260+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:18.184263+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184274+00:00", "trade", 13.215, 38.0]
["2026-10-02T13:50:18.184275+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184277+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184285+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184291+00:00", "trade", 13.215, 66.0]
["2026-10-02T13:50:18.184299+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184313+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184314+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184329+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184403+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184500+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184508+00:00", "trade", 13.22, 21.0]
["2026-10-02T13:50:18.184530+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184585+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184602+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184618+00:00", "trade", 13.22, 79.0]
["2026-10-02T13:50:18.184638+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184645+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184653+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184661+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184689+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184750+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184777+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184829+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184882+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.184920+00:00", "trade", 13.215, 20.0]
["2026-10-02T13:50:18.184925+00:00", "trade", 13.215, 180.0]
["2026-10-02T13:50:18.185139+00:00", "trade", 13.22, 21.0]
["2026-10-02T13:50:18.185141+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.185142+00:00", "trade", 13.22, 29.0]
["2026-10-02T13:50:18.185254+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.185290+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.185336+00:00", "trade", 13.215, 20.0]
["2026-10-02T13:50:18.185342+00:00", "trade", 13.215, 80.0]
["2026-10-02T13:50:18.185661+00:00", "trade", 13.22, 150.0]
["2026-10-02T13:50:18.185759+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.185798+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186560+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:50:18.186561+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.186563+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.186593+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:50:18.186604+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186611+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186618+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186625+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186644+00:00", "trade", 13.22, 400.0]
["2026-10-02T13:50:18.186645+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:50:18.186648+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:50:18.186648+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186651+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.186653+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.186656+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186663+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186670+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186677+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186740+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186750+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186815+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186837+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186845+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186854+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.186868+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186875+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186882+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186890+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186900+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186922+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.186930+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.186946+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.186947+00:00", "trade", 13.22, 24.0]
["2026-10-02T13:50:18.186961+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.186995+00:00", "trade", 13.22, 79.0]
["2026-10-02T13:50:18.186995+00:00", "trade", 13.22, 700.0]
["2026-10-02T13:50:18.186995+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.187028+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.187066+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.187075+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.187087+00:00", "trade", 13.22, 450.0]
["2026-10-02T13:50:18.187088+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.187095+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.187110+00:00", "quote", 13.22, 13.22]
["2026-10-02T13:50:18.187124+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187127+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.187201+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187207+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187214+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187220+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187227+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187234+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187240+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187248+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187255+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187270+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.187513+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.187707+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.188973+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.191625+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.193920+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.202945+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.202953+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.202960+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.202976+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203320+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203717+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203724+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203731+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203745+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203785+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203817+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203821+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203821+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203821+00:00", "trade", 13.22, 700.0]
["2026-10-02T13:50:18.203834+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203842+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203849+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203857+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:50:18.203857+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203877+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203899+00:00", "trade", 13.22, 571.0]
["2026-10-02T13:50:18.203899+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203900+00:00", "trade", 13.22, 381.0]
["2026-10-02T13:50:18.203904+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203904+00:00", "trade", 13.22, 600.0]
["2026-10-02T13:50:18.203905+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:50:18.203907+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:50:18.203934+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:50:18.203937+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:50:18.203939+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203940+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203941+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203942+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203944+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.203946+00:00", "trade", 13.22, 400.0]
["2026-10-02T13:50:18.203946+00:00", "trade", 13.22, 600.0]
["2026-10-02T13:50:18.203946+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203953+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203961+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203968+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203974+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203982+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203989+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.203995+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204003+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204009+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204015+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204022+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204032+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.204032+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.204035+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204036+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204044+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204051+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204058+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204079+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.204411+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204421+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204429+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204446+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204453+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204460+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204468+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204475+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204482+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204500+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.204526+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.204557+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.204564+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.204571+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.204575+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.204578+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.204585+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.204618+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.204761+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.204902+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.204930+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.205005+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.205021+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.205028+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.205300+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.205333+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.205575+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.205664+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.206230+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.206261+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.206352+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:50:18.209012+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.210333+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.228432+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.228516+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.228628+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.235670+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.303999+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.359958+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:18.359958+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.359978+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:50:18.360006+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.360013+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.360020+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.360026+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.360033+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.360314+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:18.360380+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.360390+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.360402+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.360409+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.360416+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:18.360447+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360454+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360461+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360468+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360474+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360481+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360487+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360493+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360976+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.360984+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361060+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:50:18.361062+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361071+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361078+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361111+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361120+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361127+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361134+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361140+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361147+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361154+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.361509+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.365012+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.367143+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.372233+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.377547+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.398921+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.398949+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.398956+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.398963+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.399267+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.399916+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.403715+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.679770+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.692536+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.704264+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.937849+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.937895+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.937902+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.937909+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.938359+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:18.938509+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:19.045132+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:19.179387+00:00", "trade", 13.225, 400.0]
["2026-10-02T13:50:19.403020+00:00", "trade", 13.2299, 76.0]
["2026-10-02T13:50:20.075555+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.075619+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.075654+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.076153+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.083408+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.153106+00:00", "trade", 13.225, 1.0]
["2026-10-02T13:50:20.225377+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.430024+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.538273+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715220+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715271+00:00", "trade", 13.23, 2500.0]
["2026-10-02T13:50:20.715271+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715293+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715294+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:50:20.715295+00:00", "trade", 13.23, 50.0]
["2026-10-02T13:50:20.715296+00:00", "trade", 13.23, 15.0]
["2026-10-02T13:50:20.715306+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715315+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715322+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715328+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715335+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715341+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715348+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715355+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715399+00:00", "trade", 13.23, 297.0]
["2026-10-02T13:50:20.715399+00:00", "trade", 13.23, 384.0]
["2026-10-02T13:50:20.715399+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715400+00:00", "trade", 13.23, 500.0]
["2026-10-02T13:50:20.715401+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:20.715406+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715407+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:20.715407+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:20.715407+00:00", "trade", 13.23, 50.0]
["2026-10-02T13:50:20.715413+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715420+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715427+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715434+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715450+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715457+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715464+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715471+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715478+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715484+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715491+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715498+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715505+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715562+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715565+00:00", "trade", 13.23, 6.0]
["2026-10-02T13:50:20.715647+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715653+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715654+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715754+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715792+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715835+00:00", "trade", 13.23, 2.0]
["2026-10-02T13:50:20.715862+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:50:20.715906+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715911+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715980+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.715988+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.716009+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.716018+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.716055+00:00", "trade", 13.23, 700.0]
["2026-10-02T13:50:20.716237+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.754920+00:00", "trade", 13.23, 225.0]
["2026-10-02T13:50:20.823662+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:20.900369+00:00", "trade", 13.225, 5.0]
["2026-10-02T13:50:21.133237+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:21.393900+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:21.394352+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:21.461189+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:21.469689+00:00", "trade", 13.225, 200.0]
["2026-10-02T13:50:21.469757+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:21.470138+00:00", "trade", 13.225, 100.0]
["2026-10-02T13:50:21.470150+00:00", "trade", 13.225, 100.0]
["2026-10-02T13:50:21.497522+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:50:21.497523+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:21.497542+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497550+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497556+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497563+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497577+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497591+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497597+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497605+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497613+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497619+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497632+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497689+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.497909+00:00", "trade", 13.22, 40.0]
["2026-10-02T13:50:21.497986+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.498099+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.499629+00:00", "trade", 13.22, 11.0]
["2026-10-02T13:50:21.500245+00:00", "trade", 13.22, 6.0]
["2026-10-02T13:50:21.502576+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.504582+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.507560+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.529890+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.529913+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.529973+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.530294+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.530808+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.531290+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.535993+00:00", "trade", 13.215, 200.0]
["2026-10-02T13:50:21.597553+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.608896+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.609372+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.626897+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.627271+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:21.627531+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.059853+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.070755+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.078078+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.078116+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.078368+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.078525+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.078544+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.082036+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.296908+00:00", "trade", 13.21, 245.0]
["2026-10-02T13:50:22.298235+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.298258+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.336471+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.686495+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.901693+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.948066+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:22.952443+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.031237+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.035127+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.054304+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.055053+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.068799+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.068870+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.227631+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.230317+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.441857+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.441908+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.442175+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.447392+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.982957+00:00", "trade", 13.21, 3315.0]
["2026-10-02T13:50:23.983444+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.983954+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.989969+00:00", "trade", 13.215, 24.0]
["2026-10-02T13:50:23.998020+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.998362+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.998467+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.998496+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:23.998947+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:24.001510+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.004208+00:00", "trade", 13.3033, 4.0]
["2026-10-02T13:50:24.012773+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.079683+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.280927+00:00", "trade", 13.21, 56.0]
["2026-10-02T13:50:24.280990+00:00", "trade", 13.21, 6.0]
["2026-10-02T13:50:24.331902+00:00", "trade", 13.217, 1.0]
["2026-10-02T13:50:24.449568+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.449576+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.449583+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.449586+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:50:24.449587+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.449590+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.449593+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:50:24.449598+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:24.449695+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:24.449697+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:24.449719+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:24.449726+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449734+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449746+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449766+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449773+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449788+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449794+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449803+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449812+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.449893+00:00", "trade", 13.21, 40.0]
["2026-10-02T13:50:24.449975+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.450053+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.450108+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.450259+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.450295+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.450335+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.450352+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.465671+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.465679+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.465771+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.480419+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.480426+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.490838+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.603701+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.603708+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.603760+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.603952+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.657731+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.658606+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.659049+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.664304+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.711101+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.875366+00:00", "trade", 13.21, 28.0]
["2026-10-02T13:50:24.875423+00:00", "trade", 13.21, 2.0]
["2026-10-02T13:50:24.894326+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.894750+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.895134+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:24.900904+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.311162+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.423722+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.423745+00:00", "trade", 13.21, 119.0]
["2026-10-02T13:50:25.424470+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424471+00:00", "trade", 13.21, 297.0]
["2026-10-02T13:50:25.424472+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:50:25.424474+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:50:25.424478+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424509+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:50:25.424523+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424530+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424537+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424741+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424832+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424850+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424962+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:25.424970+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:25.424979+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:25.424986+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:25.424994+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:25.425008+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:25.425015+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:25.425037+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:25.425044+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:25.425063+00:00", "trade", 13.21, 8.0]
["2026-10-02T13:50:25.425064+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.425066+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.425071+00:00", "trade", 13.21, 92.0]
["2026-10-02T13:50:25.425561+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.429498+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.431039+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.431062+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.431528+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.440111+00:00", "trade", 13.21, 219.0]
["2026-10-02T13:50:25.440883+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.440946+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.461576+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.461583+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.461589+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.461611+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.486439+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.502320+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.502720+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.503159+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.524581+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.606129+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.606135+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.606197+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.606863+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.606932+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.668470+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.668995+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.685006+00:00", "trade", 13.2199, 10.0]
["2026-10-02T13:50:25.722898+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.897159+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:25.925612+00:00", "trade", 13.215, 10.0]
["2026-10-02T13:50:26.006820+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.008227+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044659+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:50:26.044659+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044661+00:00", "trade", 13.22, 700.0]
["2026-10-02T13:50:26.044666+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044679+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044686+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044687+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044714+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044721+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044728+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044734+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.044741+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:26.045065+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045086+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045094+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045109+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045115+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045121+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045128+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045135+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045143+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:26.045150+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045156+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045163+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045169+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045177+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045184+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045191+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045206+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045213+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.045383+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:50:26.046304+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.046467+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.046490+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.049441+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.049773+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.051721+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.068623+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.084383+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.084389+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.125130+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.125202+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.125773+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.144877+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.229497+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.229888+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.236807+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.236839+00:00", "trade", 13.23, 23.0]
["2026-10-02T13:50:26.296762+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.296763+00:00", "trade", 13.23, 1369.0]
["2026-10-02T13:50:26.296765+00:00", "trade", 13.23, 2700.0]
["2026-10-02T13:50:26.296770+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:26.296784+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296792+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296799+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296806+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296813+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296819+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296827+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296835+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296842+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296856+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296864+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296894+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296909+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296926+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:50:26.296927+00:00", "trade", 13.23, 12.0]
["2026-10-02T13:50:26.296931+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.296932+00:00", "trade", 13.23, 383.0]
["2026-10-02T13:50:26.296933+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.296933+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296935+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.296939+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296941+00:00", "trade", 13.23, 500.0]
["2026-10-02T13:50:26.296941+00:00", "trade", 13.23, 50.0]
["2026-10-02T13:50:26.296941+00:00", "trade", 13.23, 318.0]
["2026-10-02T13:50:26.296943+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.296947+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296951+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:50:26.296951+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.296951+00:00", "trade", 13.23, 21.0]
["2026-10-02T13:50:26.296951+00:00", "trade", 13.23, 36.0]
["2026-10-02T13:50:26.296954+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296959+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.296959+00:00", "trade", 13.23, 392.0]
["2026-10-02T13:50:26.296959+00:00", "trade", 13.23, 608.0]
["2026-10-02T13:50:26.296959+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296964+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296971+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296978+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296985+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296992+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.296995+00:00", "trade", 13.23, 21.0]
["2026-10-02T13:50:26.296996+00:00", "trade", 13.23, 21.0]
["2026-10-02T13:50:26.296998+00:00", "trade", 13.23, 21.0]
["2026-10-02T13:50:26.296998+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.296998+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:26.297002+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297003+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:26.297028+00:00", "trade", 13.23, 318.0]
["2026-10-02T13:50:26.297037+00:00", "trade", 13.23, 264.0]
["2026-10-02T13:50:26.297047+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297054+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297060+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297071+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297077+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297078+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:50:26.297078+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297092+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:50:26.297108+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297114+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297115+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297128+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297134+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297141+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:26.297151+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:26.297156+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:26.297170+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:26.297171+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297172+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297173+00:00", "trade", 13.23, 318.0]
["2026-10-02T13:50:26.297175+00:00", "trade", 13.23, 400.0]
["2026-10-02T13:50:26.297175+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:26.297179+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297179+00:00", "trade", 13.23, 600.0]
["2026-10-02T13:50:26.297180+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:50:26.297183+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297186+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297186+00:00", "trade", 13.23, 182.0]
["2026-10-02T13:50:26.297187+00:00", "trade", 13.23, 1218.0]
["2026-10-02T13:50:26.297212+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:26.297218+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:26.297222+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:50:26.297225+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:26.297228+00:00", "trade", 13.23, 18.0]
["2026-10-02T13:50:26.297232+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:26.297260+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297265+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297267+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297280+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297290+00:00", "trade", 13.23, 174.0]
["2026-10-02T13:50:26.297309+00:00", "trade", 13.23, 274.0]
["2026-10-02T13:50:26.297309+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297310+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297316+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297323+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297329+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297335+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297341+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297348+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297356+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297362+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297368+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297375+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297401+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297407+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297415+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297437+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297448+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297457+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297465+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297472+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297480+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:50:26.297481+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297488+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297500+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297510+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297515+00:00", "trade", 13.23, 52.0]
["2026-10-02T13:50:26.297529+00:00", "trade", 13.23, 52.0]
["2026-10-02T13:50:26.297538+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297540+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297540+00:00", "trade", 13.23, 28.0]
["2026-10-02T13:50:26.297540+00:00", "trade", 13.23, 46.0]
["2026-10-02T13:50:26.297540+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297541+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:50:26.297541+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297542+00:00", "trade", 13.235, 15.0]
["2026-10-02T13:50:26.297543+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:50:26.297544+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.297551+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:50:26.297551+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.297551+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.297552+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.297557+00:00", "trade", 13.23, 74.0]
["2026-10-02T13:50:26.297558+00:00", "trade", 13.23, 20.0]
["2026-10-02T13:50:26.297560+00:00", "trade", 13.24, 32.0]
["2026-10-02T13:50:26.297561+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297563+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:50:26.297563+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.297563+00:00", "trade", 13.24, 21.0]
["2026-10-02T13:50:26.297566+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297568+00:00", "trade", 13.24, 242.0]
["2026-10-02T13:50:26.297570+00:00", "trade", 13.24, 21.0]
["2026-10-02T13:50:26.297570+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:50:26.297571+00:00", "trade", 13.25, 47000.0]
["2026-10-02T13:50:26.297572+00:00", "trade", 13.23, 400.0]
["2026-10-02T13:50:26.297572+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297573+00:00", "trade", 13.23, 180.0]
["2026-10-02T13:50:26.297574+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:50:26.297577+00:00", "trade", 13.25, 34.0]
["2026-10-02T13:50:26.297601+00:00", "trade", 13.23, 10.0]
["2026-10-02T13:50:26.297635+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297647+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297652+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297658+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297665+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297672+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297679+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297686+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297695+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297702+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297706+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297716+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297729+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297736+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297739+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:50:26.297742+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297749+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297755+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297769+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297775+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297781+00:00", "trade", 13.23, 400.0]
["2026-10-02T13:50:26.297781+00:00", "trade", 13.23, 180.0]
["2026-10-02T13:50:26.297785+00:00", "trade", 13.24, 10.0]
["2026-10-02T13:50:26.297825+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297838+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:50:26.297853+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.297854+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297859+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297862+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297865+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297880+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297882+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297889+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.297892+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.297894+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:26.297894+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297895+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:50:26.297899+00:00", "trade", 13.23, 25.0]
["2026-10-02T13:50:26.297899+00:00", "trade", 13.23, 25.0]
["2026-10-02T13:50:26.297907+00:00", "trade", 13.23, 36.0]
["2026-10-02T13:50:26.297913+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297917+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297925+00:00", "trade", 13.23, 36.0]
["2026-10-02T13:50:26.297926+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297944+00:00", "trade", 13.24, 24.0]
["2026-10-02T13:50:26.297947+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297965+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.297984+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.298001+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.298009+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.298016+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.298030+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.298052+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:26.298058+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:50:26.298073+00:00", "trade", 13.24, 450.0]
["2026-10-02T13:50:26.298097+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:50:26.298097+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:50:26.298101+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.298102+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:50:26.298123+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.298136+00:00", "trade", 13.235, 224.0]
["2026-10-02T13:50:26.298144+00:00", "trade", 13.235, 176.0]
["2026-10-02T13:50:26.298146+00:00", "trade", 13.24, 173.0]
["2026-10-02T13:50:26.298156+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:50:26.298162+00:00", "trade", 13.24, 27.0]
["2026-10-02T13:50:26.298163+00:00", "trade", 13.24, 24.0]
["2026-10-02T13:50:26.298265+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:50:26.298393+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:50:26.298395+00:00", "trade", 13.25, 28.0]
["2026-10-02T13:50:26.298395+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:50:26.298396+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.298461+00:00", "trade", 13.2372, 93.0]
["2026-10-02T13:50:26.298461+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298484+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298497+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298528+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298536+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298543+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298550+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298556+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298562+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298569+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298578+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.298582+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298640+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.298668+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298676+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298685+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:50:26.298686+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.298690+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.298782+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.298792+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:50:26.298796+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.298801+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:26.298806+00:00", "trade", 13.25, 287.0]
["2026-10-02T13:50:26.298811+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:26.298812+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298816+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.298821+00:00", "trade", 13.25, 287.0]
["2026-10-02T13:50:26.298827+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.298834+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298857+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298897+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298922+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298926+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298947+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298954+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:50:26.298954+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298961+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:50:26.298962+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298969+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.298976+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299004+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.299008+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299017+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299027+00:00", "trade", 13.25, 700.0]
["2026-10-02T13:50:26.299130+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.299137+00:00", "trade", 13.25, 600.0]
["2026-10-02T13:50:26.299151+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299158+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299165+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299173+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299179+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:50:26.299180+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299187+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299193+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299201+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299209+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.299209+00:00", "trade", 13.25, 119.0]
["2026-10-02T13:50:26.299224+00:00", "trade", 13.25, 119.0]
["2026-10-02T13:50:26.299233+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299251+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299293+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:26.299302+00:00", "trade", 13.25, 10.0]
["2026-10-02T13:50:26.299350+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299384+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299385+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299419+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:50:26.299446+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299503+00:00", "trade", 13.25, 150.0]
["2026-10-02T13:50:26.299510+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299544+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299620+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299631+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299656+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299706+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299730+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.299839+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.299863+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:26.299913+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.299922+00:00", "trade", 13.25, 16.0]
["2026-10-02T13:50:26.299928+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.299935+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.299941+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.299948+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.299954+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.299978+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300083+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300107+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300230+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300237+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300244+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300245+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300259+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300268+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:50:26.300271+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300274+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:50:26.300275+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:50:26.300279+00:00", "trade", 13.26, 139.0]
["2026-10-02T13:50:26.300279+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300286+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:50:26.300308+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300319+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300345+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300384+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300407+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300444+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300447+00:00", "trade", 13.26, 75.0]
["2026-10-02T13:50:26.300485+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300486+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300500+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.300526+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300549+00:00", "trade", 13.26, 26.0]
["2026-10-02T13:50:26.300551+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:50:26.300551+00:00", "trade", 13.26, 74.0]
["2026-10-02T13:50:26.300595+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300606+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300620+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300627+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300649+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300656+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300697+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300731+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300738+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300773+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300804+00:00", "trade", 13.26, 26.0]
["2026-10-02T13:50:26.300833+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300846+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300855+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300875+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300902+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300930+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.300945+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301057+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301743+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.301743+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301843+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.301851+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.301873+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301874+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.301875+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.301877+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.301880+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301903+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301917+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301923+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301937+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301944+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301944+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301951+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301957+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.301975+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:26.302039+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302053+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302060+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302061+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:26.302068+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302069+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302076+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:26.302083+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:26.302095+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:26.302123+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302123+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302125+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:26.302129+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302152+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302153+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302157+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302160+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302165+00:00", "trade", 13.26, 383.0]
["2026-10-02T13:50:26.302168+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302171+00:00", "trade", 13.26, 600.0]
["2026-10-02T13:50:26.302172+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302173+00:00", "trade", 13.26, 318.0]
["2026-10-02T13:50:26.302175+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302175+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302188+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302194+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302196+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302202+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302209+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302217+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:26.302217+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:26.302265+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.302286+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:26.302307+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302308+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302332+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302338+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302345+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302412+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302421+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:26.302422+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:26.302423+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302425+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302427+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302430+00:00", "trade", 13.26, 500.0]
["2026-10-02T13:50:26.302430+00:00", "trade", 13.26, 250.0]
["2026-10-02T13:50:26.302447+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302448+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302462+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302477+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302505+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302532+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302534+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302547+00:00", "trade", 13.26, 63.0]
["2026-10-02T13:50:26.302548+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302557+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302609+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302651+00:00", "trade", 13.26, 34.0]
["2026-10-02T13:50:26.302651+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302653+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302704+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302706+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302709+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302712+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302718+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302719+00:00", "trade", 13.26, 150.0]
["2026-10-02T13:50:26.302719+00:00", "trade", 13.26, 119.0]
["2026-10-02T13:50:26.302720+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302722+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302736+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302743+00:00", "trade", 13.26, 566.0]
["2026-10-02T13:50:26.302772+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:50:26.302779+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:26.302781+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:26.302782+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302791+00:00", "trade", 13.26, 387.0]
["2026-10-02T13:50:26.302791+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302794+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302797+00:00", "trade", 13.265, 77.0]
["2026-10-02T13:50:26.302799+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302804+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:26.302807+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302808+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302815+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302821+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302829+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302837+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302843+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302850+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302865+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302871+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302878+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302881+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302885+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302892+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.302906+00:00", "trade", 13.26, 97.0]
["2026-10-02T13:50:26.302946+00:00", "trade", 13.26, 3.0]
["2026-10-02T13:50:26.302946+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.302975+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.303000+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:26.303002+00:00", "trade", 13.26, 77.0]
["2026-10-02T13:50:26.303002+00:00", "trade", 13.26, 600.0]
["2026-10-02T13:50:26.303002+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303045+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:50:26.303046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303088+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:50:26.303118+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303172+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303184+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303187+00:00", "trade", 13.26, 97.0]
["2026-10-02T13:50:26.303187+00:00", "trade", 13.26, 3.0]
["2026-10-02T13:50:26.303194+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303254+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303260+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303343+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303345+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303364+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.303367+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303434+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303496+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303544+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303557+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303565+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.303625+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.304957+00:00", "trade", 13.26, 9.0]
["2026-10-02T13:50:26.305648+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.307305+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.308982+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.309025+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.309256+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:26.309458+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:50:26.309458+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:26.309461+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:26.309478+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309486+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309494+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309501+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309507+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309514+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309521+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309535+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309542+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309549+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309710+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309738+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.309889+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.310038+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.310122+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.310308+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:26.310309+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:26.310409+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.310595+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.310944+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.313832+00:00", "trade", 13.24, 2.0]
["2026-10-02T13:50:26.314487+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.316514+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.316724+00:00", "trade", 13.24, 1073.0]
["2026-10-02T13:50:26.316767+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.317754+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:26.338139+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:26.338176+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:26.338390+00:00", "trade", 13.2623, 2.0]
["2026-10-02T13:50:26.339364+00:00", "trade", 13.2623, 2.0]
["2026-10-02T13:50:26.410160+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.410169+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.410233+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.410377+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.410488+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.410642+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.410931+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.420111+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.420153+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.420580+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.420629+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.420678+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.424064+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.498502+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.498682+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.511178+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.511619+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.557968+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.558050+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.656754+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.659211+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.659620+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.659786+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.660509+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.660626+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:26.660667+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:50:26.660667+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.660668+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:26.660670+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.660674+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:26.660681+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:26.660689+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660697+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660703+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660710+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660718+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660725+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660733+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660745+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:26.660746+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:26.660752+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:26.660876+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:26.660885+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660921+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.660946+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.661029+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:26.661054+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.661088+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.661113+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.661120+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.661126+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.661214+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:50:26.661232+00:00", "trade", 13.255, 220.0]
["2026-10-02T13:50:26.661244+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.661263+00:00", "trade", 13.255, 80.0]
["2026-10-02T13:50:26.661631+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.662034+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.665757+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.666431+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.667730+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.669275+00:00", "trade", 13.245, 1.0]
["2026-10-02T13:50:26.671088+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.671679+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.671794+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.681192+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.684583+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.691772+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.691780+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.691787+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.691793+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.691813+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.691817+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.692481+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.694336+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.702467+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.707943+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.708323+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.708434+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.708659+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.711969+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.760734+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.760962+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.760992+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.761020+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.761525+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.761550+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.761622+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.787151+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.816992+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.817025+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.817683+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.817767+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.818163+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.818352+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:26.826559+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.050078+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.050132+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.050142+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.050478+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.050527+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.050843+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.052423+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.061579+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.061607+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.062606+00:00", "trade", 13.245, 400.0]
["2026-10-02T13:50:27.214369+00:00", "trade", 13.245, 3.0]
["2026-10-02T13:50:27.847302+00:00", "trade", 13.245, 5.0]
["2026-10-02T13:50:27.931916+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:50:27.944482+00:00", "trade", 13.24, 70.0]
["2026-10-02T13:50:27.965886+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.972824+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.974326+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.974344+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.974433+00:00", "trade", 13.25, 28.0]
["2026-10-02T13:50:27.974820+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.974963+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.983048+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:27.984336+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.066787+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.125100+00:00", "trade", 13.2486, 1.0]
["2026-10-02T13:50:28.319989+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.351606+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.629816+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.630436+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.630443+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.902869+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.903309+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.904957+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:28.922751+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.304830+00:00", "trade", 13.245, 300.0]
["2026-10-02T13:50:29.304907+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:50:29.305333+00:00", "trade", 13.2425, 100.0]
["2026-10-02T13:50:29.305416+00:00", "trade", 13.24, 89.0]
["2026-10-02T13:50:29.305490+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:50:29.305570+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:29.305647+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:29.307435+00:00", "trade", 13.24, 5511.0]
["2026-10-02T13:50:29.308233+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.308702+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.308887+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.309288+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:50:29.309342+00:00", "trade", 13.245, 300.0]
["2026-10-02T13:50:29.341458+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.834975+00:00", "trade", 13.243, 2.0]
["2026-10-02T13:50:29.874482+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.874761+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.875469+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.877223+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:29.882610+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058125+00:00", "trade", 13.25, 17.0]
["2026-10-02T13:50:30.058140+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058161+00:00", "trade", 13.25, 36.0]
["2026-10-02T13:50:30.058168+00:00", "trade", 13.25, 64.0]
["2026-10-02T13:50:30.058168+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058191+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:30.058210+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058211+00:00", "trade", 13.25, 24.0]
["2026-10-02T13:50:30.058216+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:30.058216+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058217+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058223+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058230+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058237+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058244+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058274+00:00", "trade", 13.25, 183.0]
["2026-10-02T13:50:30.058274+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058275+00:00", "trade", 13.25, 77.0]
["2026-10-02T13:50:30.058277+00:00", "trade", 13.25, 48.0]
["2026-10-02T13:50:30.058281+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058288+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058295+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058301+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:50:30.058302+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058309+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058316+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058322+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058329+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:30.058336+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:30.058344+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058351+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058357+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058364+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058423+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058440+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:30.058471+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:30.058565+00:00", "trade", 13.25, 12.0]
["2026-10-02T13:50:30.058589+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:30.058614+00:00", "trade", 13.25, 22.0]
["2026-10-02T13:50:30.058637+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:30.058658+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:30.058682+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:30.058743+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:30.058823+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:50:30.058847+00:00", "trade", 13.25, 4.0]
["2026-10-02T13:50:30.058847+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058878+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058891+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058892+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:30.058893+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:30.058894+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:30.058898+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058904+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.058928+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059014+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059039+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059055+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059062+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059069+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059340+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059456+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059469+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059608+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059796+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.059853+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.129248+00:00", "trade", 13.25, 12.0]
["2026-10-02T13:50:30.130062+00:00", "trade", 13.25, 3.0]
["2026-10-02T13:50:30.156165+00:00", "trade", 13.2599, 2400.0]
["2026-10-02T13:50:30.156952+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.157412+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.190147+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.190186+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.269836+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.359236+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.359253+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.363304+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.364063+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.392875+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.639470+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.639928+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.641992+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.642967+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:30.643445+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.644000+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.646579+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.867900+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.986024+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.986600+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.986659+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.986691+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.986904+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.986916+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.987328+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:50:30.987392+00:00", "trade", 13.255, 10.0]
["2026-10-02T13:50:30.988199+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.988331+00:00", "trade", 13.255, 110.0]
["2026-10-02T13:50:30.988558+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.988863+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:30.989590+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.016453+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:50:31.032508+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.032823+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.033073+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.365070+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.444962+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.444998+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.445573+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.446123+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.580590+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.580907+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.614461+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.614813+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.614960+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663335+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663341+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663349+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663356+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663363+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663370+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663379+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663386+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663439+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:50:31.663490+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663506+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663507+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:31.663509+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:31.663514+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:31.663521+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663532+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:31.663537+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663586+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:31.663591+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:31.663594+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:31.663601+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:50:31.663607+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:31.663621+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:31.663627+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:31.663682+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:31.663713+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:31.663714+00:00", "trade", 13.26, 150.0]
["2026-10-02T13:50:31.663720+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:31.663765+00:00", "trade", 13.26, 28.0]
["2026-10-02T13:50:31.663786+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:31.663798+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:50:31.663820+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663867+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663888+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:31.663890+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:31.663891+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:50:31.663896+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663902+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663911+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663925+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663938+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663939+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:50:31.663946+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663947+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:50:31.663953+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663960+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.663971+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663974+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663978+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:31.663980+00:00", "trade", 13.26, 56.0]
["2026-10-02T13:50:31.663981+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663987+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.663994+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664001+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664008+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664033+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664085+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664143+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664150+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664157+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664163+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664171+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664178+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664182+00:00", "trade", 13.26, 70.0]
["2026-10-02T13:50:31.664185+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664193+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664200+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664207+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664214+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664221+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664227+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664235+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664251+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:31.664251+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:31.664256+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:50:31.664259+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:50:31.664259+00:00", "trade", 13.26, 56.0]
["2026-10-02T13:50:31.664259+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:50:31.664385+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:50:31.664447+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664459+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.664554+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.664568+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.664673+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.665016+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.668928+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.670945+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.700667+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.701201+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:50:31.701238+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.707159+00:00", "trade", 13.255, 17.0]
["2026-10-02T13:50:31.711334+00:00", "trade", 13.26, 3.0]
["2026-10-02T13:50:31.763947+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.764619+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.901685+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:50:31.901686+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.902043+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.902048+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.902118+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.902199+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.902540+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:31.913203+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:50:32.053214+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.057022+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.057157+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.078250+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186236+00:00", "trade", 13.25, 70.0]
["2026-10-02T13:50:32.186267+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186274+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186281+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186299+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186306+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186314+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186329+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186476+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186510+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:50:32.186587+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186604+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186618+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186659+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186688+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186696+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186711+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186718+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186730+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186737+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186744+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186750+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:50:32.186793+00:00", "trade", 13.25, 60.0]
["2026-10-02T13:50:32.186794+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:50:32.186795+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:50:32.186868+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.186877+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.186883+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.186890+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.186897+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.186903+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.186910+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.187075+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.187199+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.187390+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.187423+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.187640+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.187936+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.191226+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.191269+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.191673+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.193307+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.193337+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.218283+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.246686+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.313263+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.482215+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.485786+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.510351+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:32.814729+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.033890+00:00", "trade", 13.245, 10.0]
["2026-10-02T13:50:33.033961+00:00", "trade", 13.245, 10.0]
["2026-10-02T13:50:33.036862+00:00", "trade", 13.245, 10.0]
["2026-10-02T13:50:33.043862+00:00", "trade", 13.245, 10.0]
["2026-10-02T13:50:33.325500+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.325777+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.345839+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.356314+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.434345+00:00", "trade", 13.24, 4.0]
["2026-10-02T13:50:33.434944+00:00", "trade", 13.24, 4.0]
["2026-10-02T13:50:33.439829+00:00", "trade", 13.24, 7.0]
["2026-10-02T13:50:33.449200+00:00", "trade", 13.245, 399.0]
["2026-10-02T13:50:33.449200+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.450073+00:00", "trade", 13.24, 8.0]
["2026-10-02T13:50:33.459283+00:00", "trade", 13.24, 4.0]
["2026-10-02T13:50:33.470745+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:33.470746+00:00", "trade", 13.24, 60.0]
["2026-10-02T13:50:33.470746+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.470748+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:50:33.470752+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.470767+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.470774+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.470836+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.470843+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.470850+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.470879+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.471040+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:50:33.471053+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.471087+00:00", "trade", 13.24, 99.0]
["2026-10-02T13:50:33.471115+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.471127+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:33.471130+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:33.471148+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:33.471149+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:33.471158+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:33.471165+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:33.471172+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:33.471189+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:33.471200+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471206+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471213+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471219+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471226+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471233+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471263+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471320+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:50:33.471348+00:00", "trade", 13.24, 79.0]
["2026-10-02T13:50:33.471502+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471569+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471569+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471593+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471649+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471684+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471752+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471818+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.471916+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.475649+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.475927+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.477803+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.477827+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.485580+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.485673+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.485933+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.490391+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.503102+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.503109+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.571492+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.571982+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.615599+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.623639+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.623792+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.624978+00:00", "trade", 13.235, 49.0]
["2026-10-02T13:50:33.625412+00:00", "trade", 13.235, 17.0]
["2026-10-02T13:50:33.646728+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.647096+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.680602+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.681064+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.681076+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.681240+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.681304+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.681521+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.681973+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.690787+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843176+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843211+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843356+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843508+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843675+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843819+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:33.843819+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843847+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843885+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843902+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843911+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.843962+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:33.865361+00:00", "trade", 13.2591, 3.0]
["2026-10-02T13:50:34.222181+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.530680+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.531155+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.531164+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.531543+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.636083+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.728609+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729350+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:34.729370+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729378+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729429+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729684+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729713+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729738+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:34.729813+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729821+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729835+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729835+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729849+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729876+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729890+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729898+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729906+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729912+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729918+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729919+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729926+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:34.729934+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:34.729940+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729948+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729956+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:34.729971+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:34.729993+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.730000+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.730007+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.730013+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.730070+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.730411+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.730658+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.730677+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.731826+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.734384+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.768447+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.918799+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.918838+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:34.940791+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:35.154735+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:35.154737+00:00", "trade", 13.24, 80.0]
["2026-10-02T13:50:35.154738+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:50:35.154764+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:35.154819+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:35.154861+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:35.154901+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:50:35.155051+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:35.155056+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:35.155071+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:35.155081+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:35.155087+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:35.155099+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:35.155122+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.155129+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.155136+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.155142+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.155149+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.155303+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.155503+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.155975+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.159334+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.159341+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.159759+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.161791+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.186272+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.186279+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.186299+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.186803+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.206973+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.271717+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:35.271872+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:35.331804+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:35.331854+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.332116+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.332163+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.332217+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.380776+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.381282+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.444217+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.444275+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.456054+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.578888+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.579561+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.698434+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.731074+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.731163+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.797592+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.799608+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.845710+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.947171+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.947429+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:35.947604+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.150256+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.205864+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.439857+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.439918+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.440314+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:36.440596+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:36.440615+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:36.440658+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.448585+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.449020+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.550378+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.550442+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.550844+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:36.550986+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:50:36.550999+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:50:36.551064+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:36.551071+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:36.551078+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:36.551144+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:50:36.551226+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:36.551249+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:50:36.551266+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:36.551289+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:50:36.551291+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551298+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551304+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551304+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551311+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551322+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551337+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551393+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551845+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.551905+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.552198+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.552298+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.552656+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.556021+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.593379+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.672793+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.673239+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.673628+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.804937+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.805080+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.805579+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.806058+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:36.810678+00:00", "trade", 13.235, 225.0]
["2026-10-02T13:50:36.961286+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.532699+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.533333+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.924773+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.925147+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.925746+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.925797+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.934493+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.934735+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.935045+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.935491+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.936272+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.936291+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:37.967066+00:00", "trade", 13.235, 200.0]
["2026-10-02T13:50:37.967486+00:00", "trade", 13.235, 400.0]
["2026-10-02T13:50:38.010665+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:38.035048+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:38.035444+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:38.035667+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:38.036978+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:38.037320+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:38.052132+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:38.052204+00:00", "trade", 13.23, 13.0]
["2026-10-02T13:50:38.052228+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052235+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052242+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052249+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052257+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052264+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052271+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052278+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052286+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052292+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052299+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052305+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052312+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052319+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052354+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052374+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052468+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052474+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052496+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.052562+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:50:38.052617+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.053341+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.053378+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.053403+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.053608+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.057229+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.059278+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.065976+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.066051+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.066104+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:38.066499+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:38.066772+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:38.072380+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:38.083798+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:38.084260+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:38.085563+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:38.086175+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:38.086189+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:38.086225+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.088440+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.088461+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.088683+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.088962+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.109806+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.120123+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.120130+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.124586+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.133985+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.168485+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.229557+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.229806+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.405279+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.405670+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:38.405726+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.405734+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.405745+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.405770+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.406948+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.437843+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.588109+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.588498+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:38.588562+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.588584+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.638132+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:38.659061+00:00", "trade", 13.3019, 100.0]
["2026-10-02T13:50:38.691607+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.036760+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.060289+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.060825+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.061665+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.062243+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.062290+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.069913+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.119064+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.119272+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.120175+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.151919+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.152309+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.152323+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.152377+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.152772+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.164319+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.164666+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.165119+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.185504+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.185777+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.185793+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.185805+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.191151+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.191608+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.214014+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.214737+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.233191+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.233208+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.236626+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.267198+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.295518+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.597212+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.597706+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.624008+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.699918+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.831000+00:00", "trade", 13.22, 6.0]
["2026-10-02T13:50:39.916016+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.916040+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.916066+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.916087+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.916371+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.916453+00:00", "trade", 13.22, 60.0]
["2026-10-02T13:50:39.916522+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.916591+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.916948+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.916957+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.917302+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.917316+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.920883+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:39.941560+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:39.960503+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.960615+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:50:39.960632+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.960640+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.960654+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.960661+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.960675+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.960689+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.960697+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.960717+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.960904+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.961000+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.961015+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.961445+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.963972+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.968045+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.968574+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.968601+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.969289+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.971228+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.971712+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:39.993981+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:39.994050+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.029881+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.059468+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.088055+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.139031+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.294468+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.294643+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:40.294921+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:40.294928+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:40.337433+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:40.337581+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:40.338282+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:40.338303+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:40.338765+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:40.338793+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.339091+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.473860+00:00", "trade", 13.225, 1.0]
["2026-10-02T13:50:40.535728+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.535946+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.645167+00:00", "trade", 13.2228, 500.0]
["2026-10-02T13:50:40.692458+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.692484+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.692492+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.692514+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.692799+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.692888+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.693975+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.696829+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.701315+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.701685+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.702069+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.702281+00:00", "trade", 13.23, 50.0]
["2026-10-02T13:50:40.702281+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.702283+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:40.702288+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:40.702301+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702310+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702326+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702333+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702340+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702347+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702361+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702368+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702537+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702545+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702545+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702552+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702576+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:40.702632+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:50:40.702636+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:50:40.702650+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702653+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702661+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702715+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.702857+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.703080+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.703098+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.703106+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.703154+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.703174+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.707912+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.709338+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.736144+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.736169+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.736182+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.736189+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.736399+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.736482+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.737167+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.741942+00:00", "trade", 13.23, 2.0]
["2026-10-02T13:50:40.759307+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.781116+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.808056+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.914501+00:00", "trade", 13.23, 21.0]
["2026-10-02T13:50:40.914502+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:40.914527+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.914572+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.914585+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.914589+00:00", "trade", 13.23, 20.0]
["2026-10-02T13:50:40.914592+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.914598+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:40.914634+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.914866+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:50:40.914885+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.914901+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:50:40.914907+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:40.914919+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:40.914921+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:40.914933+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:40.914942+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:40.914953+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:40.914961+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:40.914976+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.914983+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.914990+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.914997+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.915003+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.915305+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.915440+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.915473+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.915594+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.915682+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.915726+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.915921+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.920283+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.921581+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.939446+00:00", "trade", 13.23, 6.0]
["2026-10-02T13:50:40.946461+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.946503+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:40.946925+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.078331+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.081215+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.108058+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.403262+00:00", "trade", 13.2299, 5000.0]
["2026-10-02T13:50:41.404132+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.415738+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.416073+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.416159+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.423412+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.482758+00:00", "trade", 13.225, 100.0]
["2026-10-02T13:50:41.491920+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.496366+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.496833+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.497195+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.579365+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.775115+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.880994+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.929664+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.936032+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.936040+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.936522+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.981097+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.982728+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:41.982756+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:42.225847+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:42.243699+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:42.243759+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:42.255565+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:42.299985+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:42.300666+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:42.300667+00:00", "trade", 13.22, 400.0]
["2026-10-02T13:50:42.300695+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300702+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300708+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300715+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300721+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300742+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300749+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300770+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300783+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300836+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300862+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.300968+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:50:42.300988+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:50:42.301037+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301078+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301184+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301245+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301248+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:50:42.301380+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301386+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301400+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301417+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301424+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.301833+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.305688+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.306182+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.306505+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.308022+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.308035+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.327305+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.334830+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.335292+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.365368+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.365390+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.382867+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.575168+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.575260+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.575746+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.576194+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.576266+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.576786+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.576805+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.579363+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:42.767091+00:00", "trade", 13.215, 4000.0]
["2026-10-02T13:50:42.767716+00:00", "trade", 13.2443, 51.0]
["2026-10-02T13:50:43.027490+00:00", "trade", 13.215, 9.0]
["2026-10-02T13:50:43.200130+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.200787+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.200992+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.201249+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.201493+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.201535+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.201902+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.202422+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.204574+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.464613+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.464637+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.467891+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.569505+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.690017+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:43.690334+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:44.032752+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:50:44.129997+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:44.130019+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:44.130026+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:44.130034+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:44.130036+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:50:44.130041+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:44.130048+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:50:44.130048+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:44.130050+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:44.130061+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.130068+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.130075+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.130083+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.130364+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.130606+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.130642+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.130718+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.130733+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.134507+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.134514+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.136287+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.150529+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.167170+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.186017+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.224099+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.251968+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.287012+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.328191+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.514463+00:00", "trade", 13.205, 2000.0]
["2026-10-02T13:50:44.699074+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.699384+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.783380+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:44.935904+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:50:45.379032+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.379507+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.379806+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.380263+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.380534+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.381362+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.479080+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.525260+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.579154+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.579714+00:00", "trade", 13.205, 70.0]
["2026-10-02T13:50:45.579866+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.580036+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.580287+00:00", "trade", 13.205, 300.0]
["2026-10-02T13:50:45.580316+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.580537+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.582351+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.582953+00:00", "trade", 13.205, 300.0]
["2026-10-02T13:50:45.588203+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.588791+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.589547+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:50:45.589548+00:00", "trade", 13.2, 28.0]
["2026-10-02T13:50:45.589619+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.589626+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.589641+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.589662+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.589830+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.589892+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.589965+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.590056+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.590063+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.590085+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.590092+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:45.590098+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590106+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590112+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590119+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590126+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590133+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590140+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590144+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:50:45.590146+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590153+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:45.590158+00:00", "trade", 13.2, 499.0]
["2026-10-02T13:50:45.590158+00:00", "trade", 13.2, 80.0]
["2026-10-02T13:50:45.590158+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.590241+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.590436+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.590757+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.592658+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.592829+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.594568+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.596553+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.596910+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.596922+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.603942+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.604293+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.618096+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.621244+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.621258+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.724859+00:00", "trade", 13.195, 100.0]
["2026-10-02T13:50:45.725275+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.904634+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:50:45.904663+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.904664+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:50:45.905058+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.905071+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.905077+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:45.905084+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:50:45.905091+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:50:45.905097+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:50:45.905104+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:50:45.905110+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:50:45.905131+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:50:45.905135+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:50:45.905135+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.905202+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.905275+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:50:45.905275+00:00", "trade", 13.19, 5.0]
["2026-10-02T13:50:45.905416+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:50:45.905459+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.905571+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.905754+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.905765+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.906051+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.906087+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.906288+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.906522+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.909238+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.910550+00:00", "trade", 13.18, 5.0]
["2026-10-02T13:50:45.913345+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.915118+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.925678+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.938761+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.938776+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.938813+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.941051+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:50:45.941152+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.941227+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:50:45.941566+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.942041+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.942306+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.942349+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.942356+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.942363+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.943858+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.943865+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.955197+00:00", "trade", 13.185, 120.0]
["2026-10-02T13:50:45.955574+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.962421+00:00", "trade", 13.185, 161.0]
["2026-10-02T13:50:45.962825+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.962848+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:45.966643+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.449777+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.472079+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.510842+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.511763+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.512512+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.512991+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549436+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:50:46.549438+00:00", "trade", 13.19, 3.0]
["2026-10-02T13:50:46.549463+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549470+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549471+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549520+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549680+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549698+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549714+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:50:46.549812+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549821+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549895+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549920+00:00", "trade", 13.185, 27.0]
["2026-10-02T13:50:46.549923+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549931+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549938+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549944+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549954+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:50:46.549998+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:50:46.549998+00:00", "trade", 13.19, 4.0]
["2026-10-02T13:50:46.549998+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:50:46.550013+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:50:46.550023+00:00", "trade", 13.19, 2.0]
["2026-10-02T13:50:46.550025+00:00", "trade", 13.19, 18.0]
["2026-10-02T13:50:46.550069+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550076+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550083+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550090+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550097+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550103+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550116+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550349+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550358+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.550451+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.554066+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.554458+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.555033+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.555440+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.555468+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.556490+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.581951+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.582130+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.582478+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.650843+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.651182+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.651228+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.651364+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.651864+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.652320+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.652475+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.652965+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.653419+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.664272+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.664324+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.664329+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.703989+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.739806+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.740398+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.740468+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.740546+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.740790+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.740825+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.740847+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.740868+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.741023+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.741269+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.741517+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.741934+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.741986+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.742458+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.750946+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.844046+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.860560+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.932029+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:46.997153+00:00", "trade", 13.195, 428.0]
["2026-10-02T13:50:47.011988+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.012441+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:50:47.012530+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:50:47.016043+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.016075+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.016687+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.016735+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.017446+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.019766+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.019848+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.020217+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.052850+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.273362+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.273461+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.273536+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.273696+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.277742+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.400056+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.400152+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.400409+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.400411+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.400457+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.401175+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.401652+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.405158+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.485373+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.485410+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.485570+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.500192+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.500283+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.501327+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.501800+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.502479+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.506641+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.524424+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.534070+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.542465+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.601706+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.741344+00:00", "trade", 13.1963, 5.0]
["2026-10-02T13:50:47.741602+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.741685+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.749431+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.750473+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.750689+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.750699+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.751097+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.751224+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.751563+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.756322+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.760672+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.889408+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.890129+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:47.891153+00:00", "trade", 13.246, 2.0]
["2026-10-02T13:50:48.012819+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.025105+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:48.033542+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033543+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:50:48.033544+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:48.033550+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033570+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033571+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033611+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033625+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033644+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:48.033646+00:00", "trade", 13.2, 27.0]
["2026-10-02T13:50:48.033646+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033654+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033661+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033668+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033688+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033899+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:48.033928+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:48.033936+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:50:48.033942+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:48.033949+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:48.033961+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:48.033969+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:48.033981+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:48.033995+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:48.034002+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:48.034024+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034030+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034037+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034045+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034052+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034066+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034088+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034161+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034209+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034233+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034267+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034292+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034333+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034391+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034402+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034451+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.034511+00:00", "trade", 13.21, 294.0]
["2026-10-02T13:50:48.035439+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.035501+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.037981+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.038542+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:50:48.039901+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.039991+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.041276+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.065632+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.531392+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.598138+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.611750+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.611774+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.612232+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644744+00:00", "trade", 13.21, 197.0]
["2026-10-02T13:50:48.644746+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644751+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:50:48.644754+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644755+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644774+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644781+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644787+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644795+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644801+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:48.644803+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:50:48.644804+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:50:48.644805+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:48.644843+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:48.644849+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:48.644873+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:48.644881+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.644888+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.644894+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.644901+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.645240+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.645337+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.645448+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.645625+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.647086+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.647927+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.648154+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.648474+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.649969+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:48.652363+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:50:48.652364+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:48.652370+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:48.652398+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652406+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652412+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652418+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652425+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652432+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652440+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652447+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652453+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652467+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652732+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652742+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.652943+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.653151+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.653209+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.653259+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.653267+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.654235+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.654983+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.657385+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.657413+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.659378+00:00", "trade", 13.225, 24.0]
["2026-10-02T13:50:48.659417+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.672621+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.672849+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.672955+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.672986+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.683974+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.684005+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.684269+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.684363+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.689182+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.689501+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.981581+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.981626+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.981635+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.981656+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.982084+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.982090+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.982103+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.982129+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.982212+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.982249+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.982299+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.982752+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.982861+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.983264+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.983572+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.983792+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.983927+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.985179+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.985353+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.992003+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.992682+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:48.993179+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.993226+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.994405+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:48.994933+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.314117+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.314888+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.314922+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.319177+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.324697+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.325019+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.363573+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.364057+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.409814+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.409866+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.627586+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.627894+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.627926+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.628116+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.630564+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.630759+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.632649+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.632937+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.634393+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.634512+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.634925+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.784051+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.784327+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.784379+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.784395+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:49.784832+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:49.784862+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:49.784872+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:49.807372+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:49.808058+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:49.808502+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:49.808956+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:49.875378+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.875865+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:49.904365+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:50.014585+00:00", "trade", 13.225, 2.0]
["2026-10-02T13:50:50.110027+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:50.301483+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:50.301968+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:50.302461+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:50:50.383188+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:50.384363+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:50.500876+00:00", "trade", 13.225, 3000.0]
["2026-10-02T13:50:50.501784+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.022008+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.022058+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.034447+00:00", "trade", 13.225, 100.0]
["2026-10-02T13:50:51.162208+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.162521+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:51.162521+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.162522+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:50:51.162524+00:00", "trade", 13.22, 24.0]
["2026-10-02T13:50:51.162525+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:50:51.162548+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.162618+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.162624+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.162814+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.162847+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:50:51.162912+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.162928+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.162948+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.163022+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.163034+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.163041+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.163098+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.163107+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:51.163157+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:51.163176+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163181+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163183+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163190+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163196+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163203+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163209+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163210+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163352+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163571+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.163664+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.164054+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.164586+00:00", "trade", 13.22, 6.0]
["2026-10-02T13:50:51.165253+00:00", "trade", 13.22, 5.0]
["2026-10-02T13:50:51.167641+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.167671+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.169580+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.169884+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.196060+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.196110+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.196212+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.196308+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.196328+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.196401+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.196550+00:00", "trade", 13.215, 300.0]
["2026-10-02T13:50:51.233689+00:00", "trade", 13.215, 300.0]
["2026-10-02T13:50:51.262540+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.263164+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:50:51.263166+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:50:51.263232+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.263239+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.263254+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.263268+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.263434+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.263486+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.263560+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:51.263562+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:51.263629+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263636+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263642+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263649+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263656+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263677+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263770+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263888+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263897+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.263934+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.268200+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.268227+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.268887+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.269615+00:00", "trade", 13.225, 17.0]
["2026-10-02T13:50:51.270223+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.274833+00:00", "trade", 13.224, 1820.0]
["2026-10-02T13:50:51.294463+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.294470+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.295191+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.298227+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.298245+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.363945+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.419560+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.419594+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.419613+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:50:51.419663+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:51.419743+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:50:51.419928+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.419949+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.419964+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:50:51.419990+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.420005+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.420011+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.420027+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.420056+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.420057+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:50:51.420064+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.420083+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.420290+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.425326+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.426023+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:51.450506+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:51.450571+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:50:51.450591+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450614+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450621+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450628+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450641+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450649+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450663+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450812+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450895+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:50:51.450915+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450948+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450958+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450965+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.450988+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.451299+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:50:51.452036+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.454454+00:00", "trade", 13.21, 150.0]
["2026-10-02T13:50:51.455222+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.455613+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.455922+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.455965+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.457463+00:00", "trade", 13.21, 2.0]
["2026-10-02T13:50:51.457627+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.460895+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.464122+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.464219+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.464458+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.464507+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.464520+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.464701+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.464727+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.464895+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.465158+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.465685+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.466390+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.467832+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.468275+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.478906+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.478909+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.479507+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.481058+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.481091+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.481118+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.481135+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.481159+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501145+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:51.501170+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501177+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501198+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501205+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501212+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501219+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501249+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501255+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501277+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501444+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501456+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501473+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:50:51.501474+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501486+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:51.501569+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:51.501597+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:51.501620+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501638+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501646+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501663+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501670+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501683+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501689+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501697+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501712+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.501773+00:00", "trade", 13.2, 75.0]
["2026-10-02T13:50:51.501804+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.502036+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.502052+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.502189+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.502428+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.502485+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.502746+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.503347+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.506168+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.506452+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.507184+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.510641+00:00", "trade", 13.1999, 3.0]
["2026-10-02T13:50:51.511408+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.512350+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.513334+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.513368+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.531757+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.531764+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.531849+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.532059+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.532678+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:51.904410+00:00", "trade", 13.19, 50.0]
["2026-10-02T13:50:51.904518+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.255511+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.269207+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.269208+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.269493+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.362168+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.362178+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.362334+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.362383+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.640189+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.640953+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.641880+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.641972+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.643405+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.644343+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.644383+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.644696+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:52.645173+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:52.645180+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:52.645449+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:52.645506+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.645729+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.645922+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.646404+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.646431+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.648244+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.654143+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.705418+00:00", "trade", 13.196, 50.0]
["2026-10-02T13:50:52.747565+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.747996+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.757677+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:52.962383+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:50:53.111366+00:00", "trade", 13.195, 100.0]
["2026-10-02T13:50:53.112196+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:53.112280+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:53.112956+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:53.113041+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:53.154326+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:53.154794+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:53.154813+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:53.258157+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:53.258645+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:53.345126+00:00", "trade", 13.2421, 5.0]
["2026-10-02T13:50:53.503022+00:00", "trade", 13.2996, 100.0]
["2026-10-02T13:50:53.559233+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:53.559417+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:50:53.559418+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:53.559424+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:53.559437+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559460+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559467+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559473+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559480+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559494+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559502+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559508+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559515+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559522+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559535+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559677+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559680+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559688+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559767+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:50:53.559858+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.559996+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.560231+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.560238+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.560557+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.562405+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.565113+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.566493+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.573995+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.574108+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.574139+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.574168+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.574907+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.592458+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.592732+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.592959+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.592978+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.593420+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.595055+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:53.849003+00:00", "trade", 13.205, 12.0]
["2026-10-02T13:50:54.021310+00:00", "trade", 13.21, 10.0]
["2026-10-02T13:50:54.073290+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.177370+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338022+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:50:54.338045+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338376+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338437+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338458+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338466+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338515+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338525+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:54.338555+00:00", "trade", 13.2, 27.0]
["2026-10-02T13:50:54.338593+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338601+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:54.338616+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.338651+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.338674+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:54.338713+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.338749+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.338761+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:54.338764+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.338787+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:54.338818+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:54.338873+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:54.338888+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:50:54.338929+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:54.339012+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:54.339036+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:54.339051+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:54.339074+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.339196+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.339449+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.339474+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.339816+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.341249+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.343224+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.349007+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.349051+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.380186+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.380519+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.384497+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.394095+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.835708+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.835836+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.835930+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.839509+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.984759+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.984836+00:00", "trade", 13.195, 400.0]
["2026-10-02T13:50:54.985450+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.985720+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:54.986170+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.021624+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.021712+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.021894+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.022087+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.160858+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.160935+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.160982+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.425890+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.495340+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.495565+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.503527+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:55.504288+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:55.504752+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.532152+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:55.532408+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:50:55.532429+00:00", "trade", 13.2, 20.0]
["2026-10-02T13:50:55.532429+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532444+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532466+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532480+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532494+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532501+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532528+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532660+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532686+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.532809+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.533264+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.533513+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.535676+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.539357+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.539501+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.541237+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.554104+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.554378+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.562019+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.562475+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.562482+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.562490+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.562939+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.562998+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.573098+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595176+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:50:55.595178+00:00", "trade", 13.2, 300.0]
["2026-10-02T13:50:55.595185+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595205+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595240+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595255+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595263+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595283+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595513+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595530+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595545+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595551+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595572+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:55.595612+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:50:55.595613+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:55.595692+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.595699+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.595706+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.595712+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.595719+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.595727+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.595734+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.595897+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.595905+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.596034+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.596081+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.600284+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.602235+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.603035+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.603483+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.633256+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.633707+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.638192+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.638588+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.785323+00:00", "trade", 13.195, 50.0]
["2026-10-02T13:50:55.857887+00:00", "trade", 13.195, 20.0]
["2026-10-02T13:50:55.871399+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:55.871984+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.044748+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.084469+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.084568+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.084732+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.085137+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.086727+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.089298+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.089939+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.093197+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.095010+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.096522+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.097004+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.438425+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.438539+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.439000+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.440336+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.455714+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.725465+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.951398+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.951462+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.951469+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.951493+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.951497+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.951841+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.951942+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:56.956105+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.525681+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.525704+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.526184+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.526634+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.533492+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:57.534486+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:57.682157+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682160+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:50:57.682162+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:57.682201+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682208+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682222+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682242+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682249+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682255+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682261+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682263+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:57.682264+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:50:57.682270+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:50:57.682271+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:57.682275+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:57.682296+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:57.682318+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:57.682325+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:57.682332+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:57.682338+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:57.682345+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:50:57.682360+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.682366+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.682373+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.682380+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.682386+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.682393+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.682400+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.682612+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.682996+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.683010+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.684573+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.685030+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.685112+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.687874+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.689219+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.689546+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.712163+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.712420+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.712428+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.712446+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.713474+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.713498+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.713753+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.714159+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.714193+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.714598+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.714633+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.715679+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.787624+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:57.790480+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.095970+00:00", "trade", 13.205, 225.0]
["2026-10-02T13:50:58.096767+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.135205+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.154620+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.156728+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.156786+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.157094+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.157268+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.157336+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.157432+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.157553+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.157792+00:00", "trade", 13.205, 450.0]
["2026-10-02T13:50:58.162064+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.162242+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.173092+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.173492+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.177576+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:58.177723+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.209986+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:58.210038+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:50:58.210067+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210073+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210087+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210095+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210122+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210128+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210134+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210155+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210393+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.210695+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.214440+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.215203+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.215513+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.215558+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.217091+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.217385+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.230048+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.230120+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.230482+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.265963+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.289826+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.290017+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.520399+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.520586+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.520661+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.531843+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.586022+00:00", "trade", 13.21, 6.0]
["2026-10-02T13:50:58.629084+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.629387+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:50:58.638388+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:50:58.638449+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.642887+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.642966+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:50:58.642996+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.643054+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.643073+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.643280+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.643372+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.643434+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.643837+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.643851+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.646713+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.651361+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.661414+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.661848+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.675225+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.743627+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.774587+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:58.946265+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.006345+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.086418+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.086765+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.086807+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.086942+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.785140+00:00", "trade", 13.22, 6.0]
["2026-10-02T13:50:59.880557+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.880557+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.881315+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.881336+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.881790+00:00", "trade", 13.2408, 3.0]
["2026-10-02T13:50:59.884765+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.886424+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.888680+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.893539+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.896193+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.897102+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.897402+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:50:59.941078+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.022400+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.022462+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.022663+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.022686+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.025881+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.025950+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.026190+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.026362+00:00", "trade", 13.256, 10.0]
["2026-10-02T13:51:00.026597+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.027329+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.031359+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.031635+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.031942+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:00.032265+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:51:00.032303+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032310+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032317+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032331+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032346+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032359+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032424+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032580+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032652+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032662+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.032949+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.033113+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.036232+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.037438+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.037755+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.037781+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.039625+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.039639+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.042176+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.065779+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.084612+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.090727+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:51:00.090824+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.090835+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.090888+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.091131+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.091176+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.091288+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.100397+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.100442+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.108611+00:00", "trade", 13.22, 4.0]
["2026-10-02T13:51:00.137800+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.138524+00:00", "trade", 13.22, 4.0]
["2026-10-02T13:51:00.158414+00:00", "trade", 13.22, 20.0]
["2026-10-02T13:51:00.158415+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:51:00.158417+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:51:00.158418+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:51:00.158442+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158491+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158498+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158499+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:51:00.158503+00:00", "trade", 13.22, 500.0]
["2026-10-02T13:51:00.158505+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158506+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158513+00:00", "trade", 13.22, 4.0]
["2026-10-02T13:51:00.158520+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158527+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158540+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158553+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158831+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158838+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158844+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158858+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158869+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.158873+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:51:00.158873+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:51:00.158874+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:00.158875+00:00", "trade", 13.22, 25.0]
["2026-10-02T13:51:00.158892+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:00.158909+00:00", "trade", 13.22, 13.0]
["2026-10-02T13:51:00.158922+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:00.158943+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.158950+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.158957+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.158960+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.158970+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.158970+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.158976+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159061+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159081+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159117+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159185+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159298+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159403+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159517+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159525+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159540+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.159624+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.160549+00:00", "trade", 13.225, 50.0]
["2026-10-02T13:51:00.161038+00:00", "trade", 13.225, 50.0]
["2026-10-02T13:51:00.163000+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.163439+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.165474+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.191629+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.191675+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.191701+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.192001+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.192020+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.192049+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.192928+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.192940+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.195710+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.196082+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.228813+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.228824+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:51:00.229288+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:51:00.229302+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:51:00.229408+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229474+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229687+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229717+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229726+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:51:00.229745+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229751+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:51:00.229753+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229773+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229783+00:00", "trade", 13.23, 22.0]
["2026-10-02T13:51:00.229792+00:00", "trade", 13.225, 2.0]
["2026-10-02T13:51:00.229793+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:51:00.229794+00:00", "trade", 13.225, 100.0]
["2026-10-02T13:51:00.229800+00:00", "trade", 13.23, 22.0]
["2026-10-02T13:51:00.229813+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229835+00:00", "trade", 13.225, 22.0]
["2026-10-02T13:51:00.229837+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229865+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229899+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229924+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.229958+00:00", "trade", 13.225, 600.0]
["2026-10-02T13:51:00.229970+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:51:00.230002+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.230013+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.230030+00:00", "trade", 13.23, 700.0]
["2026-10-02T13:51:00.230078+00:00", "trade", 13.23, 43.0]
["2026-10-02T13:51:00.230085+00:00", "trade", 13.23, 43.0]
["2026-10-02T13:51:00.230254+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.230479+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.230716+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.230923+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:51:00.232644+00:00", "trade", 13.23, 3.0]
["2026-10-02T13:51:00.242435+00:00", "trade", 13.23, 495.0]
["2026-10-02T13:51:00.250863+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.251185+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.252428+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:51:00.258476+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.267670+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512042+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:51:00.512044+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:51:00.512050+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512127+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512140+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512272+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512371+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512401+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512528+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512554+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512561+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512574+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512581+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512588+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512595+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512634+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:51:00.512635+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:00.512637+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:00.512702+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512710+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512717+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512725+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512731+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512738+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512746+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512937+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512961+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.512990+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.513030+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.513101+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.513219+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.513509+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.517933+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.520634+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.522834+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.523587+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.524001+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.524064+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.529059+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.545432+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.545728+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.613023+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.613404+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.613416+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.613444+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.613531+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:00.629178+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:01.392054+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:01.531241+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:01.696973+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:01.715078+00:00", "trade", 13.215, 1.0]
["2026-10-02T13:51:01.715826+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:01.820851+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:01.820971+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:01.821526+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:51:01.877825+00:00", "trade", 13.215, 63.0]
["2026-10-02T13:51:02.071373+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.081026+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.110265+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.110716+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.111107+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.297980+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:51:02.376637+00:00", "trade", 13.215, 200.0]
["2026-10-02T13:51:02.469104+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.518937+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.518975+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.519610+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.520141+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:02.550758+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:03.104247+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:03.104424+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:03.104522+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:03.104875+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:03.169830+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:03.340274+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:04.152019+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:04.158632+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:04.158645+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:04.531214+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:04.531292+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:05.115203+00:00", "trade", 13.2552, 2.0]
["2026-10-02T13:51:05.196939+00:00", "trade", 13.21, 6.0]
["2026-10-02T13:51:05.199237+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:05.199238+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:05.199258+00:00", "trade", 13.21, 4.0]
["2026-10-02T13:51:05.199337+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:05.199343+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:05.199349+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:05.199378+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:05.199391+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:05.199408+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:05.199408+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:05.199409+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:05.199409+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:51:05.199411+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199419+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199463+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199470+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199493+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199511+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199535+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199542+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199574+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199636+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:05.199651+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199658+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199664+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199671+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199679+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199687+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199701+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199799+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199823+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199831+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199900+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199909+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199925+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.199937+00:00", "trade", 13.21, 120.0]
["2026-10-02T13:51:05.200073+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.200176+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.200211+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.201116+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.203481+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.203518+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.207425+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.209200+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.213374+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:51:05.220395+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.220759+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.222394+00:00", "trade", 13.21, 11.0]
["2026-10-02T13:51:05.230238+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.230247+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.230442+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.230701+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.230740+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.257111+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.257547+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.312370+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.312849+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.672383+00:00", "trade", 13.205, 3000.0]
["2026-10-02T13:51:05.768516+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.780801+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.780897+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.781177+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:05.781226+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.463033+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.480671+00:00", "trade", 13.21, 21.0]
["2026-10-02T13:51:06.480710+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.480715+00:00", "trade", 13.21, 4.0]
["2026-10-02T13:51:06.480974+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.481028+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.481278+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.481318+00:00", "trade", 13.21, 4.0]
["2026-10-02T13:51:06.481334+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.481402+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.482522+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.482710+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.483583+00:00", "trade", 13.205, 5.0]
["2026-10-02T13:51:06.483816+00:00", "trade", 13.21, 300.0]
["2026-10-02T13:51:06.483902+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.483905+00:00", "trade", 13.21, 270.0]
["2026-10-02T13:51:06.483909+00:00", "trade", 13.21, 14.0]
["2026-10-02T13:51:06.488486+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:06.501228+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.640237+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.640251+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.640274+00:00", "trade", 13.21, 400.0]
["2026-10-02T13:51:06.640280+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.640370+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.640794+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:06.660275+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:07.125230+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:07.125251+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:07.125266+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:07.125268+00:00", "trade", 13.21, 197.0]
["2026-10-02T13:51:07.125270+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:07.125273+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:07.125280+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.125282+00:00", "trade", 13.21, 88.0]
["2026-10-02T13:51:07.125296+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.125303+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.125310+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.125333+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.125471+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.125662+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.125766+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.125903+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.130154+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.131434+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:51:07.131514+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.131572+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.131709+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.134414+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:07.135159+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:07.136105+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.136596+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.169553+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.169586+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.169819+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.169841+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.175236+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.367737+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.554254+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.554273+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.554588+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.554643+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.556898+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.625485+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.625507+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.625735+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.899484+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:07.948936+00:00", "trade", 13.219, 4.0]
["2026-10-02T13:51:08.231903+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.291318+00:00", "trade", 13.215, 167.0]
["2026-10-02T13:51:08.383671+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.384014+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.384388+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.384488+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.384537+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.384846+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.384989+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.385237+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.385395+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.385439+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.418084+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.448587+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.745296+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.745597+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.746003+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.746019+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.746515+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.748739+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:08.772005+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.772055+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.772372+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:08.772646+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:09.010303+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:09.094786+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094792+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094799+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:51:09.094800+00:00", "trade", 13.22, 300.0]
["2026-10-02T13:51:09.094802+00:00", "trade", 13.22, 50.0]
["2026-10-02T13:51:09.094803+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:51:09.094805+00:00", "trade", 13.22, 24.0]
["2026-10-02T13:51:09.094820+00:00", "trade", 13.22, 1116.0]
["2026-10-02T13:51:09.094821+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094823+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:51:09.094827+00:00", "trade", 13.22, 600.0]
["2026-10-02T13:51:09.094829+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094833+00:00", "trade", 13.22, 200.0]
["2026-10-02T13:51:09.094836+00:00", "trade", 13.22, 4.0]
["2026-10-02T13:51:09.094842+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094850+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094857+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094864+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094871+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094878+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094886+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094892+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094897+00:00", "trade", 13.22, 6.0]
["2026-10-02T13:51:09.094899+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094912+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094934+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094944+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.094962+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:51:09.095093+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.095122+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.095143+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.095168+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.095179+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.095188+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:09.095198+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:09.095233+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:09.095252+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:09.095258+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:09.095259+00:00", "trade", 13.22, 24.0]
["2026-10-02T13:51:09.095261+00:00", "trade", 13.22, 75.0]
["2026-10-02T13:51:09.095267+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.095274+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.095282+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.095297+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.095319+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.095443+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.095497+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.095672+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.095685+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.098870+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.099907+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.101875+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.105541+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.115727+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.116108+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.127036+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.189464+00:00", "trade", 13.2272, 1.0]
["2026-10-02T13:51:09.195441+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.195943+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.196269+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.196285+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.196396+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.196407+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.199262+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.199723+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.367009+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.370468+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.599654+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.609161+00:00", "trade", 13.223, 10.0]
["2026-10-02T13:51:09.610067+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:09.712910+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.209265+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.213412+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.216143+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.223219+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.223242+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.223255+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.223261+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.223269+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.223275+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.223281+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:51:10.223321+00:00", "trade", 13.22, 100.0]
["2026-10-02T13:51:10.223322+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:51:10.223372+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223410+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223419+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223426+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223449+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223529+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223835+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223842+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223849+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223926+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223937+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.223996+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.224089+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.224561+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.229996+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.246863+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.254270+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.254299+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.303972+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.304691+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.305354+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:10.472168+00:00", "trade", 13.21, 10.0]
["2026-10-02T13:51:10.472168+00:00", "trade", 13.21, 300.0]
["2026-10-02T13:51:10.472176+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:10.472193+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472201+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472217+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472224+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472231+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472239+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472266+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472274+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472293+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472322+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472633+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472723+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472730+00:00", "trade", 13.21, 40.0]
["2026-10-02T13:51:10.472766+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472801+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472831+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472843+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472900+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.472944+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.473189+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.473418+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.473530+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.477209+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.479247+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.479597+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.482972+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.483239+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.494031+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.494364+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.494395+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.494718+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.502242+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.517499+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:10.611849+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:51:10.612923+00:00", "trade", 13.205, 80.0]
["2026-10-02T13:51:10.811506+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:11.027690+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:11.075220+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:11.075395+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:11.075682+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:11.076156+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:11.972848+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:12.257119+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:12.917878+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.112047+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:51:13.112845+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.113159+00:00", "trade", 13.205, 225.0]
["2026-10-02T13:51:13.113800+00:00", "trade", 13.205, 225.0]
["2026-10-02T13:51:13.140927+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.141103+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.141185+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.141204+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.141300+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.141355+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.141418+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.141517+00:00", "trade", 13.205, 48.0]
["2026-10-02T13:51:13.144177+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.146341+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.277197+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:13.277298+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:13.277787+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:13.278266+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:13.278301+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.278747+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:13.279457+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.279626+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.280754+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.280797+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.281853+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.287950+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.288387+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.288744+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.289248+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.307961+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.354973+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.355325+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.355422+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.355440+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.355501+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.355945+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.357419+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.357443+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.357882+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:51:13.357901+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.357909+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.357923+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.357944+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.357950+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.358052+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.358055+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:13.358235+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.358246+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.358250+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.358256+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.358267+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.358274+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.358280+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.358314+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.358321+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.358327+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.358334+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.358344+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.358442+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.358661+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.358757+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.359023+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.359731+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.360176+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.362979+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.364936+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.365832+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.378675+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.382287+00:00", "trade", 13.215, 10.0]
["2026-10-02T13:51:13.390357+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.390372+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.390421+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.390463+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.390473+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.390538+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:51:13.390546+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:13.390553+00:00", "trade", 13.21, 300.0]
["2026-10-02T13:51:13.390553+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:13.390576+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390582+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390589+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390596+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390611+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390618+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390624+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390631+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390638+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390653+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390660+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390673+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390745+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:13.390793+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:13.390831+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:13.390845+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:13.390846+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:13.390855+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:13.390860+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:13.390862+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:13.390879+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:13.390900+00:00", "trade", 13.21, 25.0]
["2026-10-02T13:51:13.390903+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:13.390939+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:13.390940+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.390979+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.391047+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.391132+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.391317+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.391515+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.391526+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.391550+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.391568+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.391578+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.462471+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.462481+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.544423+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.659993+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.660003+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.664074+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:13.694048+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.037194+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.038389+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.038857+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.039283+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.052158+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.194821+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.219221+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.219689+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.220996+00:00", "trade", 13.205, 34.0]
["2026-10-02T13:51:14.406472+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.416676+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.416886+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.417143+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.420122+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.429642+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.429670+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.434700+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.440619+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.442516+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.446222+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.451646+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.461648+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.471650+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.472017+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.481536+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:14.486534+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.123516+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.123599+00:00", "trade", 13.2, 78.0]
["2026-10-02T13:51:15.129061+00:00", "trade", 13.2, 21.0]
["2026-10-02T13:51:15.129081+00:00", "trade", 13.2, 79.0]
["2026-10-02T13:51:15.129084+00:00", "trade", 13.2, 79.0]
["2026-10-02T13:51:15.129088+00:00", "trade", 13.2, 21.0]
["2026-10-02T13:51:15.129096+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129119+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129127+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129133+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129140+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129147+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129154+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129161+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129174+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129433+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.129457+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.129521+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.129529+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.129537+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.129544+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.129551+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.129560+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.129566+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.129573+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.129608+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.129897+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.130258+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.130265+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.130289+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.130410+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.130650+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.134108+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.134806+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.136119+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.137158+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.160374+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.160861+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.160899+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.161460+00:00", "trade", 13.2, 90.0]
["2026-10-02T13:51:15.161746+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.204582+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.204678+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:15.227578+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.227633+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.227640+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.228234+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.228330+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.228352+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.228389+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.228435+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.228550+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:15.228572+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.228589+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.263840+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.272816+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.272953+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.292818+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.293190+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.302932+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.303202+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.303234+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.313641+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:15.377321+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.098657+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.099230+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.099736+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.579108+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.579141+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.579576+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.593576+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.645656+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.646094+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.646241+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.646313+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.646414+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.649480+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.835617+00:00", "trade", 13.195, 500.0]
["2026-10-02T13:51:16.860981+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.871164+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.891695+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.897749+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.907307+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.916513+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.916543+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.916840+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.926515+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.934395+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.943518+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.953521+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.964525+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:16.974525+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:17.287572+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:17.291385+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:17.782661+00:00", "trade", 13.195, 29.0]
["2026-10-02T13:51:18.037137+00:00", "trade", 13.2, 5.0]
["2026-10-02T13:51:18.037360+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.038017+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.038052+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.038613+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146886+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:18.146887+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146890+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:51:18.146890+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:51:18.146891+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:51:18.146894+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:51:18.146894+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146897+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:51:18.146899+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:51:18.146899+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:51:18.146900+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146901+00:00", "trade", 13.2, 500.0]
["2026-10-02T13:51:18.146907+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146914+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146921+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146927+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146933+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146940+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.146974+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:18.146998+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147007+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147013+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147027+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147041+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147063+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147070+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147078+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147114+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147127+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147134+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:18.147202+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:18.147219+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:18.147235+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:18.147243+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:18.147252+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:18.147259+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:18.147284+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:18.147287+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:18.147288+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.147306+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.147593+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.147730+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.147737+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.147748+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.147861+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.147935+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.148321+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.148587+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.149780+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.150055+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.151914+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.158490+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.178160+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.178167+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.208901+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.208916+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209168+00:00", "trade", 13.21, 264.0]
["2026-10-02T13:51:18.209192+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:18.209193+00:00", "trade", 13.21, 90.0]
["2026-10-02T13:51:18.209194+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209195+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:18.209236+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209243+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209251+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209258+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209264+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209278+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209286+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:18.209292+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209296+00:00", "trade", 13.21, 12.0]
["2026-10-02T13:51:18.209320+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209326+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209327+00:00", "trade", 13.21, 20.0]
["2026-10-02T13:51:18.209333+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209554+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.209561+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:18.209575+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:18.209582+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:18.209589+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:18.209595+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:18.209611+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:18.209617+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:18.209624+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:18.209653+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.209793+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.209890+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.209912+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.210018+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.213399+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.213656+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.227818+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.228160+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.228855+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.257280+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:51:18.257288+00:00", "trade", 13.215, 80.0]
["2026-10-02T13:51:18.257496+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.257910+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.258005+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.258141+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.258249+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.258253+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:51:18.258302+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:51:18.258349+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:51:18.259174+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.259856+00:00", "trade", 13.215, 100.0]
["2026-10-02T13:51:18.270798+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.271240+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.275450+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.305528+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.309667+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:18.310239+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:18.313188+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.313672+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.313942+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.314168+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.314434+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.314651+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.314690+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.315018+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.315068+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.315117+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.315124+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.315154+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.315414+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.342207+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.365846+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.366342+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.369622+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.569557+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.569812+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.570359+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.570367+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.570466+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.570870+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.570909+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.571072+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.571474+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.574147+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.574196+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.576355+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.576671+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.583901+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.608602+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:18.611769+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.612251+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.612518+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.612726+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.612990+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:18.865962+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:18.865984+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.865991+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.865998+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.866005+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.866040+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.866295+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.866305+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.866336+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.866965+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.866978+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:18.898792+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.537905+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.538076+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.538180+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.644342+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.662793+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.857825+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.858285+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.858301+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.858318+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.916861+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917331+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:51:19.917332+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:19.917338+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.917348+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917401+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.917432+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917450+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917457+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917464+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917475+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917483+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917657+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917683+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917686+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917820+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917850+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917860+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917889+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.917907+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917921+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917923+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917948+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917959+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917976+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.917980+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.917997+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.918011+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.918035+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.918045+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.918045+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918134+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918179+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918188+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918211+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918246+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918285+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918348+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918507+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918574+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918622+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918648+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.918681+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.919127+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.928553+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.928575+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.929409+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:51:19.929469+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.929477+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.929498+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.929514+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.929531+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.929539+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.929785+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:51:19.929806+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:51:19.929813+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.929817+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.929820+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.929851+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.929930+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.929956+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.930005+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.930043+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.930080+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.930095+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.930112+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.930133+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.930158+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.930216+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.930287+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.930334+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.930355+00:00", "quote", 13.21, 13.21]
["2026-10-02T13:51:19.930834+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.931003+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.931061+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.931460+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.938097+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:19.943749+00:00", "trade", 13.21, 3.0]
["2026-10-02T13:51:20.026069+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.073989+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.086750+00:00", "trade", 13.205, 200.0]
["2026-10-02T13:51:20.087307+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.087783+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.088232+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.088812+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.089200+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.089610+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.089702+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.089816+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.089851+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.090098+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.090240+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.097314+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.118782+00:00", "trade", 13.2, 6.0]
["2026-10-02T13:51:20.173009+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.173073+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.173881+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.346168+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:51:20.346169+00:00", "trade", 13.205, 10.0]
["2026-10-02T13:51:20.804203+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.804767+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.804815+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818657+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:20.818658+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818659+00:00", "trade", 13.2, 50.0]
["2026-10-02T13:51:20.818660+00:00", "trade", 13.2, 300.0]
["2026-10-02T13:51:20.818662+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:20.818672+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818686+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818715+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818721+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818728+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818742+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818749+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818756+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818777+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818784+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818799+00:00", "trade", 13.2, 1.0]
["2026-10-02T13:51:20.818817+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:20.818817+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:20.818839+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:20.818938+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818952+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818965+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.818984+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:20.819019+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:51:20.819020+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:20.819020+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:20.819041+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:20.819085+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819094+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819101+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819107+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819114+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819121+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819128+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819134+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819141+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819150+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:20.819155+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:20.819171+00:00", "trade", 13.2, 60.0]
["2026-10-02T13:51:20.819172+00:00", "quote", 13.2, 13.2]
["2026-10-02T13:51:20.819243+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819285+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819306+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819326+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819333+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819439+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.819568+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.821932+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.822583+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.823701+00:00", "trade", 13.2, 6.0]
["2026-10-02T13:51:20.823830+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.825712+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.826000+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.826036+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.844883+00:00", "trade", 13.1907, 365.0]
["2026-10-02T13:51:20.845216+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.845226+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.863974+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.910559+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.911287+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.911622+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.911688+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.911755+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.912167+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:20.919084+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:20.920396+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:20.932252+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:20.985202+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:21.020662+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.021135+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.021178+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.021416+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.021648+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.021881+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.022124+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.022349+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.022601+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.022843+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.023083+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.023310+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.023567+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.023777+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.024051+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.024259+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.031743+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:21.032210+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:21.032228+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:21.073055+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.073515+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.075117+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.079975+00:00", "trade", 13.19, 50.0]
["2026-10-02T13:51:21.079977+00:00", "trade", 13.19, 300.0]
["2026-10-02T13:51:21.079978+00:00", "trade", 13.19, 200.0]
["2026-10-02T13:51:21.079979+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:21.080044+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080053+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080057+00:00", "trade", 13.19, 40.0]
["2026-10-02T13:51:21.080060+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080075+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080091+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080114+00:00", "trade", 13.19, 400.0]
["2026-10-02T13:51:21.080116+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080140+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080147+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080150+00:00", "trade", 13.19, 1000.0]
["2026-10-02T13:51:21.080165+00:00", "trade", 13.19, 400.0]
["2026-10-02T13:51:21.080167+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080187+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080197+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080202+00:00", "trade", 13.19, 31.0]
["2026-10-02T13:51:21.080225+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080232+00:00", "trade", 13.19, 5.0]
["2026-10-02T13:51:21.080234+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080258+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080266+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080274+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080274+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080283+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080298+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080336+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080348+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080366+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:21.080388+00:00", "trade", 13.19, 26.0]
["2026-10-02T13:51:21.080388+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:51:21.080388+00:00", "trade", 13.19, 200.0]
["2026-10-02T13:51:21.080389+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:21.080390+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:21.080427+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:21.080472+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.080483+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.080490+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.080498+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.080512+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.080593+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.080641+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.080823+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.080986+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.081081+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.081266+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.082398+00:00", "trade", 13.19, 8.0]
["2026-10-02T13:51:21.083368+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.084675+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:51:21.090880+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.113337+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.113539+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.116755+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.143340+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.143671+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.153806+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.198329+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.199170+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.199280+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.202270+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.202617+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.203140+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.227627+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368463+00:00", "trade", 13.182, 100.0]
["2026-10-02T13:51:21.368645+00:00", "trade", 13.1817, 200.0]
["2026-10-02T13:51:21.368847+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:21.368851+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:21.368851+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:21.368852+00:00", "trade", 13.18, 22.0]
["2026-10-02T13:51:21.368855+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:51:21.368859+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:51:21.368897+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368905+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368918+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368924+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368932+00:00", "trade", 13.1814, 153.0]
["2026-10-02T13:51:21.368932+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368939+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368945+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368949+00:00", "trade", 13.18, 200.0]
["2026-10-02T13:51:21.368950+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368952+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368953+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:21.368956+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:51:21.368958+00:00", "trade", 13.18, 40.0]
["2026-10-02T13:51:21.368962+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:21.368963+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:51:21.368979+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368986+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.368993+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.369000+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.369007+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.369010+00:00", "trade", 13.18, 400.0]
["2026-10-02T13:51:21.369010+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.369011+00:00", "trade", 13.18, 700.0]
["2026-10-02T13:51:21.369029+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:21.369145+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:21.369207+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:21.369223+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369229+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369237+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369245+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369297+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369307+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369317+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:51:21.369337+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369352+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369389+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369466+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369531+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369563+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369701+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369723+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.369991+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.370015+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.370224+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:51:21.370785+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.370845+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.371001+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:51:21.371384+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:51:21.374012+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.374097+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:21.374106+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:21.375906+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.376366+00:00", "trade", 13.175, 225.0]
["2026-10-02T13:51:21.377020+00:00", "trade", 13.175, 225.0]
["2026-10-02T13:51:21.377719+00:00", "trade", 13.175, 157.0]
["2026-10-02T13:51:21.382202+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:21.384619+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:51:21.389626+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.396208+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.396654+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.398165+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:51:21.398944+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.405821+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.405857+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.405921+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.406115+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.406364+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.406657+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.406667+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.406700+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.406920+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.408880+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.412937+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.413247+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.511634+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.515833+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.515851+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.738185+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:21.738634+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:21.738646+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:21.738680+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:21.739130+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:21.803362+00:00", "trade", 13.2491, 2.0]
["2026-10-02T13:51:21.842206+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.842500+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.842522+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.842572+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.842644+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.842968+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.843006+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.843018+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.846257+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.846615+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.847010+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:21.869495+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.106942+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.331488+00:00", "trade", 13.18, 25.0]
["2026-10-02T13:51:22.498696+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.816112+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.816263+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.816294+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:22.816315+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816322+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816330+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816353+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816360+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816495+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816563+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816575+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816671+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816708+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.816958+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.819491+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.821353+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.821948+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.822047+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.823350+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.825173+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.850091+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.850098+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.850105+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.850311+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.850376+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.850453+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.850614+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.850690+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.850748+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.850769+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.850776+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.850815+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:22.851065+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.851199+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.851926+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.854217+00:00", "trade", 13.18, 40.0]
["2026-10-02T13:51:22.854237+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854245+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854253+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854260+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854266+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854273+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854280+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854287+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854293+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854301+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854308+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854315+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854322+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854505+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854518+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854766+00:00", "trade", 13.18, 24.0]
["2026-10-02T13:51:22.854804+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.854849+00:00", "trade", 13.18, 42.0]
["2026-10-02T13:51:22.855341+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.859287+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.859596+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:51:22.860270+00:00", "trade", 13.18, 160.0]
["2026-10-02T13:51:22.861272+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.892435+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.913245+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.913280+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:22.927420+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:22.928191+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.022020+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.022547+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.022595+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.023078+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.023600+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.025443+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.028144+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.106617+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.117068+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.285357+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.389507+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.389968+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.454780+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.460684+00:00", "trade", 13.18, 225.0]
["2026-10-02T13:51:23.463916+00:00", "trade", 13.18, 225.0]
["2026-10-02T13:51:23.465652+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.466108+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.466145+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.466458+00:00", "trade", 13.18, 225.0]
["2026-10-02T13:51:23.466512+00:00", "trade", 13.18, 175.0]
["2026-10-02T13:51:23.466566+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.466575+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.466813+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:23.468502+00:00", "trade", 13.18, 225.0]
["2026-10-02T13:51:23.469344+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.469395+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.469482+00:00", "trade", 13.18, 42.0]
["2026-10-02T13:51:23.469483+00:00", "trade", 13.18, 408.0]
["2026-10-02T13:51:23.469491+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:23.469501+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:51:23.469524+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:51:23.469537+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:51:23.469545+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:51:23.469552+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:51:23.469586+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:51:23.469593+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:51:23.469758+00:00", "quote", 13.18, 13.18]
["2026-10-02T13:51:23.469898+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.469979+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.470002+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.470191+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.470236+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.470353+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.474527+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.476540+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.476835+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.476849+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.476865+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.479507+00:00", "trade", 13.18, 225.0]
["2026-10-02T13:51:23.501883+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.501890+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.502207+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.502355+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.502818+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.535220+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.616441+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.616708+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.617435+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.643792+00:00", "trade", 13.175, 100.0]
["2026-10-02T13:51:23.734823+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.734849+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:23.735219+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.735582+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.735809+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.735824+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.736176+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.736700+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.739593+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.745102+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.745362+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.745735+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.746290+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.770705+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.771023+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.771114+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.771477+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.771813+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.774183+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.774854+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.827213+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.827661+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.827698+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.827705+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.828187+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.927816+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.928282+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.928311+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.928566+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.928756+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.936431+00:00", "trade", 13.2815, 5.0]
["2026-10-02T13:51:23.967786+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.967800+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:23.967815+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:23.967818+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:23.967825+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:23.967837+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.967851+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.967858+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.967886+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.967893+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.967900+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.967916+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.968143+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.968199+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.968350+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.968456+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.968579+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.972822+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.973138+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.973291+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.975155+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:23.975168+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.002872+00:00", "trade", 13.2487, 32.0]
["2026-10-02T13:51:24.036425+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.072024+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.080976+00:00", "trade", 13.18, 1000.0]
["2026-10-02T13:51:24.269904+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.269945+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.274551+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.410921+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.415962+00:00", "trade", 13.175, 1.0]
["2026-10-02T13:51:24.466190+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466197+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466250+00:00", "trade", 13.18, 21.0]
["2026-10-02T13:51:24.466250+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:24.466252+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:51:24.466253+00:00", "trade", 13.18, 54.0]
["2026-10-02T13:51:24.466262+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466270+00:00", "trade", 13.18, 146.0]
["2026-10-02T13:51:24.466316+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466331+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466337+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466344+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466351+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466357+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466365+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466386+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466393+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466503+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466569+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466602+00:00", "trade", 13.18, 500.0]
["2026-10-02T13:51:24.466602+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466671+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:24.466678+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:24.466682+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:24.466689+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:24.466695+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:24.466697+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466750+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466758+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466765+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466771+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466778+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466792+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466964+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466973+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.466990+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.467021+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.467349+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.471340+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.471661+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.473309+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.474320+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.503802+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.504209+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.504457+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.598771+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.598978+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.608022+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.608069+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.608425+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:24.608767+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.609386+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.609441+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.968817+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.970798+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.992884+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.993276+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:24.993420+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:24.993469+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:24.993746+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:25.096207+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:25.284968+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:25.285034+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.285329+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.285336+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.285345+00:00", "trade", 13.18, 40.0]
["2026-10-02T13:51:25.285417+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.285424+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.286138+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.286780+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.289617+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.294968+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.318149+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.322480+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.325839+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:51:25.325856+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.325864+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.325887+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.325899+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.325908+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.325916+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.325928+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.325970+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.326241+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.326263+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.326625+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.326776+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:51:25.327092+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.328870+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.329234+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.329248+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.346475+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.381026+00:00", "trade", 13.17, 8.0]
["2026-10-02T13:51:25.429597+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.430078+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:51:25.430107+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.430152+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.430250+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.430252+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:51:25.430369+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.430379+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.430436+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.430442+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.430449+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.430456+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.430463+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.430650+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.430718+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:25.430777+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:25.430951+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.431018+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.431054+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.431420+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.435099+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.437134+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.437162+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.437464+00:00", "trade", 13.18, 8.0]
["2026-10-02T13:51:25.463655+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.463662+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600686+00:00", "trade", 13.17, 50.0]
["2026-10-02T13:51:25.600687+00:00", "trade", 13.17, 300.0]
["2026-10-02T13:51:25.600703+00:00", "trade", 13.17, 21.0]
["2026-10-02T13:51:25.600717+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600731+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600745+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600752+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600759+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600767+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600796+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600819+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600846+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600855+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600864+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.600876+00:00", "trade", 13.17, 21.0]
["2026-10-02T13:51:25.600880+00:00", "trade", 13.17, 20.0]
["2026-10-02T13:51:25.600882+00:00", "trade", 13.17, 400.0]
["2026-10-02T13:51:25.600885+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.601032+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.601080+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.601103+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.601113+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.601151+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.601181+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:25.601185+00:00", "trade", 13.17, 300.0]
["2026-10-02T13:51:25.601186+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.601257+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601266+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601274+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601280+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601288+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601295+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601309+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601448+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601583+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601598+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601635+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601718+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601773+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.601847+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.602310+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.604959+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.605740+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.607754+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.622238+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.631111+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.631582+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.634432+00:00", "trade", 13.165, 50.0]
["2026-10-02T13:51:25.634605+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:51:25.634763+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:51:25.635196+00:00", "trade", 13.165, 1.0]
["2026-10-02T13:51:25.700716+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.883543+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.898836+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.990500+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.990783+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.990814+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.990902+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.991194+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.991837+00:00", "trade", 13.17, 56.0]
["2026-10-02T13:51:25.992322+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.992937+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.993394+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:25.996281+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.996716+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.996782+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:25.996789+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:26.002313+00:00", "trade", 13.17, 56.0]
["2026-10-02T13:51:26.023152+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.023411+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.023665+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.023738+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.023746+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.031336+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.040312+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.040668+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.060642+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.067455+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.067975+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.068021+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.090071+00:00", "trade", 13.1677, 3.0]
["2026-10-02T13:51:26.143757+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.339856+00:00", "trade", 13.16, 5.0]
["2026-10-02T13:51:26.505237+00:00", "trade", 13.17, 2.0]
["2026-10-02T13:51:26.505338+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.505807+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.506039+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.550588+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.550773+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.550808+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.551678+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:26.551680+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:51:26.551699+00:00", "trade", 13.17, 176.0]
["2026-10-02T13:51:26.551700+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:26.551715+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:26.551729+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.551736+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.551744+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.551752+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.551758+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.551764+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.551779+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.551785+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.551806+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.552021+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.552132+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.552276+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.552476+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.552681+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.552738+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.556721+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.558739+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.583653+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.583717+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.725586+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.726038+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.742135+00:00", "trade", 13.175, 1.0]
["2026-10-02T13:51:26.806964+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.807977+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.808221+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:26.808280+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.259980+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.260106+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.260197+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.260254+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.260305+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.260471+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.260511+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.260933+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.262446+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.267925+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.469596+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.470694+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.493227+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.494155+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.494589+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.727440+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.727608+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:27.728049+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:27.728060+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:27.728111+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:27.728679+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:27.731320+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.731812+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.890153+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.890203+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.890575+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:27.892789+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:28.421725+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:28.440532+00:00", "trade", 13.18, 10.0]
["2026-10-02T13:51:28.535611+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:28.923077+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:28.931907+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:28.964017+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:28.964095+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:28.992700+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:29.131886+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:29.132459+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:29.132652+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:29.133213+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:29.133488+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:29.136054+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:29.271610+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:29.271646+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:29.271720+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.272160+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:29.272479+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.272501+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:29.272518+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:51:29.272545+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:51:29.272596+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.272604+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.272631+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.272774+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.272799+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.272872+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.273021+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.273050+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.273071+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.273133+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.273141+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.334317+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.464355+00:00", "trade", 13.163, 6.0]
["2026-10-02T13:51:29.605657+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.611988+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.612040+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.612070+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.887547+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.887622+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.888686+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.890065+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.935141+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.938228+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.938235+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.938725+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.938732+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.943893+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.970257+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.970316+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.970463+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.970844+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.970976+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:29.971807+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.026967+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.027408+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.027424+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.033083+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.033091+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.033114+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.097188+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.113523+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.114098+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.114183+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.114453+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.114485+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.115228+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.149355+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.250227+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.257735+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.258254+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.336334+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.336371+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.336378+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.383637+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:51:30.438409+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.438415+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.439010+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.439071+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.439413+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.439445+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.439860+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.441073+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.441524+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.442127+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.454269+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.455576+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.518944+00:00", "trade", 13.165, 450.0]
["2026-10-02T13:51:30.584986+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.585015+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:30.585109+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:31.156373+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:51:31.159679+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:51:31.220132+00:00", "trade", 13.165, 100.0]
["2026-10-02T13:51:31.226478+00:00", "trade", 13.165, 200.0]
["2026-10-02T13:51:31.226528+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:31.326125+00:00", "trade", 13.16, 6.0]
["2026-10-02T13:51:31.327625+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:31.359557+00:00", "trade", 13.16, 6.0]
["2026-10-02T13:51:31.375341+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:31.375699+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:31.395548+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:31.395635+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:31.395643+00:00", "trade", 13.16, 6.0]
["2026-10-02T13:51:31.395643+00:00", "trade", 13.16, 2.0]
["2026-10-02T13:51:31.395961+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:51:31.395964+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:51:31.395964+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:31.395964+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:31.395964+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:31.395974+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:31.396017+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:31.396024+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:31.396025+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396033+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396040+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396047+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396054+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396062+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396135+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396164+00:00", "trade", 13.16, 1.0]
["2026-10-02T13:51:31.396236+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396344+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396360+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396386+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396517+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.396845+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.397037+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.398614+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.399009+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.400580+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.402604+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.412140+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.597167+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.600598+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.600611+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.600619+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.600953+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.655480+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.655576+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.656474+00:00", "trade", 13.155, 225.0]
["2026-10-02T13:51:31.666534+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.682531+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:31.716299+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.087787+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.088135+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.088247+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.179512+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.180015+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.180261+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.180513+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.180726+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.180987+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.181190+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.181463+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.181662+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.181939+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.182133+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.182412+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.182598+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.182889+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.183060+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.183363+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.183538+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.241269+00:00", "trade", 13.16, 50.0]
["2026-10-02T13:51:32.241289+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.241303+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.241317+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.241330+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.241337+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.241457+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.241461+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:32.241468+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.241479+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.241486+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.241510+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.241530+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.241537+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.241544+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.241550+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.241557+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.241564+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.241816+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.246361+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.248325+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.268353+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.268381+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.268674+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.273770+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.273797+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.273848+00:00", "trade", 13.16, 50.0]
["2026-10-02T13:51:32.273879+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273886+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273892+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273899+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273906+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273912+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273919+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273926+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273933+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273939+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273946+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.273953+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.274339+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.274430+00:00", "trade", 13.16, 25.0]
["2026-10-02T13:51:32.274969+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.275058+00:00", "trade", 13.155, 100.0]
["2026-10-02T13:51:32.275085+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.278927+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.280904+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.300536+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.300542+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.301089+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.307000+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.307030+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.717254+00:00", "trade", 13.16, 500.0]
["2026-10-02T13:51:32.952774+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.952916+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953426+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953433+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:32.953456+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953463+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:32.953463+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953478+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953485+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953498+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953506+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953513+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953527+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953533+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953540+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953555+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953562+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953568+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953754+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953809+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953823+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953828+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953841+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953848+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:32.953862+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:32.953862+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.953865+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:32.953934+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.953941+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.953948+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.953954+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.953961+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.953968+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.953975+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.953981+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.954172+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.954563+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.954589+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.957744+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.958455+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.960490+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.962603+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.989165+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:32.989191+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.002944+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.003313+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.003513+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:33.003575+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:33.004236+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:33.004842+00:00", "trade", 13.16, 50.0]
["2026-10-02T13:51:33.004863+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:33.004884+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:33.004891+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:33.004905+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:33.004912+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:33.004919+00:00", "quote", 13.15, 13.16]
["2026-10-02T13:51:33.005022+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:33.005024+00:00", "trade", 13.16, 100.0]
["2026-10-02T13:51:33.005030+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:33.005040+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:33.005048+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:33.005065+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:51:33.005084+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.005091+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.005098+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.005105+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.005111+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.005124+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.005362+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.009937+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.011900+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.025312+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.038162+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.038187+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.131965+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.156970+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.157024+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.244291+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.258448+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.263965+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.521397+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.521659+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.624503+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:33.812485+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:34.003247+00:00", "trade", 13.1677, 70.0]
["2026-10-02T13:51:34.558912+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:34.558964+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:34.559016+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:34.559093+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:34.559172+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:34.559412+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:34.562784+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019063+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019420+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019581+00:00", "trade", 13.17, 20.0]
["2026-10-02T13:51:35.019583+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:51:35.019585+00:00", "trade", 13.17, 200.0]
["2026-10-02T13:51:35.019602+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019613+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019621+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019627+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019634+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019647+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019654+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019730+00:00", "trade", 13.17, 5.0]
["2026-10-02T13:51:35.019865+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019872+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019880+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:51:35.019882+00:00", "trade", 13.17, 1.0]
["2026-10-02T13:51:35.019885+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019974+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019991+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.019999+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.020027+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.020049+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:51:35.020057+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020064+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020072+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020079+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020083+00:00", "trade", 13.17, 1707.0]
["2026-10-02T13:51:35.020084+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020086+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020093+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020107+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020113+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020126+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020133+00:00", "quote", 13.17, 13.17]
["2026-10-02T13:51:35.020134+00:00", "trade", 13.17, 2293.0]
["2026-10-02T13:51:35.020135+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.020141+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.020374+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.020462+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.020470+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.020496+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.020520+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.020579+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.020692+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.021039+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.022718+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.023910+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.024832+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.026639+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.030264+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.036192+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.040705+00:00", "trade", 13.175, 200.0]
["2026-10-02T13:51:35.052077+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.052084+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.119665+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.119695+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.125360+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.290729+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.344510+00:00", "trade", 13.1799, 500.0]
["2026-10-02T13:51:35.388505+00:00", "trade", 13.18, 8.0]
["2026-10-02T13:51:35.388505+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388574+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:35.388575+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:35.388588+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388638+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388645+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388652+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388659+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388666+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388680+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388694+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388712+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.388884+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.389013+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.389029+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.389061+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.389163+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.389267+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.389289+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.389615+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.406883+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.407328+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.490781+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.490784+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.572486+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.591656+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.708940+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.709635+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.710114+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.776549+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.841195+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869426+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:35.869451+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869466+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869473+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869487+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869500+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869507+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869521+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869541+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869542+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:35.869548+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869561+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869568+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869575+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:35.869587+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:35.869587+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:35.869588+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:35.869595+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:35.869657+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.869664+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.869671+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.869678+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.869684+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.869691+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.869855+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.869911+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.869967+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.870162+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.874456+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.876485+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.877148+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.877207+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.889915+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.890284+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.902387+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.902393+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.902738+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.932617+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:35.932663+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:35.933071+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:35.933085+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:35.933512+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:35.936367+00:00", "trade", 13.2388, 3.0]
["2026-10-02T13:51:35.936393+00:00", "trade", 13.2388, 7.0]
["2026-10-02T13:51:35.937405+00:00", "trade", 13.2388, 6.0]
["2026-10-02T13:51:36.036065+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.036415+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.036540+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.036603+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.036701+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.036752+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.036801+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.037153+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.037609+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.038112+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.038368+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.038843+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.074894+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.076281+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.078417+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.145053+00:00", "trade", 13.187, 12.0]
["2026-10-02T13:51:36.145407+00:00", "trade", 13.187, 1.0]
["2026-10-02T13:51:36.146897+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.146977+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.147598+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.147655+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.157429+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.181230+00:00", "trade", 13.19, 300.0]
["2026-10-02T13:51:36.229408+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.237870+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.258912+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.316795+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.317560+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.318487+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.318904+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.321240+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.460661+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.499815+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:36.499886+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.499893+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.500317+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.500338+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.500584+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.500634+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.503726+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.509585+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.512413+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.534716+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.598233+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.598646+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.599630+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.602258+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.625155+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.625610+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.625669+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.626133+00:00", "trade", 13.19, 50.0]
["2026-10-02T13:51:36.626135+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:36.626141+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:36.626160+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626165+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:51:36.626167+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:51:36.626174+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:51:36.626188+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:51:36.626195+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:51:36.626204+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:51:36.626241+00:00", "quote", 13.19, 13.19]
["2026-10-02T13:51:36.626241+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626261+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626269+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626305+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626538+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626627+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626705+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626711+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626719+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.626943+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631438+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631779+00:00", "trade", 13.19, 21.0]
["2026-10-02T13:51:36.631779+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631780+00:00", "trade", 13.19, 369.0]
["2026-10-02T13:51:36.631782+00:00", "trade", 13.19, 371.0]
["2026-10-02T13:51:36.631783+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:36.631786+00:00", "trade", 13.19, 50.0]
["2026-10-02T13:51:36.631786+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631790+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:36.631790+00:00", "trade", 13.19, 300.0]
["2026-10-02T13:51:36.631790+00:00", "trade", 13.19, 200.0]
["2026-10-02T13:51:36.631794+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631800+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631814+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631820+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631827+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631862+00:00", "trade", 13.19, 20.0]
["2026-10-02T13:51:36.631865+00:00", "trade", 13.19, 20.0]
["2026-10-02T13:51:36.631869+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:36.631887+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631894+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631901+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631908+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631929+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631936+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631943+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.631950+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.632008+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.632154+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.632164+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:36.632164+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:36.632169+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:36.632172+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:36.632182+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:36.632185+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:36.632206+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:36.632234+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632242+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632249+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632255+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632262+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632268+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632276+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632288+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632462+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632531+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632540+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632554+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632580+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.632838+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.633068+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.633075+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.634902+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.636915+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.637286+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.644771+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.663022+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.663049+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.676338+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.677071+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.679064+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.679413+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.679457+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:36.679487+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:36.679517+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.679517+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.679660+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.679996+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.680410+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.681027+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.725481+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.725940+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.729739+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.729748+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.729882+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.731966+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.921855+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.922170+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.928970+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.967300+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.988525+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.988549+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.988610+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.988831+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.989063+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:36.998368+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.090790+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.091235+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.091283+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.091290+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.091387+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.184592+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.184669+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.184761+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.184842+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.191638+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.407551+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:37.407957+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:37.407978+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.407986+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.407993+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.408002+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.408691+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.408698+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.408716+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:51:37.408819+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.409290+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.409613+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.413464+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.419868+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:37.439187+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:38.246297+00:00", "trade", 13.175, 24.0]
["2026-10-02T13:51:38.729392+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:38.729394+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:38.729417+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:38.729765+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:38.739348+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:38.739373+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:38.740051+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:38.754013+00:00", "trade", 13.175, 2.0]
["2026-10-02T13:51:40.078655+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.081053+00:00", "trade", 13.175, 4800.0]
["2026-10-02T13:51:40.081934+00:00", "trade", 13.175, 2570.0]
["2026-10-02T13:51:40.085435+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.410640+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.511550+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.511633+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.515538+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.515564+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.516155+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.516163+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.516197+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.546872+00:00", "trade", 13.18, 5.0]
["2026-10-02T13:51:40.547780+00:00", "trade", 13.18, 5.0]
["2026-10-02T13:51:40.549053+00:00", "trade", 13.18, 9.0]
["2026-10-02T13:51:40.552742+00:00", "trade", 13.18, 11.0]
["2026-10-02T13:51:40.573649+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:51:40.573649+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573651+00:00", "trade", 13.18, 371.0]
["2026-10-02T13:51:40.573652+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:40.573654+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:40.573680+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573716+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573729+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573736+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573743+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573760+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:40.573761+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573775+00:00", "trade", 13.18, 500.0]
["2026-10-02T13:51:40.573776+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573785+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573799+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573825+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.573864+00:00", "trade", 13.18, 20.0]
["2026-10-02T13:51:40.574039+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.574075+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:40.574100+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:40.574121+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.574127+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:40.574139+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.574241+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.574314+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.574549+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.574593+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.574849+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.574866+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.574921+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.575632+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.577943+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.577952+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.578154+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.578214+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.578680+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.579129+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.584516+00:00", "trade", 13.19, 400.0]
["2026-10-02T13:51:40.595876+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.596021+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.596631+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.606026+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:40.673849+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.037024+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.046110+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.046569+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.046582+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.053283+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.091261+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.132598+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.132606+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.133059+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.134306+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.135098+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.135225+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.159799+00:00", "trade", 13.19, 6.0]
["2026-10-02T13:51:41.259946+00:00", "trade", 13.19, 30.0]
["2026-10-02T13:51:41.343706+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:41.368019+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:42.362619+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:42.879287+00:00", "trade", 13.18, 150.0]
["2026-10-02T13:51:43.285841+00:00", "trade", 13.185, 10.0]
["2026-10-02T13:51:43.755419+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:43.755878+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:43.755969+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:44.201147+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:44.201511+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:44.201542+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.201613+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.201621+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.201628+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.201828+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.201893+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.201992+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.202046+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.202164+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.202171+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.202264+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.202452+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.202922+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.206537+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.231783+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.231790+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.231870+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.232382+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.236307+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.237524+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.237676+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.238677+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.256955+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:44.257285+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.257300+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.257307+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.257331+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.257641+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.258075+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.258514+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.290627+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.290799+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.290930+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.291107+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.291178+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.291202+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.496441+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.496490+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.496892+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.497738+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.749565+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.749779+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.749811+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.749976+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.750237+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.750428+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.750466+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:44.753085+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.753556+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.780823+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:44.780906+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.026501+00:00", "trade", 13.195, 100.0]
["2026-10-02T13:51:45.026613+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.026681+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.027066+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.027181+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.027711+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.028340+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.040602+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.041062+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.041526+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.305673+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:51:45.306506+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.368678+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.410885+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.411193+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.411496+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.411515+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.411747+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.419327+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.419755+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:45.420209+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:45.420216+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:45.420652+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:45.521011+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.521928+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.632551+00:00", "trade", 13.1972, 8.0]
["2026-10-02T13:51:45.653954+00:00", "trade", 13.1972, 1.0]
["2026-10-02T13:51:45.834648+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:45.944904+00:00", "trade", 13.1902, 1.0]
["2026-10-02T13:51:46.002522+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.002569+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.002935+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.003190+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.003390+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.003403+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.071682+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.071689+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.071919+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.071941+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.071951+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.071960+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.072058+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.072185+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.072661+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.072803+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.072858+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.072885+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.073966+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.086220+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.086573+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.091965+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.214920+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.215409+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.220956+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.463858+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.464045+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.464053+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.468806+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.469269+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.474617+00:00", "trade", 13.19, 56.0]
["2026-10-02T13:51:46.481711+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.482143+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537862+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537863+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:46.537882+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:46.537883+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537906+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537912+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537920+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537927+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537940+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537948+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537955+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:51:46.537961+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.537984+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.538243+00:00", "trade", 13.195, 100.0]
["2026-10-02T13:51:46.538247+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:46.538284+00:00", "trade", 13.19, 5.0]
["2026-10-02T13:51:46.538285+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.538296+00:00", "trade", 13.19, 95.0]
["2026-10-02T13:51:46.538298+00:00", "trade", 13.19, 5.0]
["2026-10-02T13:51:46.538315+00:00", "trade", 13.19, 95.0]
["2026-10-02T13:51:46.538315+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.538323+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.538340+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.538348+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:46.538365+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538372+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538379+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538385+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538392+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538407+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538415+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538430+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538445+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538463+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538483+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538565+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538606+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538700+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.538891+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.542970+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.544929+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.547974+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.560293+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.560317+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.560824+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.580124+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.580131+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.580150+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:46.881983+00:00", "trade", 13.19, 3403.0]
["2026-10-02T13:51:46.882342+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:51:46.882695+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:47.562030+00:00", "trade", 13.1877, 1.0]
["2026-10-02T13:51:47.562865+00:00", "trade", 13.185, 1.0]
["2026-10-02T13:51:48.741564+00:00", "trade", 13.1831, 19.0]
["2026-10-02T13:51:48.763021+00:00", "trade", 13.1831, 1.0]
["2026-10-02T13:51:49.023593+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.030804+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.030835+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.031624+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.038157+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.052224+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.152758+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.535170+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:51:49.545979+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.551245+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.555898+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.555921+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.555977+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.556191+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.556219+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:49.556262+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:49.556334+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.556538+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:51:49.556629+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.556644+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.556723+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:51:49.556740+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.556759+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.556773+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.556864+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.556921+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.556961+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.557154+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.557348+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.557474+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.557827+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.559099+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.559983+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.598748+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.598795+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:49.599266+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:49.599716+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:49.765520+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.765585+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.766131+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.870572+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.870675+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.871206+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.871270+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.871640+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.871643+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.871664+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.871695+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.871734+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:49.877755+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.030750+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.086512+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.086536+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.247920+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.323743+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.342807+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.645717+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.651794+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.667723+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.668089+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.668119+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.668268+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.668394+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.670822+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:50.699695+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.059958+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.183613+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.357751+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.427952+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.427977+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.428868+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.489230+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.530881+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.536801+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.537438+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.537885+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.638859+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:51.646967+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:51.653346+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:51.791656+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:52.105226+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:52.476947+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:52.477345+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:52.477464+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:52.477649+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:52.477680+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.477687+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.477810+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.488131+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:52.488336+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.488387+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.488434+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.488571+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.488607+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.488795+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.491947+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.492398+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.493760+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.493833+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.494108+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.494537+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.498089+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.498510+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.504154+00:00", "trade", 13.201, 1.0]
["2026-10-02T13:51:52.513321+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:52.531033+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:53.062271+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:53.075689+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:53.075971+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:53.076103+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:53.250882+00:00", "trade", 13.2028, 1.0]
["2026-10-02T13:51:53.820352+00:00", "trade", 13.205, 3.0]
["2026-10-02T13:51:53.844338+00:00", "trade", 13.205, 1.0]
["2026-10-02T13:51:54.264037+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:54.264066+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:54.264098+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:54.264120+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:54.264121+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:54.264144+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:51:54.264219+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:54.264220+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:51:54.264237+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:54.264248+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:54.264254+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:51:54.264292+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.264298+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.264306+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.264312+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.265095+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.265127+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.266631+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.267049+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.267056+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.272124+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.272897+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.300853+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.301249+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:54.301661+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.301674+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.301724+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.301860+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.301896+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.301915+00:00", "trade", 13.19, 52.0]
["2026-10-02T13:51:54.301955+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.302156+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.302309+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.302351+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.302432+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.302755+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.302901+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.319733+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.319882+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:54.333028+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.333078+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.368715+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.407566+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.463271+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.475074+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:51:54.475170+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:54.475236+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475237+00:00", "trade", 13.19, 50.0]
["2026-10-02T13:51:54.475264+00:00", "trade", 13.19, 50.0]
["2026-10-02T13:51:54.475289+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475296+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475303+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475309+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475316+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475323+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475330+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475336+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475591+00:00", "trade", 13.19, 150.0]
["2026-10-02T13:51:54.475592+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475632+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475661+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.475995+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.478731+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.485986+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.528917+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.529058+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.529130+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.529577+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.531264+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.585884+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.754538+00:00", "trade", 13.18, 6.0]
["2026-10-02T13:51:54.757719+00:00", "trade", 13.18, 300.0]
["2026-10-02T13:51:54.757719+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.757806+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.757814+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.757828+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.757836+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.758005+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.758014+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.758035+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:51:54.758044+00:00", "trade", 13.18, 29.0]
["2026-10-02T13:51:54.758095+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.758115+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.758125+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:54.758140+00:00", "trade", 13.18, 1.0]
["2026-10-02T13:51:54.758142+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:54.758143+00:00", "trade", 13.18, 205.0]
["2026-10-02T13:51:54.758143+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:54.758150+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:54.758158+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:54.758167+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:54.758174+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:54.758181+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:54.758209+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:54.758219+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758227+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758235+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758241+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758249+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758256+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758263+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758270+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758277+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758300+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758561+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.758826+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.761069+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.762575+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.762757+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.764781+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:54.800621+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:55.157497+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:55.157589+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:55.157821+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:55.158004+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:55.158012+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:55.158015+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.158019+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.158045+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.158052+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:55.158062+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:55.158093+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:55.158112+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:55.158503+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:55.186348+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.186675+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.186722+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.234526+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.292558+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.388999+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.389107+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.494131+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.494487+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.495503+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.497617+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:55.744032+00:00", "trade", 13.2935, 100.0]
["2026-10-02T13:51:56.097998+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.205324+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.205485+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.208699+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.208794+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.209035+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:56.209571+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.307132+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.366626+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.366761+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.367023+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:56.367365+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.367686+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.367740+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.367995+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.397700+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.397730+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.397856+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:56.398295+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:56.398319+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:56.398326+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:56.398387+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.398405+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:56.398416+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:51:56.398467+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.399174+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.402625+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.402635+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.402694+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.478060+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.478239+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.478324+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.478729+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.478810+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.479195+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.479285+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.480950+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.542118+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.542414+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.543976+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.597081+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.726668+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:56.903367+00:00", "trade", 13.2297, 2.0]
["2026-10-02T13:51:57.118670+00:00", "trade", 13.182, 1.0]
["2026-10-02T13:51:57.131318+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.131387+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.131503+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.131699+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.244264+00:00", "trade", 13.191, 1.0]
["2026-10-02T13:51:57.629718+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.629743+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.630167+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.630210+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.630224+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.630436+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.631576+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.636216+00:00", "trade", 13.185, 10.0]
["2026-10-02T13:51:57.905282+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:57.905780+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646009+00:00", "trade", 13.18, 2.0]
["2026-10-02T13:51:58.646011+00:00", "trade", 13.18, 98.0]
["2026-10-02T13:51:58.646029+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646037+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646044+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646050+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646064+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646078+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646085+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646098+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646120+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646131+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:58.646346+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646390+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646400+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646407+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:58.646408+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:58.646408+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:58.646409+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.646419+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.646431+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.646438+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.646444+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.646456+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.646478+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646485+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646492+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646509+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646516+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646803+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646817+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646895+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646916+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.646934+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.647093+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.649348+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.650954+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.651140+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.653067+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.660683+00:00", "trade", 13.175, 1.0]
["2026-10-02T13:51:58.660711+00:00", "trade", 13.175, 1.0]
["2026-10-02T13:51:58.791461+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.791663+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.791730+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.792269+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.792347+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.794342+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.794861+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.794890+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.795333+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.795437+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.795808+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.795919+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.796341+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.796382+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.796813+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.796844+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.797346+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.932251+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:58.932317+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:58.933116+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.031582+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.032003+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.032019+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.032485+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.032529+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.032577+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.032975+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.033019+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.033471+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.037613+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.038153+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.038368+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.038630+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.038833+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.088897+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096039+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.096141+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.096182+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.096183+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:59.096206+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096226+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096234+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096242+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096255+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096270+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096291+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096299+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.096763+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.097884+00:00", "trade", 13.18, 4.0]
["2026-10-02T13:51:59.101417+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.101928+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:51:59.103247+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.129813+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.129839+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.216439+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.216499+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.447735+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.448260+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.448297+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.448660+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.449146+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.449153+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.449638+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.451720+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:51:59.451740+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.451749+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.451774+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.452469+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.452546+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.452808+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.477400+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.815024+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:51:59.815419+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.815477+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.815941+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.816175+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.816510+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.847798+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.847804+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.848378+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.848419+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.849008+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:51:59.887256+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.055010+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.055019+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.055648+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.157524+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.176677+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.581119+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.849872+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.851543+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.902098+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:00.942338+00:00", "trade", 13.185, 25.0]
["2026-10-02T13:52:01.040035+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.040143+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.050568+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.050908+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.050921+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.050958+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.051935+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.059002+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.059012+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.119608+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.123742+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.128003+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191070+00:00", "trade", 13.19, 9.0]
["2026-10-02T13:52:01.191072+00:00", "trade", 13.19, 600.0]
["2026-10-02T13:52:01.191074+00:00", "trade", 13.19, 11.0]
["2026-10-02T13:52:01.191078+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191155+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191169+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191176+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191183+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191328+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191335+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191359+00:00", "trade", 13.19, 2.0]
["2026-10-02T13:52:01.191433+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191486+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191572+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191591+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191612+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191619+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191649+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191659+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:01.191670+00:00", "trade", 13.19, 500.0]
["2026-10-02T13:52:01.191670+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:01.191673+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:01.191684+00:00", "trade", 13.19, 14.0]
["2026-10-02T13:52:01.191692+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:01.191715+00:00", "trade", 13.19, 37.0]
["2026-10-02T13:52:01.191740+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.191747+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.191754+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.191768+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.191771+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.191882+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.191903+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:52:01.191997+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.192220+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.192260+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.192801+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.194575+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.195054+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:01.195061+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.106024+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.106474+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.206941+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.318617+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:02.319092+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:02.319244+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.319630+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.319683+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.319968+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.479466+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.479526+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.479872+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.480992+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.645259+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.646218+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.646722+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.646775+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.646837+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.649844+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.649980+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.653674+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.716675+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:02.716994+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:52:02.717188+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:02.752363+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:52:02.752364+00:00", "trade", 13.19, 300.0]
["2026-10-02T13:52:02.752370+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:02.752385+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752402+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752409+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752416+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752424+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752438+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752453+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752468+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752604+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752653+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.752678+00:00", "trade", 13.19, 10.0]
["2026-10-02T13:52:02.752945+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.753319+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.753359+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.755546+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.757749+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.759424+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.761925+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.767165+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:02.786680+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.150136+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:52:03.150138+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.150628+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.150751+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.190777+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.907627+00:00", "trade", 13.18, 30.0]
["2026-10-02T13:52:03.907669+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.907678+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.907701+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.907708+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.907716+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.907915+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.908017+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.908127+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.908136+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:03.908235+00:00", "trade", 13.18, 1700.0]
["2026-10-02T13:52:03.908236+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:03.908287+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:03.908315+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908331+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908340+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908347+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908354+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908360+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908371+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908379+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908386+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.908685+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.909007+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.909114+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.910288+00:00", "trade", 13.18, 11.0]
["2026-10-02T13:52:03.912191+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.913131+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.914701+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.938264+00:00", "trade", 13.18, 6.0]
["2026-10-02T13:52:03.938612+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.938636+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:03.938637+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.298202+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.455078+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.455285+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.455338+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.455804+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.480758+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.504151+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.564986+00:00", "trade", 13.17, 28.0]
["2026-10-02T13:52:04.564987+00:00", "trade", 13.17, 200.0]
["2026-10-02T13:52:04.564994+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565027+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565034+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565041+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565054+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565061+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565068+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565207+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565229+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565299+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565318+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565325+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565332+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565338+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565345+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:04.565396+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:52:04.565397+00:00", "trade", 13.17, 15.0]
["2026-10-02T13:52:04.565397+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:52:04.565423+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565490+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565511+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565568+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565583+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565591+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565598+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565629+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565904+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.565954+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.569067+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.570391+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.572044+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.581249+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.595993+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.595999+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.631449+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.632030+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.691675+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.699357+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.866421+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.938116+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.939148+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.941708+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.942186+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:04.972932+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.062820+00:00", "trade", 13.165, 49.0]
["2026-10-02T13:52:05.118359+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.267487+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.267586+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.267636+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.267697+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.278169+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.278322+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.281743+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.281756+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.282139+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.282193+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.282227+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.282238+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.282581+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.282662+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.284586+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.288276+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.982133+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.982544+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.985587+00:00", "quote", 13.15, 13.17]
["2026-10-02T13:52:05.986513+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.987001+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.987012+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.987295+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.987509+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.987759+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.987991+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.988227+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.988471+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.988540+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.988954+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.989009+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.989451+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.989501+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:05.989506+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.036954+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.069607+00:00", "trade", 13.17, 5.0]
["2026-10-02T13:52:06.069985+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.070621+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.092578+00:00", "trade", 13.17, 8.0]
["2026-10-02T13:52:06.093390+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.094168+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.123421+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.262893+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:52:06.262893+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.262976+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263093+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263126+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:52:06.263128+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263273+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263284+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263324+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263332+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263350+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263359+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263368+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263374+00:00", "quote", 13.16, 13.17]
["2026-10-02T13:52:06.263430+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:52:06.263430+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:52:06.263438+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:52:06.263461+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.263511+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.263519+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.263526+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.263534+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.263833+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.264001+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.264332+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.264711+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.264724+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.266077+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.266557+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.267029+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.267917+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.269958+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.306618+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.306925+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.307369+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.307622+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.308062+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.308435+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.308636+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.648435+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.648900+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.757556+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.796330+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:52:06.796355+00:00", "quote", 13.16, 13.18]
["2026-10-02T13:52:06.796672+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.797252+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.797258+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.797307+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.797349+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.797421+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.965794+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:06.966334+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.033217+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.033342+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.033583+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.034066+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.034075+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.034123+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.034329+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.036459+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.037191+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:52:07.037255+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.037263+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.037271+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.037285+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.037460+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.037539+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.038390+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:52:07.038390+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.038460+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.038475+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.038482+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.038494+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.038501+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.038711+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.038830+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.039388+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.039414+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.039617+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.039629+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.039728+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.040297+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.042214+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.044252+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.056337+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.059444+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.928668+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:07.929080+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.929150+00:00", "trade", 13.18, 50.0]
["2026-10-02T13:52:07.929210+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.929232+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:07.929246+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929252+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929259+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929273+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929291+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929485+00:00", "trade", 13.18, 19.0]
["2026-10-02T13:52:07.929490+00:00", "trade", 13.18, 19.0]
["2026-10-02T13:52:07.929571+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929585+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929593+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929618+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929643+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929711+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929947+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929961+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.929995+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.956708+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:07.964206+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.074312+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.158943+00:00", "trade", 13.1701, 2400.0]
["2026-10-02T13:52:08.159678+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.244149+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.244281+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.244389+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.244429+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.244566+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.244808+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.244815+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.245814+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.246320+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.416960+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.419419+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.419960+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.623068+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.623189+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.623210+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.623259+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.623381+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.623534+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.623588+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.623671+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.632330+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.842959+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.843174+00:00", "trade", 13.175, 100.0]
["2026-10-02T13:52:08.843583+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.853973+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.880344+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.880472+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:08.982807+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:09.479653+00:00", "trade", 13.17, 100.0]
["2026-10-02T13:52:09.479656+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:09.479721+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:09.480189+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:09.480203+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:09.480253+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:09.483205+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:09.890683+00:00", "trade", 13.175, 25.0]
["2026-10-02T13:52:10.102560+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.196233+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.196294+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.582168+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.582185+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.582215+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.582284+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.582308+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.582529+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.582669+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.698020+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.698508+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.698865+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.698919+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.699277+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.811930+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.827480+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:10.827613+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.212007+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.212545+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.243568+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.252830+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.253837+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.254328+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.272587+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.273005+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.273020+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.273027+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.287689+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329495+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:52:11.329495+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329527+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329535+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329542+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329549+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329557+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329574+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329582+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329598+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329614+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329649+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329789+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329818+00:00", "trade", 13.18, 100.0]
["2026-10-02T13:52:11.329911+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329931+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329943+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.329999+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.330074+00:00", "quote", 13.17, 13.18]
["2026-10-02T13:52:11.330122+00:00", "quote", 13.17, 13.19]
["2026-10-02T13:52:11.330201+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330209+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330225+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330239+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330291+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330309+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330577+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330714+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330732+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330801+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330872+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.330999+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.331082+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.331298+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.332069+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.332092+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.332145+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.332380+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.333662+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.335255+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.336493+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.336560+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.340274+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.346019+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.346512+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.405798+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.538856+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.539236+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.539581+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.542983+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.543374+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.546456+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.552862+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.617935+00:00", "trade", 13.19, 5.0]
["2026-10-02T13:52:11.618266+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.618320+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.618511+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.618700+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.618728+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.618869+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.618881+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:11.622205+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:11.622530+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.622551+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.622568+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.622570+00:00", "trade", 13.19, 24.0]
["2026-10-02T13:52:11.622576+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.622834+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.622907+00:00", "trade", 13.19, 12.0]
["2026-10-02T13:52:11.622924+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.622933+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.623008+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.623041+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.623302+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.625692+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.647001+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.648771+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.659777+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.793166+00:00", "trade", 13.2492, 4.0]
["2026-10-02T13:52:11.800615+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.801064+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.818148+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:11.886128+00:00", "trade", 13.1901, 54.0]
["2026-10-02T13:52:12.082606+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.082651+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.082953+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.083036+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.139936+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.323985+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.324382+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.324500+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.324571+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.324872+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.325462+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.333444+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.359519+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.359526+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.360142+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.436624+00:00", "trade", 13.185, 590.0]
["2026-10-02T13:52:12.437480+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.643992+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919565+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919644+00:00", "trade", 13.19, 50.0]
["2026-10-02T13:52:12.919645+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:52:12.919663+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919670+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919676+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919691+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919699+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919898+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919919+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919927+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.919935+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:52:12.920009+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.920092+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.920098+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:12.920197+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:52:12.920198+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:12.920221+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:12.920258+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:12.920277+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.920293+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.920300+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.920309+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.920318+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.920327+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.920542+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.920599+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.920740+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.921844+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.921944+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.924662+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.926704+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.927074+00:00", "trade", 13.195, 200.0]
["2026-10-02T13:52:12.952404+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.952430+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.952892+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.952992+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.953200+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.953209+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.953297+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.953691+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:12.954138+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.052005+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.052535+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.052597+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.079474+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.220840+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.242362+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.242984+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.301825+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.301965+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.475489+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.475492+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.475854+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.483192+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:13.494001+00:00", "trade", 13.19, 1.0]
["2026-10-02T13:52:13.536807+00:00", "trade", 13.195, 100.0]
["2026-10-02T13:52:13.538847+00:00", "trade", 13.195, 100.0]
["2026-10-02T13:52:13.697951+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:14.210546+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:14.816778+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:14.816845+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:14.816904+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:14.816933+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:14.816936+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:14.817417+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.077368+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.091379+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.120213+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.346059+00:00", "trade", 13.195, 1500.0]
["2026-10-02T13:52:15.365990+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.366323+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.366330+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.366491+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.384023+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.384111+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:15.384548+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:15.391730+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.391737+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.391776+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.392059+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:15.392265+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:15.394901+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.394924+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:15.394931+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.395255+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:15.395557+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:15.395562+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.395569+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.395576+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.395583+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.404096+00:00", "trade", 13.185, 100.0]
["2026-10-02T13:52:15.404672+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.426561+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.922734+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:52:15.922798+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.922814+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.922822+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.922828+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.922834+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.922848+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.922868+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923002+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923009+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923031+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923038+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923039+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:52:15.923059+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923066+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:52:15.923067+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923102+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923159+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923184+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923210+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923219+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923227+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923233+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923250+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923285+00:00", "quote", 13.18, 13.19]
["2026-10-02T13:52:15.923289+00:00", "trade", 13.19, 100.0]
["2026-10-02T13:52:15.923290+00:00", "quote", 13.18, 13.2]
["2026-10-02T13:52:15.923358+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923367+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923375+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923382+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923390+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923397+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923597+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923618+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923635+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.923715+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.924115+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.924170+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.924256+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.925824+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.941873+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.946229+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.950784+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.955214+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.955239+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.955791+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.955798+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:15.955838+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.023418+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.087976+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.089900+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.106386+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114355+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:52:16.114356+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:52:16.114396+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114432+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114439+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114461+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114483+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114497+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114511+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114572+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114638+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114652+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114665+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114696+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114703+00:00", "trade", 13.2, 100.0]
["2026-10-02T13:52:16.114741+00:00", "trade", 13.2, 200.0]
["2026-10-02T13:52:16.114792+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114895+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114915+00:00", "quote", 13.19, 13.2]
["2026-10-02T13:52:16.114953+00:00", "trade", 13.2, 800.0]
["2026-10-02T13:52:16.114958+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:52:16.114973+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:52:16.115017+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:52:16.115024+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115039+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115047+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115054+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115060+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115093+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115205+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115266+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115330+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115439+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115561+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.115795+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.117485+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.121469+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.125995+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.144005+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.148205+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.148212+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.148286+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.166167+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.265158+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.407520+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.408016+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.409672+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.503934+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.504199+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.509096+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.509144+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.509849+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.525438+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.525548+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:52:16.525960+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.526000+00:00", "quote", 13.19, 13.21]
["2026-10-02T13:52:16.526164+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.526313+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.526456+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.538014+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.538298+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.538305+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.538798+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.580890+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.649009+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.649017+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.684892+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.787904+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.802885+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.802903+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.821655+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.922115+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.947095+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.947114+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:16.957583+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.058367+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.108650+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.109455+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.117598+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.153042+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.508372+00:00", "trade", 13.2221, 2.0]
["2026-10-02T13:52:17.508399+00:00", "trade", 13.2221, 2.0]
["2026-10-02T13:52:17.599778+00:00", "trade", 13.205, 225.0]
["2026-10-02T13:52:17.600922+00:00", "trade", 13.205, 225.0]
["2026-10-02T13:52:17.601152+00:00", "trade", 13.205, 225.0]
["2026-10-02T13:52:17.640766+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.641607+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.738074+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.738678+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.739001+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.739328+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.740010+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.740570+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.749040+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.804756+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:17.804845+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.142837+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.143136+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.143279+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.143353+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.143411+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.143516+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.160173+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.160623+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.174948+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.176726+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.364809+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.365321+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.374742+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.424273+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.424453+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:18.424454+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:52:18.424480+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:18.424481+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424487+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424502+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424509+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424515+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424523+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424526+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424529+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424536+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424557+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424711+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424718+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424725+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.424802+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:52:18.424983+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:52:18.425011+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:52:18.425036+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.425131+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:52:18.425235+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.425268+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.425275+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.425330+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.425533+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.425715+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.425746+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.425966+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.429222+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.429481+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.430671+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.431511+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.435698+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.439114+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464105+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464131+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464138+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464196+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:52:18.464197+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:52:18.464198+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:52:18.464221+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464239+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464261+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464269+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464284+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:52:18.464290+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464297+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464317+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464423+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464501+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464559+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464586+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:18.464589+00:00", "trade", 13.21, 100.0]
["2026-10-02T13:52:18.464589+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:18.464608+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:18.464625+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:18.464634+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:18.464642+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:18.464657+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.464665+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.464672+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.464679+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.464686+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.464833+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.464975+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.465578+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.466090+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.466100+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.466120+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.466543+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.471569+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.472250+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.495729+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.496000+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.496169+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.550692+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.550712+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.551069+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.551120+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:18.552188+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.227947+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.390131+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.451142+00:00", "trade", 13.21, 757.0]
["2026-10-02T13:52:19.451496+00:00", "trade", 13.21, 1.0]
["2026-10-02T13:52:19.534332+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.534374+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.534425+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.534447+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.534491+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:19.534896+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:19.534903+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:19.534932+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:19.534986+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.535051+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:19.535116+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.535138+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.535746+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.535832+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.536287+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.537736+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.539898+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.541204+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.773458+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.795584+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.796028+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.917119+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:19.921264+00:00", "trade", 13.205, 100.0]
["2026-10-02T13:52:19.953166+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.217597+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.218016+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.218076+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.218098+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.218114+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.218133+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.218172+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.218459+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.218472+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.219830+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.319513+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.319975+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.320054+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.320269+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.320536+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.320734+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.673669+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.673704+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674081+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674081+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.674101+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.674102+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:52:20.674121+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674128+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674135+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674143+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674150+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674162+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674177+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674674+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674681+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674727+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674762+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.674906+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.678472+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.679143+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.685283+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.745391+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.745497+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.746094+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.759877+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.782318+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.782441+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:52:20.782441+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.782444+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.782457+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:52:20.782470+00:00", "trade", 13.21, 50.0]
["2026-10-02T13:52:20.782470+00:00", "trade", 13.21, 200.0]
["2026-10-02T13:52:20.782485+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.782499+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.782506+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.782513+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.782520+00:00", "quote", 13.2, 13.21]
["2026-10-02T13:52:20.782528+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.782534+00:00", "quote", 13.2, 13.22]
["2026-10-02T13:52:20.782541+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.782562+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.782569+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.782588+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.782608+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.782763+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.782773+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.782794+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.783049+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.783177+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.783258+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.783363+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.783615+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.783671+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.783852+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.783960+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.797666+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.798089+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.798350+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.812962+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.813004+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.813040+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.813056+00:00", "quote", 13.21, 13.22]
["2026-10-02T13:52:20.813067+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:52:20.813113+00:00", "quote", 13.21, 13.23]
["2026-10-02T13:52:20.813121+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813142+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813148+00:00", "trade", 13.22, 1.0]
["2026-10-02T13:52:20.813149+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813305+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813539+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813581+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813594+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813598+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813670+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813709+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.813896+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.814124+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.815008+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.816896+00:00", "trade", 13.22, 103.0]
["2026-10-02T13:52:20.818423+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.818671+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.823937+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.829048+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.843305+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.843337+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.843423+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.843584+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.843785+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.843953+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.846449+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.846879+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.846953+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.856660+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.997793+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:20.997875+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:21.046512+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:21.328361+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:21.722962+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:21.723035+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:21.725090+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:21.848764+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.848779+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.848941+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.848948+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.849024+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.849129+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.849213+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.849223+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.849264+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:52:21.849268+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.849661+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.849688+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:21.849766+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:21.850131+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.850564+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.883298+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:21.924443+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:22.297367+00:00", "trade", 13.2212, 2.0]
["2026-10-02T13:52:22.439843+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:22.471315+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.471440+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.471447+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.471719+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.471779+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.471806+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.476530+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.483217+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.483319+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.486513+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.506718+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.551590+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.562616+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.562774+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.565457+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.572718+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.788035+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.825426+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.825550+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.825704+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.826139+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.835853+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.836312+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.837228+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:22.970839+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:23.285359+00:00", "trade", 13.2268, 1.0]
["2026-10-02T13:52:23.352257+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:23.620054+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:23.968535+00:00", "trade", 13.2678, 4.0]
["2026-10-02T13:52:24.233841+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.233891+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.234233+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.234266+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.275263+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.469934+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.571881+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.572028+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.573527+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.575757+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.677414+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.687358+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.940814+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.941222+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:24.952707+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:25.543940+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:25.544361+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:25.655702+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:26.069350+00:00", "trade", 13.23, 29.0]
["2026-10-02T13:52:26.069352+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:52:26.069813+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:26.069820+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:26.069922+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:52:26.069923+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.069925+00:00", "trade", 13.23, 28.0]
["2026-10-02T13:52:26.069937+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:52:26.069974+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.069988+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.069995+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070005+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070006+00:00", "trade", 13.23, 29.0]
["2026-10-02T13:52:26.070042+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070171+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070197+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070231+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070303+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070399+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070621+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.070731+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.072720+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:52:26.073461+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.100685+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.100741+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.122841+00:00", "trade", 13.235, 171.0]
["2026-10-02T13:52:26.183145+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.183592+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.190801+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:52:26.190918+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.191568+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.191852+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.238079+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.276830+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.277300+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.277762+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.278212+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.295819+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.295904+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.296425+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.304108+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.304153+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.304233+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.304471+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.304617+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.322917+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.323108+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.323208+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.323256+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.323786+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.325992+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.333066+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.339364+00:00", "trade", 13.2044, 2.0]
["2026-10-02T13:52:26.391428+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.391907+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.392070+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.392088+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.392246+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.392736+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.392761+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.393202+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.413124+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.413370+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.413401+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.413576+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.414540+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.418009+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.433465+00:00", "trade", 13.235, 74.0]
["2026-10-02T13:52:26.445771+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.540357+00:00", "trade", 13.235, 56.0]
["2026-10-02T13:52:26.540447+00:00", "trade", 13.235, 1.0]
["2026-10-02T13:52:26.766618+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.766724+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.774200+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.775364+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.775844+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.776115+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.776327+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.776368+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.776812+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.776834+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.777296+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.777312+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.777788+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.777799+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.778280+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.778294+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.778769+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.778782+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.779265+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.779273+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.779755+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.779766+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.780248+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.780262+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.780735+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.780748+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.781226+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.781235+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.781715+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.781730+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.782290+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.782641+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.782648+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.782760+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.805282+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.812058+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.820928+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.821068+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.824875+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.825331+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.957752+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:26.957938+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:26.958011+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:26.958346+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.958408+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.958418+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.958562+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:52:26.958576+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.963399+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:26.993143+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:27.080608+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.080700+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.255800+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.256078+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.260244+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.260769+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.337833+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.345113+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.663075+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.663087+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:27.695160+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:28.397489+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:28.604585+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:28.604619+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:28.752686+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:28.752712+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:28.752718+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.027213+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.027294+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.027305+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.031362+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.046658+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.066102+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.364950+00:00", "trade", 13.2299, 2450.0]
["2026-10-02T13:52:29.502690+00:00", "trade", 13.1848, 17.0]
["2026-10-02T13:52:29.568655+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568662+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:52:29.568663+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:29.568663+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568664+00:00", "trade", 13.23, 300.0]
["2026-10-02T13:52:29.568666+00:00", "trade", 13.23, 28.0]
["2026-10-02T13:52:29.568706+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568713+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568728+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568736+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568750+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568756+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568784+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568823+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568848+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:29.568850+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568851+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:29.568857+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:52:29.568857+00:00", "trade", 13.23, 400.0]
["2026-10-02T13:52:29.568858+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568922+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568928+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568935+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.568943+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.569000+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.569015+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.569067+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.569091+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:29.569100+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:52:29.569123+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:52:29.569130+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:52:29.569138+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:52:29.569148+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:52:29.569156+00:00", "quote", 13.23, 13.23]
["2026-10-02T13:52:29.569165+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:29.569168+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:29.569168+00:00", "trade", 13.23, 200.0]
["2026-10-02T13:52:29.569168+00:00", "trade", 13.23, 24.0]
["2026-10-02T13:52:29.569168+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569170+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569178+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569397+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569465+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569470+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569537+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569556+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569557+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569579+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569726+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569815+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.569928+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.572055+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.573295+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.573875+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.575734+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.576401+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.580648+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.600366+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.600389+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.600443+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.600453+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.600656+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.607196+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.607886+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.669107+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.669136+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.672795+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.702137+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.702185+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.702264+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.702350+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.702438+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.702506+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.702609+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.702921+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.703950+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.704754+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.707041+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.707893+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:29.708264+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.739915+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792468+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:29.792494+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792500+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792514+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792521+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792534+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792548+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792815+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792891+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792962+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.792977+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.793045+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:29.793046+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:29.793109+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793116+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793123+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793130+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793136+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:52:29.793146+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793249+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793257+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793328+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793362+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793432+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793709+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793718+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793767+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.793948+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.797965+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.798410+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.824240+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.824479+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.860884+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:29.879419+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.096474+00:00", "trade", 13.245, 200.0]
["2026-10-02T13:52:30.208384+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.208456+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.208512+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.208564+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.209877+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.209924+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.209934+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.210339+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.216873+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.219228+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.288174+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.288192+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.288731+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.289357+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.289557+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.489572+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.489968+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.490490+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.490674+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.490763+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.492481+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.566235+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.567044+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.575998+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.611510+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628401+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:30.628430+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628438+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628444+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628479+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628486+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628514+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628656+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628683+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:52:30.628690+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:30.628777+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628787+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628794+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.628808+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628850+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628870+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628885+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628892+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628899+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628906+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628913+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628926+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628933+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628939+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628960+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:30.628971+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:52:30.628972+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:30.628972+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.629188+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.629194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.629241+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.629278+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.630088+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.632922+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.636129+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.639660+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.661209+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.671678+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.671722+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.671892+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.676724+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:52:30.698964+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.762950+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.763161+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.836212+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.837070+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.837534+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.837735+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.837983+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:30.838181+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.838203+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.838656+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.838857+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.838879+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.838886+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:30.839344+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.839387+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.839851+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:30.929724+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.041692+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.041851+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.042294+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.042518+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.042960+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.043238+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.075813+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.076102+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.224759+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.224767+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:31.224813+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.225265+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.225272+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.225651+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.226119+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.522718+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.824086+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:31.986790+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.987296+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.987312+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:31.987319+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:32.066728+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:32.069308+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:52:32.069432+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:32.069549+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:32.070332+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:32.070400+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.070420+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.070436+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.070480+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.070673+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.070811+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.071369+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.072492+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.100176+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.100189+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.116393+00:00", "trade", 13.247, 1.0]
["2026-10-02T13:52:32.224295+00:00", "trade", 13.245, 10.0]
["2026-10-02T13:52:32.973137+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.974105+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:32.979101+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:33.027587+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:33.395317+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:33.562604+00:00", "trade", 13.244, 103.0]
["2026-10-02T13:52:33.928799+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:33.928826+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:33.928833+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:33.928859+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:33.937611+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:33.938809+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290512+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:34.290512+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290530+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290537+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290551+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290557+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290582+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:34.290586+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290586+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290593+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290613+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290620+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290641+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290840+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290855+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290883+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290890+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290906+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:34.290920+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:34.290937+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:34.290973+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:52:34.290973+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.291012+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.291021+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.291084+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.291201+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.291226+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.291430+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.291475+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.291541+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.294117+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.295652+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.295737+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.297575+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.324394+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.324401+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.324423+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.324813+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.324932+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:34.325089+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:34.325119+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.325201+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.325248+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.325295+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.325650+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.325714+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.380300+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.435561+00:00", "trade", 13.25, 4.0]
["2026-10-02T13:52:34.450576+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:52:34.624338+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.672866+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.749618+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.750120+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.750224+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.776268+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.776598+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.776629+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.776825+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:34.776926+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.777328+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.777373+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.777423+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.777808+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.780496+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.804908+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.838211+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.838611+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.941238+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:34.941340+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.022414+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.023086+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.023622+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.023845+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.024317+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.024570+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.024793+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.025009+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.025470+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.065397+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.065617+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.525551+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.525602+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.526100+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.556653+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.556711+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.557644+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.558098+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.582480+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:35.597878+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.598289+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.611126+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.652733+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.952699+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:35.953088+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.960380+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.969774+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.969866+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.982372+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:35.982832+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.283151+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.283658+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.283772+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.283836+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.284070+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.284219+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.284227+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.287233+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.287350+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.287357+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.287399+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.287406+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.287696+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.288170+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.288298+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.298802+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.298843+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.303083+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.303145+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.303209+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.303290+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.303305+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.303312+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:36.303359+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:36.303360+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:36.303427+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.303435+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.303585+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.303601+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.303719+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.303771+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.303809+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.303811+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.304014+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.304036+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.304231+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.304235+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.304341+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:52:36.304383+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:52:36.304441+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:52:36.304483+00:00", "trade", 13.265, 50.0]
["2026-10-02T13:52:36.304576+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.304577+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.307419+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.308381+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.309312+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.328452+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.335048+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.335155+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:36.335586+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:36.335665+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:36.335762+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:36.336059+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:36.336102+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:36.336500+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:36.336592+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:52:36.336828+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:36.338112+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:36.338140+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.338231+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.338258+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.338807+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.338840+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.363850+00:00", "trade", 13.265, 200.0]
["2026-10-02T13:52:36.400073+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:36.690957+00:00", "trade", 13.2631, 2.0]
["2026-10-02T13:52:36.691314+00:00", "trade", 13.2631, 1.0]
["2026-10-02T13:52:36.825822+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.046622+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.046663+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.080995+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.081481+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.090046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.092966+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429211+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429213+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:37.429247+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429263+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429278+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429293+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429321+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429328+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429340+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:37.429430+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:37.429474+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429497+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429503+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429510+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429518+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429533+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429541+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429548+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429555+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:37.429573+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:37.429575+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.429582+00:00", "trade", 13.26, 46.0]
["2026-10-02T13:52:37.429602+00:00", "trade", 13.26, 54.0]
["2026-10-02T13:52:37.429623+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.429882+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.430076+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.431819+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.431841+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.432385+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.434263+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.434270+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.436267+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.462801+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.463297+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.463752+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.465601+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.481480+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:37.481737+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:37.481918+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:37.481925+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:37.481975+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:37.481997+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:37.507129+00:00", "trade", 13.2699, 2400.0]
["2026-10-02T13:52:37.564362+00:00", "trade", 13.2699, 2400.0]
["2026-10-02T13:52:37.630682+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:37.634911+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.635392+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.635661+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.638512+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.638967+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.649463+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.737629+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:37.737652+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.121125+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.121161+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.121335+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.156855+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:38.156855+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.156944+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.157680+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.162546+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.209401+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.209402+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:38.209403+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:52:38.209607+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.209652+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:38.209743+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:38.209861+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:38.209897+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:38.209945+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:38.209948+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.210008+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.210033+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.210040+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.210054+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.210166+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.210270+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.210535+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.214082+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.214432+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.216468+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.230740+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.270161+00:00", "trade", 13.265, 1.0]
["2026-10-02T13:52:38.510659+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.510999+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.651599+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.801195+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.801821+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.841887+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.842491+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.843404+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:38.888924+00:00", "trade", 13.2601, 100.0]
["2026-10-02T13:52:38.895598+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015663+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015664+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:39.015683+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015692+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015699+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015733+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015740+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015757+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:39.015775+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015803+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.015861+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:39.016001+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:39.016017+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:39.016024+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:39.016032+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:39.016040+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:39.016056+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:52:39.016067+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:39.016068+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:52:39.016068+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016071+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016079+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:52:39.016087+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016211+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016235+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016378+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016430+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016752+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016846+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.016918+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.019151+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.019159+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.019232+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.020547+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.020689+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.022722+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.052464+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.052477+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.113674+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.124069+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:52:39.124694+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:52:39.124961+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.126164+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:52:39.193573+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:52:39.938362+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:39.938363+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:52:39.938382+00:00", "trade", 13.25, 75.0]
["2026-10-02T13:52:39.938393+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938400+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938413+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938434+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938442+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938448+00:00", "trade", 13.25, 4400.0]
["2026-10-02T13:52:39.938450+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938466+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938473+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938516+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938640+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938660+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938671+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938689+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:39.938742+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:39.938743+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:39.938817+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.938825+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.938834+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.938842+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.938848+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.938856+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.943397+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.945423+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952267+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:52:39.952267+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952268+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:52:39.952270+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:52:39.952271+00:00", "trade", 13.24, 24.0]
["2026-10-02T13:52:39.952275+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:52:39.952275+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:39.952275+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952279+00:00", "trade", 13.24, 6700.0]
["2026-10-02T13:52:39.952279+00:00", "trade", 13.24, 151.0]
["2026-10-02T13:52:39.952281+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952289+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952296+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952302+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952316+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952323+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952331+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952338+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952344+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952350+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952357+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952364+00:00", "trade", 13.24, 27.0]
["2026-10-02T13:52:39.952364+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952367+00:00", "trade", 13.24, 22.0]
["2026-10-02T13:52:39.952367+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:52:39.952367+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:39.952370+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952371+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:39.952376+00:00", "trade", 13.24, 29.0]
["2026-10-02T13:52:39.952378+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952379+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:39.952387+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:39.952388+00:00", "trade", 13.24, 400.0]
["2026-10-02T13:52:39.952391+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952397+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952404+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952405+00:00", "trade", 13.24, 151.0]
["2026-10-02T13:52:39.952425+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952432+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952439+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952442+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:39.952442+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:39.952446+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952459+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952473+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952488+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:39.952505+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:39.952521+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:39.952528+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:39.952569+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:39.952577+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952585+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952593+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952599+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:52:39.952600+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:52:39.952607+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:52:39.952608+00:00", "trade", 13.24, 500.0]
["2026-10-02T13:52:39.952609+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952612+00:00", "trade", 13.245, 1.0]
["2026-10-02T13:52:39.952636+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952652+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952673+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952790+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952923+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952946+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.952953+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.953026+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.953027+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.953395+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.953501+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.953580+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.953642+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.954041+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.956608+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.956619+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.956702+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.956743+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.957235+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.957298+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.959327+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.961477+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.963107+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.963945+00:00", "trade", 13.24, 5.0]
["2026-10-02T13:52:39.964722+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.964731+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.968438+00:00", "trade", 13.235, 225.0]
["2026-10-02T13:52:39.976235+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.983677+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.984501+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.984702+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.984907+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:39.985499+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.011225+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.011554+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.026100+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.026561+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.044376+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.052759+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.053204+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.053219+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.053248+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.053669+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.053695+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.057889+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.057914+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.058370+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.058394+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.058660+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.058843+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.117558+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.118279+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.118466+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.133866+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.152807+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.153059+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.153405+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.153497+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.153508+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.153561+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.153948+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.154004+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.158411+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.158437+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.158891+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.158918+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.159182+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.159429+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.159651+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.159905+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.276712+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.322352+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.323051+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.331546+00:00", "trade", 13.24, 54.0]
["2026-10-02T13:52:40.332017+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.352944+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.352951+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.352980+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.358454+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.365185+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.393964+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:40.394334+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:40.653017+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.653463+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.653516+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.653567+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.653764+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.653961+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.653978+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.654065+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.654138+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.654445+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.654494+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.693928+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.694671+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.832200+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.832290+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.832474+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.832502+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.832882+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.832984+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833027+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833034+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833043+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833053+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833054+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833172+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.833182+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833285+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833310+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833318+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833327+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833340+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833348+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833355+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833690+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833698+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:40.833726+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833746+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833778+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833837+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833881+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833900+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833907+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.833914+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.834308+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.864348+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.864378+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:40.953054+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.104212+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.104746+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.104903+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.105072+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.105265+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.105311+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.105385+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.105811+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.107300+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.111152+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.111305+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:41.111745+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:41.111769+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:41.111810+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:41.111850+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:41.113466+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:41.113498+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.113933+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.113938+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.113963+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.114008+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.114190+00:00", "trade", 13.24, 5.0]
["2026-10-02T13:52:41.114254+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:41.114529+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.114543+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:41.118607+00:00", "trade", 13.24, 5.0]
["2026-10-02T13:52:41.140478+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:52:41.140479+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:52:41.140485+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:41.140499+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:41.140507+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140514+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140521+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140529+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140536+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140544+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140552+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140561+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140569+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140572+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:52:41.140583+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140598+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.140879+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:41.140915+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.141055+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.141392+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.141580+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.145498+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.147534+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.172893+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.172915+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.173235+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.173417+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.173425+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.173507+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.173540+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.173556+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.177297+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.235431+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.240523+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.260229+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.260265+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.260361+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.260404+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.260774+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.286997+00:00", "trade", 13.2301, 2400.0]
["2026-10-02T13:52:41.298721+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.298963+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.299392+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.307607+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.307885+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.505528+00:00", "trade", 13.23, 6.0]
["2026-10-02T13:52:41.505531+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.513580+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.704674+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.705015+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.705028+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.705159+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.705351+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.705361+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.705403+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.705673+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.706008+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.707292+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:41.819493+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.040903+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.128345+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.154241+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.211238+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.211533+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.211560+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.211655+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.211684+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.211692+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.211715+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.211753+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.211938+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.212095+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.212178+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.212364+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.212823+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.212831+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.213284+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.214419+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.214871+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.214880+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.214887+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.214901+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.214912+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:42.217962+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.218422+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.218458+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.218705+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.218940+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.219169+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.219410+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.219669+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.219893+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.220145+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.220377+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.220603+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.220860+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.221035+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.221337+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.221500+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.221835+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.221960+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.222324+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.222423+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.222857+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.222881+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.223339+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.223356+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.223892+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.224341+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.224376+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.224802+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.224855+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.225272+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.225327+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.225735+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.225809+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.226203+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.226291+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.226662+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.226769+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.227128+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.227252+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.227589+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.227753+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.228072+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.228233+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.228533+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.228715+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.229010+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.229196+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.229470+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.229677+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.229932+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.230162+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.230393+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.230640+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.230862+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.231145+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.231323+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.231629+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.231785+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.232160+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.232270+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.232662+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.232727+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.233136+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.233194+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.233611+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.233625+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.234098+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.234121+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.234591+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.234600+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.235082+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.235161+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.235577+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.235635+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.235869+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.235996+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.236165+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.236285+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.236332+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.236574+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.236581+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.239732+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.282812+00:00", "trade", 13.2442, 4.0]
["2026-10-02T13:52:42.344413+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.763384+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.854029+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.854114+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.868173+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:42.922512+00:00", "trade", 13.233, 1.0]
["2026-10-02T13:52:43.123966+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:43.131602+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:43.131788+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:43.131937+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:43.197385+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:43.204308+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:43.205200+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:43.205662+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.123901+00:00", "trade", 13.235, 260.0]
["2026-10-02T13:52:44.504268+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.618997+00:00", "trade", 13.235, 450.0]
["2026-10-02T13:52:44.631484+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.632267+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.632568+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.643844+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:44.652456+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:44.652463+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:44.652839+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.653025+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.653032+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.653141+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.653163+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.653174+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.653226+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.653337+00:00", "trade", 13.23, 450.0]
["2026-10-02T13:52:44.653605+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.653663+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.655041+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.655048+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.656437+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:44.656458+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:44.657716+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.658085+00:00", "quote", 13.22, 13.23]
["2026-10-02T13:52:44.666898+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:44.667358+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:44.667372+00:00", "trade", 13.23, 1.0]
["2026-10-02T13:52:44.667409+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:44.667589+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.667676+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667680+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667739+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667755+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667799+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667813+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667857+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667858+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.667870+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667913+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667956+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.667973+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.668032+00:00", "trade", 13.23, 100.0]
["2026-10-02T13:52:44.675607+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.676072+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.681172+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.681203+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.681216+00:00", "trade", 13.235, 100.0]
["2026-10-02T13:52:44.681539+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.681540+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.681554+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.681583+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.690163+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.690549+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.700103+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.700111+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.700283+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:44.700801+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:44.700814+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:44.700828+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:44.700860+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.700873+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.700969+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.702459+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.710566+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.711650+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.720799+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.720868+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.721322+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.721342+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.721469+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.721477+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:44.721572+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.039648+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.040062+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.040132+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.051835+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.051883+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.052248+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.053850+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.056096+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.415413+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.416186+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.540316+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.540537+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.540820+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.544038+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.581169+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.652812+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.653154+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.653199+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:45.657299+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.657762+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.657803+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.658064+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.658296+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.658534+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.658780+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.659012+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.659259+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.659472+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.659758+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.659931+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.660244+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.660388+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.660749+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.660850+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.661229+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.661309+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.661717+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.661769+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.662196+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.662229+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.662692+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.662704+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.663193+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.663641+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.663678+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.664105+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.664166+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.664411+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.664639+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.664894+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.665120+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.665356+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.665603+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.665820+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.666083+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.666281+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.666606+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.666743+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.667085+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.667204+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.667568+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.667665+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.668053+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.668063+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.668603+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.669054+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.669088+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.669517+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.669574+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.669984+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.670061+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.670445+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.670542+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.670912+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.671024+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.671420+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.671505+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.671981+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.672069+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.672544+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.672731+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.673043+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.673206+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.673540+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.673770+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.673996+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.674250+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.674454+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.674761+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.674915+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.675243+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.675374+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.675729+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.675836+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.676208+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.676300+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.676699+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.676762+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.710880+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:45.726553+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.001500+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.070924+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.254759+00:00", "trade", 13.235, 1.0]
["2026-10-02T13:52:46.284003+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.284286+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.285129+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:46.286015+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:46.286041+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:46.286052+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:46.286230+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.286407+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:46.286527+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.287284+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.287876+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.290422+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.290431+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.290565+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.294061+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.296987+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.297193+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.297680+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:46.297712+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.297847+00:00", "quote", 13.22, 13.24]
["2026-10-02T13:52:46.297921+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.298325+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.298379+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.298437+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.298684+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.298821+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:46.322113+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:46.322114+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:46.322116+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:52:46.322133+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322149+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322156+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322163+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322178+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322192+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322206+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322271+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:52:46.322271+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322647+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:46.322692+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322856+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.322901+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.326765+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.327191+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.329172+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.330628+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:52:46.330653+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:52:46.331388+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:52:46.332135+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:52:46.332377+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.332381+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.332885+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:52:46.333068+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.337168+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.357788+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.357836+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.358285+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.362396+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.373740+00:00", "trade", 13.2399, 1000.0]
["2026-10-02T13:52:46.380590+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.406551+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.513707+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.513752+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.514161+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.525010+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.592912+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.685769+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:46.716957+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.043524+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.121187+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.121314+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.121515+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.121575+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.121736+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.122264+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.122550+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:47.123019+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:47.123854+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:47.124154+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.517992+00:00", "trade", 13.2401, 2400.0]
["2026-10-02T13:52:47.518785+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.583983+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:52:47.584015+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.584295+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.584302+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.584346+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.584559+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.591674+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:52:47.595399+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.595699+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.617927+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.618029+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.618784+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.682987+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:47.682987+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.682990+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:52:47.682990+00:00", "trade", 13.24, 87.0]
["2026-10-02T13:52:47.683011+00:00", "trade", 13.24, 13.0]
["2026-10-02T13:52:47.683012+00:00", "trade", 13.24, 24.0]
["2026-10-02T13:52:47.683013+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:52:47.683014+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:47.683054+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683061+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683068+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683075+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683082+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683088+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683095+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683115+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683269+00:00", "trade", 13.24, 15.0]
["2026-10-02T13:52:47.683320+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:52:47.683353+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683413+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683417+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683460+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683490+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683504+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683511+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683522+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:47.683564+00:00", "trade", 13.24, 22.0]
["2026-10-02T13:52:47.683565+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:47.683565+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.683589+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.683630+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683638+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683644+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683652+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683658+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683665+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683722+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683774+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683817+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683863+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.683984+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.685007+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.688136+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.690042+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.704177+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.719952+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.783480+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.783610+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.783921+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.783930+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.783938+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.784020+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.784376+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.784464+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:47.788001+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:47.788459+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.025441+00:00", "trade", 13.2084, 2.0]
["2026-10-02T13:52:48.034373+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.034410+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.035353+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.035458+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.035674+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.035698+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.040259+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.053251+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.054741+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.055695+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.060617+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.115510+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.115950+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.115959+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.115988+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.116004+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.116450+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.119349+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.120704+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.161872+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:48.162100+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:52:48.162119+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.162154+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.162161+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.162236+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.162783+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.163212+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.167133+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.169154+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.169695+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.172742+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.235291+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.581688+00:00", "trade", 13.23, 9.0]
["2026-10-02T13:52:48.581838+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.582139+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.590303+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.606747+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.875215+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.875652+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.875783+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.875959+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.876130+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:48.895569+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.077331+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.077366+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.077478+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.196315+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.202569+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.202878+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.203427+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.203889+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.205667+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.324923+00:00", "trade", 13.235, 633.0]
["2026-10-02T13:52:49.426739+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.426799+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.427852+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.617711+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.618449+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.924486+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.924950+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.926389+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.927054+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989287+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989292+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:52:49.989293+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989300+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989307+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:52:49.989321+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:49.989328+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:52:49.989331+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989351+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989365+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989393+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989400+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989407+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989430+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989443+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989450+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989464+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989668+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:52:49.989670+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:52:49.989670+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:49.989678+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:49.989702+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:49.989725+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:49.989778+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:49.989782+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:49.989831+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.989834+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.989838+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.989846+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.989886+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.989893+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.989926+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.990107+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.990270+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.990304+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.990365+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.990546+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.990578+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.996394+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.997039+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:49.997484+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.090399+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.090517+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249363+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:50.249363+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249364+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:50.249369+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249382+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249390+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249397+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249432+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249439+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249460+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249709+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.249733+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:52:50.249749+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.249756+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.249769+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.249794+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.249814+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.249821+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.249829+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.250138+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.250458+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.254752+00:00", "trade", 13.23, 1700.0]
["2026-10-02T13:52:50.256716+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.331776+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.479757+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.509528+00:00", "trade", 13.2318, 1066.0]
["2026-10-02T13:52:50.510376+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.534274+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.534529+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.534984+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.534994+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.535001+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.535022+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.535442+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.537484+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.553868+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.564704+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.573735+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.573963+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.690125+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.690698+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.691158+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.938785+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:52:50.938895+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:52:50.938960+00:00", "trade", 13.24, 75.0]
["2026-10-02T13:52:50.938988+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.938995+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939009+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939016+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939031+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939038+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939057+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939079+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939245+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939263+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939349+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.939712+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.944383+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.946014+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.971109+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.981771+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:50.987213+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:51.011007+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:51.338825+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:51.338902+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:51.339597+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:51.506214+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:51.526320+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:51.526705+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:51.526788+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.219920+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.517007+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.549314+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.630987+00:00", "trade", 13.245, 50.0]
["2026-10-02T13:52:52.818966+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.819359+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.832850+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.907584+00:00", "trade", 13.245, 40.0]
["2026-10-02T13:52:52.999095+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.999221+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.999237+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.999252+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.999501+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.999545+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:52.999793+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:53.001420+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:53.001561+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:53.002769+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:53.447899+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:52:53.447903+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:53.447950+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:52:53.448662+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:52:53.448662+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:52:53.448684+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448700+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448707+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448721+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448736+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448743+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448751+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448758+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448927+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.448968+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:53.449040+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:52:53.449179+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.449240+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.449240+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.449250+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.449334+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.449867+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.449937+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.449999+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.450190+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.450679+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.451702+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.452774+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.453752+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.455726+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.456734+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.457477+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.457694+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.474263+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.474268+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.511809+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.579592+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.608566+00:00", "trade", 13.255, 204.0]
["2026-10-02T13:52:53.965215+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.965521+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:53.966472+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:54.011853+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:54.039009+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:54.039055+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:52:54.039453+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:54.039846+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:54.040224+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:54.040389+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:54.040778+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:52:54.063833+00:00", "trade", 13.26, 14.0]
["2026-10-02T13:52:54.063867+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.063873+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.063880+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.063887+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.063894+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.063909+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.063923+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.064089+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.064112+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.064118+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:52:54.064548+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.064592+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.068888+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.069653+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.092301+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.092765+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.096461+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.190842+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.364400+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.926607+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.926712+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.926841+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.927012+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.927181+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.927228+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.928587+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.998487+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.998899+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.999359+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.999635+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:54.999809+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.000370+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.056751+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.056855+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.057227+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.070366+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.091868+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.091920+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.092164+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.092214+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.092556+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.095218+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.105845+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.143759+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.144617+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.144954+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.145034+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.210052+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.317486+00:00", "trade", 13.2668, 5.0]
["2026-10-02T13:52:55.906774+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:52:55.906856+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:52:55.907643+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.907711+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.907865+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.907919+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.908076+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917456+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:52:55.917477+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917485+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917491+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917505+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917512+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917526+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917540+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917724+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917758+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:52:55.917809+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917824+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:52:55.917844+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:52:55.917916+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:52:55.918031+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:52:55.918033+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:52:55.918034+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.918081+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.918127+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.918133+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.918341+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.918443+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.918575+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.922455+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.922508+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.924514+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.952829+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.952911+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.952965+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:55.952999+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:55.953057+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.953323+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.953421+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.953806+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.953960+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.954005+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.954050+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:55.969664+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:56.025153+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:56.030213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:56.364184+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:52:57.020402+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.021450+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.021863+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.022306+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.022325+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.022785+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.022803+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.023262+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.023271+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.023744+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.023756+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.024221+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.024234+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.024704+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.024714+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.025176+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.025191+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.033789+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.033913+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.034098+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.034157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.034164+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.034200+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.057287+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.062315+00:00", "trade", 13.275, 50.0]
["2026-10-02T13:52:57.062779+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.090129+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.090251+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.365417+00:00", "trade", 13.2772, 1.0]
["2026-10-02T13:52:57.531810+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:52:57.532145+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.532146+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.532648+00:00", "trade", 13.27, 64.0]
["2026-10-02T13:52:57.532718+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.532777+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.532808+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.568879+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.620780+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.656114+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.700648+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.721682+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.721736+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.721849+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.721920+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.722301+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:57.722346+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.056700+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.057176+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.086200+00:00", "trade", 13.28, 59.0]
["2026-10-02T13:52:58.086202+00:00", "trade", 13.28, 2.0]
["2026-10-02T13:52:58.086202+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.086290+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.086337+00:00", "trade", 13.28, 539.0]
["2026-10-02T13:52:58.086337+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.086458+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.086551+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:52:58.086551+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.086702+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:52:58.086716+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:52:58.086723+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:52:58.086751+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.086802+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.086832+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:52:58.086867+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:52:58.087574+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.090544+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.117783+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.425543+00:00", "trade", 13.285, 200.0]
["2026-10-02T13:52:58.426393+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.426643+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.426673+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.426706+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.426743+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.427030+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.427068+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.427078+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:52:58.427558+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.427666+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:52:58.427877+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.428045+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.428138+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.428679+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.468014+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.528901+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.529104+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:52:58.633155+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:52:58.633259+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:52:58.633754+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:52:58.699958+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:52:58.888838+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:52:58.889002+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.889768+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.889822+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.890320+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.890632+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.890810+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.890817+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.891286+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.891297+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.891382+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.891657+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.891676+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.891779+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.901048+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.901062+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.901348+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.901609+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.912636+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.924649+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.924820+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.924955+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.925064+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.925159+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.925170+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.932599+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:58.999061+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.066192+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.120808+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:52:59.121201+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.121268+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.121404+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:52:59.121668+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.125199+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.209254+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:52:59.209820+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:52:59.693632+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.697140+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.697416+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.697430+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:52:59.697483+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:52:59.697809+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.697845+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.697864+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.697870+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.697916+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:52:59.697940+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.697959+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.698229+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.698505+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.698567+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.700144+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.700373+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.700811+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.700989+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.702013+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.726376+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.726467+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.730697+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.730723+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:52:59.731061+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:52:59.731202+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.731435+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:52:59.731694+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.732134+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:52:59.742273+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.742333+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.742623+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.742789+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.742843+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.769047+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.769541+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.837102+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.837307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.837602+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:52:59.842439+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:00.026365+00:00", "trade", 13.2099, 9.0]
["2026-10-02T13:53:00.131770+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132045+00:00", "trade", 13.3, 16.0]
["2026-10-02T13:53:00.132057+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:53:00.132064+00:00", "trade", 13.3, 46.0]
["2026-10-02T13:53:00.132065+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132093+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132099+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132215+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132246+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132439+00:00", "trade", 13.3, 26.0]
["2026-10-02T13:53:00.132441+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:53:00.132441+00:00", "trade", 13.3, 7.0]
["2026-10-02T13:53:00.132582+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132621+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132705+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132844+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.132927+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.137610+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.138043+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:00.573382+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.018830+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:01.438172+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:01.438775+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:01.461098+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:53:01.461099+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:53:01.461102+00:00", "trade", 13.295, 300.0]
["2026-10-02T13:53:01.461294+00:00", "trade", 13.29, 48.0]
["2026-10-02T13:53:01.461468+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:53:01.461472+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:53:01.461481+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.461532+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.461574+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.461588+00:00", "trade", 13.295, 300.0]
["2026-10-02T13:53:01.461596+00:00", "trade", 13.295, 60.0]
["2026-10-02T13:53:01.461598+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.461689+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.461805+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.462101+00:00", "trade", 13.295, 800.0]
["2026-10-02T13:53:01.462189+00:00", "trade", 13.295, 20.0]
["2026-10-02T13:53:01.462265+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.462336+00:00", "trade", 13.29, 52.0]
["2026-10-02T13:53:01.462372+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:53:01.465362+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.468339+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:53:01.470050+00:00", "trade", 13.29, 52.0]
["2026-10-02T13:53:01.470051+00:00", "trade", 13.29, 248.0]
["2026-10-02T13:53:01.470076+00:00", "trade", 13.29, 52.0]
["2026-10-02T13:53:01.470077+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:53:01.470078+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:53:01.470679+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.470683+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.470765+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.470823+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.470846+00:00", "trade", 13.29, 78.0]
["2026-10-02T13:53:01.470891+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:53:01.470905+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.470921+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.471034+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.471053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.471148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.471214+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.471263+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.471498+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.472375+00:00", "trade", 13.29, 48.0]
["2026-10-02T13:53:01.472949+00:00", "trade", 13.2901, 200.0]
["2026-10-02T13:53:01.474176+00:00", "trade", 13.29, 52.0]
["2026-10-02T13:53:01.474177+00:00", "trade", 13.29, 148.0]
["2026-10-02T13:53:01.477178+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.477918+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.477919+00:00", "trade", 13.29, 700.0]
["2026-10-02T13:53:01.477919+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:01.477989+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.477994+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.478031+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.478037+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.478044+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.478061+00:00", "trade", 13.29, 700.0]
["2026-10-02T13:53:01.478062+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.478071+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:01.478073+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.478134+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.478302+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.478484+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.478651+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.478969+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.481017+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.481180+00:00", "trade", 13.285, 8623.0]
["2026-10-02T13:53:01.481963+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.482543+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.489975+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.498751+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.499210+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.499280+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.501213+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.501647+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:01.502072+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.502085+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.502094+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.502138+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.502160+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.502180+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.502194+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.515694+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.654898+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.654976+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:01.655034+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:01.655099+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.655295+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.655369+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.655488+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.655516+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.655673+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.655681+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.655693+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.655740+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:01.655750+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.655758+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.655953+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:01.667786+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:01.668479+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.806534+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:53:01.821233+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:01.825184+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.825631+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.825999+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.826732+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.863239+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.867442+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:01.969578+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.327243+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.576050+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:02.576062+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:53:02.576124+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.576140+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:02.576154+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:02.576192+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:02.576252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.576366+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.576389+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.577365+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.580417+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.581172+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.624773+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.624780+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.625283+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.625339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.625625+00:00", "trade", 13.29, 258.0]
["2026-10-02T13:53:02.625635+00:00", "trade", 13.29, 226.0]
["2026-10-02T13:53:02.625636+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.625640+00:00", "trade", 13.29, 98.0]
["2026-10-02T13:53:02.625760+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.626094+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.626642+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:02.880467+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.936430+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.937396+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.937844+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940193+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940194+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:53:02.940195+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:02.940200+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940274+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940281+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940282+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:02.940286+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940309+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940316+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940420+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940510+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940536+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940552+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:02.940591+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:02.940592+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:02.940664+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940672+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940679+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940685+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940691+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940695+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:02.940696+00:00", "trade", 13.29, 340.0]
["2026-10-02T13:53:02.940702+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:53:02.940709+00:00", "trade", 13.29, 360.0]
["2026-10-02T13:53:02.940724+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940826+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940833+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940840+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940848+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940855+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940861+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940868+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940875+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.940919+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.941124+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.941150+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.941279+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.941340+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.941349+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.943413+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.947944+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.956419+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.963180+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.977028+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:02.978070+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:03.040909+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:03.075949+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:03.076370+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:03.076377+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:03.076674+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:03.076732+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:03.076796+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:03.076797+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:03.077128+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:03.077129+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:03.077187+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:03.077192+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.077199+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.077210+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.077506+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.077624+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.077651+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.077686+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.077831+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.077876+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.094572+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.110383+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.110451+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.110496+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.158631+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.159196+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.162165+00:00", "trade", 13.275, 205.0]
["2026-10-02T13:53:03.378332+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.618275+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.618919+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.923466+00:00", "trade", 13.28, 11.0]
["2026-10-02T13:53:03.924271+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:53:03.924686+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:03.924786+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.924792+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.925036+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.925083+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.925127+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.925352+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.925409+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.925515+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.925754+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:53:03.928243+00:00", "trade", 13.2701, 1.0]
["2026-10-02T13:53:03.945319+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.952917+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.955131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.955165+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.955248+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.955912+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:03.975207+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.145773+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.250270+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.421000+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.556835+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.563504+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.583249+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.631323+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.631373+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.631916+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.632381+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.688151+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.959613+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.976675+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.977046+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.977157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:04.977206+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:05.266186+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:05.266213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:05.266311+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:05.266565+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:05.273838+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:05.275141+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:05.305611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:05.306101+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:05.310275+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:05.339155+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:06.984813+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:07.051723+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:07.078257+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:07.079491+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:07.083569+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:07.087086+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:07.089329+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:07.089895+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:07.116182+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:07.126162+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:08.308804+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309082+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:08.309085+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:53:08.309086+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:08.309087+00:00", "trade", 13.28, 26.0]
["2026-10-02T13:53:08.309090+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:53:08.309101+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309109+00:00", "trade", 13.28, 21.0]
["2026-10-02T13:53:08.309116+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309138+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309145+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309165+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309172+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309179+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309185+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309192+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309221+00:00", "trade", 13.28, 179.0]
["2026-10-02T13:53:08.309236+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309255+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:08.309266+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309273+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309340+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309379+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309395+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309395+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309410+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309417+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309424+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309431+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309437+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309444+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309451+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:08.309500+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:53:08.309501+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:08.309501+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:08.309517+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:08.309525+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:08.309533+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:08.309549+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.309571+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.309585+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.309591+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.309593+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.309596+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:08.309599+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:08.309607+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:08.309614+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:08.309661+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.309919+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310010+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310023+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310078+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310090+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310097+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310220+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310299+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310343+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.310886+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.312932+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.313343+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.314024+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.314122+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.316152+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.319915+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.327739+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:08.940229+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025023+00:00", "trade", 13.28, 90.0]
["2026-10-02T13:53:09.025026+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025410+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025415+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:53:09.025416+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:53:09.025419+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:53:09.025441+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025476+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025483+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025490+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025495+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025497+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025502+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025504+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025510+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:09.025512+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:09.025513+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025518+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025525+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025531+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025539+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025546+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025553+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025560+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025567+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025574+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025581+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:09.025588+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.025594+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.025601+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.025608+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.025614+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.025696+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.025705+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.025958+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.026048+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.026286+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.026355+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.026552+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.026742+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.027630+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.028397+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.029976+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.030543+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.032477+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.059249+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.059275+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.072283+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:53:09.075968+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.078918+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:53:09.078984+00:00", "trade", 13.27, 6.0]
["2026-10-02T13:53:09.079046+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:09.079269+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.079290+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.079543+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:53:09.080595+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.080929+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.081067+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.083130+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:09.083131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:09.083143+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:09.083144+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:09.083187+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:09.083194+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:09.083201+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:09.083208+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:09.083214+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:09.083221+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:09.083222+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083240+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083248+00:00", "trade", 13.27, 10.0]
["2026-10-02T13:53:09.083248+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083269+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083485+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083562+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083697+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083752+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083836+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.083902+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.084968+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.087182+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.087629+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.088066+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.089664+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.118374+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.199918+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.408045+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.408051+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.408068+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.408433+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.409929+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.583778+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.673051+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.849832+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:09.907611+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:53:09.908387+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.530276+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.901345+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:53:10.902113+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.902496+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:10.902497+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.902510+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:10.902630+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:10.902641+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:10.902648+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:10.902661+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:10.902668+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:10.902728+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:10.902754+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:10.902914+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:10.902928+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:10.902932+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:10.902940+00:00", "trade", 13.26, 101.0]
["2026-10-02T13:53:10.902994+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.902998+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903004+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903042+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903083+00:00", "trade", 13.26, 343.0]
["2026-10-02T13:53:10.903086+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:10.903088+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:53:10.903088+00:00", "trade", 13.26, 937.0]
["2026-10-02T13:53:10.903096+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903097+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903104+00:00", "trade", 13.26, 376.0]
["2026-10-02T13:53:10.903105+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903110+00:00", "trade", 13.26, 87.0]
["2026-10-02T13:53:10.903123+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:10.903124+00:00", "trade", 13.26, 22.0]
["2026-10-02T13:53:10.903124+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903130+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903159+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903171+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903175+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903182+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903189+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903192+00:00", "trade", 13.26, 376.0]
["2026-10-02T13:53:10.903196+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903211+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:10.903226+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903272+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903304+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903431+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903459+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903471+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903552+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903590+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903602+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903618+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903632+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903660+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903666+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903709+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903769+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903784+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903803+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.903814+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.904090+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.904278+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.904727+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.907264+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.908809+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.910141+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.913069+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:10.933962+00:00", "trade", 13.2666, 500.0]
["2026-10-02T13:53:11.004067+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:11.004081+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:11.605792+00:00", "trade", 13.265, 10.0]
["2026-10-02T13:53:11.610918+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:11.655097+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:11.758544+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:11.758977+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:11.759435+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:11.770234+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:11.930143+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:13.112365+00:00", "trade", 13.2223, 2.0]
["2026-10-02T13:53:13.176774+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:13.415845+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:13.416294+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:13.520584+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:14.166018+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:14.270674+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:15.119783+00:00", "trade", 13.26, 30.0]
["2026-10-02T13:53:15.119790+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:15.119861+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:53:15.119887+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:15.119902+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:15.119917+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:15.119918+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:15.119931+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:15.119945+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:15.120160+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:53:15.120214+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:15.120473+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:15.120474+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:15.120545+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.120553+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.120560+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.120571+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.120587+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.120605+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.120759+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.120810+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.120968+00:00", "trade", 13.26, 256.0]
["2026-10-02T13:53:15.121099+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.121146+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.121844+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.123105+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:15.123167+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.123174+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.123580+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.123785+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.123798+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.124100+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.125592+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.126111+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.126921+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.128695+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:15.129459+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.134688+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:53:15.135452+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.141125+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.147248+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.678696+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.678812+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.678929+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.679027+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.679038+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.679507+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.680564+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.681032+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:15.784987+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:16.121500+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:16.155987+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:16.438621+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:16.439114+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.020825+00:00", "trade", 13.2511, 1500.0]
["2026-10-02T13:53:17.021602+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.021732+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.022282+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.446920+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.688279+00:00", "trade", 13.26, 4.0]
["2026-10-02T13:53:17.688299+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.688658+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.689030+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:53:17.689842+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.690326+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.690419+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.690498+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.690812+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:53:17.696662+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700391+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:17.700428+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700441+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700448+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700469+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700476+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700482+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:17.700490+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700496+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700518+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700531+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700568+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700767+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700775+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:17.700776+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:17.700786+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:17.700793+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:17.700805+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:17.700816+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:17.700831+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:17.700858+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.700864+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.700871+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.700878+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.700884+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.700993+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.701241+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.701257+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.701310+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.701469+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.701681+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.701697+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.705209+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.705222+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.705440+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.708180+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.723000+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.732260+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.801453+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.857414+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.876255+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.876264+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:17.876304+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:18.529122+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.259130+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.260389+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.371510+00:00", "trade", 13.2491, 100.0]
["2026-10-02T13:53:19.371987+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.376958+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.376993+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.377071+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.377529+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.377557+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.377998+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.378030+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.378236+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.378274+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.378324+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.522253+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.522404+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.522904+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.523358+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.526196+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.665353+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:53:19.665913+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:53:19.668278+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:53:19.669528+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.669552+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.669607+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682742+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682744+00:00", "trade", 13.27, 1000.0]
["2026-10-02T13:53:19.682745+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:53:19.682776+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682790+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682796+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682803+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682816+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682824+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682852+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682854+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:19.682858+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682876+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682889+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:19.682891+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:19.682977+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:53:19.683021+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:53:19.683024+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683106+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683113+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683120+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683128+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683134+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683149+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683165+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683312+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683385+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683393+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683531+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683542+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683755+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683823+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.683992+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.684133+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.687119+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.687235+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.687249+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.687781+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.689000+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:53:19.689799+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.708794+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.713771+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.713778+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:19.741405+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.030473+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.128972+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.128994+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.128998+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:20.128998+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.129061+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.129067+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:53:20.129077+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.129235+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.129445+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.129455+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.129462+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.140861+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.716751+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.718026+00:00", "trade", 13.275, 225.0]
["2026-10-02T13:53:20.856240+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.856340+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.856347+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.856450+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.856658+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.856900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.857361+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.868723+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:20.910000+00:00", "trade", 13.275, 200.0]
["2026-10-02T13:53:20.971790+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:21.164956+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:21.165411+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:21.165430+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:21.165449+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:21.165513+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:21.196649+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:21.197035+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:21.327576+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.327593+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.327675+00:00", "trade", 13.28, 12.0]
["2026-10-02T13:53:21.327724+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.327789+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.327948+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.328150+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.328207+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.328218+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.328556+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.328745+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.338028+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.359413+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:21.359882+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:21.363317+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.363778+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.375170+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.375222+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.475337+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.539829+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:21.543261+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.543716+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.662261+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.662720+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.733718+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.733747+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.733771+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.734002+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.734237+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.734302+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.734715+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.734806+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.735005+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.743286+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.801840+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.802092+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.802181+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.802826+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.802998+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.803625+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:21.856188+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.151613+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.219408+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.219781+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.219830+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.220184+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.708145+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.708289+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.708416+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.711560+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:53:22.711872+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.711893+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.711908+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.712297+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.712328+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.712351+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.712417+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.714761+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.806257+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.806345+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.832071+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.936045+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.936134+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.939493+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.939562+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.940136+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.940342+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:22.940397+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.040160+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:53:23.040526+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:23.040976+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.041026+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:23.041445+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.041540+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.041835+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.042124+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050168+00:00", "trade", 13.28, 4.0]
["2026-10-02T13:53:23.050226+00:00", "trade", 13.28, 12.0]
["2026-10-02T13:53:23.050250+00:00", "trade", 13.28, 88.0]
["2026-10-02T13:53:23.050251+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:53:23.050253+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:23.050255+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:23.050262+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050277+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050277+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050299+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050306+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050313+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050320+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050327+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050334+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050340+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050347+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050354+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050594+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050684+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050691+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050706+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050720+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050727+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050734+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050745+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:23.050787+00:00", "trade", 13.28, 101.0]
["2026-10-02T13:53:23.050789+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:53:23.050789+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:23.050789+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:23.050795+00:00", "trade", 13.28, 12.0]
["2026-10-02T13:53:23.050808+00:00", "trade", 13.28, 88.0]
["2026-10-02T13:53:23.050827+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:23.050858+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.050867+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.050874+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.050880+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.050895+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.051266+00:00", "trade", 13.28, 218.0]
["2026-10-02T13:53:23.051553+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.053960+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:53:23.055471+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.055768+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.057282+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071619+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071626+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071640+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071716+00:00", "trade", 13.27, 500.0]
["2026-10-02T13:53:23.071718+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:53:23.071719+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071719+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071723+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071749+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071756+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071764+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071778+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071786+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071791+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071805+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:53:23.071806+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071808+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071809+00:00", "trade", 13.27, 75.0]
["2026-10-02T13:53:23.071815+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071819+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071823+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071823+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071828+00:00", "trade", 13.27, 29.0]
["2026-10-02T13:53:23.071830+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.071879+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071886+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071901+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071908+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071915+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071922+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071929+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071933+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071937+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071944+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071952+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.071957+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:23.072024+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072031+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072230+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072253+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072266+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072292+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072318+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072326+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072328+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072333+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072336+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072408+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072423+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072425+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072457+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072484+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072488+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.072499+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.073526+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.080273+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.085657+00:00", "trade", 13.27, 132.0]
["2026-10-02T13:53:23.086335+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.086975+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:53:23.087353+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.101299+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:23.102045+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.102065+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.333496+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.528268+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.535947+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.587530+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.587771+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.854731+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:23.875092+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.000607+00:00", "trade", 13.2489, 4.0]
["2026-10-02T13:53:24.028715+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:24.028830+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:24.029047+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:24.029065+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:24.029179+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:24.029600+00:00", "trade", 13.28, 249.0]
["2026-10-02T13:53:24.029602+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:24.029666+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.029839+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.029966+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.030023+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.030066+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.030095+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.036562+00:00", "trade", 13.275, 2000.0]
["2026-10-02T13:53:24.062207+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.446593+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.447176+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.447356+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.447810+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.507459+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:53:24.623826+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.624317+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.665292+00:00", "trade", 13.275, 20.0]
["2026-10-02T13:53:24.826704+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:53:24.980334+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:24.980363+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980396+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980403+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980410+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980423+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980437+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980524+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980539+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980548+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:24.980658+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980659+00:00", "trade", 13.27, 132.0]
["2026-10-02T13:53:24.980659+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:24.980666+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980751+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980766+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980798+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:24.980853+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:24.980856+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:24.980857+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:24.980894+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:24.980913+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.980929+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.980936+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.980950+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.980957+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.980965+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.981073+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.981277+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.981294+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.981323+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.981466+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.981478+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.981489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.981616+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:24.985339+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.016912+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.017299+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.017341+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.017359+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.017376+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.017399+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.017414+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.017424+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.021310+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.078970+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.119378+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.363429+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.363749+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.391285+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.399679+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:25.414640+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.415380+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.415438+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.415462+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.415912+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.441748+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.442110+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.442163+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.442211+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.442249+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.442315+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.442370+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:25.442451+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.442625+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.442639+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.443076+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.443841+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.516188+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.516249+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.516697+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.561510+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.561849+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.561866+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:25.563813+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.042552+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.042612+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.055167+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.276555+00:00", "trade", 13.275, 450.0]
["2026-10-02T13:53:26.277028+00:00", "trade", 13.275, 450.0]
["2026-10-02T13:53:26.292580+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:26.293758+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:26.294209+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:26.294229+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:26.294246+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:26.294302+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:26.294366+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.294822+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:26.294849+00:00", "trade", 13.275, 300.0]
["2026-10-02T13:53:26.294890+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:26.294994+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.295408+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.295616+00:00", "trade", 13.275, 450.0]
["2026-10-02T13:53:26.295707+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:26.295883+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.296376+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:26.296376+00:00", "trade", 13.275, 180.0]
["2026-10-02T13:53:26.296543+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:26.296546+00:00", "trade", 13.275, 300.0]
["2026-10-02T13:53:26.296573+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:26.296640+00:00", "trade", 13.275, 300.0]
["2026-10-02T13:53:26.296666+00:00", "trade", 13.275, 2000.0]
["2026-10-02T13:53:26.297084+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:53:26.297085+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:53:26.297086+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:26.297088+00:00", "trade", 13.27, 30.0]
["2026-10-02T13:53:26.297109+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:26.297113+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297139+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:26.297146+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:26.297147+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:53:26.297152+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297153+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:26.297157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297165+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297173+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297179+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297194+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297201+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297208+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297237+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297244+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297251+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297252+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297266+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297271+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297285+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297286+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297299+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297312+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297319+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297326+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297359+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297384+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297408+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297410+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:26.297432+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:26.297466+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:53:26.297468+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:26.297468+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:53:26.297468+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:26.297518+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:26.297521+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297527+00:00", "trade", 13.27, 60.0]
["2026-10-02T13:53:26.297537+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297543+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297553+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297604+00:00", "trade", 13.27, 97.0]
["2026-10-02T13:53:26.297619+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297627+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:53:26.297650+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:53:26.297655+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297686+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297693+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297764+00:00", "trade", 13.265, 200.0]
["2026-10-02T13:53:26.297778+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:53:26.297820+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297830+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297879+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.297955+00:00", "trade", 13.265, 39.0]
["2026-10-02T13:53:26.297964+00:00", "trade", 13.265, 39.0]
["2026-10-02T13:53:26.298054+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.298075+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.298102+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.298180+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.298198+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.298295+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.298340+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.298440+00:00", "trade", 13.27, 489.0]
["2026-10-02T13:53:26.298947+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.299218+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.300740+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.301216+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.301265+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305212+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:53:26.305411+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:53:26.305412+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:53:26.305414+00:00", "trade", 13.26, 26.0]
["2026-10-02T13:53:26.305415+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:26.305469+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305476+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305572+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305579+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305593+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305601+00:00", "trade", 13.26, 400.0]
["2026-10-02T13:53:26.305602+00:00", "trade", 13.26, 600.0]
["2026-10-02T13:53:26.305602+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305607+00:00", "trade", 13.26, 19.0]
["2026-10-02T13:53:26.305608+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:26.305608+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305610+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:26.305616+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:26.305616+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305715+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305718+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305729+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:53:26.305745+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305789+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:53:26.305821+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305833+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305843+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305865+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305873+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:26.305910+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:53:26.305915+00:00", "trade", 13.26, 27.0]
["2026-10-02T13:53:26.305915+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:26.305915+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:26.305915+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:53:26.305917+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:53:26.305923+00:00", "trade", 13.26, 97.0]
["2026-10-02T13:53:26.305923+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:26.305924+00:00", "trade", 13.26, 91.0]
["2026-10-02T13:53:26.305925+00:00", "trade", 13.26, 9.0]
["2026-10-02T13:53:26.305955+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.305983+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.305991+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.305997+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306003+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306011+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306018+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306025+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306041+00:00", "trade", 13.26, 10.0]
["2026-10-02T13:53:26.306080+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:26.306088+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:26.306109+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306170+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306306+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306344+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306450+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306471+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306496+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.306575+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.307006+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.307472+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.308894+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.309717+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.310326+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.322133+00:00", "trade", 13.27, 6.0]
["2026-10-02T13:53:26.328105+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:53:26.328106+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.328107+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.328108+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.328135+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.328140+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.328142+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.328172+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328187+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328201+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328208+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328215+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328260+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328342+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328353+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328359+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.328419+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:53:26.328421+00:00", "trade", 13.25, 24.0]
["2026-10-02T13:53:26.328421+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.328422+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.328422+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:53:26.328483+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:53:26.328490+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328497+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328504+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328511+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328519+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328525+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328533+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328591+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.328602+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328712+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:53:26.328894+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.328923+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.329011+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.329110+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.329718+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:53:26.332148+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332390+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:53:26.332391+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:53:26.332393+00:00", "trade", 13.24, 36.0]
["2026-10-02T13:53:26.332395+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.332397+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.332417+00:00", "trade", 13.24, 50.0]
["2026-10-02T13:53:26.332420+00:00", "trade", 13.24, 700.0]
["2026-10-02T13:53:26.332424+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:53:26.332428+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332434+00:00", "trade", 13.24, 8.0]
["2026-10-02T13:53:26.332434+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332441+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332447+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332455+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332468+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332475+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332482+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332489+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332503+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332510+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332517+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332528+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332531+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332538+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332555+00:00", "trade", 13.24, 20.0]
["2026-10-02T13:53:26.332558+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:53:26.332558+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.332558+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.332558+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332562+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.332575+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332579+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.332579+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.332594+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332615+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332625+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332630+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:53:26.332632+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:53:26.332657+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:53:26.332701+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.332706+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332710+00:00", "trade", 13.24, 208.0]
["2026-10-02T13:53:26.332711+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332713+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332721+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332726+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332728+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332734+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332741+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332743+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332748+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332749+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.332756+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332770+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332781+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332794+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:53:26.332798+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.332832+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.332899+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.332923+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:53:26.332929+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.332999+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:53:26.333181+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.333237+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.333245+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.333277+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333345+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333527+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333666+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333667+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333669+00:00", "trade", 13.24, 400.0]
["2026-10-02T13:53:26.333690+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333695+00:00", "trade", 13.24, 25.0]
["2026-10-02T13:53:26.333696+00:00", "trade", 13.24, 331.0]
["2026-10-02T13:53:26.333698+00:00", "trade", 13.24, 331.0]
["2026-10-02T13:53:26.333698+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333699+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.333702+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.333704+00:00", "trade", 13.24, 135.0]
["2026-10-02T13:53:26.333705+00:00", "trade", 13.24, 300.0]
["2026-10-02T13:53:26.333739+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333749+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333750+00:00", "trade", 13.24, 376.0]
["2026-10-02T13:53:26.333755+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333756+00:00", "trade", 13.24, 377.0]
["2026-10-02T13:53:26.333758+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333762+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333769+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333772+00:00", "trade", 13.24, 400.0]
["2026-10-02T13:53:26.333777+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333782+00:00", "trade", 13.24, 67.0]
["2026-10-02T13:53:26.333791+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:53:26.333799+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.333811+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.333888+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.334001+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.334029+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.334045+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.334059+00:00", "trade", 13.24, 108.0]
["2026-10-02T13:53:26.334061+00:00", "quote", 13.24, 13.24]
["2026-10-02T13:53:26.334070+00:00", "trade", 13.24, 116.0]
["2026-10-02T13:53:26.334071+00:00", "trade", 13.24, 22.0]
["2026-10-02T13:53:26.334072+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334084+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.334084+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:53:26.334085+00:00", "trade", 13.24, 155.0]
["2026-10-02T13:53:26.334249+00:00", "trade", 13.24, 249.0]
["2026-10-02T13:53:26.334554+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334562+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334573+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334584+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334653+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334712+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334746+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334816+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.334919+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.335204+00:00", "trade", 13.24, 200.0]
["2026-10-02T13:53:26.335207+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.335214+00:00", "trade", 13.24, 250.0]
["2026-10-02T13:53:26.335286+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.335294+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.335319+00:00", "trade", 13.24, 83.0]
["2026-10-02T13:53:26.335649+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.336982+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.338744+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.360606+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.360607+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.360671+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.360689+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.361037+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.361089+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.364463+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.364487+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.368032+00:00", "trade", 13.245, 400.0]
["2026-10-02T13:53:26.368095+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.368132+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:53:26.378057+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:53:26.378112+00:00", "trade", 13.245, 105.0]
["2026-10-02T13:53:26.378114+00:00", "trade", 13.245, 1.0]
["2026-10-02T13:53:26.378115+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:53:26.378117+00:00", "trade", 13.245, 765.0]
["2026-10-02T13:53:26.378142+00:00", "trade", 13.245, 129.0]
["2026-10-02T13:53:26.378143+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:53:26.378145+00:00", "trade", 13.25, 331.0]
["2026-10-02T13:53:26.378146+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.378149+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.378151+00:00", "trade", 13.25, 215.0]
["2026-10-02T13:53:26.378151+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378178+00:00", "trade", 13.25, 85.0]
["2026-10-02T13:53:26.378179+00:00", "trade", 13.25, 14.0]
["2026-10-02T13:53:26.378208+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378216+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378223+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378230+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378237+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378239+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.378250+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378257+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378391+00:00", "trade", 13.245, 540.0]
["2026-10-02T13:53:26.378397+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378401+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:53:26.378404+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378406+00:00", "trade", 13.245, 460.0]
["2026-10-02T13:53:26.378411+00:00", "trade", 13.25, 80.0]
["2026-10-02T13:53:26.378431+00:00", "trade", 13.25, 60.0]
["2026-10-02T13:53:26.378435+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:53:26.378442+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.378446+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378453+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378476+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378501+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378510+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.378529+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378536+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378544+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378547+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:53:26.378551+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378564+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378570+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378577+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378580+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378591+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378598+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378612+00:00", "trade", 13.25, 540.0]
["2026-10-02T13:53:26.378613+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378613+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378620+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378621+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:53:26.378634+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378635+00:00", "trade", 13.25, 59.0]
["2026-10-02T13:53:26.378642+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378662+00:00", "trade", 13.245, 224.0]
["2026-10-02T13:53:26.378670+00:00", "trade", 13.245, 224.0]
["2026-10-02T13:53:26.378674+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378675+00:00", "trade", 13.245, 105.0]
["2026-10-02T13:53:26.378681+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378684+00:00", "trade", 13.245, 224.0]
["2026-10-02T13:53:26.378698+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:53:26.378713+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378726+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.378734+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.378735+00:00", "trade", 13.245, 223.0]
["2026-10-02T13:53:26.378737+00:00", "trade", 13.25, 24.0]
["2026-10-02T13:53:26.378737+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.378737+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.378753+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:53:26.378753+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378761+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378762+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:53:26.378769+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378776+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378783+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378788+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.378791+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378802+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:53:26.378811+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.378812+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378820+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378821+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.378822+00:00", "trade", 13.245, 15.0]
["2026-10-02T13:53:26.378824+00:00", "trade", 13.25, 600.0]
["2026-10-02T13:53:26.378827+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378827+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378834+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378840+00:00", "trade", 13.245, 376.0]
["2026-10-02T13:53:26.378841+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.378845+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.378848+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.378863+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.378864+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.378868+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.378877+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.378886+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.378906+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.378984+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.379010+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.379029+00:00", "trade", 13.25, 450.0]
["2026-10-02T13:53:26.379102+00:00", "trade", 13.25, 133.0]
["2026-10-02T13:53:26.379114+00:00", "trade", 13.25, 33.0]
["2026-10-02T13:53:26.379115+00:00", "trade", 13.25, 15.0]
["2026-10-02T13:53:26.379116+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.379116+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.379117+00:00", "trade", 13.25, 67.0]
["2026-10-02T13:53:26.379170+00:00", "trade", 13.25, 500.0]
["2026-10-02T13:53:26.379171+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379172+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379179+00:00", "trade", 13.25, 67.0]
["2026-10-02T13:53:26.379180+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379187+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379200+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379207+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379210+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379215+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379221+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379228+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379251+00:00", "trade", 13.25, 225.0]
["2026-10-02T13:53:26.379309+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379406+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:53:26.379406+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379407+00:00", "trade", 13.25, 502.0]
["2026-10-02T13:53:26.379408+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.379409+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.379414+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.379414+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.379415+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.379416+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379417+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.379421+00:00", "trade", 13.25, 155.0]
["2026-10-02T13:53:26.379421+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.379422+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.379423+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379429+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379436+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379442+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379448+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379455+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379461+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379491+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379503+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.379503+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379505+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379512+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379519+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379522+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.379522+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379526+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379529+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379533+00:00", "trade", 13.25, 4.0]
["2026-10-02T13:53:26.379534+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.379536+00:00", "trade", 13.25, 19.0]
["2026-10-02T13:53:26.379537+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379540+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.379540+00:00", "trade", 13.25, 500.0]
["2026-10-02T13:53:26.379541+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.379544+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379545+00:00", "trade", 13.25, 3.0]
["2026-10-02T13:53:26.379547+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.379547+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379552+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379553+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379560+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379562+00:00", "trade", 13.25, 22.0]
["2026-10-02T13:53:26.379567+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379592+00:00", "trade", 13.25, 94.0]
["2026-10-02T13:53:26.379595+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379602+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379617+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379633+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379661+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379665+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379667+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379674+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379675+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379676+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.379682+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379800+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379809+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379820+00:00", "trade", 13.25, 225.0]
["2026-10-02T13:53:26.379859+00:00", "trade", 13.25, 322.0]
["2026-10-02T13:53:26.379871+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379878+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379922+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:26.379988+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.379996+00:00", "trade", 13.25, 78.0]
["2026-10-02T13:53:26.380038+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.380075+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.380089+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.380118+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.380215+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.380233+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.380593+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.381717+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.381729+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.381979+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.384927+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.385416+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.385998+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.390283+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.405660+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.414983+00:00", "trade", 13.25, 13.0]
["2026-10-02T13:53:26.489332+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.489538+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.489539+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:26.489541+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.489548+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.489554+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.489561+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:26.489597+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:53:26.489598+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.489663+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.489674+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.489681+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.489689+00:00", "trade", 13.25, 22.0]
["2026-10-02T13:53:26.489691+00:00", "trade", 13.25, 94.0]
["2026-10-02T13:53:26.489693+00:00", "trade", 13.25, 4.0]
["2026-10-02T13:53:26.489693+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:53:26.489702+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:53:26.489776+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.489840+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.489848+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.489854+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.489861+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.489867+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.489874+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.489880+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.489887+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.490125+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.490132+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.490149+00:00", "trade", 13.25, 19.0]
["2026-10-02T13:53:26.490200+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.490543+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.491307+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.491650+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.494565+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.496605+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.510411+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.522196+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.522203+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.589570+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.865995+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:26.906999+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:27.105711+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:27.810591+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:28.460290+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:28.460325+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:28.461143+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:28.461150+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:28.461442+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:28.796780+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:53:29.025081+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:29.025306+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:29.030342+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:29.416644+00:00", "trade", 13.245, 200.0]
["2026-10-02T13:53:29.466699+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:29.500840+00:00", "trade", 13.245, 10.0]
["2026-10-02T13:53:29.635903+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:29.636135+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.364750+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.364757+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.364809+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.365093+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.365306+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.469419+00:00", "trade", 13.2469, 100.0]
["2026-10-02T13:53:30.479149+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479150+00:00", "trade", 13.25, 502.0]
["2026-10-02T13:53:30.479151+00:00", "trade", 13.25, 55.0]
["2026-10-02T13:53:30.479153+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:53:30.479157+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479164+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479173+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479180+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479187+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479195+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479201+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479208+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479216+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479223+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479245+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479251+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:30.479252+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479253+00:00", "trade", 13.25, 3.0]
["2026-10-02T13:53:30.479256+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:53:30.479258+00:00", "trade", 13.25, 61.0]
["2026-10-02T13:53:30.479261+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:53:30.479313+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:53:30.479449+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:53:30.479470+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:53:30.479478+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:53:30.479485+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:53:30.479495+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:53:30.479504+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479515+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479523+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479529+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479536+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479543+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479557+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479564+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479749+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479823+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479846+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479856+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479860+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479863+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.479915+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.480011+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.480186+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.482732+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.482828+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.492859+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.511667+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.511689+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.511741+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.520245+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.552796+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.580919+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:30.844678+00:00", "trade", 13.255, 5.0]
["2026-10-02T13:53:31.264120+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:31.280207+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:53:31.542201+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:31.542466+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:31.542538+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:31.542570+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:31.657365+00:00", "trade", 13.2385, 2.0]
["2026-10-02T13:53:31.730009+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:53:31.730386+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:31.730829+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:31.731086+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:53:31.731134+00:00", "trade", 13.255, 300.0]
["2026-10-02T13:53:32.066687+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.080702+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.093376+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.098194+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.144322+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.144440+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.144882+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.149457+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150019+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150217+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:53:32.150235+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150242+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150249+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150255+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150262+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150484+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150493+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150500+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:53:32.150534+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:53:32.150565+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:53:32.150566+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.150621+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.150629+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.150645+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.150652+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.150658+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.150665+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.150797+00:00", "trade", 13.26, 2858.0]
["2026-10-02T13:53:32.151020+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.151114+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.152310+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.152629+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:53:32.153284+00:00", "trade", 13.265, 175.0]
["2026-10-02T13:53:32.154046+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.154527+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.154534+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.155357+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.157273+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.182255+00:00", "trade", 13.26, 11924.0]
["2026-10-02T13:53:32.182309+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.182333+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.183004+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.189689+00:00", "trade", 13.265, 400.0]
["2026-10-02T13:53:32.190053+00:00", "trade", 13.265, 450.0]
["2026-10-02T13:53:32.190451+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.190981+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.191429+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.200204+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:53:32.202280+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.202481+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.202627+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.202887+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.204894+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.258233+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.258422+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.258812+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.258976+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.267946+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.268889+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.318202+00:00", "trade", 13.26, 25.0]
["2026-10-02T13:53:32.318233+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.318500+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327086+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:53:32.327087+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:53:32.327088+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:32.327100+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327108+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327112+00:00", "trade", 13.27, 20.0]
["2026-10-02T13:53:32.327114+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327121+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327128+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327135+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327149+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327156+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327169+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:32.327170+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:53:32.327176+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327179+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:32.327183+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327185+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:53:32.327190+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327487+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327505+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327512+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327517+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327525+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327532+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.327562+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:53:32.327564+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.327565+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.327566+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:53:32.327566+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:53:32.327566+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:53:32.327609+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.327615+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.327619+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.327633+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327640+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327647+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327653+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327655+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327660+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327667+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327673+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327760+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327846+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.327851+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.328167+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.328297+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.328398+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.328561+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:53:32.331541+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.332025+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.332155+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.334144+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.334173+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.347399+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:32.362670+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:53:32.362671+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:32.362672+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.362674+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.362676+00:00", "trade", 13.28, 26.0]
["2026-10-02T13:53:32.362706+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362713+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362720+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362726+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362733+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362737+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:53:32.362740+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362747+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362748+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.362748+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.362752+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.362753+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362760+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362761+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.362766+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362773+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362780+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362787+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.362794+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.362801+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.362808+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.362814+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.362822+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.362842+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.362855+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.362867+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.362869+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.363048+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.363069+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:32.363072+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:53:32.363075+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.363075+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.363075+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:53:32.363075+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.363151+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.363266+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.363284+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.363333+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.363361+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.363544+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.363662+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.363761+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.364172+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.364603+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.366028+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.369148+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.369784+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.369879+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.370796+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.374558+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.383406+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.384327+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:32.384328+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.384384+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.396293+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.396377+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.396724+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:32.396725+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.397154+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:53:32.397193+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:53:32.397250+00:00", "trade", 13.285, 300.0]
["2026-10-02T13:53:32.397252+00:00", "trade", 13.285, 300.0]
["2026-10-02T13:53:32.397297+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:53:32.398050+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.398064+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.398433+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.398482+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.405820+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:32.405821+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.405822+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:53:32.405824+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:53:32.405830+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.405830+00:00", "trade", 13.28, 26.0]
["2026-10-02T13:53:32.405830+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.405831+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:32.405917+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.405924+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.405931+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.405938+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.405944+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.405951+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.405985+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406053+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406060+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406082+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406088+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406091+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:32.406092+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406094+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406096+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406099+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406100+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406101+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406104+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406108+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406115+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406122+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406193+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406252+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406333+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406349+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406355+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406374+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406399+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:32.406402+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:53:32.406405+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:53:32.406405+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:53:32.406405+00:00", "trade", 13.28, 500.0]
["2026-10-02T13:53:32.406407+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:32.406409+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406412+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:32.406413+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:53:32.406430+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:32.406448+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:32.406472+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406477+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406501+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406530+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406547+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406562+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406563+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406571+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406579+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406618+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406632+00:00", "trade", 13.28, 70.0]
["2026-10-02T13:53:32.406640+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406691+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406753+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406817+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406830+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406845+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406853+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406860+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.406964+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.407206+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.407234+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.407294+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.407327+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.407917+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.408361+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.409182+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.414548+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.415839+00:00", "trade", 13.27, 182.0]
["2026-10-02T13:53:32.421527+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421561+00:00", "trade", 13.27, 25.0]
["2026-10-02T13:53:32.421563+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421635+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:32.421636+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:53:32.421637+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:32.421638+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:53:32.421640+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:32.421643+00:00", "trade", 13.27, 94.0]
["2026-10-02T13:53:32.421665+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:53:32.421676+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:53:32.421702+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421716+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421738+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421745+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421763+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421766+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421782+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421784+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421795+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421796+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421803+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421824+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421831+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421854+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421856+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.421869+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.421876+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.421882+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.421889+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.421896+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421903+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421923+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:53:32.421923+00:00", "trade", 13.27, 59.0]
["2026-10-02T13:53:32.421931+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421938+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421959+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421966+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421973+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.421991+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.422035+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.422058+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:53:32.422105+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.422362+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.422512+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.433653+00:00", "trade", 13.27, 11.0]
["2026-10-02T13:53:32.441698+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.507014+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.527601+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.527757+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.622044+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.622171+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.622431+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.622461+00:00", "trade", 13.27, 2.0]
["2026-10-02T13:53:32.622463+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.622543+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:53:32.622571+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.622626+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.622910+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.622974+00:00", "trade", 13.27, 166.0]
["2026-10-02T13:53:32.622974+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.622975+00:00", "trade", 13.27, 296.0]
["2026-10-02T13:53:32.622981+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.622988+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:53:32.623017+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:53:32.623027+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:53:32.623029+00:00", "trade", 13.27, 34.0]
["2026-10-02T13:53:32.623056+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623070+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623081+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623084+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623097+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623277+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623517+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623534+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623692+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623707+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.623987+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.628245+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.630083+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.654558+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.666907+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.711682+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.745515+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.745584+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.797427+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:32.902854+00:00", "trade", 13.2771, 100.0]
["2026-10-02T13:53:33.013579+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.037519+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.133915+00:00", "trade", 13.28, 4.0]
["2026-10-02T13:53:33.134302+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.134672+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.154362+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.179824+00:00", "trade", 13.2772, 1.0]
["2026-10-02T13:53:33.194935+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.194992+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.194999+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.195375+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.304251+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.304464+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.323578+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.477924+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:33.483704+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.109694+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.109779+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.110085+00:00", "trade", 13.275, 2400.0]
["2026-10-02T13:53:34.110867+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.290137+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.402865+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.403006+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.403783+00:00", "trade", 13.2601, 17.0]
["2026-10-02T13:53:34.421789+00:00", "trade", 13.275, 7.0]
["2026-10-02T13:53:34.542836+00:00", "trade", 13.275, 12.0]
["2026-10-02T13:53:34.939254+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.945081+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.968609+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.968641+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969062+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969084+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969101+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969134+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969139+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969336+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969429+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969449+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969528+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:53:34.969539+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.969549+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.969623+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:53:34.969625+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:53:34.969736+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.969801+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:34.969863+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:34.969870+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:34.969900+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:53:34.969932+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.969994+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.970311+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:34.978366+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.020324+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.020349+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.020616+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.335126+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.370650+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.595958+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:35.595959+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:53:35.596004+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.596011+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.596019+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.596202+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.596234+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:35.596235+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.596263+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:53:35.596280+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:35.596349+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:35.596388+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:35.596400+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:35.596423+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:53:35.596518+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:53:35.596519+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.596540+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.596604+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.596611+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.596618+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.596624+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.596693+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.596916+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.596964+00:00", "trade", 13.285, 11.0]
["2026-10-02T13:53:35.597123+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.597163+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.600707+00:00", "trade", 13.29, 15.0]
["2026-10-02T13:53:35.600858+00:00", "trade", 13.29, 30.0]
["2026-10-02T13:53:35.600937+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.601035+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.601079+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.603016+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.628236+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.630138+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.630519+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:35.936363+00:00", "trade", 13.246, 4.0]
["2026-10-02T13:53:35.937361+00:00", "trade", 13.246, 4.0]
["2026-10-02T13:53:35.992179+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:53:36.004872+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:36.221200+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:36.250553+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:36.273461+00:00", "trade", 13.285, 40.0]
["2026-10-02T13:53:36.904891+00:00", "trade", 13.2899, 200.0]
["2026-10-02T13:53:37.078687+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:37.079340+00:00", "trade", 13.2801, 376.0]
["2026-10-02T13:53:37.174970+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:38.081390+00:00", "trade", 13.2801, 200.0]
["2026-10-02T13:53:38.176081+00:00", "trade", 13.287, 1.0]
["2026-10-02T13:53:38.300395+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:53:38.898970+00:00", "trade", 13.285, 2000.0]
["2026-10-02T13:53:40.088713+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:53:40.088793+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:40.089297+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.327803+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.378778+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:40.501512+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.502016+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:53:40.510923+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.757239+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.758024+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.758465+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.833162+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.887848+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.887864+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.887910+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.887995+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.887996+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:40.887998+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:40.888015+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888024+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888039+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888047+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888054+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888075+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888083+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888097+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888111+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888112+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:40.888117+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888124+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888428+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888436+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888445+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888459+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888466+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:53:40.888471+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:53:40.888471+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:53:40.888472+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:40.888473+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:53:40.888473+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:40.888489+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:40.888514+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:40.888529+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:53:40.888541+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.888548+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.888555+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.888562+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.888569+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.888577+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.888582+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:53:40.888956+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.888979+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.889012+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.889155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.892907+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.893015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.895056+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.896558+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.897754+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.898521+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.899462+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.899602+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.900565+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.904536+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:40.986317+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.416477+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:41.416544+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:53:41.417093+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:41.419678+00:00", "trade", 13.3, 9.0]
["2026-10-02T13:53:41.431046+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.432007+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.432060+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.437272+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:41.457461+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:41.477741+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:41.497973+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:41.517970+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:41.519260+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:53:41.538055+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.622651+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.623016+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.623079+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.623183+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.623337+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.623830+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.624285+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.726746+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:41.971493+00:00", "trade", 13.294, 672.0]
["2026-10-02T13:53:42.139954+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:42.139973+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:42.140212+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:42.275964+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:42.276051+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:42.277129+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:42.579755+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:42.982098+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:53:43.057141+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:43.064893+00:00", "trade", 13.3, 184.0]
["2026-10-02T13:53:43.064895+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:53:43.064976+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:43.064983+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:43.064990+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:43.064997+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:43.065140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:43.065147+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:43.065173+00:00", "trade", 13.3, 1454.0]
["2026-10-02T13:53:43.065174+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:43.065201+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065209+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065216+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065223+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065229+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065243+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065250+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065257+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065272+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065279+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065285+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065384+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:53:43.065464+00:00", "trade", 13.3, 593.0]
["2026-10-02T13:53:43.065465+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:53:43.065466+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.065639+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:53:43.065647+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.065675+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.065695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.065748+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.065953+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.065993+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.066001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.066001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.066100+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.066211+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.066438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.069894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.070000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.071949+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.073715+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.094688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.102005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.102032+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.387311+00:00", "trade", 13.3099, 100.0]
["2026-10-02T13:53:43.397822+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:43.789375+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:53:43.819434+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:44.040363+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:44.042173+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:44.049614+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:44.181229+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:44.181389+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:44.181726+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:53:44.181902+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:44.182375+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:53:44.196031+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:45.369871+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:53:45.391988+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:45.820873+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:53:45.820953+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:53:45.821664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:45.823579+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:53:45.840801+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:53:45.929927+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.525649+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.526010+00:00", "trade", 13.305, 5.0]
["2026-10-02T13:53:46.581193+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.584884+00:00", "trade", 13.301, 215.0]
["2026-10-02T13:53:46.584891+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:53:46.585424+00:00", "trade", 13.3, 278.0]
["2026-10-02T13:53:46.585803+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.585949+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:53:46.585959+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.585967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.585995+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.585998+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:53:46.586001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586007+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:53:46.586009+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586014+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:53:46.586016+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586017+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586024+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586045+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586059+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586122+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586258+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586267+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586289+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586296+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.586333+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:53:46.586334+00:00", "trade", 13.3, 59.0]
["2026-10-02T13:53:46.586336+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.586407+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.586414+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.586421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.586428+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.586435+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.586442+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.586510+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.586658+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.586944+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.587012+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.587208+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.587560+00:00", "trade", 13.29, 2547.0]
["2026-10-02T13:53:46.587821+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.590211+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.590257+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.590574+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.591368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.593015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.619540+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.619547+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.619565+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.619586+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.620304+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.620781+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.621575+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:53:46.869870+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.869994+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.870063+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.870081+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.870124+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.870179+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.870187+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.870252+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:53:46.870263+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.870318+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.870326+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.870347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.870460+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.870546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.870600+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.871285+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.899557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.900192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.900255+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.900342+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.900621+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:46.900691+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:47.343699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:47.575121+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:47.575601+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:47.590212+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:47.630645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:47.989379+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:48.077173+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:48.322004+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:48.322466+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:48.371320+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:48.557078+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:48.557571+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:48.564701+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:48.564726+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:48.565029+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:53:48.565111+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:53:48.565116+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:53:48.565227+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:48.565299+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:53:48.565463+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:53:48.565543+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:53:49.046338+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.313580+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.313732+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:53:49.314632+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.314730+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.314895+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.314966+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.315084+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.315248+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.315283+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:49.315370+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:49.315371+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:53:49.315392+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315406+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315414+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315435+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315442+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315449+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315469+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315527+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:53:49.315534+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:53:49.315535+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:53:49.315732+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:53:49.315734+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:53:49.315734+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:53:49.315741+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315787+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315806+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.315947+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.316124+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.316148+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.316449+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.316631+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.319987+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.320422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.320479+00:00", "trade", 13.315, 500.0]
["2026-10-02T13:53:49.320749+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.321058+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.322452+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.351508+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.351534+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.352238+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.394656+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.441372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.445273+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.445622+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.759261+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.759708+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:49.910489+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.050823+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.278329+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:53:50.278385+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.469087+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.469661+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.629399+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.632254+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.633167+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.634823+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:53:50.637666+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:50.638000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.638026+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:53:50.640581+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.640670+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.640717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.640727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.640734+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.640740+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.640754+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.640841+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.641483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.641500+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.646222+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:53:50.646598+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.652005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.653534+00:00", "trade", 13.31, 225.0]
["2026-10-02T13:53:50.658331+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:53:50.658331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.658333+00:00", "trade", 13.31, 24.0]
["2026-10-02T13:53:50.658334+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:53:50.658339+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.658347+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:50.658355+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658362+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658383+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658390+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658404+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658424+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658450+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658724+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.658909+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.659679+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.663365+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.665391+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.666990+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.678688+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.696721+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.696747+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.788248+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.794626+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:50.868776+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:50.868847+00:00", "trade", 13.31, 30.0]
["2026-10-02T13:53:50.868858+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:50.868919+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:50.869155+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:50.869228+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:50.869283+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.869291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.869301+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.869318+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.869634+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.869688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.873641+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.879358+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.901065+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:50.996237+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.067677+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.067700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.376356+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.376493+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.376550+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.377253+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.377961+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.661869+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.661922+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:51.662419+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:52.252718+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:52.252956+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:52.253053+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:52.253082+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:53:52.253167+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:53:52.253233+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:52.253566+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:52.253617+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:52.253632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:52.255170+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:52.258735+00:00", "trade", 13.315, 11.0]
["2026-10-02T13:53:52.265323+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:52.753083+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:52.819910+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:53:52.819919+00:00", "trade", 13.315, 3.0]
["2026-10-02T13:53:52.820036+00:00", "trade", 13.315, 97.0]
["2026-10-02T13:53:53.631381+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:53.632700+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:53.632962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:53.633355+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:53.633477+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:53.634840+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:53.635924+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:53.932989+00:00", "trade", 13.315, 7.0]
["2026-10-02T13:53:54.053731+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:53:54.362884+00:00", "trade", 13.2832, 18.0]
["2026-10-02T13:53:54.364096+00:00", "trade", 13.2832, 9.0]
["2026-10-02T13:53:54.364103+00:00", "trade", 13.2832, 8.0]
["2026-10-02T13:53:54.365240+00:00", "trade", 13.2832, 23.0]
["2026-10-02T13:53:54.365948+00:00", "trade", 13.2832, 17.0]
["2026-10-02T13:53:54.741248+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.741984+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.742011+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.745330+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.745362+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.746063+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.747380+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.747877+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.747983+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.748476+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.776258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.787799+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.788343+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.830273+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:54.902178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:55.002340+00:00", "trade", 13.315, 10.0]
["2026-10-02T13:53:55.092052+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:55.099602+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:55.100307+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:55.100368+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:55.199308+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:55.427497+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:55.620984+00:00", "trade", 13.314, 1000.0]
["2026-10-02T13:53:55.628928+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:53:56.239553+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:56.239661+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:56.240102+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:56.373870+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:56.456914+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.082610+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.093816+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.094365+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.255328+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.256035+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.423627+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.423995+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.435118+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:53:57.437154+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:57.437608+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:58.967962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:59.050381+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:59.053602+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:53:59.877414+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:00.742522+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:54:00.743466+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:00.743517+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:00.743549+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:00.995726+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:01.056497+00:00", "trade", 13.3186, 14.0]
["2026-10-02T13:54:01.063039+00:00", "trade", 13.315, 55.0]
["2026-10-02T13:54:01.094507+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:01.203435+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:01.203460+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:01.203784+00:00", "trade", 13.3186, 1.0]
["2026-10-02T13:54:01.501942+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:54:02.102997+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:02.103019+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:02.103183+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:02.103491+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:02.244813+00:00", "trade", 13.313, 1.0]
["2026-10-02T13:54:02.350307+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:02.350324+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:02.350910+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:02.351006+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:02.734189+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.030212+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.030300+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.214636+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.215181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.215379+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:54:03.553017+00:00", "trade", 13.31, 390.0]
["2026-10-02T13:54:03.553074+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:54:03.553123+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:54:03.553149+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553156+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553177+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553184+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553191+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553206+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553212+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553414+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553421+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553427+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553435+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553440+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:54:03.553451+00:00", "trade", 13.31, 1100.0]
["2026-10-02T13:54:03.553454+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553489+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553525+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553673+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553687+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553695+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553704+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553710+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:54:03.553747+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:54:03.553748+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:54:03.553748+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:54:03.553748+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:54:03.553805+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:54:03.553830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.553837+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.553844+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.553852+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.553868+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.553876+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.553882+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.554013+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.554381+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.554415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.554425+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.554801+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.554846+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:54:03.557267+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.558157+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.560088+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.560183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.560211+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.573065+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.573137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.573172+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.573207+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.573676+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.573741+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.575192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.578174+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:54:03.581862+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.581870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.581891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.581897+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:54:03.581897+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.581902+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:54:03.581902+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:54:03.581905+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.581912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.581919+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.581986+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:03.581997+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:03.582007+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:03.582015+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:03.582038+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:03.582044+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:03.582058+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:03.582067+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582073+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582080+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582087+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582094+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582101+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582112+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582181+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:54:03.582338+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582436+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582794+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582807+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.582975+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.583001+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.583016+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.583029+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.583345+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.593730+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.619657+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.619663+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.619682+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.680732+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:54:03.680799+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:54:03.702700+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.750106+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.814109+00:00", "trade", 13.2999, 100.0]
["2026-10-02T13:54:03.851002+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.946635+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.950754+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:03.951539+00:00", "trade", 13.2493, 100.0]
["2026-10-02T13:54:03.951655+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.098925+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:54:04.098926+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:54:04.098928+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:54:04.098929+00:00", "trade", 13.3, 117.0]
["2026-10-02T13:54:04.098933+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.098958+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.098972+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.098987+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.098995+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.099003+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.099010+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.099019+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:04.099027+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099035+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099042+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099051+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099058+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099066+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099081+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099089+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099104+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099175+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099194+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:54:04.099202+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:54:04.099352+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099399+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099428+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:54:04.099488+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:54:04.099488+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.099583+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.099604+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.099764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.099771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.099780+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.103951+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.106057+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.120967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.129625+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.129651+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.141751+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.141776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.174624+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.399987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.854210+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.854566+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.859717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:04.885253+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.100324+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.171385+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:54:05.240281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.444173+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.491885+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.492036+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:05.492174+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:05.492260+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:05.492438+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:05.494841+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.495321+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.495596+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.495813+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.496066+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.496293+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.496527+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.496766+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.496994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.497240+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.497471+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.497713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.497934+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:05.497997+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.044581+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.132018+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.132425+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.137282+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:54:06.180127+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.232664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.232947+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.233621+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.233778+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.234722+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:06.336492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:07.416761+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:07.421067+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:07.421536+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:07.421590+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:07.421821+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:07.522024+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:08.097398+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:08.097498+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:08.099717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:54:08.099722+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:08.099743+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:08.099752+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:08.099781+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:08.099806+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.125159+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:54:08.125426+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.125828+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.126269+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.645453+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.645492+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.645570+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.645805+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.645894+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:08.645979+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.030301+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.030575+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.031128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.053922+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.054175+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.054248+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.054251+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.054741+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.078269+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.092594+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.092947+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.093004+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.093052+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.144678+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.144708+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.145072+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.147004+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.148719+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.148743+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.210318+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.210749+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.210771+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.211071+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.216206+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.378310+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.378748+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.379064+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.383978+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.451223+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.451292+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.518945+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.533996+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.610611+00:00", "trade", 13.295, 10.0]
["2026-10-02T13:54:09.690333+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:54:09.690404+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.690825+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.819810+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.878187+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.878210+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900867+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:09.900869+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900888+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900904+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900911+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900918+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900945+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900954+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900960+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900967+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900972+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:09.900973+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900983+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900990+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.900999+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.901006+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.901013+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.901020+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.901034+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:54:09.901035+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:09.901035+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:09.901035+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.901042+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.901051+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.901058+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.901072+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:09.901111+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901119+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901126+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901133+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901140+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901147+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901153+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901168+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901305+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.901528+00:00", "trade", 13.29, 9.0]
["2026-10-02T13:54:09.901602+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.902623+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.905891+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.907932+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.931885+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.931892+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.931898+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.932647+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.932693+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:09.996321+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.162697+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.162759+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.199492+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.200953+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.201021+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.230279+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.230286+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.231525+00:00", "trade", 13.285, 75.0]
["2026-10-02T13:54:10.237871+00:00", "trade", 13.285, 75.0]
["2026-10-02T13:54:10.238241+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.239186+00:00", "trade", 13.285, 225.0]
["2026-10-02T13:54:10.254923+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.533648+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:54:10.534726+00:00", "trade", 13.285, 450.0]
["2026-10-02T13:54:10.535480+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:54:10.536102+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.536210+00:00", "trade", 13.285, 400.0]
["2026-10-02T13:54:10.537026+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:10.673622+00:00", "trade", 13.285, 170.0]
["2026-10-02T13:54:10.777681+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.024917+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.025001+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.091303+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:54:11.091588+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.129198+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.129738+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.228336+00:00", "trade", 13.283, 1.0]
["2026-10-02T13:54:11.576632+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:11.588443+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.615570+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.823236+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.825326+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.827388+00:00", "trade", 13.2818, 386.0]
["2026-10-02T13:54:11.827714+00:00", "trade", 13.2801, 1820.0]
["2026-10-02T13:54:11.828826+00:00", "trade", 13.281, 200.0]
["2026-10-02T13:54:11.828834+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:11.830543+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:54:11.830570+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830584+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830590+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830597+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830604+00:00", "trade", 13.28, 27.0]
["2026-10-02T13:54:11.830605+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830605+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830612+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830785+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830799+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830817+00:00", "trade", 13.28, 573.0]
["2026-10-02T13:54:11.830820+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830849+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830858+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830873+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:11.830927+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:11.830928+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.830938+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.830945+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.830950+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.830969+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.830994+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831001+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831008+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831014+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831021+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831028+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831075+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831078+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831176+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831464+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831517+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831531+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.831765+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.832165+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.832416+00:00", "trade", 13.28, 294.0]
["2026-10-02T13:54:11.832836+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.835733+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.837598+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.851302+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.865569+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.865720+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.866092+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.866156+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.866173+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.866182+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.866189+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.866215+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.866548+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.866576+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.866639+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.866681+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.866840+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.866974+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.867066+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.867370+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.867425+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.867645+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.867800+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.867807+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.867900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.867912+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.868181+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.868248+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.868253+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.868376+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.868611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.871213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.996654+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:11.997023+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.997098+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.997108+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.997134+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:11.997142+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:12.005253+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.005256+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.005286+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:12.005338+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.005567+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.006059+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.006111+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.006353+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.024827+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.044332+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.051474+00:00", "trade", 13.28, 30.0]
["2026-10-02T13:54:12.051540+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.051546+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.051553+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.051560+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.051572+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.051799+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.051856+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.052238+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.053396+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.053445+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065245+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:54:12.065247+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.065248+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.065275+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:54:12.065276+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065298+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065308+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065316+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065323+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065330+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065346+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.065346+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065346+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065354+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065497+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065505+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.065514+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:12.065515+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:12.065520+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:12.065528+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:12.065536+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:12.065559+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:12.065658+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.065720+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.066158+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.066232+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.066239+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.066249+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.066520+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.066527+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.070272+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.072323+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.073536+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.074803+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.076501+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.083061+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.083097+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.083413+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.101836+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.101843+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.165706+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.166071+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:12.166110+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.216914+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.259701+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.260387+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.262032+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.305597+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.442980+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.490511+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.490860+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.665796+00:00", "trade", 13.28, 3.0]
["2026-10-02T13:54:12.781938+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.782266+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.788040+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:54:12.789647+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:54:12.800954+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.800979+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.800985+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803109+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:54:12.803109+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803113+00:00", "trade", 13.28, 26.0]
["2026-10-02T13:54:12.803113+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.803114+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.803116+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:12.803117+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803124+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803160+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803166+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803173+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803179+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803194+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803201+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803215+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:12.803227+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803235+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803242+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803249+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803256+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803263+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803270+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803276+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803402+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.803410+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.803521+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803581+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803609+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803627+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:12.803667+00:00", "trade", 13.28, 22.0]
["2026-10-02T13:54:12.803669+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.803670+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:54:12.803670+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:12.803876+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.804008+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.804026+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.804290+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.804513+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.808652+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.810168+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.814383+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.814408+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.814592+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.818168+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.836847+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:12.836853+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.028836+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.028925+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.029312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.029312+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.029319+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.029415+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.029665+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.029841+00:00", "trade", 13.29, 450.0]
["2026-10-02T13:54:13.050351+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.050381+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.050388+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.050398+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.050434+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.050457+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.050500+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.050817+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.050835+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.050908+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.052012+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.052042+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.052056+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.052132+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.052154+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.052192+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.052761+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.052762+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:13.052830+00:00", "trade", 13.29, 70.0]
["2026-10-02T13:54:13.053210+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.060557+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.084191+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.084198+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.162300+00:00", "trade", 13.2945, 2.0]
["2026-10-02T13:54:13.528962+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.529634+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.529712+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.529749+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.529764+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.529779+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.529799+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.529806+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.529855+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:54:13.530095+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.533108+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.561160+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.561173+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.561682+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.720508+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:54:13.720510+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:54:13.720511+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:54:13.720512+00:00", "trade", 13.29, 40.0]
["2026-10-02T13:54:13.720538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.720580+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.721187+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.721292+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.722613+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:54:13.723384+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741251+00:00", "trade", 13.29, 60.0]
["2026-10-02T13:54:13.741252+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:13.741277+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741292+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741299+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741308+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741315+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741323+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741346+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741355+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:13.741356+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:54:13.741362+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:13.741376+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741383+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741390+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741398+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741406+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741427+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:13.741428+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:54:13.741428+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741442+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741492+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:13.741600+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.741607+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:13.741684+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.741700+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.741719+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.741795+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.741966+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.741975+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.742102+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.742298+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.742398+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.742561+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.742991+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.744580+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.745854+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.746702+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.774047+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.777471+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.835486+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:54:13.835550+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:54:13.835608+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:54:13.835671+00:00", "trade", 13.285, 4.0]
["2026-10-02T13:54:13.835753+00:00", "trade", 13.285, 9.0]
["2026-10-02T13:54:13.835823+00:00", "trade", 13.285, 9.0]
["2026-10-02T13:54:13.835882+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:54:13.835959+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:54:13.836029+00:00", "trade", 13.285, 10.0]
["2026-10-02T13:54:13.836103+00:00", "trade", 13.285, 1118.0]
["2026-10-02T13:54:13.906676+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.912969+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:13.974618+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.003479+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.003505+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:54:14.003855+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.004215+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.004222+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.004398+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.012186+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.081369+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.081655+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.081665+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.084010+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.084715+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.086516+00:00", "trade", 13.2801, 2082.0]
["2026-10-02T13:54:14.086543+00:00", "trade", 13.2817, 630.0]
["2026-10-02T13:54:14.086986+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.087053+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:54:14.087755+00:00", "trade", 13.281, 200.0]
["2026-10-02T13:54:14.087768+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:14.112013+00:00", "trade", 13.285, 20.0]
["2026-10-02T13:54:14.165906+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.166610+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.245473+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.245497+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.245887+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.245978+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.246398+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.246451+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.272712+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:54:14.279065+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:14.388274+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.388282+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.388367+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.388465+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.388472+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.388555+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.388691+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:14.388780+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:54:14.388785+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:54:14.388791+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.388821+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.388849+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:54:14.389001+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.389041+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:14.389048+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:54:14.389058+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:54:14.389131+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.389258+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:54:14.389392+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.389457+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.389533+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.422126+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.524015+00:00", "trade", 13.28, 99.0]
["2026-10-02T13:54:14.524077+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.524502+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.532018+00:00", "trade", 13.2498, 1300.0]
["2026-10-02T13:54:14.532060+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.532743+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.606854+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:54:14.606856+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:54:14.606875+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:14.606884+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.606891+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.606898+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.606905+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.606912+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.606918+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.606925+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.607080+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.607087+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.607093+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.607100+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.607109+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:14.607115+00:00", "trade", 13.28, 600.0]
["2026-10-02T13:54:14.607115+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.607116+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.607125+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.607137+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:54:14.607174+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:14.607189+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.607197+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.607204+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.607212+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.607218+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.607225+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.607232+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.607392+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.607440+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.611878+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.613912+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.619823+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.639158+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.639172+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.773131+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780297+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:54:14.780360+00:00", "trade", 13.27, 6.0]
["2026-10-02T13:54:14.780422+00:00", "trade", 13.27, 10.0]
["2026-10-02T13:54:14.780765+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780813+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:54:14.780813+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:54:14.780815+00:00", "trade", 13.27, 125.0]
["2026-10-02T13:54:14.780903+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:54:14.780907+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:54:14.780917+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:54:14.780919+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:54:14.780919+00:00", "trade", 13.27, 525.0]
["2026-10-02T13:54:14.780939+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.780939+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780944+00:00", "trade", 13.27, 4900.0]
["2026-10-02T13:54:14.780947+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.780947+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780949+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780956+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780963+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780971+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780985+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780991+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780994+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.780998+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.780999+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781002+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:54:14.781002+00:00", "trade", 13.27, 217.0]
["2026-10-02T13:54:14.781004+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781011+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781022+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781026+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781041+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781049+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781052+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781056+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781071+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781077+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781081+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781084+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781084+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781085+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:54:14.781085+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781092+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781101+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781106+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781113+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781148+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781186+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781222+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781254+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781276+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:14.781306+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781306+00:00", "trade", 13.27, 101.0]
["2026-10-02T13:54:14.781311+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781317+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:14.781333+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:14.781357+00:00", "trade", 13.27, 99.0]
["2026-10-02T13:54:14.781361+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:14.781396+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781405+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781412+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781418+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781425+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781433+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781462+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781547+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781580+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:54:14.781678+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:54:14.781796+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781857+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.781929+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.782080+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.782207+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.784977+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.786621+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.788068+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.814649+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:54:14.814696+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:14.815054+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.392507+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.805431+00:00", "trade", 13.26, 3403.0]
["2026-10-02T13:54:15.806287+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.806545+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.806768+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.807014+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.807250+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.807512+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.807731+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.807979+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.808226+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.808447+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.808706+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.808910+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.809183+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.809375+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.809691+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.809838+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.810181+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.810343+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.972804+00:00", "trade", 13.267, 2.0]
["2026-10-02T13:54:15.984870+00:00", "trade", 13.264, 1118.0]
["2026-10-02T13:54:15.985656+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:15.993739+00:00", "trade", 13.267, 1.0]
["2026-10-02T13:54:16.212611+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.418271+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.418335+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.464389+00:00", "trade", 13.267, 2.0]
["2026-10-02T13:54:16.485194+00:00", "trade", 13.267, 1.0]
["2026-10-02T13:54:16.603700+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.603785+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604013+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604144+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:16.604227+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:16.604443+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604518+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604529+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604576+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604609+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604639+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604744+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604808+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.604877+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.606647+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:16.685362+00:00", "trade", 13.2652, 3.0]
["2026-10-02T13:54:16.804994+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.508387+00:00", "trade", 13.2652, 2.0]
["2026-10-02T13:54:17.563672+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.810670+00:00", "trade", 13.268, 1.0]
["2026-10-02T13:54:17.869760+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:17.870206+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:17.870235+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:17.870246+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:17.870292+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.870339+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.870347+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.870363+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.870425+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:17.870606+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.870719+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.870771+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.870824+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.870898+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:17.873720+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.022324+00:00", "trade", 13.268, 1.0]
["2026-10-02T13:54:18.233544+00:00", "trade", 13.2604, 195.0]
["2026-10-02T13:54:18.235997+00:00", "trade", 13.265, 1.0]
["2026-10-02T13:54:18.423341+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.423642+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.433900+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:18.434684+00:00", "trade", 13.265, 200.0]
["2026-10-02T13:54:18.617888+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:54:18.617909+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.617917+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.617923+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.617930+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.617943+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.617956+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.617964+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618158+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618165+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618168+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:54:18.618174+00:00", "trade", 13.26, 1000.0]
["2026-10-02T13:54:18.618175+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:54:18.618176+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618233+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618322+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618344+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618351+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618371+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618379+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618385+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618392+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618402+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:18.618445+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:54:18.618446+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:18.618465+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:18.618520+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.618527+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.618541+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.618549+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.618556+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.618683+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.618726+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.618839+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.618975+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.621130+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:54:18.621133+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.621143+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:18.621589+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.621621+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.622968+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.624946+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.626836+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.627283+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.627498+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.632857+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:18.633574+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:18.643292+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.643747+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.647949+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.651453+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.651677+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.651979+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.652122+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.652437+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.653809+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.654249+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.680722+00:00", "trade", 13.2827, 10.0]
["2026-10-02T13:54:18.779073+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.780026+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:18.781943+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.138552+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:19.143474+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.143951+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.143962+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.143977+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.144457+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.144806+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.144931+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.145272+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.145402+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.145736+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.145875+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.146204+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.146349+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.146666+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.146820+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.147125+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.147299+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.147588+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.147776+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.148052+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.148249+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.159135+00:00", "trade", 13.253, 1.0]
["2026-10-02T13:54:19.227135+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:54:19.227465+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:54:19.227948+00:00", "trade", 13.255, 200.0]
["2026-10-02T13:54:19.228160+00:00", "trade", 13.255, 200.0]
["2026-10-02T13:54:19.679439+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.680656+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.746006+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.748359+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:19.755836+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:19.868354+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:19.904854+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.905252+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.905716+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:19.905928+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.040152+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.040366+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.040485+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.048026+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.118525+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.152595+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.152676+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.156777+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.157729+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.159147+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.189089+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.292594+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.293084+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.428332+00:00", "trade", 13.255, 40.0]
["2026-10-02T13:54:20.474380+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.474445+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.474566+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.474973+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.480311+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.518789+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.613910+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.764287+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.764288+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:20.764309+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764317+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764339+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764383+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:54:20.764385+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:54:20.764385+00:00", "trade", 13.25, 24.0]
["2026-10-02T13:54:20.764387+00:00", "trade", 13.25, 25.0]
["2026-10-02T13:54:20.764390+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:54:20.764470+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764477+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764484+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764486+00:00", "trade", 13.25, 61.0]
["2026-10-02T13:54:20.764502+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:54:20.764506+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:54:20.764506+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764508+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:54:20.764534+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764605+00:00", "trade", 13.25, 45.0]
["2026-10-02T13:54:20.764617+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764623+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764655+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764665+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764687+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:20.764694+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:20.764806+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764820+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764861+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:54:20.764861+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764865+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:54:20.764865+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:54:20.764868+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764876+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764884+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:20.764890+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764898+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764907+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764914+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764921+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764937+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764945+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764952+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764959+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.764973+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.765014+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:54:20.765045+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:54:20.765157+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:54:20.765174+00:00", "trade", 13.25, 22.0]
["2026-10-02T13:54:20.765255+00:00", "quote", 13.25, 13.25]
["2026-10-02T13:54:20.765452+00:00", "trade", 13.25, 54.0]
["2026-10-02T13:54:20.765453+00:00", "trade", 13.25, 424.0]
["2026-10-02T13:54:20.765455+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.765889+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.769913+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.771920+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.782566+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.782790+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.783021+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.784657+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.789138+00:00", "trade", 13.25, 45.0]
["2026-10-02T13:54:20.800938+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.800963+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.886928+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.886980+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.887507+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.887717+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:20.887730+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.014840+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.017854+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.096345+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.096419+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.096470+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.096486+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.096682+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.114057+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.128321+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:54:21.128385+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.128392+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.128412+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.128419+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.128441+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.128476+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:21.128485+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128494+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128501+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128508+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128516+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128523+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128529+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128536+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128543+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128556+00:00", "quote", 13.26, 13.26]
["2026-10-02T13:54:21.128714+00:00", "trade", 13.26, 300.0]
["2026-10-02T13:54:21.128716+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.128731+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.128866+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.128943+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.133463+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.135380+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.137894+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.153875+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.153929+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.159463+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.159490+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.159491+00:00", "trade", 13.265, 300.0]
["2026-10-02T13:54:21.159496+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.159521+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.159569+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.159575+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.159754+00:00", "trade", 13.265, 300.0]
["2026-10-02T13:54:21.159776+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.159993+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.160085+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.160177+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.160229+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.160236+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.160293+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.160445+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.160504+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.160533+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:21.161007+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.325607+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.460435+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.615089+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.615165+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.615959+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:21.616011+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.180146+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.213505+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.214105+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.214693+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.218552+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.253378+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:22.253386+00:00", "trade", 13.27, 350.0]
["2026-10-02T13:54:22.471290+00:00", "trade", 13.27, 22.0]
["2026-10-02T13:54:22.471291+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471328+00:00", "trade", 13.27, 278.0]
["2026-10-02T13:54:22.471329+00:00", "trade", 13.27, 23.0]
["2026-10-02T13:54:22.471338+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471346+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471352+00:00", "trade", 13.27, 376.0]
["2026-10-02T13:54:22.471377+00:00", "trade", 13.27, 301.0]
["2026-10-02T13:54:22.471400+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471408+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471431+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471447+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471456+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471462+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471476+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471483+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471490+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471496+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471509+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471515+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471546+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471553+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471581+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471699+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471774+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:22.471803+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:54:22.471811+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:54:22.471817+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:54:22.471824+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:54:22.471832+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:54:22.471838+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:54:22.471851+00:00", "quote", 13.27, 13.27]
["2026-10-02T13:54:22.471856+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.471905+00:00", "trade", 13.27, 12.0]
["2026-10-02T13:54:22.471981+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.472434+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.472898+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.476670+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.476693+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.478431+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.486500+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:54:22.487264+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.502946+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.503017+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.772408+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:22.823205+00:00", "trade", 13.2772, 2.0]
["2026-10-02T13:54:22.844406+00:00", "trade", 13.2772, 1.0]
["2026-10-02T13:54:23.294272+00:00", "trade", 13.275, 2.0]
["2026-10-02T13:54:23.315511+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:54:23.462795+00:00", "trade", 13.278, 1.0]
["2026-10-02T13:54:23.523032+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:23.523696+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:23.541800+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:23.542313+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:23.542723+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:23.546497+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:23.616143+00:00", "trade", 13.278, 1.0]
["2026-10-02T13:54:23.688930+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:23.689160+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:23.689842+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:23.694445+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:23.702947+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:23.705430+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:23.966683+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:23.978046+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:23.978077+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:23.978138+00:00", "trade", 13.28, 17.0]
["2026-10-02T13:54:23.978207+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:23.978634+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:23.979071+00:00", "trade", 13.285, 33.0]
["2026-10-02T13:54:23.979583+00:00", "trade", 13.28, 2.0]
["2026-10-02T13:54:24.012056+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.012114+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.025684+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.025759+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.029533+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:24.034851+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.035312+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.035331+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.035604+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.035831+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.036072+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.036310+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.036535+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.036790+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.036996+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.037264+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.037470+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.037743+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.037933+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.038220+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.038384+00:00", "trade", 13.2496, 5.0]
["2026-10-02T13:54:24.038398+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.038694+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.038865+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.039174+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.105244+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:54:24.105832+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:54:24.105944+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.110535+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:54:24.124108+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:54:24.365101+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.372969+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:24.372996+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.373227+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:24.373231+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:24.373255+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:24.373298+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.373800+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.376349+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:24.378466+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.384535+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.384571+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.385216+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.403311+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.403718+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:24.404152+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:24.404162+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:24.404250+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:24.436089+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:24.436694+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:24.473674+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.474404+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.474929+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.474997+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.476338+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.479324+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.480129+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.480466+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.480524+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:24.906791+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:24.907563+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:24.919238+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:24.957368+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:54:25.070073+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.070796+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.071094+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.071263+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.100765+00:00", "trade", 13.2496, 100.0]
["2026-10-02T13:54:25.120650+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.120711+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.128725+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.129049+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.137672+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.209609+00:00", "trade", 13.27, 37.0]
["2026-10-02T13:54:25.212052+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:54:25.366230+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.370673+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.444100+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.608995+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.609356+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.609389+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.609670+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.609766+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.612461+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.922792+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.923679+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928189+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:25.928189+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928191+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:25.928196+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928212+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:25.928234+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928241+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928255+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928262+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928269+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928284+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928475+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928504+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928512+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.928520+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:25.928529+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:25.928560+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:25.928583+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.928600+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.928606+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.928613+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.928619+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.928775+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:25.928828+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.929251+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.929277+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.929521+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.929954+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.940553+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:54:25.940618+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:25.940893+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.940924+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.955868+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.956594+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:54:25.956911+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.961384+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:25.968410+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:54:25.976576+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:54:25.976577+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:25.976583+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:25.976592+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:25.976594+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:54:25.976600+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976606+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976613+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976620+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976627+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976634+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976641+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976656+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976663+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976669+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976676+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976709+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.976735+00:00", "trade", 13.28, 54.0]
["2026-10-02T13:54:25.976736+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.977045+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.977152+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.977316+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.977360+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.977790+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.981942+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.983629+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:25.987022+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:26.007051+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:26.007059+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:26.029297+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:26.435057+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:26.435435+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:26.438467+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.070739+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.071274+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:27.071755+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:27.071764+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:27.071785+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:27.072217+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:27.238303+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:27.501066+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:27.605499+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.605720+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.606752+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.607101+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.607219+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.607412+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.607465+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.619067+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.626951+00:00", "trade", 13.27, 6.0]
["2026-10-02T13:54:27.628636+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.661438+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.662253+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.662896+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.697876+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:27.697876+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:54:27.697908+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.697915+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.697922+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.697928+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.697941+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.697948+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.697956+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.697978+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698120+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698126+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698145+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698150+00:00", "trade", 13.27, 29.0]
["2026-10-02T13:54:27.698165+00:00", "trade", 13.27, 424.0]
["2026-10-02T13:54:27.698166+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698273+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698314+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698345+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698372+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698379+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698391+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698412+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698440+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:27.698441+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:27.698443+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:27.698443+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:54:27.698443+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:27.698455+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:27.698477+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698497+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698533+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698548+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698555+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698563+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698569+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698577+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698688+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698778+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698823+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698859+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.698882+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.699025+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.699057+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.699933+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.699940+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.700185+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.702905+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.704466+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.704489+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.704934+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.705053+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.727618+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.730726+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.730752+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.730827+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:27.730871+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:28.056105+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:28.062094+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:28.064410+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:28.087312+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:28.596752+00:00", "trade", 13.262, 210.0]
["2026-10-02T13:54:28.616394+00:00", "trade", 13.2624, 210.0]
["2026-10-02T13:54:28.781888+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:28.781889+00:00", "trade", 13.26, 46.0]
["2026-10-02T13:54:28.781893+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:54:28.782285+00:00", "trade", 13.26, 67.0]
["2026-10-02T13:54:28.782286+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:28.782287+00:00", "trade", 13.26, 686.0]
["2026-10-02T13:54:28.782292+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:28.782305+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782321+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782328+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782334+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782348+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782354+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782369+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782389+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782395+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782408+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782677+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.782867+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.783002+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.783132+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.783421+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.783605+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.783912+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.787704+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.790532+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.793108+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.848575+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.853208+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.868869+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.879593+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.880084+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.880092+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.880117+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:28.880166+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.880227+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:28.880738+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:28.889688+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:54:28.893865+00:00", "trade", 13.25, 53.0]
["2026-10-02T13:54:28.893904+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:28.894238+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:28.894633+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.894685+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.894702+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:28.894719+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.894726+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.894766+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.894895+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.895287+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.895369+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:28.929188+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.037748+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.037760+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.037767+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.037789+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.038026+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.038050+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.038747+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.076533+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.076990+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.077009+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.077026+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.181128+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.181603+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.181619+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.181878+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.182112+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.182360+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.182606+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.182823+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.183077+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.183288+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.183556+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.183757+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.183820+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.184035+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.184220+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.184525+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.230282+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.283887+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.284303+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.284742+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.284749+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.290163+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290638+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290642+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:54:29.290662+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290669+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290684+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290691+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290704+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290711+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290725+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290807+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290810+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:29.290882+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.290991+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.291018+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.291032+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.291036+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.291048+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.291075+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.291099+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291106+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291112+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291119+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291127+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291254+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291401+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291453+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291480+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.291575+00:00", "trade", 13.25, 83.0]
["2026-10-02T13:54:29.292122+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:54:29.292124+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:29.292125+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:29.292125+00:00", "trade", 13.25, 400.0]
["2026-10-02T13:54:29.292126+00:00", "trade", 13.25, 300.0]
["2026-10-02T13:54:29.292130+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292137+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292141+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:54:29.292144+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292202+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292211+00:00", "trade", 13.25, 19.0]
["2026-10-02T13:54:29.292216+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:54:29.292217+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292230+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292237+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292243+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292250+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292256+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:29.292511+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:54:29.292514+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:29.292579+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292586+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292594+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292600+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292607+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292614+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292620+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292627+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292634+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292641+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292647+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292653+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292767+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.292954+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.293649+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.293678+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.296888+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.297170+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.299190+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.300525+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.322683+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.322690+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.322696+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.322702+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.322923+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.323089+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.323595+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.323645+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:29.392889+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:30.616064+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.474415+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.475103+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633791+00:00", "trade", 13.25, 83.0]
["2026-10-02T13:54:31.633795+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:31.633795+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:54:31.633797+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:54:31.633800+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:54:31.633802+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:54:31.633836+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633843+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633850+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633856+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633869+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633882+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:31.633883+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633890+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633897+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633904+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633918+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.633931+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.634157+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.634181+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:31.634209+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:31.634215+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.634229+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.634241+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.634248+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.634268+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.634287+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.634294+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.634300+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.634308+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.634315+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.634868+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.634930+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.634962+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.635000+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.638513+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.638821+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.640851+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.640879+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.805051+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.805501+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.805509+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.805522+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.805528+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.809423+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:31.984477+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.984971+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.984987+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.985453+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.985465+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.985931+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.985944+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.986411+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.986423+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.986895+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.986902+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.987366+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.987378+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.987834+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.987844+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.987858+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.988333+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.988342+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.988813+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:31.988828+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:32.039085+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:32.139086+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:32.139927+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:32.140144+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:32.140612+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:32.143260+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:32.143330+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:32.664785+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:32.664813+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:32.664843+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:32.666177+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:32.699223+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:32.700856+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:54:32.702088+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:33.031805+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:33.243479+00:00", "trade", 13.247, 1.0]
["2026-10-02T13:54:33.352247+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:54:34.263542+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.264595+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.279149+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.313360+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:34.313480+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:34.314206+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.314222+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:34.317128+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.317593+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.319415+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.319884+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:34.325220+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.325344+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.325591+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.325617+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.325794+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.374693+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.410352+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:34.410604+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:34.410855+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.410976+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.411468+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.411497+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.411774+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.469589+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.469869+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.470854+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.471813+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.474301+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.752664+00:00", "trade", 13.245, 8.0]
["2026-10-02T13:54:34.983797+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.984206+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.985101+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:34.986867+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.501565+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.501703+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.503371+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.503379+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.503402+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.503409+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.503416+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.503422+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.503430+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.503474+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:35.503475+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:35.503481+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.503490+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.503497+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.503503+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.503511+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.504003+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.504511+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.504771+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.505459+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.510205+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.535523+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.535529+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.535550+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.569274+00:00", "trade", 13.2577, 7.0]
["2026-10-02T13:54:35.689705+00:00", "trade", 13.25, 42.0]
["2026-10-02T13:54:35.689708+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:54:35.689712+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:54:35.689768+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:35.689772+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.689819+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.689923+00:00", "trade", 13.25, 20.0]
["2026-10-02T13:54:35.689985+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.689992+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:35.690090+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:35.690126+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:35.690195+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.690209+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.690215+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.690231+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.690238+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.690947+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.692450+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.692481+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.712146+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.712233+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.721176+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.721183+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.721202+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:35.721681+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.721705+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.772264+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:35.957101+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.022538+00:00", "trade", 13.25, 31.0]
["2026-10-02T13:54:36.026458+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:54:36.026883+00:00", "trade", 13.25, 69.0]
["2026-10-02T13:54:36.030450+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.657951+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.658345+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.960138+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.960566+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:36.981722+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982211+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:54:36.982219+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982230+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982237+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982244+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982250+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982264+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982277+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982284+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982298+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982306+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982313+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982437+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:36.982441+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982464+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982478+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982481+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982575+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982586+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:36.982600+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:36.982605+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:36.982618+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:36.982626+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:36.982642+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:36.982656+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:36.982665+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.982672+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.982678+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.982685+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.982692+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.982699+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.982741+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.982922+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.984113+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.987255+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.987550+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.987892+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.989268+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.989296+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:36.993385+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.018278+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.018314+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.018611+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109727+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:54:37.109728+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:37.109762+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109769+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109782+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109788+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109796+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109803+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109822+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109836+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:37.109838+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109864+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109871+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109878+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109884+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:37.109892+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:37.109893+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:37.109898+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:37.109904+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:37.109911+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:37.109973+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.109980+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.109987+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.109993+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.110000+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.110006+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.110013+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.110259+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.110290+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.110319+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.114890+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.116797+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.116825+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.119467+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.147287+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.147293+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.147314+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.147634+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.290855+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.290893+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.352222+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.352258+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.382738+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:37.845780+00:00", "trade", 13.245, 1.0]
["2026-10-02T13:54:37.944173+00:00", "trade", 13.243, 50.0]
["2026-10-02T13:54:38.084513+00:00", "trade", 13.245, 1400.0]
["2026-10-02T13:54:38.085503+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.088992+00:00", "trade", 13.25, 3100.0]
["2026-10-02T13:54:38.090253+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.090260+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.090278+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.090436+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.090748+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.090869+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.090880+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.090887+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.093999+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.094453+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.103036+00:00", "trade", 13.2482, 100.0]
["2026-10-02T13:54:38.110551+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.110936+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.111410+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.111417+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.111503+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.211457+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.211944+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:54:38.211948+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.211963+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.211970+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.211977+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.211990+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.212004+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.212011+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.212018+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.212038+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.212124+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.212128+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:38.212224+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.212229+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.212240+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.212266+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.212280+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.212288+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212296+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212302+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212309+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212315+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212323+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212329+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212336+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212343+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212350+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212659+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212726+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.212887+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.213025+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.217145+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.218999+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.219028+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.244212+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.244234+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.244278+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.316784+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.351519+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.455192+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.487979+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.497710+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.594836+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625759+00:00", "trade", 13.25, 50.0]
["2026-10-02T13:54:38.625760+00:00", "trade", 13.25, 10.0]
["2026-10-02T13:54:38.625762+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:38.625763+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:38.625797+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625804+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625817+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625824+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625837+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625843+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625858+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625865+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:38.625914+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.625929+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:54:38.625943+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.626043+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:38.626053+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.626063+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.626075+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.626082+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.626088+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.626101+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:38.626118+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626127+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626134+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626140+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626147+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626153+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626160+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626168+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626174+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626181+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626472+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.626879+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.630782+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.630810+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.632817+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.636413+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.648336+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.648657+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.649477+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.669845+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:38.669852+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.060984+00:00", "trade", 13.245, 300.0]
["2026-10-02T13:54:39.088246+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.191333+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.332269+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.456548+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.456741+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.468305+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.924343+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.924389+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:39.939362+00:00", "trade", 13.2664, 2.0]
["2026-10-02T13:54:40.024360+00:00", "trade", 13.245, 205.0]
["2026-10-02T13:54:40.052952+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:40.052985+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:40.053370+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:54:40.053470+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:40.053499+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:40.053952+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:54:40.053997+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.054045+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.054085+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.055781+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.055846+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.058150+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.064762+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.073174+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.073310+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.073818+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.074294+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.074379+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.088908+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.089427+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.089456+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.098488+00:00", "trade", 13.26, 5.0]
["2026-10-02T13:54:40.098551+00:00", "trade", 13.26, 6.0]
["2026-10-02T13:54:40.098619+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:54:40.218869+00:00", "trade", 13.2503, 120.0]
["2026-10-02T13:54:40.305779+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.563841+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.564922+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567737+00:00", "trade", 13.26, 50.0]
["2026-10-02T13:54:40.567739+00:00", "trade", 13.26, 1000.0]
["2026-10-02T13:54:40.567745+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567786+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567793+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567800+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567806+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567820+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567827+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567834+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.567847+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.568006+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.568051+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.568103+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.568116+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:54:40.568133+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:54:40.568202+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568209+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568216+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568229+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568236+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568243+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568454+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568544+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568588+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568932+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.568972+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.569019+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.569078+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.569469+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.572965+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.574794+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.599020+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.599299+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.614209+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.668096+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.673128+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:40.691000+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:54:40.691363+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.691451+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.691626+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:54:40.691802+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.691865+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.691979+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692015+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692344+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692380+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692592+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692815+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692885+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692886+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:40.692887+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:54:40.692913+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692920+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692927+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692933+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692946+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692960+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692966+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.692982+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693106+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693135+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693169+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:40.693259+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693283+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693284+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693298+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693343+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693350+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693365+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693382+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693390+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693411+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693437+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.693448+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:54:40.693449+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:40.693449+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:40.693463+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:40.693514+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.693522+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.693529+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.693535+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.693543+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.693549+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.694048+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.696519+00:00", "trade", 13.27, 5.0]
["2026-10-02T13:54:40.697276+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.697924+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.699941+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.699970+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.700506+00:00", "trade", 13.27, 6.0]
["2026-10-02T13:54:40.722354+00:00", "trade", 13.27, 2.0]
["2026-10-02T13:54:40.735081+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.735087+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.735109+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.785932+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.787403+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.787859+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.819612+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.819635+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.819643+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:40.819643+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:40.819650+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:40.819665+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:40.819732+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:40.819740+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.820066+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:40.820076+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:40.820399+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.820467+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.853420+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.853449+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.910986+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.911066+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.938911+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.993862+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:40.993944+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.065862+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.068714+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.188821+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.188892+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.418554+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:41.418724+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:41.418795+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.418805+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.418826+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.418833+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.418999+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.419049+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.419055+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.457228+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.457256+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.457518+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.457652+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:41.457973+00:00", "trade", 13.27, 50.0]
["2026-10-02T13:54:41.458000+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458007+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458014+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458021+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458027+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458034+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458041+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458055+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458062+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458069+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458076+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.458381+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.462993+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.465030+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.492880+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.492886+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.492905+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.492987+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.493417+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.496993+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.497259+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.497711+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.597226+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.684437+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.684587+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.684743+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:41.686654+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:41.687109+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:41.687549+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:41.767431+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:41.905518+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.905527+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.905546+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.905555+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.906146+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.925035+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.925068+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.939692+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.939699+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.939727+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.940259+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.940840+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.941749+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.980730+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.987200+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:41.987597+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:42.091654+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:42.095942+00:00", "trade", 13.265, 100.0]
["2026-10-02T13:54:42.242909+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.242991+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.243008+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.243018+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.243053+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.243330+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.243389+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.243416+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.243424+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.243570+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:42.244920+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.244934+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:54:42.244955+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.244964+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.244991+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.245000+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.245042+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.245065+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.245222+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.245300+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.245327+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.245356+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:42.245541+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:42.246504+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:42.251857+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:54:42.252199+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.252374+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.252381+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.252403+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.252437+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.252458+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.252479+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.252486+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.252689+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.252702+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:42.252723+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:54:42.252747+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.252798+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.253190+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:42.258811+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.282760+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.282854+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.282900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.282976+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:54:42.402866+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.403262+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.403313+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.404825+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.404934+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.506407+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:42.923367+00:00", "trade", 13.2682, 2.0]
["2026-10-02T13:54:42.972779+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:43.072054+00:00", "trade", 13.2714, 100.0]
["2026-10-02T13:54:43.168304+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:43.199212+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:43.332382+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:43.856424+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:43.856969+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:44.012589+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:44.341362+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:44.342477+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:44.342539+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:44.433922+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:44.434274+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:44.441230+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:45.148150+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:45.197865+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:45.309307+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:45.309683+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:45.311522+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:45.311554+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:45.319916+00:00", "trade", 13.275, 10.0]
["2026-10-02T13:54:46.217994+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:46.487806+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:46.487830+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:46.487857+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:46.570089+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:46.822008+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:46.822222+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.020814+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098398+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:54:47.098398+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098399+00:00", "trade", 13.275, 1000.0]
["2026-10-02T13:54:47.098401+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:54:47.098402+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:54:47.098405+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098418+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098419+00:00", "trade", 13.28, 376.0]
["2026-10-02T13:54:47.098425+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098432+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098439+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098446+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098448+00:00", "trade", 13.28, 89.0]
["2026-10-02T13:54:47.098449+00:00", "trade", 13.28, 18.0]
["2026-10-02T13:54:47.098450+00:00", "trade", 13.28, 269.0]
["2026-10-02T13:54:47.098454+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098461+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098468+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098475+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098482+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098503+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098530+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098568+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098580+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:47.098582+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098590+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:47.098595+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:47.098603+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098607+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:47.098610+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098618+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098624+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098631+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098637+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098644+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098657+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098743+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098744+00:00", "trade", 13.275, 450.0]
["2026-10-02T13:54:47.098773+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:54:47.098782+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098807+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:47.098807+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098844+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.098988+00:00", "trade", 13.275, 155.0]
["2026-10-02T13:54:47.099036+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.099039+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.099058+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.099086+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:47.099286+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.099294+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.099340+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.099389+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.099477+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.102002+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:54:47.102790+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.106569+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:54:47.108739+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.110094+00:00", "trade", 13.28, 19.0]
["2026-10-02T13:54:47.198941+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.198957+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.246638+00:00", "trade", 13.275, 200.0]
["2026-10-02T13:54:47.523519+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:54:47.587277+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:47.763832+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:48.026359+00:00", "trade", 13.2696, 2.0]
["2026-10-02T13:54:48.050210+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:48.165763+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:54:48.166538+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:48.261287+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:48.309143+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:48.348591+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:48.914945+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.155838+00:00", "trade", 13.27, 2.0]
["2026-10-02T13:54:49.523348+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.523808+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.524077+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.524894+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.525204+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.525211+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.525344+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.525654+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.526113+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.526157+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.534715+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:49.534734+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.534742+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.534749+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.534770+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.534776+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.534784+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.534798+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.534812+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535009+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535043+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:49.535099+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535106+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535118+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535141+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535209+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535218+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535228+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535239+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535247+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535249+00:00", "trade", 13.28, 200.0]
["2026-10-02T13:54:49.535255+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535271+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535273+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:49.535273+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:49.535280+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:49.535289+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:49.535295+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:49.535303+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:49.535317+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:49.535323+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:49.535335+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:54:49.535337+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:49.535344+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535353+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535368+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535402+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535415+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535437+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535507+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535517+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535520+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:54:49.535593+00:00", "trade", 13.28, 450.0]
["2026-10-02T13:54:49.535594+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535599+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535625+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535655+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535796+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535809+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.535826+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.536525+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.536871+00:00", "trade", 13.28, 75.0]
["2026-10-02T13:54:49.539800+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.542304+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.542975+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.545527+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.563226+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.569130+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.569137+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.569159+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.569161+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.569540+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.573183+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.575069+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.575129+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:49.575142+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:49.575170+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.575191+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.575202+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.575420+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.606053+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:49.681159+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:50.036335+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:50.041398+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:50.041417+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:50.041438+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:50.041485+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:50.041537+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:50.041538+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:54:50.041557+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041564+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041571+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041579+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041585+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041592+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041599+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041605+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041618+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041624+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041631+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041638+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041771+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.041806+00:00", "trade", 13.28, 400.0]
["2026-10-02T13:54:50.041931+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.045224+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.046593+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.048589+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.085030+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.085038+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.085045+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.085051+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.261369+00:00", "trade", 13.2795, 100.0]
["2026-10-02T13:54:50.475467+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.627039+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:50.961892+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:54:51.176089+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:51.193295+00:00", "trade", 13.275, 75.0]
["2026-10-02T13:54:51.239096+00:00", "trade", 13.275, 23.0]
["2026-10-02T13:54:51.239118+00:00", "trade", 13.275, 23.0]
["2026-10-02T13:54:51.239757+00:00", "trade", 13.275, 23.0]
["2026-10-02T13:54:51.241332+00:00", "trade", 13.275, 23.0]
["2026-10-02T13:54:51.259599+00:00", "trade", 13.275, 236.0]
["2026-10-02T13:54:51.925224+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:51.925285+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225053+00:00", "trade", 13.28, 20.0]
["2026-10-02T13:54:52.225053+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:52.225070+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225078+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225086+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225100+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225116+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225130+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225164+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:52.225207+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225209+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:52.225215+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225236+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225319+00:00", "trade", 13.28, 184.0]
["2026-10-02T13:54:52.225324+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:54:52.225333+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:54:52.225408+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:52.225477+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225485+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:54:52.225485+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225492+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225499+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225506+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225513+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225542+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225550+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225650+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225657+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225823+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225866+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.225988+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.227447+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:54:52.229177+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.230078+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.232155+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.237152+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.243618+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.243627+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.243687+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.244205+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.244378+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.259519+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.259641+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.358607+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.421935+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.423555+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.560019+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.560341+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.560611+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.566989+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.567015+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.567456+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.569348+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:52.669227+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.669393+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:52.669625+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.669692+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.669732+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.669738+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.669753+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.671628+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.671696+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:54:52.671757+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.672919+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.674487+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.889866+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.889924+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.890639+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.899544+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.901048+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.901055+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.907035+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.907356+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.907832+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927439+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:52.927440+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927474+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927488+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927502+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927509+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927516+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927523+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927530+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927544+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927695+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927729+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:52.927808+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927905+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927912+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927935+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927942+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.927957+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.928010+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:54:52.928010+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:52.928011+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:52.928011+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:52.928017+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:52.928025+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:52.928047+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928091+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928098+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928106+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928113+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928120+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928136+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928295+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928317+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928392+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928403+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928496+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928533+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928686+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.928718+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.932348+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.932475+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.934497+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:52.958330+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.227306+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.352226+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.352234+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.352324+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.352722+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.353372+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.353756+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.354374+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.354383+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.354393+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.354399+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:53.354416+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:53.354423+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:53.354429+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:53.354436+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:53.354443+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.354474+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:53.354495+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:53.354530+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:53.354532+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.354837+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.354844+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.354866+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.355072+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.355514+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.355571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.357355+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.357382+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.357819+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.360545+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:53.746066+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:54.042896+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:54.044786+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:54.044787+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:54.044863+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:54.044869+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:54.045303+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:54.365024+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:54.365028+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:54.365084+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.365119+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.365278+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.365287+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.365806+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.365884+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.367343+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.369241+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.369249+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.369258+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.370851+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.370925+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.376958+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.380499+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.394234+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.395103+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.395130+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.395366+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:54.595475+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.151715+00:00", "trade", 13.2801, 905.0]
["2026-10-02T13:54:55.152904+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.173022+00:00", "trade", 13.2801, 1.0]
["2026-10-02T13:54:55.369697+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.512809+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.630970+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.645162+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.645246+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.660221+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.671686+00:00", "trade", 13.285, 11.0]
["2026-10-02T13:54:55.708902+00:00", "trade", 13.285, 11.0]
["2026-10-02T13:54:55.728947+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.728969+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.728976+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.728985+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:54:55.728989+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.729010+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.729032+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.729045+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.729066+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.729073+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.729087+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.729268+00:00", "trade", 13.285, 11.0]
["2026-10-02T13:54:55.729380+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:54:55.729388+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:55.729453+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729468+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729478+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729502+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729512+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729532+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:55.729540+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:55.729570+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729597+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:54:55.729615+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729723+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729840+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729900+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.729984+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.730016+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.730245+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.730254+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.730362+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.730382+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.730501+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.730581+00:00", "trade", 13.29, 11.0]
["2026-10-02T13:54:55.739265+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.740876+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.796327+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:54:55.835368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:55.851935+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.445420+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.560406+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.563492+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.563899+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.565823+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.569081+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.569253+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.569622+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:56.569695+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.570009+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.570061+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.572909+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:56.574100+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.030207+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.030232+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.030688+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:57.030747+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:57.031153+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:57.031159+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:57.031338+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:57.244570+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:57.245344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.245827+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.246097+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.246308+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.246320+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.248732+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:54:57.252135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.252258+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.252531+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.252585+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.252599+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.282673+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.397873+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.398039+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.454017+00:00", "trade", 13.295, 7.0]
["2026-10-02T13:54:57.455283+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.455308+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.493783+00:00", "trade", 13.295, 7.0]
["2026-10-02T13:54:57.534066+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.534298+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.534699+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.536626+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.536725+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.536761+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.537247+00:00", "trade", 13.29, 7.0]
["2026-10-02T13:54:57.537424+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.538922+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.539362+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.539414+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.539458+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.541045+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.541987+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.550867+00:00", "trade", 13.29, 7.0]
["2026-10-02T13:54:57.559804+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.569040+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.590717+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.596215+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.614364+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.643688+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.644088+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.644139+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.644189+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.644591+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.644623+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.645651+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.645734+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.646667+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.647058+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.647937+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.647966+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.648361+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.648412+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.648459+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.649931+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.650004+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.650946+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.652744+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.652768+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.653163+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.653214+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.653260+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.653661+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.653690+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.654734+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.654804+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.655727+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.657342+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.657367+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.657762+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.657812+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.657859+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.659401+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.659834+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.660327+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.661797+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.661820+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.662214+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.662262+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.662312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.663850+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.664283+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.664773+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.666590+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.666614+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.667011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.667060+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.667108+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.668580+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.668650+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.669286+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.673495+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.673538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.675450+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.831160+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.831219+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.831238+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.832799+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.833006+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.883778+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.883991+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.884111+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.884165+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.885227+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.897171+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.897291+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.897440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.898292+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.898434+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.899193+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:57.899533+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.899653+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.901272+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:57.901387+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.004845+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.018063+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.018778+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.019218+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.019718+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.021148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.021546+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.023107+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.023185+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.024113+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.025949+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.025972+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.026366+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.026466+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.028004+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.028441+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.028952+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.030309+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.030705+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.032927+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.033009+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.033787+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.036339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.036715+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.037209+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.037215+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.037236+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.037634+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.040402+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.040473+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.040924+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.040955+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.041227+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.041554+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.041957+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.042055+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:54:58.042061+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.042077+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.042094+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:54:58.042094+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:58.042107+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042116+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042124+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042131+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042139+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042156+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042171+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042185+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042192+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042199+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042205+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042212+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042221+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042229+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042357+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.042481+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:54:58.042871+00:00", "trade", 13.29, 52.0]
["2026-10-02T13:54:58.044730+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:54:58.045185+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:54:58.045659+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:54:58.045717+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:54:58.045734+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:54:58.046403+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:54:58.046657+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.046664+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.046671+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.046679+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.046687+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.046693+00:00", "trade", 13.3, 56.0]
["2026-10-02T13:54:58.046694+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.046701+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.046708+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.046780+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.047187+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.071151+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.071547+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.072126+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.072409+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.674131+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.674143+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.674240+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.674622+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.675068+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.776115+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.864145+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.865607+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.925776+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.926085+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.926136+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.994901+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:58.994929+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.027067+00:00", "trade", 13.295, 30.0]
["2026-10-02T13:54:59.105436+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.105671+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:59.108149+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.108547+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.108629+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.108640+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.109003+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.110192+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:59.110624+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:59.112535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.112930+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.113009+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.113027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.113377+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.114570+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:59.115004+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:59.116850+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.116943+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.117327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.117342+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.117640+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.195698+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.195725+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.196125+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.197612+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:59.197869+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.197893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.198020+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.198047+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.198083+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.199642+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.232734+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.234152+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.257712+00:00", "trade", 13.29, 8.0]
["2026-10-02T13:54:59.257714+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.257863+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.257865+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.390112+00:00", "trade", 13.2715, 27.0]
["2026-10-02T13:54:59.404789+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.438447+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:54:59.439058+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.554092+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.863503+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.868839+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.870765+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:54:59.870843+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.871155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.871429+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.872823+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.926261+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:54:59.997059+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.139049+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.141421+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:00.141995+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.142394+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.144017+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.149590+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.237276+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.237978+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.242391+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.242420+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:55:00.242421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.242422+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.242729+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.243097+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.243158+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.686788+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.687347+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.855514+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:00.968507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.096531+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.099267+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:01.102090+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.102484+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.104048+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.104119+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.143545+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.158703+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.257244+00:00", "trade", 13.29, 7.0]
["2026-10-02T13:55:01.409769+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:55:01.409771+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:55:01.409777+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.409785+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:01.409918+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:01.409934+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.409984+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.409996+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.410007+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.410041+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:55:01.410105+00:00", "trade", 13.29, 14.0]
["2026-10-02T13:55:01.410105+00:00", "trade", 13.29, 75.0]
["2026-10-02T13:55:01.410126+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.410285+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.410310+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.410626+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.410848+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.411576+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.413865+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.414788+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.417025+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.418641+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.418772+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.422145+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.422344+00:00", "trade", 13.285, 3.0]
["2026-10-02T13:55:01.422826+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.426695+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.426779+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.427707+00:00", "trade", 13.285, 3.0]
["2026-10-02T13:55:01.441731+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.441757+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.441844+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.463741+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.464120+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:01.464130+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:01.464141+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:01.464212+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.464471+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.464527+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.464598+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.464632+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.486151+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.486540+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.487730+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.489261+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.490885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.490907+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.492445+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.497313+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.497538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.497590+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.499217+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.499237+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.693779+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:55:01.754123+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:01.756010+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:02.565417+00:00", "trade", 13.29, 46.0]
["2026-10-02T13:55:02.565448+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:02.565478+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:02.565486+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:02.565501+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:02.565515+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:02.565935+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:02.566008+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:02.566015+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:02.566024+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:02.566075+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.566082+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.566088+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.567192+00:00", "trade", 13.285, 2.0]
["2026-10-02T13:55:02.567931+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.568150+00:00", "trade", 13.285, 3.0]
["2026-10-02T13:55:02.569273+00:00", "trade", 13.285, 2.0]
["2026-10-02T13:55:02.572217+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:55:02.572584+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.578389+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.579540+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.583943+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.590258+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.591660+00:00", "trade", 13.285, 1.0]
["2026-10-02T13:55:02.610576+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.610857+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.610909+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.611021+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.611541+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.644095+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.811843+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.811920+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.812330+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.812437+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.825737+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.826394+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:02.974426+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.034938+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.073630+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.073676+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.074466+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.090137+00:00", "trade", 13.285, 1400.0]
["2026-10-02T13:55:03.108082+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.108623+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.108630+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.108909+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.145605+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.145780+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.151259+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.365604+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.365672+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.486634+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.486852+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.486902+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.496033+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.496076+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.496076+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.542667+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.543204+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.543233+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.602254+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.603991+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.604155+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.604533+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.657556+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.679175+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.684631+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.715573+00:00", "trade", 13.28, 34.0]
["2026-10-02T13:55:03.715614+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.715628+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.715636+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.715658+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:03.716102+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:55:03.716110+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:55:03.716112+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:55:03.716118+00:00", "quote", 13.28, 13.28]
["2026-10-02T13:55:03.716120+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.716135+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.716142+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.716149+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.716163+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.716301+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.716335+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.716882+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.717056+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:55:03.720594+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.722664+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.722980+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.723013+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.726399+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:55:03.726740+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.726752+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.748547+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.748745+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.749198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.751726+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:55:03.835133+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.836744+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.871188+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.871387+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:03.871404+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:55:04.160111+00:00", "trade", 13.275, 99.0]
["2026-10-02T13:55:04.160667+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.261511+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.436433+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.436844+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.437288+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.437297+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.437304+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.491693+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.492905+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.492931+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.493253+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.493328+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.493341+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.493398+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.493709+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.493723+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.494209+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.499012+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.499014+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.499093+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.499119+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.499275+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.499285+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.499303+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.499310+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.499334+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.499605+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.499658+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.637321+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.981028+00:00", "trade", 13.285, 30.0]
["2026-10-02T13:55:04.990544+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:55:04.990545+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:55:04.990607+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.990614+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.990795+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.990801+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.990821+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:55:04.990822+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.990828+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:55:04.990829+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.990912+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.990952+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.991006+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.991033+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.991040+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.991047+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.991055+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:04.991112+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.991113+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:55:04.991113+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:55:04.991122+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:04.991184+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991191+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991198+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991205+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991220+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991227+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991288+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991369+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.991995+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.994796+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.995580+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.997604+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:04.997919+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.002043+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:55:05.002470+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.022088+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.022097+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.022104+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.022387+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.022866+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.093292+00:00", "trade", 13.275, 1.0]
["2026-10-02T13:55:05.257887+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.257918+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.268094+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.268137+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.335903+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.336478+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.527744+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.532530+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.532956+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.736320+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.737038+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.744540+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.989408+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:05.994058+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.003461+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.080093+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.080196+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.080246+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.080298+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.082308+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.082557+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.091821+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.309159+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.309211+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.319128+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.319167+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.415160+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.415287+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.416236+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.416693+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.418126+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:06.984181+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.031302+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.370469+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.370500+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.371162+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.371210+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.371399+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.383682+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.383724+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.471808+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.472079+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.472180+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.472256+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.472381+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.472728+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.473563+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.575771+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.722450+00:00", "trade", 13.277, 17.0]
["2026-10-02T13:55:07.722810+00:00", "trade", 13.277, 1.0]
["2026-10-02T13:55:07.748777+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.759105+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:07.849029+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.162799+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.163022+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.376049+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.384799+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.385172+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.385227+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.385251+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.385541+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528080+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528434+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528475+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528786+00:00", "trade", 13.28, 4.0]
["2026-10-02T13:55:08.528876+00:00", "trade", 13.28, 50.0]
["2026-10-02T13:55:08.528877+00:00", "trade", 13.28, 92.0]
["2026-10-02T13:55:08.528892+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528901+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528909+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528934+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528948+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528955+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528962+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528969+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528981+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.528997+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.529250+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.529329+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:55:08.529431+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:55:08.529433+00:00", "trade", 13.28, 25.0]
["2026-10-02T13:55:08.529433+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:08.529451+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:55:08.529519+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.529537+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.529544+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.529554+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.529577+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.529584+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.529730+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.529898+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.529966+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.530089+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.530212+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.530499+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.531037+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.532319+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.532422+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.532437+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.532615+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.534045+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.540538+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.561286+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.561305+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.561313+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.561327+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.561343+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:08.629823+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.003537+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.006207+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.014259+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.014689+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.206581+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209666+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:55:09.209668+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:55:09.209669+00:00", "trade", 13.29, 22.0]
["2026-10-02T13:55:09.209671+00:00", "trade", 13.29, 73.0]
["2026-10-02T13:55:09.209672+00:00", "trade", 13.29, 636.0]
["2026-10-02T13:55:09.209694+00:00", "trade", 13.29, 64.0]
["2026-10-02T13:55:09.209719+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209726+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209733+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209749+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209760+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209765+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209773+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209800+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209827+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.209986+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.210050+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.210057+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.210082+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.210089+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:09.210124+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:09.210142+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:09.210199+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:09.210199+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.210206+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.210213+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.210220+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.210302+00:00", "trade", 13.29, 12.0]
["2026-10-02T13:55:09.210470+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.210535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.210556+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.210730+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.210775+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.211109+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.211591+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.212643+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.213118+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.214719+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.214760+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.238311+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.247233+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.247646+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.248005+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.248173+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.248379+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.252977+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.252997+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.258117+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.262064+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.271255+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:55:09.272208+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.276328+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.280025+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.308929+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:55:09.309322+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:09.309344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309361+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309369+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309375+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309396+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309403+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309410+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309417+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309425+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309542+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309678+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309725+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:09.309727+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.309748+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.309749+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.309756+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.309793+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309801+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309809+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309816+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309823+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309837+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309852+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309862+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.309869+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.310156+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.310199+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:55:09.310308+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.310507+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.310533+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.310761+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.311080+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.315017+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.315366+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:55:09.316385+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.322091+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:55:09.353017+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.363074+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.363269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.411230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.411428+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.411564+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.411871+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.411882+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.411890+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.412001+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.413783+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.442134+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:09.517509+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.517548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.524990+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.529788+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.558898+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.684806+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.684894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.685360+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.685644+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.685771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.686077+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.696036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.699162+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.708872+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.713394+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.729153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:09.739267+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.040055+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.040220+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.040404+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.040411+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.040437+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:55:10.040506+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.040770+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.040892+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.042223+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.042957+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.043848+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.043855+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.043867+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.043882+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.043912+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.043941+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.043950+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.044256+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.099851+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:55:10.237869+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.307517+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.314178+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.314272+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.314384+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.314477+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.314592+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.314769+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.314794+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.318324+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.318931+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.320436+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.322427+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.331155+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.337226+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.337808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.343205+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785484+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:10.785509+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785516+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785523+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785529+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785550+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785724+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785731+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785764+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:10.785913+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785949+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785979+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.785986+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.786005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:10.786045+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:10.786047+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:10.786047+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.786059+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.786078+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:10.786116+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786123+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786129+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786136+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786295+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786331+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786339+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786346+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786359+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786426+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786433+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786445+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.786501+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.787345+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:55:10.790100+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.790117+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.805929+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.870154+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.870250+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.870270+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.875326+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.903380+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:10.903447+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.095688+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.095791+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.217726+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.274503+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.274520+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.274572+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.274620+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.298679+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:11.945464+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:12.124131+00:00", "trade", 13.2776, 300.0]
["2026-10-02T13:55:12.410371+00:00", "trade", 13.3118, 100.0]
["2026-10-02T13:55:12.612785+00:00", "trade", 13.31, 10.0]
["2026-10-02T13:55:12.613379+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:12.613446+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.613466+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.614512+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.614534+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.614803+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.614820+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.614843+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.614857+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.614908+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:12.614953+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:12.615037+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:12.615044+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:12.615066+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.615074+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.615101+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.615174+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:55:12.615326+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.615877+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.615925+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.619708+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.625389+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.625429+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.635106+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.645320+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.645748+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:12.646328+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.646346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.647938+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.653888+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.654673+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.654971+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.655070+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.655301+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.661144+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.661334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.661356+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.662449+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.665543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.668387+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.668542+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.670183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.670636+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:12.682553+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:13.112361+00:00", "trade", 13.2695, 2.0]
["2026-10-02T13:55:14.073880+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.073917+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.073918+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.171236+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.171548+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.172334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.172369+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.191901+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.192376+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.192681+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.193169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.193611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.204689+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.208136+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.226726+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.283893+00:00", "trade", 13.31, 30.0]
["2026-10-02T13:55:14.284390+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.358776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.359175+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.359186+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.359225+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.359231+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.359942+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.362636+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.392604+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.415729+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.432469+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:14.549442+00:00", "trade", 13.3001, 6.0]
["2026-10-02T13:55:14.593338+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.593840+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.593967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.594316+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.594449+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.594804+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.594917+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.595289+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.595378+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.595775+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.595840+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.596261+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.596305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.596763+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.596776+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.597253+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.597259+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.597743+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.597751+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.598230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.598241+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.598722+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.598732+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.599209+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.599218+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.599701+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.599711+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.600183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.600192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.600672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.600680+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.601153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.601169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.601651+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.601666+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.602134+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.602145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.602702+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.603153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.603189+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.603615+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.603697+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.604076+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.604178+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.604542+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.604664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.605011+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.605145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.605475+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.605637+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.605945+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.606142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.606410+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.606631+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.606880+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.607116+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.607387+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.607598+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.607642+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.608087+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.608153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.608611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.608729+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.609090+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.609190+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.609586+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.609662+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.610064+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.610135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.610603+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.610615+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.611115+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.611571+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.611599+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.612037+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:14.613235+00:00", "trade", 13.305, 104.0]
["2026-10-02T13:55:14.614436+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:55:14.618459+00:00", "trade", 13.305, 21.0]
["2026-10-02T13:55:14.618521+00:00", "trade", 13.305, 83.0]
["2026-10-02T13:55:14.619156+00:00", "trade", 13.305, 104.0]
["2026-10-02T13:55:14.717134+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.001699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.046129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.046214+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.046270+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.046317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.046333+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.047162+00:00", "trade", 13.308, 1.0]
["2026-10-02T13:55:15.055367+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.055699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.182116+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.182183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.201467+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.253656+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.254050+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.256833+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.257277+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.257324+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.258861+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.261645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.262089+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.262137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.263674+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.266438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.266881+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.266928+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.268461+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.271228+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.271675+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.271723+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.273264+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.275875+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.276316+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.276364+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.277898+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.280663+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.281105+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.281157+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.282688+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.284897+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.285242+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.285288+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.285338+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.285387+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.286875+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.287436+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.288615+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.288633+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.290143+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.290197+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.392021+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.392468+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.393987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.394105+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.396902+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.397344+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.398858+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.398988+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.412273+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.412375+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.412405+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.412425+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.412433+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.412464+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.412619+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.422692+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.422717+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.422741+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.422777+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.423471+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.423918+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.425386+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.425758+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.425854+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.426987+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.427076+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.427109+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.427415+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.427464+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.428820+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.429220+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.429921+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.429979+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.439246+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.448163+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.448225+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.448237+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.448356+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.448408+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.449063+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.451934+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.452196+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.452257+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.452263+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.452279+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:15.452296+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.452323+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.452754+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.453212+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.455608+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.456211+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:55:15.456993+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.491188+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.495080+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:15.701393+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.701540+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.715995+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.716404+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.728694+00:00", "trade", 13.3, 66.0]
["2026-10-02T13:55:15.736417+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.771421+00:00", "trade", 13.293, 5.0]
["2026-10-02T13:55:15.879798+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.880179+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.880288+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.880308+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.880392+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.880407+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.880440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.880674+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:55:15.880682+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:15.880801+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.880958+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:15.882544+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.887376+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.887426+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.887474+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.890233+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.897765+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.917680+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.925584+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:15.957426+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.051739+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.122328+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.184247+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.184524+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.187340+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.379408+00:00", "trade", 13.295, 20.0]
["2026-10-02T13:55:16.400935+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.400942+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.520969+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:55:16.548876+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.548911+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:55:16.549098+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.549178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.549206+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.549685+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550059+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:16.550128+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:16.550154+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:16.550235+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550484+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550491+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550499+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550687+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:16.550734+00:00", "trade", 13.3, 450.0]
["2026-10-02T13:55:16.550767+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550780+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.550823+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.550872+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550875+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550886+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550909+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550912+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.550923+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:16.550937+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551017+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551093+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551094+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:55:16.551095+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:55:16.551113+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551121+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551141+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551162+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551176+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551183+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551190+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551222+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551254+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551289+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551360+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551403+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:55:16.551438+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551439+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551454+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:16.551461+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551475+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551484+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551490+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551497+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551503+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551509+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551510+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:55:16.551511+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551518+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551525+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551531+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551544+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551586+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551595+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551637+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551757+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551803+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551850+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:16.551983+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.551996+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.552141+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:55:16.552241+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.552254+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.552400+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.552413+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.552455+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.552861+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.553529+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.556118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.558456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.561352+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.561788+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:55:16.598369+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.598376+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.598390+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.598400+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.598426+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.599065+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.606086+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.606745+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.660611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.928210+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.957124+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.957434+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.957572+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:16.957654+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.958052+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.958082+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.958571+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.966979+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.966995+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:16.967497+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.224980+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.793122+00:00", "trade", 13.305, 500.0]
["2026-10-02T13:55:17.854871+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.863693+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.864000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.864899+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.869380+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.872358+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.873439+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:17.877281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.226819+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.226949+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.227089+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.227103+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.227409+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.227435+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.229307+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.232454+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.232489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.233519+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.233882+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.233922+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.234161+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.239736+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.239757+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.239820+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.239846+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.239982+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.251900+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.251941+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.251991+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.294117+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.336893+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.337320+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.337382+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.338062+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.338185+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.339399+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.341471+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.342079+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.342110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.342221+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.343068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.343129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.343556+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.343598+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.344045+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.344061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.344467+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.344531+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.344546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.344939+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.344981+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345020+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345444+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345501+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345922+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.345979+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346202+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346393+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346408+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346453+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346486+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346885+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346893+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346940+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.346987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.347377+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.347387+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.347424+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.347448+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.347872+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.432061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.441844+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.497682+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.497821+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.497842+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.497963+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.498074+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.498188+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.511548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.683660+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.684058+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.684115+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.684149+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.684172+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.684217+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.684225+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684390+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684417+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.684424+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684438+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684470+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684514+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.684533+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.684555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:18.684557+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:18.684569+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:18.684575+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:18.684587+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684640+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684695+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684700+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684790+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684809+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684823+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684826+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684859+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684868+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684911+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.684922+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.685097+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.685134+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.685140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.685199+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.685252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.685281+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.696738+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.696793+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.696819+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.696990+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.697061+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.697067+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.697075+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.697103+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.697140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.697148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.697176+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.697431+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.697481+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.700753+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.701051+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.710750+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.710810+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.710841+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.728443+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.728736+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.728744+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.728815+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.728826+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.728864+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.728894+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:18.728905+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.728913+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.728942+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.729192+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.729243+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.729334+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.738773+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.739018+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.739096+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.739137+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.762674+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.800676+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.800965+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.807216+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:18.807560+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.046287+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.046810+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.333293+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.374243+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.374594+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.374914+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.374969+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.375021+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.378572+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.388635+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.389108+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.649197+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.649271+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.649599+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.649652+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.651209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.680928+00:00", "trade", 13.295, 2.0]
["2026-10-02T13:55:19.728004+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.730829+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.732086+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.762188+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.762505+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.768436+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.864876+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.865100+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.865236+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.865329+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.865375+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.865419+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.865624+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.865775+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.865783+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.865849+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.865911+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.866012+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.866245+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.866268+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.866300+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.866669+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.868197+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.868837+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.869142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.869905+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.871483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.871558+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.872205+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:55:19.874354+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.874749+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.876312+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.876381+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.876823+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.876842+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.876882+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.879162+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.879555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.880991+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.881193+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.881567+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.881635+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.881695+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.883912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.884307+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.885874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:19.885943+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:19.886007+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:55:19.886027+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886041+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886061+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886068+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886090+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886103+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886130+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886325+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886441+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886453+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886482+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886514+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.886708+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.891141+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.891451+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.900525+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.900536+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.900574+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:19.919118+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:20.223197+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:20.223208+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:20.223212+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:20.223374+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:20.223535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:20.312924+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:55:20.312925+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:55:20.312931+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.312942+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.312958+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.312965+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.312971+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.312978+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.312999+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.313006+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.313014+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.313022+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:20.313028+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313043+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313050+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313057+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313077+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313084+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313224+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:55:20.313259+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313278+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313374+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313382+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.313790+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.314194+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.316614+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:55:20.317948+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.319990+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.320386+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.342882+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.343353+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.343376+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.343610+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.343642+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.349716+00:00", "trade", 13.3, 46.0]
["2026-10-02T13:55:20.401750+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.413630+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.422760+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.423192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.430440+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.431890+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.432407+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.432415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.434060+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:20.440536+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:21.614132+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:21.614520+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:21.618072+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:22.949998+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:22.950005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:22.950019+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:22.950025+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:22.950032+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:22.950039+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:22.950045+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:22.950056+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:22.950058+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:22.950058+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.950064+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.950071+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.950078+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.950523+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.950684+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.950698+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.950922+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.951157+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.951986+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.958149+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.971382+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.971394+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.980787+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:22.981055+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:23.964977+00:00", "trade", 13.2453, 3.0]
["2026-10-02T13:55:23.981419+00:00", "trade", 13.293, 1.0]
["2026-10-02T13:55:23.993644+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:55:24.173283+00:00", "trade", 13.294, 67.0]
["2026-10-02T13:55:24.256116+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.284575+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.284660+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.285461+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.295511+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.378214+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.696551+00:00", "trade", 13.2995, 182.0]
["2026-10-02T13:55:24.696913+00:00", "trade", 13.2995, 1.0]
["2026-10-02T13:55:24.697346+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.834627+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.956676+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:24.956760+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.052110+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.639147+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.650615+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.650720+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.650800+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.651266+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.652605+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.673861+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.970420+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.970430+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.970761+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.971132+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.971587+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.977053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.977244+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:25.977762+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.053227+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.065698+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:55:26.069736+00:00", "trade", 13.29, 6.0]
["2026-10-02T13:55:26.121033+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.121047+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.121055+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.121062+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:55:26.121062+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.121063+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:55:26.121065+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.121069+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.121321+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.121499+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.121658+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.121810+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.122021+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.123452+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.125178+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.125499+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.125568+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.133457+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.156258+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.188745+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.277358+00:00", "trade", 13.2705, 2.0]
["2026-10-02T13:55:26.434556+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.502471+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.502923+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.502948+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.509297+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541445+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:55:26.541449+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:55:26.541454+00:00", "trade", 13.29, 98.0]
["2026-10-02T13:55:26.541455+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:55:26.541482+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:55:26.541483+00:00", "trade", 13.29, 19.0]
["2026-10-02T13:55:26.541505+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541519+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541549+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541581+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541710+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541731+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541740+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541749+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:55:26.541890+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541926+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541948+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541963+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.541984+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:55:26.542015+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:55:26.542015+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:26.542055+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:55:26.542060+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.542089+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.542096+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.542100+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.542105+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.542112+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.542120+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.542127+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:55:26.542140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.542227+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.542567+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.542595+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.542684+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.542706+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.545007+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.545467+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.546477+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.561251+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:55:26.570401+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.572544+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.579609+00:00", "trade", 13.295, 200.0]
["2026-10-02T13:55:26.594755+00:00", "trade", 13.295, 300.0]
["2026-10-02T13:55:26.624812+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.719880+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.722286+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.723828+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:26.724180+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:27.026529+00:00", "trade", 13.3, 1900.0]
["2026-10-02T13:55:27.026531+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:27.026538+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:27.026551+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:27.026565+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:27.026572+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:27.026580+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:27.026587+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:27.026593+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:27.026600+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.026639+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.026646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.026660+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.026663+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.026681+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.026692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.026726+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.026782+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.027073+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.027136+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.027166+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.027260+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.029263+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.029731+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.032809+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.047771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.060640+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.094063+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.095764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.132704+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.297466+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.299269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.301758+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.307098+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.961081+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.961089+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.961526+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:27.962976+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.750499+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:55:28.820812+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.821160+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.873124+00:00", "trade", 13.3001, 200.0]
["2026-10-02T13:55:28.873145+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:28.873163+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:28.873369+00:00", "trade", 13.3001, 100.0]
["2026-10-02T13:55:28.873444+00:00", "trade", 13.3, 291.0]
["2026-10-02T13:55:28.873536+00:00", "trade", 13.3001, 400.0]
["2026-10-02T13:55:28.873713+00:00", "trade", 13.3001, 709.0]
["2026-10-02T13:55:28.873881+00:00", "trade", 13.3001, 100.0]
["2026-10-02T13:55:28.873914+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.873994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.873997+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:28.874007+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:28.874041+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:28.874252+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874272+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874425+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:55:28.874693+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874723+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874730+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874758+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874777+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874799+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874842+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874849+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874856+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874877+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874898+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874906+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.874921+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:28.874948+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:55:28.874949+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:28.874976+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.874977+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.874993+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875049+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875060+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875087+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875116+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875148+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875177+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875203+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875264+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875291+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875297+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875337+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875361+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875391+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875417+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875447+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875472+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875502+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.875528+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.876257+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.876282+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.877720+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.877760+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.877766+00:00", "trade", 13.3, 16.0]
["2026-10-02T13:55:28.877780+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:55:28.877788+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.877790+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:55:28.877794+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:55:28.877794+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:55:28.877795+00:00", "trade", 13.3, 23.0]
["2026-10-02T13:55:28.877812+00:00", "trade", 13.3, 16.0]
["2026-10-02T13:55:28.877818+00:00", "trade", 13.3, 177.0]
["2026-10-02T13:55:28.877821+00:00", "trade", 13.3, 77.0]
["2026-10-02T13:55:28.877838+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:28.877840+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:55:28.877840+00:00", "trade", 13.3, 96.0]
["2026-10-02T13:55:28.877841+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:28.877841+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.877944+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.877963+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.878103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.878247+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.878256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.878355+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.878666+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.878739+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.878902+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.897771+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.910482+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:28.987288+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.178197+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.178256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.221023+00:00", "trade", 13.305, 1400.0]
["2026-10-02T13:55:29.536485+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.536502+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.536926+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.538118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.538895+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.539881+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.544420+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.550012+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.586433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.586658+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.586673+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:29.976604+00:00", "trade", 13.305, 150.0]
["2026-10-02T13:55:30.040888+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.042987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043560+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043571+00:00", "trade", 13.31, 1100.0]
["2026-10-02T13:55:30.043573+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:55:30.043636+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043652+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043668+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043681+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043706+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043819+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043870+00:00", "trade", 13.31, 157.0]
["2026-10-02T13:55:30.043870+00:00", "trade", 13.31, 500.0]
["2026-10-02T13:55:30.043874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043884+00:00", "trade", 13.31, 288.0]
["2026-10-02T13:55:30.043884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043886+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043896+00:00", "trade", 13.31, 212.0]
["2026-10-02T13:55:30.043896+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043897+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043899+00:00", "trade", 13.31, 500.0]
["2026-10-02T13:55:30.043906+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.043911+00:00", "trade", 13.31, 143.0]
["2026-10-02T13:55:30.043989+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.044114+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.044151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:30.044181+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:55:30.044250+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:30.044256+00:00", "trade", 13.31, 79.0]
["2026-10-02T13:55:30.044349+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044356+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044376+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044392+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044402+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044485+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:55:30.044646+00:00", "trade", 13.31, 121.0]
["2026-10-02T13:55:30.044683+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044730+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044742+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044805+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044835+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.044847+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.048594+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.048624+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.048782+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.049661+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.050671+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.081371+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:55:30.081412+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.083298+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.103759+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:55:30.143609+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.245448+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.327316+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.327371+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.327552+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.605991+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:30.606069+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.207798+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.209591+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.210169+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.211155+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.523110+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.523522+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.524473+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.605143+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.607033+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:31.626907+00:00", "trade", 13.31, 18.0]
["2026-10-02T13:55:31.626907+00:00", "trade", 13.31, 114.0]
["2026-10-02T13:55:31.626908+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:31.626969+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.626985+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.626994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.627001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.627007+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.627379+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.627528+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.627696+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.627758+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.627845+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.627966+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.628127+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.628172+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.628218+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.628233+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.657360+00:00", "trade", 13.2784, 2.0]
["2026-10-02T13:55:31.657402+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.657430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.657711+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.690442+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:31.761998+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034651+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:55:32.034665+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034671+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034678+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034686+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034691+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:32.034693+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034696+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:55:32.034700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034707+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034732+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:55:32.034938+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034958+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034965+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034973+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034984+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.034998+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.035044+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:32.035082+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:32.035092+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.035123+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.035126+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:32.035170+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:32.035217+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:32.035242+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035300+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035321+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035345+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035428+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035459+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035552+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.035592+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.036053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.036521+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.038709+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.038738+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.039677+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.040770+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:55:32.041726+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.041821+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.042806+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.049207+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.066015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.066022+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.066232+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.067148+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.131032+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.134829+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.203313+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.211660+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.211750+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.214702+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:55:32.215668+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:32.222074+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.222149+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.222520+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.222581+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.222626+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.482831+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.485036+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:32.629101+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.013606+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.014042+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.014491+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.014512+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.014523+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.014571+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.015017+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.018394+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.018423+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.018921+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.019166+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.019228+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.020183+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.023959+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.090086+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.090531+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.090544+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.090580+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.090592+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.090980+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.091036+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.091798+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.093889+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.093916+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.094402+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.094664+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.094884+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.095147+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.095209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.096173+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.104319+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.566986+00:00", "trade", 13.298, 1.0]
["2026-10-02T13:55:33.697723+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.698399+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.858388+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.858575+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.868312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.868692+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.868720+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.869166+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.869211+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.869225+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.869790+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.869970+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.871632+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:33.871658+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.872140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.872190+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.872412+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.872677+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.872871+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.873252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.873343+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.873742+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.873809+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.874220+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.874274+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.874694+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.874707+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.875180+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.875266+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.875670+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.875729+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.876259+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.876715+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.876755+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.877210+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.877285+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.877673+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.877763+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.878137+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.878247+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.878602+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.878728+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.879063+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.879207+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.879525+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.879686+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.879985+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.880166+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.880447+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.880648+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.880911+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.881133+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.881383+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.881614+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.881847+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.882114+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.882308+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.882593+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.882811+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.883074+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.883276+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.883555+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.883746+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.884036+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.884207+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.884518+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.884707+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.885002+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.885171+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.885492+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.885635+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.885982+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.886100+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.886516+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.886571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.887004+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.887049+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.887496+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.887509+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.887987+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:33.888000+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:34.000673+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:34.256673+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:55:34.256674+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:55:34.256680+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:34.256710+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:34.257387+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:34.257436+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:34.257507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:34.266015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:34.319651+00:00", "trade", 13.295, 28.0]
["2026-10-02T13:55:35.936386+00:00", "trade", 13.2817, 9.0]
["2026-10-02T13:55:36.537547+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:36.821068+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:36.993534+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:36.994106+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:36.994224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994390+00:00", "trade", 13.3, 8.0]
["2026-10-02T13:55:36.994410+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994418+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994454+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994461+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994477+00:00", "trade", 13.3, 20.0]
["2026-10-02T13:55:36.994482+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994490+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994505+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994521+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994545+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994722+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994767+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994862+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994949+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.994989+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.995408+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.995599+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:36.998282+00:00", "trade", 13.307, 6.0]
["2026-10-02T13:55:36.999555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.001449+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.029269+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.029292+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.029316+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.037331+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:55:37.062055+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.062567+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.063174+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.063620+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.065912+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.068548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.068629+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.069841+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.077335+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.077727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.084273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.084566+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.086755+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.090085+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.095259+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.102671+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:55:37.102689+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.102698+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.102705+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.102727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.102740+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.102747+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.102966+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.103034+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:37.103036+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:37.103066+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:55:37.103089+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:37.103096+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:37.103112+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103120+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103128+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103145+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103154+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103175+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103192+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103286+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103373+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:55:37.103587+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103606+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.103994+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.106043+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.108083+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.109723+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.111503+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.111771+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.121173+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.170837+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.170851+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:37.523333+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:55:37.745699+00:00", "trade", 13.2818, 32.0]
["2026-10-02T13:55:38.050777+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:38.589105+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:38.589320+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:38.591183+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.224532+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.224633+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.225837+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.227349+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.228216+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.239258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.239263+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.239371+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.239481+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:39.239489+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:39.239541+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:39.239808+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.239832+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.244266+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.261410+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:39.478013+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:39.592292+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.592334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:39.592344+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:39.592371+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:39.599849+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:39.599877+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.599900+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.600609+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.600616+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.950143+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:39.954373+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.954815+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:39.956327+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.019824+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:40.025097+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.025252+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.025307+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.025333+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.026863+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.203364+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.203431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.203484+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.203913+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.203956+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.204030+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.205379+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.208589+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.282804+00:00", "trade", 13.3103, 50.0]
["2026-10-02T13:55:40.283457+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.340576+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.534287+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.633985+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:40.643605+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:55:40.824649+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.287710+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.288107+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.288155+00:00", "trade", 13.32, 62.0]
["2026-10-02T13:55:41.288155+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.288162+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:55:41.288168+00:00", "trade", 13.32, 62.0]
["2026-10-02T13:55:41.288184+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:55:41.288290+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:55:41.288629+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.288644+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.288669+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.289143+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.289806+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.290159+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:55:41.321509+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.617641+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.918555+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.919210+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.921100+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:41.962758+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:42.088422+00:00", "trade", 13.3128, 18.0]
["2026-10-02T13:55:42.104486+00:00", "trade", 13.3128, 1.0]
["2026-10-02T13:55:42.230036+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:42.230294+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:42.230376+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:42.230497+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:42.230510+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:42.231017+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:42.232485+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:42.233073+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:42.233082+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:42.244967+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:42.245338+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:42.246096+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:42.246147+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:42.246631+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:42.255472+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:42.275018+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:43.076308+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.076425+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.076456+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.076500+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.076532+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.076856+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.076958+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.077127+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.077146+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.079848+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.110841+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.282479+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.282829+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.282837+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.487296+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.613951+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.615362+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:43.616992+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:43.617461+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:44.508624+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:44.509060+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:44.509119+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:44.509707+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:44.509870+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:44.514995+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:44.520017+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:44.524827+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.370764+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.553255+00:00", "trade", 13.31, 210.0]
["2026-10-02T13:55:45.553606+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.554040+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.554437+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.554912+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.555957+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.559996+00:00", "trade", 13.31, 81.0]
["2026-10-02T13:55:45.560008+00:00", "trade", 13.31, 19.0]
["2026-10-02T13:55:45.560008+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:55:45.560077+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560242+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560249+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560282+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:45.560391+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560499+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560510+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560517+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560524+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560565+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.560579+00:00", "trade", 13.31, 8.0]
["2026-10-02T13:55:45.560579+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:45.560579+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.560603+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.560648+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.560656+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.560663+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.560670+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.560677+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.560683+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.560764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.560863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.561003+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.561026+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.561187+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.561243+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.561258+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.561281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.561403+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.562135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.565011+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.565140+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.567060+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.593643+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.593822+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.594247+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.594254+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.594260+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.594312+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.972301+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.972717+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.973164+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.973237+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.973701+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.977576+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.977609+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.978048+00:00", "trade", 13.305, 50.0]
["2026-10-02T13:55:45.978099+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.978214+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.978217+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:45.978686+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.978714+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.979119+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.979231+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:45.980663+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:45.980700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.981119+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.981256+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.981844+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.982005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:45.989154+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.033867+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:46.034591+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:46.119557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.119663+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.119715+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.187940+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.187993+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.245358+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.245936+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.257015+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.257217+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.258591+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.267153+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.301472+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.588530+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.793813+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.858215+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:46.858261+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:47.268808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:47.870779+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:47.937363+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:55:47.948806+00:00", "trade", 13.305, 3.0]
["2026-10-02T13:55:48.031815+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:48.032337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:48.032835+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:48.032928+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:48.032991+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:48.516394+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:48.774298+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:48.938578+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:49.073614+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:49.216956+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:49.217623+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:49.593139+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:49.612126+00:00", "trade", 13.305, 50.0]
["2026-10-02T13:55:50.030464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.044341+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.044557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.044719+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.044727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.045086+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.057248+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.057427+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.057793+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.057799+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.057962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.139962+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.140021+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.140118+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.140673+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.175565+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.226867+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.232635+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.241501+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.241585+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.241951+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.286753+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.522930+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.523038+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.523039+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.523495+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.523513+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.524043+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.525418+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.525443+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.526071+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.536466+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.537020+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.537658+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.538751+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.541173+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.541226+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.541233+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.543308+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.543317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.544395+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.544402+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.544896+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.651026+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.651483+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.651498+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.651516+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.651597+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.651781+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.652262+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.652403+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.652465+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.652740+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.652864+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.653159+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.653313+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.659535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.751525+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.751593+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.751622+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.751757+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.751807+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.753345+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.753784+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.756110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.929552+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.929655+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.930009+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.930025+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:50.930098+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.930645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.930655+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.930717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.931174+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.932652+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:50.997544+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.055043+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.055145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.055412+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:51.055869+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:51.055887+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:51.055904+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:51.055978+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:51.056338+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:51.056506+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:51.058811+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.059286+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.059304+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.059312+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.059805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.060273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.060283+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.060722+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.060798+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.060810+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.061204+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.061294+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.186908+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.187605+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.187695+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.187988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.188504+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.188764+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.189779+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.251637+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.410298+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.537510+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:55:51.537859+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.544740+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:51.544740+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:55:51.544758+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.544767+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.544775+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.544781+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.544788+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.544796+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.544980+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.544994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545008+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545011+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:55:51.545014+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:55:51.545130+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545146+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545155+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545190+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545196+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545203+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545223+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:51.545259+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:51.545260+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:51.545315+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:51.545328+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545343+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545350+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545358+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545365+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545492+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545633+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545867+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545880+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.545999+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.546033+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.546339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.546761+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.546921+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.548992+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.549000+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.549478+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.549697+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.549784+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.549790+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.551807+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.563397+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.564101+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.565910+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.568950+00:00", "trade", 13.305, 10.0]
["2026-10-02T13:55:51.580731+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.581156+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.582128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.584757+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.672447+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.672504+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.672980+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.673137+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.673461+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:51.820357+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.074885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.075102+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.075280+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:52.075546+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:52.075558+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:52.075568+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:52.075602+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.075730+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:52.075760+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:52.075940+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.076068+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.181181+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.181189+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.428194+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.428686+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.428731+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.530474+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.530761+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.600657+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.600750+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.601108+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.668030+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.668986+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.669997+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.670020+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.670907+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.671893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.673683+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.674629+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.675258+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.675861+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.685192+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.685434+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:52.699497+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:53.584210+00:00", "trade", 13.295, 10.0]
["2026-10-02T13:55:53.886637+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.055524+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.055966+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:54.056418+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:54.056547+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:54.056572+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:54.056576+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:54.056751+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:54.057069+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:54.057362+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:54.058255+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.059475+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:55:54.059565+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:55:54.059630+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:55:54.059673+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:55:54.059855+00:00", "trade", 13.295, 450.0]
["2026-10-02T13:55:54.061011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.061038+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.061053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.061590+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.062601+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.063298+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.063391+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.063726+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.063734+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.064232+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.064252+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.064737+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.064747+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.065262+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.065296+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.065802+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.065855+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.066293+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.066339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.066827+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.066860+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.067343+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.067390+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.067919+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.067974+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.068453+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.068458+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.068470+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.068690+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.068795+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.105120+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:55:54.105486+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.105644+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.106830+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.212227+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.233182+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:55:54.241835+00:00", "trade", 13.295, 62.0]
["2026-10-02T13:55:54.250994+00:00", "trade", 13.295, 28.0]
["2026-10-02T13:55:54.251864+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.253040+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.259853+00:00", "trade", 13.295, 8.0]
["2026-10-02T13:55:54.268845+00:00", "trade", 13.295, 2.0]
["2026-10-02T13:55:54.513605+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.519111+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.528281+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.541356+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.824370+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.847212+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:54.968120+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.053015+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:55:55.054240+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.088003+00:00", "trade", 13.3, 225.0]
["2026-10-02T13:55:55.088800+00:00", "trade", 13.295, 169.0]
["2026-10-02T13:55:55.088973+00:00", "trade", 13.295, 46.0]
["2026-10-02T13:55:55.089104+00:00", "trade", 13.295, 6.0]
["2026-10-02T13:55:55.089234+00:00", "trade", 13.295, 1.0]
["2026-10-02T13:55:55.333171+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:55.333172+00:00", "trade", 13.3, 51.0]
["2026-10-02T13:55:55.333191+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333198+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333205+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333243+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333250+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333418+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333441+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333451+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:55.333550+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333568+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333636+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333665+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333671+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333678+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333696+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:55:55.333740+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:55.333741+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:55.333748+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:55.333809+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.333817+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.333823+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.333838+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.333845+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.333852+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.334230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.335476+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.338688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.340229+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.340894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.354571+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.354855+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.366827+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.366834+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.366854+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.367232+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:55.371854+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.372314+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.372332+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.372606+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.372809+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.373076+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.373292+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.373559+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.373775+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.374028+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.374237+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.374285+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.374324+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.459699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.459717+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.459756+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.459793+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.460034+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.460069+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.463145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.463250+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.467619+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.527757+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.528237+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.528438+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:55.528473+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.528547+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:55:55.528616+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.528868+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.528918+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.528971+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.529010+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.529396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.529403+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.529860+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.530482+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.532463+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.542735+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.543183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936335+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:55:55.936338+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:55.936339+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:55:55.936365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936379+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936385+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936400+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936408+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936422+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:55:55.936426+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:55.936435+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:55.936475+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936585+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936670+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936677+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936684+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:55.936737+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:55:55.936738+00:00", "trade", 13.31, 12.0]
["2026-10-02T13:55:55.936738+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:55:55.936739+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:55.936740+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:55.936743+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:55:55.936769+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:55.936789+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:55.936804+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.936812+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.936820+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.936834+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.936840+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.936855+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:55:55.936878+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:55:55.936883+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.936923+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.936935+00:00", "trade", 13.305, 179.0]
["2026-10-02T13:55:55.936979+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.936997+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.937006+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.937179+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.937222+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.937229+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.937267+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.937289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.937315+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.937561+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.938146+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.938439+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.938621+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.939066+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.939124+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.940663+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.940674+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.940991+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.941164+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.941660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.941892+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.942115+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.944002+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.951195+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:55.965555+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:55:55.970841+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.037192+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.622035+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.622089+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.622142+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.622207+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:56.623194+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:56.623206+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:56.624697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.625171+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.625189+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.625443+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.625670+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.625849+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.626150+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.626312+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.626647+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.626771+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.627130+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.627235+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.627612+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.627744+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.628091+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.628208+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.628579+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.628670+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.629068+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.629135+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.629553+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.629595+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.630036+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.630064+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.630527+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.630540+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.631016+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.631026+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.631515+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.631963+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.631996+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.632441+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.632476+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.632910+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.632962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.633375+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.633432+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.633444+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.633905+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.633923+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.634399+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.634406+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.634876+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.634883+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.635362+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.635377+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.635844+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.635858+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.636398+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.636849+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.636887+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.637317+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.637368+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.637788+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.637840+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.638251+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.638327+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.638714+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.638811+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.639178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.639289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.639643+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.639772+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.640102+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.640258+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.640563+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.640740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.641027+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.641220+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.641493+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.641700+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.641951+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.642182+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.642413+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.642663+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.642875+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.643150+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.643340+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.643631+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.643800+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.644117+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.644260+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.825319+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:56.825505+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:56.825791+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:56.826604+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:56.827047+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:56.827637+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:56.828360+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:56.831569+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.074955+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.239732+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.292045+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.455151+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:55:57.455219+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.455226+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.455233+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.455378+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.455480+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.455514+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:57.455589+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:57.455600+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:57.455622+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:57.455658+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:57.455665+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:57.455671+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:57.455678+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:57.455684+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:57.456070+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:57.457583+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:55:57.476521+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:57.477591+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:59.041144+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:59.264349+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:55:59.272231+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:59.272232+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:55:59.272508+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:59.272646+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:55:59.272714+00:00", "trade", 13.305, 23.0]
["2026-10-02T13:55:59.272802+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:55:59.272802+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:59.272828+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.272844+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.272914+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.272948+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.272961+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.273056+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.273082+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.273094+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.273307+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.273322+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.275789+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.276574+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.277370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.279299+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.286227+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.293198+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.293386+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.303196+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.303601+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:55:59.303945+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.304527+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.367041+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:55:59.367694+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.367962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.368427+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.911202+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.911492+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:55:59.911629+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.921255+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.950249+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:55:59.951027+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:56:00.154527+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634280+00:00", "trade", 13.32, 30.0]
["2026-10-02T13:56:00.634281+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:00.634283+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:56:00.634301+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634309+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634315+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634330+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634353+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634359+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634371+00:00", "trade", 13.32, 23.0]
["2026-10-02T13:56:00.634373+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634375+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:56:00.634379+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:56:00.634380+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634387+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:00.634402+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:56:00.634410+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:56:00.634417+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:56:00.634431+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:56:00.634438+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:56:00.634451+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:56:00.634468+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:56:00.634468+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:56:00.634482+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:56:00.634577+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:56:00.634680+00:00", "trade", 13.32, 537.0]
["2026-10-02T13:56:00.634680+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:00.634680+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.634691+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:00.634787+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.634854+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.634886+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.634900+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.635039+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.635057+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.635106+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.638142+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.638601+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.639344+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.641335+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.650384+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.665639+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.665664+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.745547+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.746101+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:00.746568+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.642277+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.642404+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:01.642803+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:01.642810+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:01.642919+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.642968+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:01.643393+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.643457+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.643863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.672652+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:01.673512+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.673967+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.673995+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.674035+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.674443+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:01.894224+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.011706+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.172029+00:00", "trade", 13.3014, 66.0]
["2026-10-02T13:56:02.172575+00:00", "trade", 13.3014, 21.0]
["2026-10-02T13:56:02.198300+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.200868+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.202759+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.202923+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.206256+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.208657+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.209103+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.209110+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.210742+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.213352+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.213801+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.215315+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.215436+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.218214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.218660+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.220175+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.220295+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.223074+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.223516+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.225072+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.225190+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.227548+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.227995+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.228023+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.228036+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.228615+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.228837+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.229087+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.229301+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.231188+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.231308+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.234087+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.234531+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.234562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.234840+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.234932+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.342864+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.344757+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.344901+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.347674+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.348121+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.348128+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.348187+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.348422+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.348567+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.402310+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.404347+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.407135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.407587+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.407669+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.407882+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.408033+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.451963+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.523138+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.525031+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.525178+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.527319+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.527799+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.528248+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.528296+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.528707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.528722+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.529848+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.532410+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.532855+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.532882+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.532991+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.533140+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.533264+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.534492+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.537263+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.537714+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.537750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.538017+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.538103+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.539300+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:02.539367+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.539460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.539509+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.539558+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.539755+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.539776+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.539804+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.539857+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.541670+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.568278+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.787410+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.787857+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.789908+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.807320+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.807393+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.807394+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.807443+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.807672+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.894457+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.894954+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:02.898249+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:03.283042+00:00", "trade", 13.3015, 13.0]
["2026-10-02T13:56:03.473660+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:03.474584+00:00", "trade", 13.325, 96.0]
["2026-10-02T13:56:04.023312+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.050596+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.050700+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.055605+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.069978+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.069981+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:04.070017+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070019+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:56:04.070022+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070028+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070043+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070057+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070066+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070073+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070080+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070088+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070129+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070157+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070163+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:04.070176+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070256+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:04.070391+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:56:04.070393+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:56:04.070393+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:04.070394+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:04.070473+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:04.070494+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070502+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070509+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070531+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070548+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070556+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070617+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:56:04.070622+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070643+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070700+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:56:04.070777+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070805+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070818+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.070888+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.071269+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.071509+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.071902+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.074905+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.075006+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.077043+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.112760+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.170738+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.171241+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.172707+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:04.173086+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:04.173098+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:04.173154+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:04.173596+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:04.281295+00:00", "trade", 13.33, 1000.0]
["2026-10-02T13:56:04.284999+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.285094+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:04.285170+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:04.285225+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:04.285282+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:04.285449+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.285488+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.285507+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.285755+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:56:04.285790+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:56:04.285854+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.286230+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:56:04.286257+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:56:04.286428+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.310849+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.336833+00:00", "trade", 13.335, 712.0]
["2026-10-02T13:56:04.612509+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.612510+00:00", "trade", 13.33, 8.0]
["2026-10-02T13:56:04.612730+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:04.614623+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.037165+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.037283+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.037738+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.037744+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.037830+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.041856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.044560+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.044688+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.045041+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.045146+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.045246+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.045596+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.139018+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:05.146801+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.147251+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.148767+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.148858+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.149294+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.149311+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.149370+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.149813+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.151608+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.151637+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.152082+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.153596+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.153718+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:05.153782+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.223225+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.223230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.256973+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.274386+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:05.367513+00:00", "trade", 13.3301, 2500.0]
["2026-10-02T13:56:06.094693+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.094845+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.096754+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.097252+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.097714+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.098245+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.098465+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.098524+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.098572+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.098727+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.098834+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.098931+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.100211+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.100586+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.100659+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.100723+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.101167+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.102482+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.102510+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.102645+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:56:06.102647+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:56:06.102649+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:56:06.102676+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.102697+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.102703+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.102710+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.102724+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.102995+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.103009+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.103015+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.103023+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:06.103075+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.103081+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.103088+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.103095+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.103101+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.103108+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.103114+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103122+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103129+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103142+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103156+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103194+00:00", "trade", 13.33, 18.0]
["2026-10-02T13:56:06.103395+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103441+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103494+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103643+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.103840+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.104086+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.105354+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.106078+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.106118+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.106753+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.110377+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.110989+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.137219+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.137226+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.457311+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.591345+00:00", "trade", 13.322, 50.0]
["2026-10-02T13:56:06.611622+00:00", "trade", 13.3224, 50.0]
["2026-10-02T13:56:06.919493+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.931070+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.931071+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.931078+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.931149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.931174+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.931344+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.931356+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.931367+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.931562+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:06.931873+00:00", "trade", 13.33, 170.0]
["2026-10-02T13:56:06.935026+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.935681+00:00", "trade", 13.325, 5.0]
["2026-10-02T13:56:06.939511+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.964345+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.964352+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.997954+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:06.998354+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.998425+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.998647+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.998813+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.998852+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.998873+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:06.998915+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.002321+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.004809+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.113865+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.121393+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.279705+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.314003+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.324710+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.324832+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.325325+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.342877+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.343366+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.343851+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.345677+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:07.346280+00:00", "trade", 13.33, 19.0]
["2026-10-02T13:56:07.346701+00:00", "trade", 13.33, 22.0]
["2026-10-02T13:56:07.347159+00:00", "trade", 13.33, 16.0]
["2026-10-02T13:56:07.347226+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.347267+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.353871+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.353905+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.354343+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.355521+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.356587+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:07.357350+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.357396+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.357422+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.357429+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.357688+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.387291+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.387584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.388086+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.408036+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:07.452397+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:07.452442+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:56:07.452460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452467+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452475+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452481+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452489+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452495+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452503+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452510+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452516+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452523+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452529+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452536+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.452543+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.454075+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.457531+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.459499+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.475482+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.486951+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.486958+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.486965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.528288+00:00", "trade", 13.3243, 1900.0]
["2026-10-02T13:56:07.594418+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:07.595139+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:08.034460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:08.125365+00:00", "trade", 13.2829, 2.0]
["2026-10-02T13:56:08.158632+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:08.192507+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.192519+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.192773+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.192800+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.193031+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.193039+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.193047+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.193067+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.193243+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.193527+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.193641+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.193692+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.195190+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.195316+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.196261+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.197850+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.197878+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.198272+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.198323+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.200043+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.200165+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.201592+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.202929+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.202961+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.227108+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.299762+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.408518+00:00", "trade", 13.335, 150.0]
["2026-10-02T13:56:08.579888+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.610883+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.681062+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.682972+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.683494+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.683995+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.684670+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.684719+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.684768+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.686240+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.686395+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.734431+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.734952+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.735353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.735402+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.735450+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.736231+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.801379+00:00", "trade", 13.3313, 1300.0]
["2026-10-02T13:56:08.805334+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.812255+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.834445+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.834942+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.835340+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.835392+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.836906+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.837127+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:08.938501+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.938901+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.938954+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.938955+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.940471+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:08.940649+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:09.034572+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:09.035092+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.035491+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.035541+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.089829+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.090254+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:56:09.091177+00:00", "trade", 13.34, 6.0]
["2026-10-02T13:56:09.092071+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:56:09.092456+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:56:09.092777+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:56:09.345931+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.347250+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.348713+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.349471+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390662+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:56:09.390663+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:56:09.390665+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:09.390668+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:56:09.390739+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390759+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:09.390760+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:09.390761+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390764+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:56:09.390768+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:56:09.390771+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390777+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:56:09.390813+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390828+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:09.390828+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390832+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:56:09.390832+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:09.390832+00:00", "trade", 13.33, 18.0]
["2026-10-02T13:56:09.390832+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390835+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:56:09.390866+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390872+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390879+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390886+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390917+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390925+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390932+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:09.390941+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:09.390942+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:09.391008+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:09.391018+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391024+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391032+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391039+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391046+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391052+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391081+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391328+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391398+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391410+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:56:09.391412+00:00", "trade", 13.33, 18.0]
["2026-10-02T13:56:09.391412+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:09.391499+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.391944+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.392280+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.392560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.394169+00:00", "trade", 13.33, 7.0]
["2026-10-02T13:56:09.395707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.395947+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.425721+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.491438+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.657848+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.658516+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.661865+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.662433+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.712003+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.712942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.713390+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.714118+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.749963+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.750783+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.751250+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970408+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:56:09.970408+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970410+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:56:09.970411+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:56:09.970560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970572+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970581+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970628+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:09.970632+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970634+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:56:09.970634+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970636+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:09.970650+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970658+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970665+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970700+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970709+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970725+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970733+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970783+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970818+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970908+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970916+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:09.970918+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:56:09.970918+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:09.970986+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:09.971088+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:09.971144+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.971152+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.971162+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.971171+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.971229+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.971320+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.971523+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.971793+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.972026+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.973047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.973181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.973825+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.973838+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.973847+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.973979+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.974447+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.974623+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.975181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.975432+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.976110+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:56:09.976122+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:56:09.976125+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:56:09.977226+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.978598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.978705+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.980870+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.980926+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:09.987740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.007163+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.070450+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.071506+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.092462+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.092491+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.216167+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.304277+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.325153+00:00", "trade", 13.3124, 50.0]
["2026-10-02T13:56:10.478127+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:10.560157+00:00", "trade", 13.315, 250.0]
["2026-10-02T13:56:11.390964+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:11.398301+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:56:11.398996+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:56:11.399684+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:56:11.400817+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:56:11.401958+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:56:11.403034+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:56:11.404003+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:56:11.405035+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:56:11.828359+00:00", "trade", 13.2857, 2.0]
["2026-10-02T13:56:12.007873+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.202206+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:56:12.218963+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:56:12.218983+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:56:12.218986+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:56:12.219280+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:56:12.219281+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:56:12.219293+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:56:12.219452+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.220682+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.221251+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.221772+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224226+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:56:12.224228+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:12.224229+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:56:12.224231+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:56:12.224277+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224285+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224293+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224313+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224320+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224327+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:12.224327+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:56:12.224327+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224334+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224336+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:12.224341+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224349+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:56:12.224379+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:56:12.224381+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:56:12.224381+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:56:12.224453+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:56:12.224520+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224527+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224534+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224542+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224564+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224734+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224782+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224879+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224920+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224927+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224940+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.224981+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.225095+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:56:12.225198+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.225354+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.225534+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.227860+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.228315+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.228473+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.228564+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.228620+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.228628+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.228807+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.229255+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.231285+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.257616+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.257650+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.259640+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.291705+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:56:12.292256+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:56:12.324942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.660750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.660804+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.662933+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.823447+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.838412+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.924612+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.976671+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.976846+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:12.977134+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.491558+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.706747+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.707308+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.707448+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.707476+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.707820+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.757885+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.761572+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.762533+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.762563+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.763018+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.763030+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.763498+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.763546+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.763969+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.764019+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.764439+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.764474+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.764916+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.764942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.767423+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.800618+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.836934+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.849659+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.849956+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.850186+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.850428+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.851503+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.879169+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.879215+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.879249+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.879416+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.879533+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.889408+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.889519+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:13.947391+00:00", "trade", 13.325, 50.0]
["2026-10-02T13:56:15.061674+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:15.105456+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:15.149670+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:15.161444+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:15.598203+00:00", "trade", 13.3129, 3.0]
["2026-10-02T13:56:15.603697+00:00", "trade", 13.3129, 23.0]
["2026-10-02T13:56:16.030474+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:56:16.030475+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030476+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:16.030482+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030496+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030504+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030511+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030532+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030539+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030546+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030567+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030590+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030725+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030759+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:16.030760+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030840+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030933+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030949+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030967+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030977+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.030984+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.031007+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:56:16.031044+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:56:16.031046+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:16.031050+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:56:16.031070+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031088+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031151+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:56:16.031180+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031224+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031238+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031268+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031418+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031437+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031526+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031537+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031554+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.031584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.032932+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.034103+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.037723+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.038336+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:56:16.112274+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:16.603863+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:17.508388+00:00", "trade", 13.291, 3.0]
["2026-10-02T13:56:17.547678+00:00", "trade", 13.33, 1000.0]
["2026-10-02T13:56:17.850911+00:00", "trade", 13.33, 94.0]
["2026-10-02T13:56:17.851195+00:00", "trade", 13.335, 94.0]
["2026-10-02T13:56:17.851235+00:00", "trade", 13.335, 2.0]
["2026-10-02T13:56:17.851685+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:17.907015+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:17.908633+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.091933+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.091984+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:56:18.092476+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.092539+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:56:18.092645+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:56:18.092658+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.092850+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:56:18.092866+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:56:18.092905+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:56:18.092947+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:56:18.093012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.093106+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.093336+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.093377+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.093576+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.093702+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.093847+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.094061+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.094276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.094358+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.096778+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097202+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097232+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097240+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097304+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097351+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097389+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097458+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097488+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097508+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097571+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097592+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097593+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097604+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097615+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097630+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097632+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097687+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:56:18.097706+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:56:18.097711+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:56:18.097720+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:56:18.097721+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097736+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097768+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097806+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097829+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097862+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097869+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.097918+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.131962+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:56:18.152481+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:56:18.153108+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:56:18.153804+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:56:18.154809+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:56:18.394806+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.397070+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:56:18.397554+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:56:18.397621+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:56:18.397646+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:56:18.397680+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.397687+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.397714+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.397721+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.397727+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.398245+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:56:18.398398+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.398468+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.398478+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.398651+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.398802+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.400486+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.508406+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.617388+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:18.676680+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.171837+00:00", "trade", 13.35, 6.0]
["2026-10-02T13:56:19.192232+00:00", "trade", 13.35, 357.0]
["2026-10-02T13:56:19.192250+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192258+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192266+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192273+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192280+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192287+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192301+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192316+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192323+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192334+00:00", "trade", 13.35, 400.0]
["2026-10-02T13:56:19.192340+00:00", "trade", 13.35, 1000.0]
["2026-10-02T13:56:19.192343+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192359+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192375+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192382+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192389+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192420+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:56:19.192422+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:19.192422+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:56:19.192438+00:00", "trade", 13.35, 3140.0]
["2026-10-02T13:56:19.192438+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192478+00:00", "trade", 13.35, 6560.0]
["2026-10-02T13:56:19.192486+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.192574+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:19.192586+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:19.192594+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:19.192601+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:19.192608+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:19.192627+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:19.192641+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192648+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192655+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192663+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192670+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192676+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192683+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192684+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192699+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192706+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192719+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192809+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192812+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192829+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192896+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192926+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192958+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.192985+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.193002+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.193115+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.193253+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.193254+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.193355+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.195717+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.196867+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.197291+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.199288+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.204856+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.205423+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.237928+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.507740+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.514841+00:00", "trade", 13.355, 200.0]
["2026-10-02T13:56:19.515511+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.515588+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:19.584848+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.585411+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608109+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608195+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:56:19.608198+00:00", "trade", 13.35, 400.0]
["2026-10-02T13:56:19.608208+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:56:19.608211+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608220+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:19.608221+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608227+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608234+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608250+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608257+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608265+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:56:19.608265+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608321+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:56:19.608327+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608329+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:56:19.608332+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608365+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:56:19.608408+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608486+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608510+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608588+00:00", "trade", 13.35, 22.0]
["2026-10-02T13:56:19.608590+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:19.608590+00:00", "trade", 13.35, 120.0]
["2026-10-02T13:56:19.608621+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:56:19.608647+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.608668+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:19.608748+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.608756+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.608762+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.608770+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.608777+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.608799+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.608885+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.609349+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.609357+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.609378+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.609384+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:56:19.609460+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.613467+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.613668+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.614179+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.615259+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.640218+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.640241+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.640266+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:19.640657+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:19.640658+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:19.640680+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.640688+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.640694+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.640701+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.640715+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.640749+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.640755+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.641233+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.641340+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.641355+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.641361+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.641401+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.641455+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.641578+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.641879+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.645710+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.647711+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.722421+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.722429+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.722889+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.860827+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:19.889300+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.008036+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.076709+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.096974+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.097021+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.137501+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616066+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616124+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616130+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616185+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616458+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616573+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616600+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616704+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.616748+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.620571+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:20.621291+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:21.002564+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:21.006605+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:21.042909+00:00", "trade", 13.2745, 1.0]
["2026-10-02T13:56:21.379067+00:00", "trade", 13.3501, 30.0]
["2026-10-02T13:56:21.401527+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:21.401806+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:21.460167+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:21.464321+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.057182+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.072065+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.072659+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.072666+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.073098+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.080338+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.080862+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.081227+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.089307+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.159239+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.216618+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.217134+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.217262+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.217569+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.217625+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.219771+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.220448+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.239858+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.240154+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.240263+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.240682+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.275009+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.278506+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.323567+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.578031+00:00", "trade", 13.36, 450.0]
["2026-10-02T13:56:22.579490+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.654073+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884538+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:22.884585+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884599+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884613+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884620+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884633+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884639+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884645+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884785+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884792+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.884814+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:56:22.884816+00:00", "trade", 13.36, 6.0]
["2026-10-02T13:56:22.884819+00:00", "trade", 13.36, 380.0]
["2026-10-02T13:56:22.884821+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:22.884979+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.885016+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:22.885033+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885048+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885054+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885068+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885075+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885081+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885095+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885101+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885114+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:22.885120+00:00", "trade", 13.36, 400.0]
["2026-10-02T13:56:22.885120+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:22.885120+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.885121+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.885349+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.885547+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.885646+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.885662+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.886048+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.887907+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.888194+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.893549+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.917461+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:22.958667+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:23.086597+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:23.650625+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:23.650799+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:24.007980+00:00", "trade", 13.2625, 1.0]
["2026-10-02T13:56:24.149167+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:24.640555+00:00", "trade", 13.363, 3.0]
["2026-10-02T13:56:24.640915+00:00", "trade", 13.363, 1.0]
["2026-10-02T13:56:25.256634+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:25.256655+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256665+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256673+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256687+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256695+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256720+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256730+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256744+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256751+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256762+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256864+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256872+00:00", "trade", 13.37, 144.0]
["2026-10-02T13:56:25.256879+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256880+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.256905+00:00", "trade", 13.37, 864.0]
["2026-10-02T13:56:25.256909+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:25.257048+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:25.257053+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:25.257062+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:25.257066+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:25.257069+00:00", "trade", 13.37, 300.0]
["2026-10-02T13:56:25.257070+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:56:25.257070+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:25.257075+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:25.257084+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:25.257102+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:25.257104+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257110+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257178+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257186+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257454+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:56:25.257521+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257573+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257583+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257606+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257644+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257653+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257703+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.257730+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.258005+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.258068+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.258082+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.258538+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.260397+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.271082+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.290086+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.290602+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.326356+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.391291+00:00", "trade", 13.38, 450.0]
["2026-10-02T13:56:25.392085+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.392280+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.405956+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600353+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:56:25.600354+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:56:25.600355+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:25.600359+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:25.600412+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600425+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600439+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600446+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600466+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600480+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600487+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600501+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600600+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:25.600631+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:25.600721+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600729+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600738+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600744+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600758+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600766+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600773+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600781+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600788+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600863+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:25.600947+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:56:25.600948+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:56:25.600948+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:25.600948+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.601054+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.601105+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.601143+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.601186+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.601290+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.601575+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.601664+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.601802+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.602033+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.602087+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.602144+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.604930+00:00", "trade", 13.385, 1.0]
["2026-10-02T13:56:25.605433+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.607410+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.617060+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.631198+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.631219+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.631226+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.631287+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:25.841307+00:00", "trade", 13.385, 750.0]
["2026-10-02T13:56:25.999217+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.272275+00:00", "trade", 13.385, 2.0]
["2026-10-02T13:56:26.276732+00:00", "trade", 13.385, 1.0]
["2026-10-02T13:56:26.304056+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406882+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:56:26.406884+00:00", "trade", 13.39, 50.0]
["2026-10-02T13:56:26.406897+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406916+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406923+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406930+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406937+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406945+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406952+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406959+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406968+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406978+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406983+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:56:26.406984+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.406990+00:00", "trade", 13.39, 1000.0]
["2026-10-02T13:56:26.406993+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.407030+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.407035+00:00", "trade", 13.39, 800.0]
["2026-10-02T13:56:26.407035+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:26.407073+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:56:26.407129+00:00", "quote", 13.39, 13.39]
["2026-10-02T13:56:26.407153+00:00", "quote", 13.39, 13.39]
["2026-10-02T13:56:26.407222+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.407276+00:00", "trade", 13.39, 306.0]
["2026-10-02T13:56:26.407276+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:56:26.407277+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:56:26.407279+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:56:26.407284+00:00", "trade", 13.39, 321.0]
["2026-10-02T13:56:26.407284+00:00", "trade", 13.39, 73.0]
["2026-10-02T13:56:26.407304+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:56:26.407318+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.407333+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.407340+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.407402+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:56:26.407613+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.407742+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.407951+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.408150+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.408452+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:56:26.408487+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:56:26.408508+00:00", "trade", 13.395, 450.0]
["2026-10-02T13:56:26.408533+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:56:26.408542+00:00", "trade", 13.395, 300.0]
["2026-10-02T13:56:26.408580+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:56:26.408668+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:56:26.408829+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.410744+00:00", "trade", 13.39, 8000.0]
["2026-10-02T13:56:26.411086+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.411361+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.414258+00:00", "trade", 13.39, 89.0]
["2026-10-02T13:56:26.417904+00:00", "trade", 13.39, 11.0]
["2026-10-02T13:56:26.446980+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:56:26.448619+00:00", "trade", 13.395, 68.0]
["2026-10-02T13:56:26.459651+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.569112+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:56:26.602824+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:26.603054+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.055747+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.056108+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.056134+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.061641+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:56:27.061643+00:00", "trade", 13.39, 99.0]
["2026-10-02T13:56:27.061661+00:00", "trade", 13.39, 200.0]
["2026-10-02T13:56:27.061745+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.061759+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.061779+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.061821+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.061981+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.062003+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.062026+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:56:27.062070+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.062083+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:27.062086+00:00", "trade", 13.39, 199.0]
["2026-10-02T13:56:27.062087+00:00", "trade", 13.39, 120.0]
["2026-10-02T13:56:27.062087+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:56:27.062107+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:56:27.062112+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:56:27.062136+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:56:27.062149+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:56:27.062156+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.062164+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.062178+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.062184+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.062216+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.062412+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.062440+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.064001+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.065704+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.066671+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.094151+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.094166+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.094685+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.095159+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.104739+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.104758+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:56:27.104831+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.659472+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.660166+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.689073+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.709613+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.844760+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.850925+00:00", "trade", 13.38, 25.0]
["2026-10-02T13:56:27.850925+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:56:27.850927+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:27.850928+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:27.850941+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:27.850959+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.850966+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.850973+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.850979+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.850985+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.850992+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851006+00:00", "trade", 13.38, 350.0]
["2026-10-02T13:56:27.851006+00:00", "trade", 13.38, 400.0]
["2026-10-02T13:56:27.851006+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851013+00:00", "trade", 13.38, 400.0]
["2026-10-02T13:56:27.851013+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851014+00:00", "trade", 13.38, 120.0]
["2026-10-02T13:56:27.851016+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:27.851020+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851027+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851034+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851041+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851241+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851248+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:27.851254+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851268+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851275+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851281+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851288+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851295+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851303+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851311+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851318+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:27.851321+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:27.851323+00:00", "trade", 13.38, 24.0]
["2026-10-02T13:56:27.851323+00:00", "trade", 13.38, 700.0]
["2026-10-02T13:56:27.851325+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.851828+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.851864+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.851975+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.852052+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.852054+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.852084+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.855473+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.856008+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.858014+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.871035+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.877708+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:27.879685+00:00", "trade", 13.375, 1.0]
["2026-10-02T13:56:27.890434+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.051941+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.113196+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.156377+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.156725+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.156971+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.286809+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.422565+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.422807+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.623952+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.624380+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:28.638687+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.092756+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.134732+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.134922+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.138191+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.809343+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.941660+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.942120+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.942171+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.942183+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.942484+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.942999+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.943206+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.943680+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.943851+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.957281+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.958337+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.968930+00:00", "trade", 13.37, 35.0]
["2026-10-02T13:56:29.968976+00:00", "trade", 13.37, 380.0]
["2026-10-02T13:56:29.968977+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.968983+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:29.968992+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969015+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969034+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969043+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969050+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969086+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969193+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969276+00:00", "trade", 13.37, 120.0]
["2026-10-02T13:56:29.969297+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969338+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:29.969542+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:29.969730+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.969759+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.969767+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.969782+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.969789+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.971348+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.971543+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.972151+00:00", "trade", 13.37, 221.0]
["2026-10-02T13:56:29.972355+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.973341+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:29.996693+00:00", "trade", 13.3601, 1.0]
["2026-10-02T13:56:30.000244+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.000302+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.007405+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.012139+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.012171+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.028116+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.030797+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:56:30.078442+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.155401+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.166808+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.172729+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.179151+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.179203+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.179321+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.179691+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.180086+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.180136+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.180544+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.182577+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.194660+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.196735+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.196761+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.388972+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.388972+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.389003+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.389137+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.392369+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.392771+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.393234+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.396946+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.398766+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.399444+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:30.399930+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:30.404878+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.405332+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.479237+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.506755+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.715649+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.860432+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.860732+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.861107+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.861129+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.864917+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:30.864942+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126421+00:00", "trade", 13.37, 220.0]
["2026-10-02T13:56:31.126422+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126423+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:31.126424+00:00", "trade", 13.37, 73.0]
["2026-10-02T13:56:31.126443+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126457+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126465+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126472+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126478+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126499+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126506+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126512+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126519+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126576+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126588+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:31.126601+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126609+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126616+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126623+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126629+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126642+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126649+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126656+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126663+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126670+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126683+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:31.126713+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.126781+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.126817+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.126996+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.127060+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.127853+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.131551+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.132195+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.132798+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.157520+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.157546+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.157553+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.157560+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.157808+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.157986+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:31.158263+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158305+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:31.158314+00:00", "trade", 13.375, 100.0]
["2026-10-02T13:56:31.158318+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:31.158326+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158343+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158353+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158360+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158367+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158374+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158395+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158400+00:00", "quote", 13.38, 13.38]
["2026-10-02T13:56:31.158465+00:00", "trade", 13.38, 500.0]
["2026-10-02T13:56:31.158465+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158540+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.158544+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.162066+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.166845+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.181484+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:31.181636+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.181644+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.181720+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.197751+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.226559+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:31.322877+00:00", "trade", 13.2737, 151.0]
["2026-10-02T13:56:31.848669+00:00", "trade", 13.373, 50.0]
["2026-10-02T13:56:31.909111+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:32.156764+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:32.346469+00:00", "trade", 13.374, 202.0]
["2026-10-02T13:56:32.362578+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:32.362655+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:32.363465+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:32.693502+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.108646+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.114046+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.126038+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135438+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:33.135440+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:33.135457+00:00", "trade", 13.37, 20.0]
["2026-10-02T13:56:33.135465+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135471+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135494+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135508+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135515+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135529+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135535+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135693+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135724+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:33.135815+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135878+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135912+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135959+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135966+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135976+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.135988+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:33.136009+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:33.136011+00:00", "trade", 13.37, 60.0]
["2026-10-02T13:56:33.136011+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:33.136011+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:33.136016+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:33.136090+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136097+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136106+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136114+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136121+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136150+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136157+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136205+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136383+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136434+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136645+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136857+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136897+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.136917+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.137339+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.140460+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.142499+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.147446+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.170036+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.170173+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:33.170613+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:33.170622+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:33.170629+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:33.170741+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:33.171114+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:33.172884+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.173340+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:33.199332+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:34.287007+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:34.287570+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:34.320993+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:34.321403+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:34.321478+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:34.321922+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:34.357498+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:34.409278+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:34.409625+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:34.409672+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:34.422125+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:34.422135+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:34.422194+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:34.422195+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:34.422197+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:34.422198+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:34.422206+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:34.422311+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:34.430276+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:34.430739+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:34.440230+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:35.316850+00:00", "trade", 13.37, 1000.0]
["2026-10-02T13:56:35.336024+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:35.381566+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:35.381624+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.026960+00:00", "trade", 13.36, 4.0]
["2026-10-02T13:56:36.027032+00:00", "trade", 13.36, 6.0]
["2026-10-02T13:56:36.027140+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:36.027787+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.027866+00:00", "trade", 13.36, 4.0]
["2026-10-02T13:56:36.044766+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.044791+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.044827+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.046541+00:00", "trade", 13.36, 6.0]
["2026-10-02T13:56:36.048170+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048372+00:00", "trade", 13.36, 11.0]
["2026-10-02T13:56:36.048463+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:56:36.048465+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:36.048466+00:00", "trade", 13.36, 300.0]
["2026-10-02T13:56:36.048468+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:36.048470+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048477+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048598+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048601+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:36.048627+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048654+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048668+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048709+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048746+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048776+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048814+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048825+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048913+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048952+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048964+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048985+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.048991+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049018+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:36.049033+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049041+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049101+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049102+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:36.049109+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049123+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049130+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049137+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049146+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049166+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049217+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049283+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.049309+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:36.053073+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:36.053131+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.057208+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.058950+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.059193+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.076220+00:00", "trade", 13.36, 11.0]
["2026-10-02T13:56:36.091523+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.091824+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.185415+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.575488+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.722146+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.858187+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:36.860595+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:37.247300+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:37.866453+00:00", "trade", 13.37, 194.0]
["2026-10-02T13:56:38.721789+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:38.722369+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:38.722421+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:38.868817+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.086101+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.169764+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.180758+00:00", "trade", 13.365, 30.0]
["2026-10-02T13:56:39.191557+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:39.279524+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:39.501308+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.501394+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.501670+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.503983+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:39.504159+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:56:39.504208+00:00", "trade", 13.36, 63.0]
["2026-10-02T13:56:39.504231+00:00", "trade", 13.36, 37.0]
["2026-10-02T13:56:39.504265+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:56:39.504310+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.504326+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.505038+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:39.505174+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:39.506438+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.507048+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.507459+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.507862+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.508341+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.508348+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.508792+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.508848+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.508859+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.508946+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.511168+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.537350+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.553131+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:56:39.578651+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:39.578716+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.581185+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.581222+00:00", "trade", 13.355, 104.0]
["2026-10-02T13:56:39.581600+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:39.596872+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.597133+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:39.597238+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.597610+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.598473+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.602675+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:56:39.602677+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:39.602702+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.602716+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.602722+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:39.602743+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.602751+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.602758+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.602766+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.602773+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.602793+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.602799+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.602813+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:39.603080+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.603147+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.606280+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.607722+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.609733+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.682588+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.726472+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.748330+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.939360+00:00", "trade", 13.3306, 6.0]
["2026-10-02T13:56:39.961198+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:39.973034+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.045614+00:00", "trade", 13.3506, 15.0]
["2026-10-02T13:56:40.046335+00:00", "trade", 13.3506, 1.0]
["2026-10-02T13:56:40.820301+00:00", "trade", 13.365, 104.0]
["2026-10-02T13:56:40.838793+00:00", "trade", 13.363, 25.0]
["2026-10-02T13:56:40.874829+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.874848+00:00", "trade", 13.37, 400.0]
["2026-10-02T13:56:40.874850+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.874855+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:40.874871+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:40.874878+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:40.874884+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:40.874893+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:40.874927+00:00", "trade", 13.37, 600.0]
["2026-10-02T13:56:40.874927+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.874931+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.874939+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.875403+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.875493+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.876285+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:40.879356+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.908814+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.921406+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.921432+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.924616+00:00", "trade", 13.365, 104.0]
["2026-10-02T13:56:40.952410+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:40.952411+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:40.952413+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:40.952415+00:00", "trade", 13.37, 26.0]
["2026-10-02T13:56:40.952430+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.952438+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.952459+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.952465+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.952480+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.952486+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.952501+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:40.952514+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.952519+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.952533+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.952535+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.952538+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.952543+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.952556+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.952798+00:00", "trade", 13.37, 40.0]
["2026-10-02T13:56:40.952805+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:40.952807+00:00", "trade", 13.37, 40.0]
["2026-10-02T13:56:40.952807+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:40.952807+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:40.952808+00:00", "trade", 13.37, 22.0]
["2026-10-02T13:56:40.952819+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.952823+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:40.952827+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:40.952839+00:00", "trade", 13.37, 160.0]
["2026-10-02T13:56:40.952844+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:40.952864+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:40.952887+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.952892+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.952900+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.952909+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.952949+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.953138+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:56:40.953198+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.953205+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.953300+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.954274+00:00", "trade", 13.365, 225.0]
["2026-10-02T13:56:40.954958+00:00", "trade", 13.365, 225.0]
["2026-10-02T13:56:40.956571+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.956869+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.956910+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.957446+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.959467+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.961841+00:00", "trade", 13.365, 225.0]
["2026-10-02T13:56:40.962046+00:00", "trade", 13.365, 77.0]
["2026-10-02T13:56:40.962108+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:40.983714+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:40.983761+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:40.984167+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:40.984529+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:41.014941+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.034007+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:41.034092+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.034173+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.034366+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.034406+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:41.034467+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:41.034470+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:41.034474+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034481+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034488+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034494+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034502+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034509+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034516+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034523+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034529+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034680+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:41.034735+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:41.034746+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:41.034747+00:00", "trade", 13.37, 175.0]
["2026-10-02T13:56:41.034753+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:41.034790+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:41.034893+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.034955+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.035022+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.035030+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.035184+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.035235+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.035344+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.035418+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.035464+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036798+00:00", "trade", 13.365, 104.0]
["2026-10-02T13:56:41.036836+00:00", "trade", 13.37, 125.0]
["2026-10-02T13:56:41.036836+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036837+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:41.036839+00:00", "trade", 13.37, 300.0]
["2026-10-02T13:56:41.036844+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036851+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036882+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036888+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036894+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036914+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036921+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.036943+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.037087+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.037096+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.037118+00:00", "trade", 13.37, 20.0]
["2026-10-02T13:56:41.037119+00:00", "trade", 13.37, 300.0]
["2026-10-02T13:56:41.037120+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.037124+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:41.037126+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:41.037128+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.037260+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:41.037400+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:41.037401+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:41.037402+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:41.037413+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:41.037425+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:41.037471+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.037479+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.037485+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.037492+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.037499+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.037506+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.037514+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.037909+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.037966+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.038546+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.039167+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.039190+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.041154+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.041454+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.041880+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.043894+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.046556+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.046585+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.071649+00:00", "trade", 13.37, 2.0]
["2026-10-02T13:56:41.071688+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.071695+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.071702+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.106523+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.136984+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.137670+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.159827+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.162042+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.202961+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.203169+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.211471+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.211676+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.211758+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.211877+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.212280+00:00", "trade", 13.365, 310.0]
["2026-10-02T13:56:41.213953+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.214404+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.214720+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.218892+00:00", "trade", 13.365, 900.0]
["2026-10-02T13:56:41.219850+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.220910+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.221070+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.221356+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.221370+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.221584+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.221651+00:00", "trade", 13.365, 150.0]
["2026-10-02T13:56:41.222220+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.222690+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.222753+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.222902+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.223000+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.223040+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.223052+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.223335+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.223350+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.223362+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.223562+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.223602+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.223633+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.223647+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.223858+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.223930+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.223949+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.224161+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.224225+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.224246+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.224263+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.224520+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.224543+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.224669+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.224715+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.224789+00:00", "trade", 13.37, 184.0]
["2026-10-02T13:56:41.224817+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.224841+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.224951+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.225140+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.225271+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.225438+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.225497+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.225613+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.225741+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.225824+00:00", "trade", 13.365, 450.0]
["2026-10-02T13:56:41.237142+00:00", "trade", 13.37, 4.0]
["2026-10-02T13:56:41.238361+00:00", "trade", 13.37, 225.0]
["2026-10-02T13:56:41.244551+00:00", "trade", 13.37, 37.0]
["2026-10-02T13:56:41.756757+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.756919+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.757201+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.757215+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:41.757228+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.757408+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.757548+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.913797+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.914075+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.915271+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:41.934633+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.348256+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.357969+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.357995+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:56:42.358282+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.581838+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.581985+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.582056+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:42.582057+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:42.582066+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:42.582083+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:42.582089+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:42.582096+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:42.582113+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:42.582122+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:42.582157+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:42.582714+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:42.584145+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:42.584146+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:56:42.584147+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:42.584153+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:42.584165+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584173+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584179+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584186+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584192+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584199+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584206+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584213+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584220+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584227+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584233+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584240+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584246+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584253+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584260+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584267+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584474+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584571+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.584725+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.585300+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.589437+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.591198+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.592652+00:00", "trade", 13.365, 400.0]
["2026-10-02T13:56:42.593761+00:00", "trade", 13.365, 200.0]
["2026-10-02T13:56:42.604925+00:00", "trade", 13.36, 7.0]
["2026-10-02T13:56:42.606241+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.615585+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.615611+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.615896+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.672898+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.673592+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.750087+00:00", "trade", 13.367, 1.0]
["2026-10-02T13:56:42.784633+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:42.887623+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:43.489518+00:00", "trade", 13.3638, 1900.0]
["2026-10-02T13:56:43.962905+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.106361+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.106671+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.106726+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.110483+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.111301+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.113321+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.140868+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.253324+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.290945+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.620749+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.621316+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.621542+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.623238+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:44.903115+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.051491+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065580+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:45.065582+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:56:45.065601+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065608+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065629+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065645+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065652+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065674+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065681+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065954+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:45.065998+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:45.066013+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:45.066025+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:45.066032+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:45.066062+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066069+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066076+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066083+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066365+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066396+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066631+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:56:45.066655+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066673+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066696+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066709+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066716+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066724+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066737+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066744+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066750+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066911+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.066966+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.067091+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.067555+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.070604+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.070682+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.072647+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.075694+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.089635+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.112240+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.112707+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.113015+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.342150+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.866968+00:00", "trade", 13.35, 4.0]
["2026-10-02T13:56:45.867056+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:45.867110+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867213+00:00", "trade", 13.35, 60.0]
["2026-10-02T13:56:45.867228+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867267+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867282+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867288+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867310+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:45.867310+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867311+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867316+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867323+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867337+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867344+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867359+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867364+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867371+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867398+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:45.867399+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:56:45.867454+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:45.867484+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:45.867489+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:45.867503+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:45.867509+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:45.867525+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:45.867532+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:45.867544+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:56:45.867556+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.867563+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.867571+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.867578+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.867584+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.867591+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.867598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.867895+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.868513+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.868521+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.869078+00:00", "trade", 13.355, 5.0]
["2026-10-02T13:56:45.872265+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.874263+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.888049+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.888072+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.903387+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.903401+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:45.903427+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:46.019600+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:46.020290+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:46.020341+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:46.056652+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:46.183247+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:56:46.183248+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:46.183250+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:56:46.183251+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:56:46.183319+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:46.183330+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:46.183331+00:00", "trade", 13.35, 600.0]
["2026-10-02T13:56:46.183384+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:56:46.183422+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183429+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183436+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183443+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183443+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183449+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183456+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183476+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183483+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183497+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183565+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:56:46.183647+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:46.183648+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.183650+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:46.183786+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.183813+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.183832+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.183955+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.183975+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.183985+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.183988+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.184022+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.184300+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.187733+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.189011+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.190316+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.190917+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.191571+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.217416+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.288315+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.288684+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.840002+00:00", "trade", 13.355, 60.0]
["2026-10-02T13:56:46.931976+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:46.932540+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.932709+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.932717+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.932724+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.949676+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.949723+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:46.949755+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.003394+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.290905+00:00", "trade", 13.355, 180.0]
["2026-10-02T13:56:47.291630+00:00", "trade", 13.355, 180.0]
["2026-10-02T13:56:47.291646+00:00", "trade", 13.355, 170.0]
["2026-10-02T13:56:47.291651+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:47.292125+00:00", "trade", 13.355, 450.0]
["2026-10-02T13:56:47.292588+00:00", "trade", 13.355, 450.0]
["2026-10-02T13:56:47.297861+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.297922+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.297980+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.298519+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.299219+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.299316+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.299883+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.300556+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.300613+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.301279+00:00", "trade", 13.355, 225.0]
["2026-10-02T13:56:47.322441+00:00", "trade", 13.355, 630.0]
["2026-10-02T13:56:47.326790+00:00", "trade", 13.355, 370.0]
["2026-10-02T13:56:47.327656+00:00", "trade", 13.355, 400.0]
["2026-10-02T13:56:47.366577+00:00", "trade", 13.355, 400.0]
["2026-10-02T13:56:47.406265+00:00", "trade", 13.355, 330.0]
["2026-10-02T13:56:47.533835+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.683703+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.684410+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.684843+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.780946+00:00", "trade", 13.355, 2.0]
["2026-10-02T13:56:47.822080+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.822445+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.823567+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830325+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830339+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:56:47.830350+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830352+00:00", "trade", 13.36, 2.0]
["2026-10-02T13:56:47.830362+00:00", "trade", 13.36, 101.0]
["2026-10-02T13:56:47.830400+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830407+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830414+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830435+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830442+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830463+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830470+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830677+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:47.830692+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:47.830755+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.830762+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.830763+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:47.830770+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:47.830776+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:47.830791+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:47.830821+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:47.830938+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:47.830943+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:47.830950+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.831359+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.831426+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.831622+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.832306+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.841137+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.841724+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.842221+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.842673+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.844780+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.863176+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.917839+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.918068+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.921180+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.921197+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:47.945512+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.024803+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.025247+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.025325+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.026001+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.026230+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.026484+00:00", "trade", 13.3417, 3.0]
["2026-10-02T13:56:48.033648+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.040565+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.043594+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.068770+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.070227+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.070275+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.070283+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.094729+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.425680+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.426049+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.427221+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.427359+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.427857+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.428314+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.431985+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.539133+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.539185+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.640850+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:48.640862+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:49.552552+00:00", "trade", 13.37, 500.0]
["2026-10-02T13:56:50.594702+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:50.608686+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:50.615532+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.527753+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.746882+00:00", "trade", 13.365, 75.0]
["2026-10-02T13:56:51.756805+00:00", "trade", 13.37, 65.0]
["2026-10-02T13:56:51.756805+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756826+00:00", "trade", 13.37, 1135.0]
["2026-10-02T13:56:51.756826+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756828+00:00", "trade", 13.37, 20.0]
["2026-10-02T13:56:51.756830+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:51.756831+00:00", "trade", 13.37, 300.0]
["2026-10-02T13:56:51.756855+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756862+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756869+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756876+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756882+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756889+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756896+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756902+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.756909+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.757066+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.757093+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.757105+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:51.757245+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.757314+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.757404+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:51.757407+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:51.757409+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:51.757409+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:51.757410+00:00", "trade", 13.37, 300.0]
["2026-10-02T13:56:51.757411+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:51.757414+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:56:51.757416+00:00", "trade", 13.37, 22.0]
["2026-10-02T13:56:51.757420+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:51.757452+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:51.757467+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757483+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757489+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757498+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:56:51.757510+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757522+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757536+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757550+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757591+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757594+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757659+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757695+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757733+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:51.757735+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:51.757735+00:00", "trade", 13.37, 22.0]
["2026-10-02T13:56:51.757736+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:56:51.757746+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:51.757801+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757804+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:51.757835+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:51.757856+00:00", "quote", 13.37, 13.37]
["2026-10-02T13:56:51.757948+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.757955+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.758004+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.758123+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.758207+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.758401+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.761874+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.761900+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.811278+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.856928+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.857855+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.858791+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:51.908050+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:52.010806+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:52.447377+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:52.796790+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.186173+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231203+00:00", "trade", 13.375, 450.0]
["2026-10-02T13:56:53.231486+00:00", "trade", 13.375, 450.0]
["2026-10-02T13:56:53.231490+00:00", "trade", 13.375, 450.0]
["2026-10-02T13:56:53.231602+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231609+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231616+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231637+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231638+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:53.231644+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231652+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231675+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231758+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.231774+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:53.231781+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:53.231853+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.231860+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.231888+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.231892+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232136+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232198+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232206+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232267+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232538+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232568+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232583+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232657+00:00", "trade", 13.38, 12.0]
["2026-10-02T13:56:53.232658+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232664+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:56:53.232702+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232720+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232727+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232734+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232741+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232757+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.232796+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:56:53.232798+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:56:53.232799+00:00", "trade", 13.39, 25.0]
["2026-10-02T13:56:53.232950+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:56:53.232978+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:56:53.233090+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.233098+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.233176+00:00", "trade", 13.385, 426.0]
["2026-10-02T13:56:53.233196+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:56:53.233203+00:00", "trade", 13.39, 326.0]
["2026-10-02T13:56:53.233254+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:56:53.233377+00:00", "trade", 13.39, 40.0]
["2026-10-02T13:56:53.233396+00:00", "trade", 13.39, 40.0]
["2026-10-02T13:56:53.233483+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.233749+00:00", "trade", 13.39, 19.0]
["2026-10-02T13:56:53.253284+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.263749+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.263808+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.446553+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.451316+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.460696+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.544558+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.544587+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.545007+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:56:53.545035+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:56:53.545516+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:56:53.545519+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:56:53.545592+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.545623+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.545630+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.545672+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.555010+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.555851+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.585542+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.645582+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.747287+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.747581+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.747844+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.770090+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.770536+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802483+00:00", "trade", 13.38, 25.0]
["2026-10-02T13:56:53.802536+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802544+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802731+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802738+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802745+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802761+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:53.802762+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802766+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:53.802768+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:56:53.802769+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802793+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:56:53.802817+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802834+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802865+00:00", "trade", 13.38, 40.0]
["2026-10-02T13:56:53.802870+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:56:53.802883+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:53.802883+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:53.802917+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:53.802932+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:53.802946+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:53.802955+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:53.802962+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.802969+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.802977+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.802984+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.803003+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.803479+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.803511+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.803596+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.803701+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.803745+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.803770+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.803805+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.807329+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.807384+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.807606+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.807917+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.836242+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:53.845829+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.063942+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.064351+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.064359+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.064366+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.064416+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.064515+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.065931+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.092562+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:56:54.102776+00:00", "trade", 13.38, 900.0]
["2026-10-02T13:56:54.122633+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.166624+00:00", "trade", 13.39, 4.0]
["2026-10-02T13:56:54.232140+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:56:54.232167+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.232946+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.232970+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.233476+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.233789+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.234037+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.234046+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.234744+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.234768+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.235249+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.235259+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.235609+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.235649+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.235731+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.249924+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.249961+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.250313+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.255072+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.261730+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.265543+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.265560+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.265600+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.265606+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.265623+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:56:54.265648+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:56:54.265649+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:56:54.265716+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.265721+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.265730+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.265738+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.266574+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.267045+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.279888+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.285033+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.285104+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.286951+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.286980+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.287332+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.296251+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.296281+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.296291+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.296693+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.306069+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.306084+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.306140+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:54.306174+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:54.306175+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:54.306203+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.306229+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.306248+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.306255+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.306272+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.306312+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.306355+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.314390+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.314985+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315096+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315115+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315142+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315169+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315461+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315488+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315582+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315853+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.315967+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.317396+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.336989+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.336997+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.337172+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.340203+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:56:54.342769+00:00", "trade", 13.35, 450.0]
["2026-10-02T13:56:54.342832+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.342839+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.342980+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.343029+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.343116+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.343221+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.343505+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.343517+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.343546+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.521125+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.521639+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.522617+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.522827+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.522875+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.523932+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:54.686120+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.154655+00:00", "trade", 13.355, 150.0]
["2026-10-02T13:56:55.166045+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.166794+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.166846+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.292474+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.353158+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.353309+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.353423+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:55.353609+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:55.353616+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:55.353636+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:55.353665+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.353681+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.353780+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.353912+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:55.353919+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:55.353956+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:55.354040+00:00", "trade", 13.36, 25.0]
["2026-10-02T13:56:55.354045+00:00", "trade", 13.36, 15.0]
["2026-10-02T13:56:55.354045+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:55.354077+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:55.354144+00:00", "quote", 13.36, 13.36]
["2026-10-02T13:56:55.354445+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.354510+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.354510+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.354717+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.354813+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.354865+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.354892+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.354923+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.354954+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.360228+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.360309+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.360681+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.388043+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.388075+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.455108+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.455549+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.630156+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.721619+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.722708+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.801702+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.801935+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.802208+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.802257+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.802311+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.802425+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.802478+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.803081+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.803324+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.804160+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.804225+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.804970+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.805429+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.808836+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.808979+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.809462+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.812662+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.812794+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.812812+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.813695+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.814089+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.815650+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.907242+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:56:55.907244+00:00", "trade", 13.355, 20.0]
["2026-10-02T13:56:55.908055+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.908518+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.908975+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:55.961765+00:00", "trade", 13.3529, 48.0]
["2026-10-02T13:56:55.962132+00:00", "trade", 13.3529, 1.0]
["2026-10-02T13:56:55.983610+00:00", "trade", 13.36, 4.0]
["2026-10-02T13:56:56.637742+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:56.638006+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:56.638201+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:56.638693+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:56.638736+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:56.638985+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:56.639474+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:56.645413+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:56.645785+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:56.646100+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:56.646274+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:56.652202+00:00", "trade", 13.36, 104.0]
["2026-10-02T13:56:56.652982+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:56.718027+00:00", "trade", 13.37, 500.0]
["2026-10-02T13:56:56.808445+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:57.060606+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:57.061589+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:57.088731+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:57.308741+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:57.308742+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:57.329751+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:56:57.329751+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:56:57.531331+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:56:57.531332+00:00", "trade", 13.36, 350.0]
["2026-10-02T13:56:57.531351+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531361+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531368+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531375+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531382+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531389+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531395+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531402+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531409+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531416+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531423+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531429+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531437+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531591+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531641+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531707+00:00", "trade", 13.36, 60.0]
["2026-10-02T13:56:57.531725+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531733+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531819+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.531907+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.534317+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.534379+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.534416+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.536096+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.536364+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.538393+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.542134+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.565644+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.565651+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.565677+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.565702+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.573101+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.620488+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.620854+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.620955+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.654430+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.732116+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.775906+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:57.832332+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.287752+00:00", "trade", 13.3531, 2.0]
["2026-10-02T13:56:58.288131+00:00", "trade", 13.3531, 1.0]
["2026-10-02T13:56:58.676122+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.676519+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.676895+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.676925+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.676975+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.676983+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.677116+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.677325+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:58.713748+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.072209+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:56:59.103777+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.106396+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.135191+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.441176+00:00", "trade", 13.3572, 1.0]
["2026-10-02T13:56:59.441972+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.615066+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.615075+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.615221+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.630518+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.630808+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.630924+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.631153+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.634971+00:00", "trade", 13.36, 40.0]
["2026-10-02T13:56:59.636115+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.636182+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.636314+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.637446+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.642489+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.714632+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:56:59.715073+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.056027+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.077653+00:00", "trade", 13.355, 2000.0]
["2026-10-02T13:57:00.115772+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.224959+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.291969+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.291995+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.522198+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.522831+00:00", "trade", 13.355, 100.0]
["2026-10-02T13:57:00.533125+00:00", "trade", 13.35, 4.0]
["2026-10-02T13:57:00.533186+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:00.533574+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.533732+00:00", "trade", 13.35, 4.0]
["2026-10-02T13:57:00.533838+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:00.533842+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:00.533851+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:00.533853+00:00", "trade", 13.35, 49.0]
["2026-10-02T13:57:00.533862+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:00.533872+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:00.533879+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:00.533916+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.534587+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.534603+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.534606+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:57:00.534611+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.534674+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:57:00.534676+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:57:00.534676+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.535123+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.535373+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.536546+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.537963+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.538662+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.569338+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.640863+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.647376+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:00.651973+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.107887+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.188694+00:00", "trade", 13.34, 4.0]
["2026-10-02T13:57:01.188838+00:00", "trade", 13.34, 1700.0]
["2026-10-02T13:57:01.188846+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.188872+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.188880+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.188887+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.188894+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.188915+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.188922+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.188936+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189068+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189101+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189107+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189117+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189134+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:57:01.189152+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189156+00:00", "trade", 13.34, 60.0]
["2026-10-02T13:57:01.189162+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189191+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189198+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189206+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:01.189266+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189344+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189351+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189358+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189372+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189378+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189421+00:00", "trade", 13.34, 7.0]
["2026-10-02T13:57:01.189549+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:57:01.189590+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189606+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189614+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189625+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189730+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189848+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189906+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.189920+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.190615+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.191468+00:00", "trade", 13.337, 1.0]
["2026-10-02T13:57:01.193193+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.193863+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.195898+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.196147+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.206078+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.207020+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.207430+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.207448+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.207465+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.207485+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.207573+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.208027+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.210697+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.210720+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.211203+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.223012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.239974+00:00", "trade", 13.3321, 500.0]
["2026-10-02T13:57:01.242381+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.242844+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.243349+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.288876+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.374420+00:00", "trade", 13.33, 12.0]
["2026-10-02T13:57:01.377139+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:01.377173+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.868887+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.883475+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.883819+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.883966+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.884124+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.884441+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.884582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.884926+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.885041+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.885408+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.885500+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.885914+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.885964+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.886407+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.886440+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.886890+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.886903+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.887390+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.887398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.887873+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.887882+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.888368+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.888823+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.888865+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.889291+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.889356+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.889751+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.889841+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.890221+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.890317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.890684+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.890797+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.891156+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.891278+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.891616+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.891763+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.892085+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.892238+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.892547+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.892713+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.893023+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:01.979477+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:02.180122+00:00", "trade", 13.3303, 2000.0]
["2026-10-02T13:57:02.180955+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.112003+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.117977+00:00", "trade", 13.2912, 26.0]
["2026-10-02T13:57:03.191275+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191287+00:00", "trade", 13.33, 27.0]
["2026-10-02T13:57:03.191290+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191329+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191356+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191363+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191373+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:57:03.191375+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:03.191375+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:57:03.191377+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:57:03.191377+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191380+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191395+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191412+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191419+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191536+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:03.191548+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.191565+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.191572+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.191596+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.191629+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.191636+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.191643+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.191658+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.191682+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.191997+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.192108+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.192211+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.192238+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.192271+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.192400+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.192524+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.196405+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.197176+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.198344+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.200178+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.203395+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.208278+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.208606+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.222425+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.222919+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.225284+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.234330+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.254773+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.254903+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.255209+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.255222+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.255290+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.255329+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.255352+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.255498+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.255546+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.255769+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.255798+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.282572+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.282589+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:03.282900+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.282929+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.283829+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.289717+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.362127+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.391720+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.759418+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.760067+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.760255+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.767286+00:00", "trade", 13.32, 529.0]
["2026-10-02T13:57:03.767649+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:57:03.933333+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.933734+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:03.933906+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.031775+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.032134+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.032436+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827044+00:00", "trade", 13.33, 7.0]
["2026-10-02T13:57:04.827045+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827065+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827066+00:00", "trade", 13.33, 193.0]
["2026-10-02T13:57:04.827067+00:00", "trade", 13.33, 600.0]
["2026-10-02T13:57:04.827074+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827123+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827131+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827137+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827144+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827150+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827170+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827347+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827409+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:04.827487+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:04.827570+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827577+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827590+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827597+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827603+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827610+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827616+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827623+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827630+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827803+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.827875+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.828317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.832894+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.833873+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.834104+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.858584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.858591+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.858622+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.858640+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.858796+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.871719+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:04.873344+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.027489+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.027900+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:05.028342+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:05.028349+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:05.028418+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:05.031547+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:05.032031+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.575594+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.575924+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.576021+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.576977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.820449+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.820912+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.827621+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:05.924124+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.072107+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.167245+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.167252+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.626310+00:00", "trade", 13.334, 150.0]
["2026-10-02T13:57:06.774478+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.774778+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.775082+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.775480+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.775550+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.777806+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:06.777893+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.777899+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.777914+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.777921+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.777936+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.777957+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.778065+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.778094+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:06.778169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.778279+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.778301+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.778333+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.778340+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:06.778356+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:06.778357+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:06.778362+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:06.778436+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778444+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778451+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778458+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778464+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778472+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778478+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778883+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778905+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778916+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.778926+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.779062+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.781266+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.782782+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.782837+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.784863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.809339+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.809592+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.813186+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.897509+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:57:06.897510+00:00", "trade", 13.32, 75.0]
["2026-10-02T13:57:06.897897+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.897936+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.898074+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.898223+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.898306+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.898526+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.898614+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:06.904208+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.052386+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.163738+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.164146+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.256330+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.256837+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.259668+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.382538+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.382587+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.383032+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.383259+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.383279+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.383762+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.384469+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.483766+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.485731+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.729549+00:00", "trade", 13.322, 100.0]
["2026-10-02T13:57:07.729776+00:00", "trade", 13.3217, 200.0]
["2026-10-02T13:57:07.730002+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730017+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730068+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730075+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730108+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:07.730356+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730403+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730409+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730577+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730845+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730871+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730949+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.730994+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.731185+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.732959+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:57:07.734900+00:00", "trade", 13.3218, 200.0]
["2026-10-02T13:57:07.734950+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:57:07.736794+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:57:07.737974+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.738594+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.750553+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.760625+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:57:07.761422+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.761670+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:07.763332+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:07.763403+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:07.763463+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:07.763619+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:07.763862+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:07.763935+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:07.764006+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:07.764012+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:57:07.764035+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:07.764331+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:07.764404+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:07.764955+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:07.800570+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:08.118112+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:08.168818+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:08.241883+00:00", "trade", 13.3145, 7.0]
["2026-10-02T13:57:08.242244+00:00", "trade", 13.3145, 1.0]
["2026-10-02T13:57:08.324793+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:08.325489+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:08.367582+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:08.367651+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:08.537327+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.537551+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.537863+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.537889+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.537912+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.537968+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.538388+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.538445+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.538502+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.538540+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.538554+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.538639+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.538687+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.538792+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.539381+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.540287+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.543179+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.543662+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.545211+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.547552+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.548031+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.549581+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.551879+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.552290+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.552367+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.553914+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.556248+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.556729+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.558292+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.560644+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.561122+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.562673+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.564931+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.565405+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.566980+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.569327+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.569844+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.571593+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.573902+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.574403+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.576002+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.576775+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.578334+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.579611+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.581962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.582436+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.583987+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.586357+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.586841+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.588393+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.590768+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.591247+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.592796+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.595166+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.595642+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.597196+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.599538+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.600013+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.601565+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.630700+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.631179+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.631195+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.631447+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.631736+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.631909+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.633895+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.636239+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.636715+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.638267+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.640616+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.641097+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.642647+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.644999+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.645475+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.645492+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.645742+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.645949+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.653463+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.655428+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.655543+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.655970+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:08.757181+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.757918+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:08.915970+00:00", "trade", 13.31, 1000.0]
["2026-10-02T13:57:09.003633+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.004155+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.004171+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.004178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.004653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.030863+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.031888+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.058908+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.058938+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.059195+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.094634+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.094893+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.095107+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.136499+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.139037+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.139119+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.139562+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.139614+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.141464+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.142947+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:09.143696+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.144178+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.144196+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.144218+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.144678+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.144692+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.145172+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.145256+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.145660+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.145691+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.146143+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.146152+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.146654+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.147097+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.147141+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.147563+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.147623+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.148051+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.148128+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.148555+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.148693+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.149019+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.149185+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.149486+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.149673+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.149952+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.150156+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.216334+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.284528+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.284583+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.284708+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.284993+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.285205+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.297425+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.440953+00:00", "trade", 13.32, 161.0]
["2026-10-02T13:57:09.461884+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:09.461942+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.461950+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.461957+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.461978+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.462008+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.462044+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.462154+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.462185+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:09.462310+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.462370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:09.462396+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:09.462423+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:09.462430+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:09.462446+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:09.462454+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:09.462469+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:09.462469+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:09.462469+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.462475+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.462482+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.462642+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.462675+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.462774+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.462780+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.462782+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.463552+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.465112+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.469611+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.488615+00:00", "trade", 13.32, 225.0]
["2026-10-02T13:57:09.497900+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.498184+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.523128+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.597189+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.597690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.597789+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.598634+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.599918+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.600374+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.601230+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:09.604849+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.605315+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.605365+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.605580+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.605845+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.606043+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.606331+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.606344+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.606818+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.606827+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.607312+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.607325+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.607794+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.607806+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.608282+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.608292+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.608765+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.608779+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.609255+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.609269+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.609812+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.610262+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.610297+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.610748+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.610848+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.611218+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.611327+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.611720+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.611807+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.612182+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.612289+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.612690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.612768+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.613152+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.613250+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.613617+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.613728+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.614082+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.614207+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.614543+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.614687+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.615006+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.615170+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.615532+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.615651+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.615998+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.616134+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.616459+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:09.829900+00:00", "trade", 13.325, 10.0]
["2026-10-02T13:57:09.829967+00:00", "trade", 13.325, 20.0]
["2026-10-02T13:57:09.838302+00:00", "trade", 13.325, 70.0]
["2026-10-02T13:57:10.057362+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.259190+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.505833+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.510139+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.514568+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.514856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.514908+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.515241+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.515256+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.515267+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.515357+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.524465+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.542161+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.542259+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:10.542624+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:10.542644+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:10.542731+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:10.544357+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:10.544378+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.544835+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:10.968317+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:57:11.096242+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:11.096297+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:11.096318+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.096343+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.096543+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.096582+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.096915+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.096934+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.097048+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.099032+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.102248+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.102631+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:11.103051+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:11.103090+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:11.103544+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:11.106393+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:11.106423+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.108869+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.126897+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.127197+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.324917+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.325350+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.325689+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.334084+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409200+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409202+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:11.409203+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:57:11.409206+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:11.409208+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409238+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409244+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409250+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409258+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409265+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409272+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409281+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409444+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409452+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409458+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409465+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409473+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409484+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:11.409488+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:11.409606+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:11.409689+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409710+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409717+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409723+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409730+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409737+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409744+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409760+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409767+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:11.409775+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:57:11.409775+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:11.409775+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.409776+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:57:11.409784+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.409946+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.410033+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.410100+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.410143+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.410149+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.410238+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.410249+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.410258+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.410716+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.413516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.414227+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.416256+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.416927+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.446093+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.446118+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.446125+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.446133+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.446396+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:11.463148+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.176186+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.176220+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:57:12.176391+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.176509+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:57:12.176584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.176810+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.176870+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.176963+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.176994+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.179109+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.179170+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.521737+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.521746+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:12.522022+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:12.522089+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:57:12.522108+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522122+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522137+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522151+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522166+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522172+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522186+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522441+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522461+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522530+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522811+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522831+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.522943+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.523020+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:57:12.523071+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.523099+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.523164+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.523543+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.527217+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.527594+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.529149+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.529818+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.544161+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.555719+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.555726+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.555782+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.579919+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.612165+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.612648+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.613009+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.613112+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.638397+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.665690+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669348+00:00", "trade", 13.35, 300.0]
["2026-10-02T13:57:12.669348+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669368+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669377+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669384+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669391+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669405+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669420+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669435+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669442+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669448+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669604+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:12.669611+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:57:12.669620+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:57:12.669627+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:57:12.669630+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:12.669632+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669634+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669640+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669648+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669662+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669670+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669683+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669689+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669703+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669840+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669911+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:57:12.669928+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.669935+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.670065+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.670072+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.670338+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.670566+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.670630+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.672278+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.674299+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.675479+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.676402+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.679308+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.699694+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.699720+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.700019+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.770001+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.770331+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.817851+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:12.961810+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.107231+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.112360+00:00", "trade", 13.3473, 2.0]
["2026-10-02T13:57:13.219190+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.219663+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.219902+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.564859+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.564866+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.565341+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.667336+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.781230+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.883047+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:13.918672+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:14.002775+00:00", "trade", 13.3624, 26.0]
["2026-10-02T13:57:14.029842+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:14.268865+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:14.273100+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:14.289634+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:14.292549+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:14.846021+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:14.857200+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:14.857624+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:14.858095+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:14.858102+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:14.858270+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:14.858474+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:14.858732+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:14.868030+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:14.978359+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:14.983610+00:00", "trade", 13.36, 8.0]
["2026-10-02T13:57:15.082630+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:15.095536+00:00", "trade", 13.36, 292.0]
["2026-10-02T13:57:15.096500+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:15.096601+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:15.096975+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:15.097482+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:15.107464+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:15.107976+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:15.288950+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:15.612573+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:15.612688+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:15.613033+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:15.613049+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:15.613141+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:15.613402+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:15.622919+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:15.846719+00:00", "trade", 13.36, 64.0]
["2026-10-02T13:57:15.846721+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:16.048581+00:00", "trade", 13.36, 64.0]
["2026-10-02T13:57:16.212794+00:00", "trade", 13.36, 36.0]
["2026-10-02T13:57:16.212797+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:16.227725+00:00", "trade", 13.36, 28.0]
["2026-10-02T13:57:16.227725+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:16.380360+00:00", "trade", 13.3478, 2.0]
["2026-10-02T13:57:16.474129+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:57:16.474637+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:57:16.474647+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:57:16.474749+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:57:16.474750+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:57:16.944846+00:00", "trade", 13.3625, 14.0]
["2026-10-02T13:57:16.944867+00:00", "trade", 13.3625, 2.0]
["2026-10-02T13:57:17.569028+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.569552+00:00", "trade", 13.36, 99.0]
["2026-10-02T13:57:17.569555+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.569898+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.570024+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.570060+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.570373+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.570531+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.570543+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.570992+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.572346+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.577627+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.577971+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.578011+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.578150+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.578526+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.578623+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.579548+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.579828+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.580657+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.580706+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.611776+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.611810+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.611811+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.611874+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.612908+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.653204+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.653257+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.653685+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.698634+00:00", "trade", 13.355, 500.0]
["2026-10-02T13:57:17.698978+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.699088+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.699530+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.886561+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.886627+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.915873+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.915974+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916326+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916343+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916375+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916406+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.916470+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916482+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916821+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916838+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916908+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.916924+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:17.916929+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.916945+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.916966+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.917492+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.917567+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:17.953272+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.022824+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.529803+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.529815+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.530087+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.530250+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.530257+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.530288+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.530308+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.530657+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.530748+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.659298+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.659790+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.659811+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.660683+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.693761+00:00", "trade", 13.36, 6.0]
["2026-10-02T13:57:18.694248+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.694365+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.694577+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.694646+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.694706+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:18.694716+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.694723+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.694736+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.694783+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.694895+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.695282+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.695712+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.710119+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.728730+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.729030+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:18.729489+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.168096+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.374214+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.432161+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.449398+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.489179+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.514777+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:19.515256+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:19.515380+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.623414+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.647489+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.647541+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.647546+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.647594+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.647596+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.647702+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.647876+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.647961+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.648068+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.648075+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.648149+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.648163+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.648202+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.648216+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.648252+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.648275+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.648429+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.648550+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.648629+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.650031+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.650368+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.655739+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.655769+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.658577+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.681992+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.682444+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.682465+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.682484+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.682521+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.682966+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.685174+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:19.685199+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.685672+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.685690+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.685703+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.686177+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.686194+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.686669+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.686681+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.687165+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.687184+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.687658+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.687689+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.688138+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.688160+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.688626+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.688634+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.689110+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.689117+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.689596+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.689605+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.690082+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.690089+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.690569+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.690582+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.691054+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.691071+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.691598+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.692048+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.692086+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.692426+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.692569+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.692900+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.693061+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.693075+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.693574+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.693834+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.694063+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.694077+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.694573+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.694579+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.695073+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.695087+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.695578+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.696015+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.696072+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.696488+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.696550+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.696959+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.697031+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.697448+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.697522+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.697914+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.698000+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.698392+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.698481+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.698853+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.698964+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.699315+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.699443+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.699777+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.699988+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.700235+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.700469+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.700700+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.700947+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.701167+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.701429+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.701632+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.702005+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.702097+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.702491+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.702560+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.703052+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:19.704850+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.011360+00:00", "trade", 13.3486, 2.0]
["2026-10-02T13:57:20.012357+00:00", "trade", 13.3486, 2.0]
["2026-10-02T13:57:20.038244+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.038590+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.038694+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.038746+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.038755+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.039141+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.039180+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.039230+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.479299+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.479307+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.479317+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.580284+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.627187+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.637010+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:20.669064+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.304872+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.305233+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.305328+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.305347+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.305414+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.305470+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.305492+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.305516+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.305947+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.307049+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.307075+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.307557+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.307585+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.307827+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.308030+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.568091+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.568488+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.571023+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.571660+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.606059+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.606572+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.608967+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.676869+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.677196+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.677375+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.677394+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.677465+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.677507+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.677569+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.677974+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.680235+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:57:21.680261+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.680738+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.680760+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.680767+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.681234+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.800495+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.817267+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:21.817331+00:00", "trade", 13.35, 4.0]
["2026-10-02T13:57:21.817566+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.817873+00:00", "trade", 13.35, 4.0]
["2026-10-02T13:57:21.818456+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.819020+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:57:21.819427+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.819897+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.822227+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.823974+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:57:21.824656+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.833757+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.833854+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.833902+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.833904+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:21.833906+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.833963+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.834117+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.834220+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.834227+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.834251+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.834297+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.834314+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.834356+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.834363+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.834371+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.834377+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.834704+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.834739+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.834814+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.834897+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.834920+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.835012+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.835151+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.835200+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.835651+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.842779+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.843757+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.845686+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.845806+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.847148+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.848645+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.850606+00:00", "trade", 13.345, 23.0]
["2026-10-02T13:57:21.869722+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.870087+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.870170+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.870836+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.870850+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.871288+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.873188+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.873672+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.873716+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.874489+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.914599+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.914764+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.914765+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:21.915083+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.915177+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.915188+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.915492+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.915500+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:21.915562+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.915826+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.941276+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:21.946078+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.155791+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.156044+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.156262+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.521619+00:00", "trade", 13.355, 3.0]
["2026-10-02T13:57:22.525280+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.525633+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.716380+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.965874+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.966139+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.966367+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:22.966696+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.082607+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.226094+00:00", "trade", 13.3528, 1.0]
["2026-10-02T13:57:23.361557+00:00", "trade", 13.3503, 2808.0]
["2026-10-02T13:57:23.407778+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.523340+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.524191+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.524698+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.524751+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.525283+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.651556+00:00", "trade", 13.3534, 21.0]
["2026-10-02T13:57:23.669692+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.669707+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.669721+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.669731+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:23.669736+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.669763+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.669806+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.669837+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.669846+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670056+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670077+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670105+00:00", "trade", 13.35, 17.0]
["2026-10-02T13:57:23.670113+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670115+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:23.670119+00:00", "trade", 13.35, 60.0]
["2026-10-02T13:57:23.670165+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670169+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670170+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670181+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670187+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670253+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670289+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670350+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670608+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670915+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670923+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.670977+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.671080+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.671362+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.698730+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.862052+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.880390+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.880991+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.885709+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.898935+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:23.899341+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.045378+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.048030+00:00", "trade", 13.2962, 1.0]
["2026-10-02T13:57:24.366478+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.366614+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.367726+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.367735+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.367743+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.368663+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.396124+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.396157+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.396213+00:00", "trade", 13.35, 40.0]
["2026-10-02T13:57:24.396214+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:57:24.396416+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.396440+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.396638+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.397086+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.402674+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.403111+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.499830+00:00", "trade", 13.3505, 100.0]
["2026-10-02T13:57:24.539726+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.541137+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.541797+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.541817+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.542751+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.577783+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.728294+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:24.728608+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.137908+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398476+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398841+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398894+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398899+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398917+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398924+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398939+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398949+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:25.398998+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:25.399060+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.399157+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.399296+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.399304+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.399483+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.399518+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.399933+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.409683+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410061+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:25.410157+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410182+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410203+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:25.410503+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410514+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410529+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:57:25.410545+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:57:25.410555+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410603+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:57:25.410616+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:57:25.410629+00:00", "quote", 13.35, 13.35]
["2026-10-02T13:57:25.410777+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:25.410778+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410778+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.410795+00:00", "trade", 13.35, 180.0]
["2026-10-02T13:57:25.410798+00:00", "trade", 13.35, 170.0]
["2026-10-02T13:57:25.411044+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411062+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411071+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411079+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411160+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411199+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411242+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411287+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411320+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411343+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.411611+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.412065+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.415203+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.415651+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.444077+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.446353+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.689100+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.689941+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.775632+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.775663+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:25.775763+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.775989+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.776011+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.776062+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.776112+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.776296+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.785662+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.882206+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.882374+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:25.882513+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:26.250600+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:57:26.251403+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:26.295510+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:26.296072+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:26.405771+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:26.406623+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:26.509286+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:27.404325+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:27.753123+00:00", "trade", 13.3595, 2.0]
["2026-10-02T13:57:27.753997+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.176872+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:57:28.176873+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:57:28.176875+00:00", "trade", 13.34, 47.0]
["2026-10-02T13:57:28.176878+00:00", "trade", 13.34, 53.0]
["2026-10-02T13:57:28.176880+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:57:28.176937+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.176952+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.176960+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.176967+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.176973+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.176980+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.177133+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.177159+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:28.177159+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.177250+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.177308+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.177340+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.177364+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:28.177441+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:57:28.177441+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:28.177442+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:28.177442+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:28.177461+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:28.177499+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:28.177507+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:28.177521+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.177556+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.177565+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.177611+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.178118+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.178224+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.178571+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.178690+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.178977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.179152+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.179430+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.180581+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.181097+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.181550+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.181996+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.184605+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.189983+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.190316+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.218002+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.218029+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.218240+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.260358+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.320318+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.343778+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.347176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.348884+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.372492+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.493772+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.494959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.495674+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.496109+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.496299+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.496311+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.496621+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.500439+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.504741+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.504859+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.612517+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.623756+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.639303+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.639993+00:00", "trade", 13.335, 4000.0]
["2026-10-02T13:57:28.648469+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.659026+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.659033+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.659040+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.659047+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:28.659053+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:28.659060+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:28.659067+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:28.659073+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:28.659080+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:28.659082+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:57:28.659082+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:28.659082+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.659208+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:28.659238+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:28.659279+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.659342+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.659538+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.659604+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.659667+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.659750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.659798+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.659997+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.663499+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.663512+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.694087+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.694108+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.694531+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.694645+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.694824+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.694873+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.695260+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.695679+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.697304+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.698406+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.706765+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.707724+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.709883+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.748678+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.749151+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.749588+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:28.749615+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:28.749684+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:57:28.749703+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.749725+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.749745+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.749758+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.749766+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.749775+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.749783+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.750284+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:28.750293+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:28.750298+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.750303+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:57:28.750361+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.753275+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.754795+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.756740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.760612+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.770341+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.780089+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.780114+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.783690+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.787835+00:00", "trade", 13.32, 180.0]
["2026-10-02T13:57:28.825779+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.842431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.842775+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.842842+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:28.842908+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.161508+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.161824+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.161930+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.163388+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.163408+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.163421+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.163437+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.163684+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.163688+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.163716+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.164098+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.166415+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.203654+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.204175+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.208095+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.208476+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.424345+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.533458+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.533494+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.533624+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.533625+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.533800+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:29.533864+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:29.534091+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:29.534099+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:29.534277+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:29.534939+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:57:29.536721+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:29.536760+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.536790+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.537115+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.537144+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.537145+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.537856+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.542439+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.542751+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.578766+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.599114+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.601555+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.821189+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.821800+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.822006+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.822190+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:29.852456+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.027715+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.027829+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.028146+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.086884+00:00", "trade", 13.351, 27.0]
["2026-10-02T13:57:30.086959+00:00", "trade", 13.351, 51.0]
["2026-10-02T13:57:30.087731+00:00", "trade", 13.351, 3.0]
["2026-10-02T13:57:30.132214+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.265422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.265460+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.265790+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.266159+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.270568+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.275576+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.762598+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.762632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.762873+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.763009+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.763158+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.763169+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.763415+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.763597+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.765307+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.769940+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:30.770385+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:30.770552+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:30.770559+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:30.772570+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.773093+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.773318+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.773608+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.773789+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.774108+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.774256+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.774605+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.774732+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.775088+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.775193+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.775574+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.775656+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.776055+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.776116+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.776585+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.776629+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.777067+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.777092+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.777668+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.778091+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.778103+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.778140+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.778580+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.778653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.779040+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.779137+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.779545+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.779606+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.779617+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.782213+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:30.787383+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.108778+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.108837+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.121487+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.121947+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.121965+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.121984+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.122037+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.122393+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.125822+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.126305+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.126323+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.126593+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.126782+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.322229+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.323066+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.476479+00:00", "trade", 13.3153, 1.0]
["2026-10-02T13:57:31.504244+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.504613+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.583293+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.583437+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.648652+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.648970+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.649055+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.649095+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.649103+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.649139+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.649639+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.649665+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.650127+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.650139+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.650617+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.650629+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.651047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.651106+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.651115+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.651588+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.651601+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.652075+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.652088+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.652525+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.652642+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.652988+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.653123+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.653449+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.653604+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.653914+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.654086+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.654381+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.654568+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.654849+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.655047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.655312+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.655529+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.655848+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.656011+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.656308+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.656492+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.656773+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.657155+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.657245+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.657632+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.657712+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.658113+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.658172+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.658609+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.658651+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.659097+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.659116+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.659582+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.659597+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.660066+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.660083+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.660557+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.660564+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.661036+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.661047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.661521+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.661536+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.662006+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.662018+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.662496+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.662505+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.662988+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.663000+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.663467+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.663483+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.663963+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.663975+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.664447+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.664456+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.664938+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.664950+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.665424+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.665431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.665914+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.665969+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.666397+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.666408+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.666884+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.666962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.667370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.667425+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.667856+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.667891+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.814629+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.814667+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.814953+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.814980+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.815032+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.815772+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.815877+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:31.815995+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:31.816341+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:31.816506+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:31.816877+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:31.817324+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:31.827485+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.908732+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.909220+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.909223+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.909282+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.909528+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.909869+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.910096+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.910316+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.916291+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.916774+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.917227+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.917244+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.917262+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:31.922738+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.923231+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.935288+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.935359+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.935752+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:31.939992+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.001091+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.017839+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.018718+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.019153+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.019427+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.019900+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.022317+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.294520+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.294625+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:57:32.294627+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:32.294790+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.294813+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.294838+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.294849+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.294856+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.294870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.295051+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.295107+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.295174+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.295233+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.295273+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.295315+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.295495+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.296689+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.297785+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.303064+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.328485+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.328492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.328892+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.329017+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.329347+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.329359+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.329377+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.329439+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.329457+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.329483+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.329909+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.330414+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.330438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.330903+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.330923+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.331295+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.331393+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.331409+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.331781+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.331847+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.331884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.331894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.332323+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.332344+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.332376+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.332783+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.332823+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.332838+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.332873+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.333245+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.333305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.333322+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.333475+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.333713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.333792+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.333811+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.333971+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.334180+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.334278+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.334290+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.334465+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.334645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.334761+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.334783+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.334944+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.335107+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.335248+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.335301+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.335428+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.335570+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.335727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.335767+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.335907+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.336033+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.336209+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.336233+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.336328+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.339373+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.339468+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.339805+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.341724+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.342162+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.342332+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.342612+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.342636+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.342674+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.343113+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.346340+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.346365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.346848+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.346872+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.347114+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.347331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.598659+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.638543+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:32.638859+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.638935+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:57:32.638982+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.638989+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639003+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639016+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639032+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639197+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639337+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639347+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639399+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639414+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639422+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.639998+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.642991+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.643295+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.643962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.643992+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.645987+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.646010+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.663227+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.669022+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.889043+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.889066+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.889494+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.889725+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.890034+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.945891+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.945984+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.946298+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.946453+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.946502+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.946759+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.946777+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:32.946924+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:32.948795+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.008011+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.008319+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.008370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.008431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.009021+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.013692+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.209955+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.210353+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.210360+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.210603+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.210900+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.211376+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.212815+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.238275+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762057+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762086+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762145+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762219+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762233+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762287+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762715+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762724+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762899+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.762919+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.797111+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.797507+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.797623+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:33.867621+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.055576+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.366719+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.369024+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.369047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.369084+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.369105+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.369490+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.369815+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.370277+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.370341+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.370446+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.377512+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.565655+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.565836+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.565865+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.565893+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.590803+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.590920+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.590931+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.604581+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.604686+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.604695+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.605789+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.605893+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:34.605902+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.605932+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.606565+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.637688+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.851764+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:34.915299+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.061172+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.061270+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:57:35.061640+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062193+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062194+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:57:35.062196+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:35.062198+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:57:35.062200+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062206+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062214+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062229+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062236+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062249+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062256+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062262+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062276+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062442+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062448+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062479+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:35.062560+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:35.062591+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:35.062601+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:35.062612+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:35.062619+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:35.062640+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:35.062657+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062671+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062679+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062692+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062706+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062746+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.062755+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:57:35.063099+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.063126+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.063282+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.063346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.063412+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.063463+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.063658+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.063840+00:00", "trade", 13.305, 300.0]
["2026-10-02T13:57:35.063927+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.066098+00:00", "trade", 13.303, 3.0]
["2026-10-02T13:57:35.066835+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.067283+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.069250+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.083413+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.083808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:35.093067+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:36.273498+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:36.377106+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.201016+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.201018+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.201610+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.202090+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.395908+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.455034+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.455556+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.831420+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:37.831498+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.330729+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.412433+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:57:38.425948+00:00", "trade", 13.31, 3.0]
["2026-10-02T13:57:38.449404+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:57:38.458339+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.495394+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.495417+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.495477+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.495855+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.547590+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.554508+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.566109+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.566117+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.566431+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.566447+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:38.566591+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024587+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024853+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024876+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024887+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024921+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024928+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024944+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.024989+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.025102+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.025265+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.025370+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.025379+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.025396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.025403+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.025688+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.025709+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.025716+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.025761+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:39.025792+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:39.025965+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:39.025992+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.025995+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026013+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:39.026032+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:39.026058+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.026059+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:57:39.026060+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:39.026061+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026074+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026076+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:57:39.026082+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026089+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.026097+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026103+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026110+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026117+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026124+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026131+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026144+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026157+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026165+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026172+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026179+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026181+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026206+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026370+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:39.026404+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026406+00:00", "trade", 13.31, 120.0]
["2026-10-02T13:57:39.026425+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.026447+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026521+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026528+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026637+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026657+00:00", "trade", 13.31, 120.0]
["2026-10-02T13:57:39.026669+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026677+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:57:39.026694+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:39.026697+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:39.026697+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.027118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.027136+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.031080+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.058342+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.058349+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.058369+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.058791+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.059170+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.126124+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.126213+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.126583+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.126995+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.127037+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.127055+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.127118+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.127561+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.132726+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:39.132752+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.133249+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.133325+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.133502+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.133721+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.133775+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.133813+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.133975+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.134274+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.262406+00:00", "trade", 13.3524, 2.0]
["2026-10-02T13:57:39.263276+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.358524+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.358546+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.620036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:39.935285+00:00", "trade", 13.3001, 1400.0]
["2026-10-02T13:57:40.043536+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.070731+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.071146+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.075200+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.116593+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:57:40.116612+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:57:40.116626+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:57:40.116659+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:40.116887+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:57:40.116952+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:57:40.116982+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:57:40.116988+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:57:40.117011+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.117041+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.117517+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:57:40.117548+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.118207+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.118649+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.149464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.257788+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.259982+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.269504+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.273762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.273815+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.287488+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.287574+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.289693+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.293080+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.297496+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.305208+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.339754+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.340242+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.366801+00:00", "trade", 13.31, 56.0]
["2026-10-02T13:57:40.367934+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.504291+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:40.504293+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.504296+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:40.505098+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.505140+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:40.505301+00:00", "trade", 13.31, 194.0]
["2026-10-02T13:57:40.505302+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:40.505475+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:40.505512+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:40.505636+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:40.505657+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:57:40.506318+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:40.506407+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.507179+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.507317+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.507634+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.508563+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.510354+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.510903+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.511431+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.511919+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.512874+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.513329+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.522142+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.522870+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.525276+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.529615+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.531970+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.537544+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.563374+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.563838+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.584975+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:57:40.586681+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.604453+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.604481+00:00", "trade", 13.32, 15.0]
["2026-10-02T13:57:40.604858+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.605679+00:00", "trade", 13.32, 2.0]
["2026-10-02T13:57:40.607010+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:40.636691+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:57:40.636693+00:00", "trade", 13.32, 623.0]
["2026-10-02T13:57:40.636695+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:40.637335+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.639297+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.640494+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.641434+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.646195+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.648776+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:40.671985+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.672993+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.674538+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.685569+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.686040+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.688829+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.689161+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.689562+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.692548+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.692651+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.721039+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.744769+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.761386+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.762395+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.775567+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.781310+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.789624+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.822952+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.862625+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:57:40.864740+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.942700+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.943379+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.944516+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.944792+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.945229+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.991515+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:40.991845+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.013426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.051541+00:00", "trade", 13.32, 70.0]
["2026-10-02T13:57:41.051543+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.059998+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119622+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:41.119622+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119673+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119680+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119695+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119702+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119708+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119722+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119887+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119926+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.119971+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:41.120053+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:41.120125+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.120142+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.120150+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.120165+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.120172+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.120186+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.120451+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.124645+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.126691+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.152462+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.168811+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.194085+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.215861+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.221462+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367515+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367529+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:41.367530+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367531+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:57:41.367533+00:00", "trade", 13.31, 24.0]
["2026-10-02T13:57:41.367534+00:00", "trade", 13.31, 800.0]
["2026-10-02T13:57:41.367537+00:00", "trade", 13.31, 19.0]
["2026-10-02T13:57:41.367538+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367545+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367553+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:41.367553+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367557+00:00", "trade", 13.31, 600.0]
["2026-10-02T13:57:41.367561+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367570+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367578+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:41.367584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367590+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367614+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367622+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367628+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367637+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367645+00:00", "trade", 13.31, 19.0]
["2026-10-02T13:57:41.367645+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:41.367645+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367699+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367727+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367831+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367854+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367863+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.367929+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:57:41.367931+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:41.367932+00:00", "trade", 13.31, 300.0]
["2026-10-02T13:57:41.367986+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:41.368039+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:41.368051+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:41.368086+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:41.368094+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:41.368121+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368144+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368151+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368158+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368159+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368177+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368186+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.368270+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.372129+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.372557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.374650+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.374685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.374713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.382814+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.393016+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.397447+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404564+00:00", "trade", 13.3, 26.0]
["2026-10-02T13:57:41.404566+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:57:41.404588+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404595+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404602+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404608+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404615+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404622+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404629+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404636+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404655+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:57:41.404657+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404658+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.404658+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:57:41.404695+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:57:41.404702+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.404738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404744+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404751+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404758+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.404830+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:57:41.404897+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.404904+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.404911+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.404918+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.405017+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.405025+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.405047+00:00", "trade", 13.3, 32.0]
["2026-10-02T13:57:41.405283+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.405319+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.405326+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406339+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406340+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406341+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406342+00:00", "trade", 13.3, 538.0]
["2026-10-02T13:57:41.406347+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406347+00:00", "trade", 13.3, 144.0]
["2026-10-02T13:57:41.406347+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406348+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:57:41.406350+00:00", "trade", 13.3, 19.0]
["2026-10-02T13:57:41.406354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406355+00:00", "trade", 13.3, 19.0]
["2026-10-02T13:57:41.406355+00:00", "trade", 13.3, 19.0]
["2026-10-02T13:57:41.406361+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406375+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406423+00:00", "trade", 13.3, 151.0]
["2026-10-02T13:57:41.406459+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406473+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406480+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406494+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406501+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406515+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406522+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406529+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406535+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406641+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406656+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406662+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406669+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406677+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406691+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:57:41.406708+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:57:41.406717+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:57:41.406723+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:57:41.406730+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:57:41.406731+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406731+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406731+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:57:41.406731+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406732+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:57:41.406737+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406738+00:00", "trade", 13.3, 42.0]
["2026-10-02T13:57:41.406740+00:00", "trade", 13.3, 138.0]
["2026-10-02T13:57:41.406743+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406750+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406817+00:00", "trade", 13.3, 35.0]
["2026-10-02T13:57:41.406866+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406892+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406916+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406917+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406918+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406920+00:00", "trade", 13.3, 185.0]
["2026-10-02T13:57:41.406920+00:00", "trade", 13.3, 19.0]
["2026-10-02T13:57:41.406922+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:57:41.406924+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406925+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406925+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406927+00:00", "trade", 13.3, 19.0]
["2026-10-02T13:57:41.406927+00:00", "trade", 13.3, 629.0]
["2026-10-02T13:57:41.406931+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406932+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406935+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406937+00:00", "trade", 13.3, 19.0]
["2026-10-02T13:57:41.406937+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.406937+00:00", "trade", 13.3, 21.0]
["2026-10-02T13:57:41.406938+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406945+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.406995+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407003+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407009+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407030+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407033+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407057+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407162+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407221+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:57:41.407227+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407240+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407252+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:57:41.407258+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407265+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407266+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407286+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407292+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407299+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407303+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:57:41.407306+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407312+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407328+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407342+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407356+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407363+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.407368+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.409192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.411236+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.411244+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.411953+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.411974+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.414677+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.415927+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.420586+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.422133+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.422982+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:57:41.440373+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.440872+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.440895+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.441025+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.441440+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.443810+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.446825+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:57:41.452582+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.487581+00:00", "trade", 13.305, 39.0]
["2026-10-02T13:57:41.488154+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:57:41.488156+00:00", "trade", 13.31, 28.0]
["2026-10-02T13:57:41.488846+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.490504+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:57:41.513474+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.527244+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.552840+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.564206+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.564253+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.564294+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.632494+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.632996+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.827968+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.828294+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.829846+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.829889+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.830030+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.877226+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.884957+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.893448+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.983928+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:41.993020+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.001357+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.001397+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.002415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.044645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.055425+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.055894+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.058700+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.064954+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.123561+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.123937+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.135228+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.152496+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.162775+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.163456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.163762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.165332+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.165484+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.167878+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.171762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.173272+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.175048+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.175430+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:57:42.175431+00:00", "trade", 13.31, 185.0]
["2026-10-02T13:57:42.175450+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:42.175469+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:42.175637+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.175681+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.175692+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.175712+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.175812+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.175863+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.176105+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.176211+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.176791+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.178555+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.178568+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.182679+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.183303+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.186650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.191746+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.192543+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.193810+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.193950+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:57:42.193952+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.193952+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.194199+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.194281+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.194304+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.194339+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.194360+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.194654+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.194707+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.195068+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.195300+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:42.195387+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:42.196570+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:42.197602+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.197772+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.198327+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.198600+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.198831+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199083+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199187+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:42.199188+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:57:42.199190+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:57:42.199374+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199474+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199508+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199509+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:57:42.199513+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199514+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.199536+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199566+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.199725+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199788+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:57:42.199790+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.199790+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:57:42.199790+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.199808+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199841+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199864+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199872+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199878+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199885+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199892+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199906+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199916+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.199958+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.200472+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.201128+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.201129+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.201160+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.201168+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.201184+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.201215+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.201616+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.201669+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.201828+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.202611+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.202914+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.204492+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.204545+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.206169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.206327+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.207614+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.207621+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.207895+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.222951+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:57:42.224819+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.228874+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.229401+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.230154+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.237353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.242207+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.250960+00:00", "trade", 13.335, 5.0]
["2026-10-02T13:57:42.251344+00:00", "trade", 13.335, 8.0]
["2026-10-02T13:57:42.251415+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.258853+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:57:42.287536+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.287554+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.287579+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.288449+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.288645+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312403+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:57:42.312404+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.312406+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:42.312407+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:57:42.312436+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312444+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312451+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312458+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312465+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312482+00:00", "trade", 13.33, 800.0]
["2026-10-02T13:57:42.312484+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312487+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312494+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.312495+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312495+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312502+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.312502+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.312502+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312503+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312505+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.312509+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:57:42.312517+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312524+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312539+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312704+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312711+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312743+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312750+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312757+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312765+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312773+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312782+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312800+00:00", "trade", 13.33, 75.0]
["2026-10-02T13:57:42.312801+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.312803+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:57:42.312803+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:42.312803+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312806+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.312937+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:57:42.312982+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.313031+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.313053+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.313889+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.313896+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.316468+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.316939+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.318398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.318856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.331573+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.331594+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.333262+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.339868+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.339869+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.339939+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.339969+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.339977+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.340014+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.342863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.358129+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.358640+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.370707+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.370737+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.371266+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.378306+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.406963+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.415257+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.446362+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.451104+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.471410+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.499776+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.501318+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.501388+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.502673+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.513560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.517068+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.517124+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.517162+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.517174+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.517183+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.517204+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.517209+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.517210+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.517218+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.517234+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.517516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.518334+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.521586+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.521703+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.525870+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.526115+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.534326+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.534558+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.536544+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.536681+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.544248+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.547303+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.567097+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.572569+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.613505+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.699205+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.729519+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.729757+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.733840+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752626+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:57:42.752628+00:00", "trade", 13.33, 1800.0]
["2026-10-02T13:57:42.752643+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752658+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:57:42.752658+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752660+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:57:42.752665+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752674+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752681+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752688+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752695+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752725+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752732+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752747+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752754+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752761+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752767+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752774+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752781+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752795+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752802+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752809+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752838+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.752841+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.752851+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.752857+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.752871+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:42.752916+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.752924+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.752932+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.752939+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.752946+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.752953+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.752961+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.752982+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.753702+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.753808+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.754281+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.757648+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.759260+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.759689+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.776062+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.786358+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.796949+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809163+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809164+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:57:42.809165+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:57:42.809166+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:57:42.809168+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:57:42.809171+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809172+00:00", "trade", 13.32, 1900.0]
["2026-10-02T13:57:42.809179+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809185+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809190+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.809193+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809210+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809217+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809230+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809245+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809254+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809260+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809279+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809281+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:57:42.809283+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:57:42.809286+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.809290+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809292+00:00", "trade", 13.32, 475.0]
["2026-10-02T13:57:42.809293+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:57:42.809293+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809340+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:57:42.809341+00:00", "trade", 13.32, 75.0]
["2026-10-02T13:57:42.809341+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:57:42.809342+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:57:42.809343+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.809343+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.809375+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809386+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.809386+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.809389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809397+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.809441+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:42.809449+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:42.809456+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:42.809463+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:42.809473+00:00", "trade", 13.325, 20.0]
["2026-10-02T13:57:42.809486+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:57:42.809512+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.809554+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:57:42.809555+00:00", "trade", 13.32, 36.0]
["2026-10-02T13:57:42.809615+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.809638+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.809727+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.809731+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.809754+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.809780+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.809789+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.809857+00:00", "trade", 13.32, 47.0]
["2026-10-02T13:57:42.809859+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.810158+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.810246+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.810281+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.810403+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:57:42.810494+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:57:42.810504+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.823805+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.823819+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.833032+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.833675+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.854650+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.859806+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.885853+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:57:42.885854+00:00", "trade", 13.32, 120.0]
["2026-10-02T13:57:42.885856+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.885859+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.886127+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:57:42.886134+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.886134+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.886176+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.886228+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.886249+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.886258+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.886267+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.886273+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.886295+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.886348+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:42.886416+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.886417+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:42.886450+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:42.886462+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886479+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886503+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:57:42.886535+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886542+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886568+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886651+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886652+00:00", "trade", 13.32, 900.0]
["2026-10-02T13:57:42.886656+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:57:42.886657+00:00", "trade", 13.32, 141.0]
["2026-10-02T13:57:42.886661+00:00", "trade", 13.32, 74.0]
["2026-10-02T13:57:42.886677+00:00", "trade", 13.32, 26.0]
["2026-10-02T13:57:42.886683+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886703+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886708+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.886785+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.887056+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.887074+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.887162+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:57:42.887225+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.887233+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.887345+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.887967+00:00", "trade", 13.32, 15.0]
["2026-10-02T13:57:42.888501+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.889658+00:00", "trade", 13.32, 15.0]
["2026-10-02T13:57:42.889965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.891565+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:57:42.891600+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:57:42.891665+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.891665+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:42.891666+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:57:42.891668+00:00", "trade", 13.32, 75.0]
["2026-10-02T13:57:42.891668+00:00", "trade", 13.32, 41.0]
["2026-10-02T13:57:42.891673+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:57:42.891676+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.891680+00:00", "trade", 13.32, 41.0]
["2026-10-02T13:57:42.891685+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.891693+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.891913+00:00", "trade", 13.32, 30.0]
["2026-10-02T13:57:42.891934+00:00", "trade", 13.32, 27.0]
["2026-10-02T13:57:42.892411+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.892988+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.893731+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.896204+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.899268+00:00", "trade", 13.32, 19.0]
["2026-10-02T13:57:42.902303+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.904074+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.906138+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.908143+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.908160+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.908700+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.909467+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.912641+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.915999+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.917066+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.921891+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.921892+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:57:42.921893+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.921894+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:57:42.921896+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.921899+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:57:42.921900+00:00", "trade", 13.33, 83.0]
["2026-10-02T13:57:42.921926+00:00", "trade", 13.33, 107.0]
["2026-10-02T13:57:42.922164+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:57:42.922196+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:57:42.922198+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922202+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.922203+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.922217+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:57:42.922221+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922223+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.922239+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.922351+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922359+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922449+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:42.922451+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.922451+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.922509+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922517+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922546+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922554+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922569+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922576+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922602+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922609+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:42.922714+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:42.922828+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:42.922914+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:42.922914+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.922916+00:00", "trade", 13.33, 138.0]
["2026-10-02T13:57:42.922916+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.922917+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922978+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:42.922981+00:00", "trade", 13.33, 43.0]
["2026-10-02T13:57:42.923076+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:42.923450+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:42.923473+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.924003+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.924154+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.926657+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.927753+00:00", "trade", 13.33, 15.0]
["2026-10-02T13:57:42.942933+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.947589+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.964377+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.974810+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:42.989448+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.001472+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.023747+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.024067+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.024356+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.104859+00:00", "trade", 13.3361, 17.0]
["2026-10-02T13:57:43.191458+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.193088+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.200799+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.200814+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.216689+00:00", "trade", 13.33, 94.0]
["2026-10-02T13:57:43.217056+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:57:43.217078+00:00", "trade", 13.33, 43.0]
["2026-10-02T13:57:43.217079+00:00", "trade", 13.33, 13.0]
["2026-10-02T13:57:43.217407+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.217518+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.217537+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.217555+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.217564+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.218012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.222590+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:57:43.222592+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.222930+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.223085+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.224016+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.228109+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:57:43.228110+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.228575+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.230146+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.230958+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.235124+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:57:43.235125+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.240892+00:00", "trade", 13.33, 33.0]
["2026-10-02T13:57:43.240899+00:00", "trade", 13.33, 17.0]
["2026-10-02T13:57:43.240902+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.241360+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.246516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.246942+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.256628+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.256654+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.257103+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.261675+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:57:43.262169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.262638+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.263430+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.268979+00:00", "trade", 13.33, 50.0]
["2026-10-02T13:57:43.269626+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.274423+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.355796+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.396285+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.396715+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.406214+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:57:43.436700+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.482230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.526375+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.526717+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.526901+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.527056+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.527460+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.527679+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.527693+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.527769+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.530172+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.576607+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.625465+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.642489+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.684856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.689092+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.689646+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.689984+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.690022+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.690248+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.697002+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.702510+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.712044+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.712308+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.722005+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.722462+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.759311+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.781415+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.781442+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.781561+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.781620+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.781882+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.784748+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.813844+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.895612+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:43.946728+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.011289+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.043307+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.045307+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.045757+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.047032+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.048315+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.050508+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.050912+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.051779+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.051840+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.051908+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.051983+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.052363+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.054425+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.064152+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.094122+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.098769+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.098823+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.098830+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.099169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.099378+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.132090+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.145375+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.191688+00:00", "trade", 13.3031, 100.0]
["2026-10-02T13:57:44.200416+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.211516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.399603+00:00", "trade", 13.333, 5.0]
["2026-10-02T13:57:44.554359+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.556199+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.569037+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.594426+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.594449+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.594490+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.594522+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.595185+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.595193+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.595209+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.599151+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.599158+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:44.599243+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:44.599294+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.599301+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.599678+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.599841+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.599878+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.599959+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.609943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.630731+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.630738+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.661287+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.680813+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.716979+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.772388+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.774168+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.810668+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.810736+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.811010+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.871285+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.991555+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.991762+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.991777+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.993522+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:44.993542+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.189877+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.212249+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.236856+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.237129+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.237329+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.338244+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.348890+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.360386+00:00", "trade", 13.335, 12.0]
["2026-10-02T13:57:45.441189+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.470300+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.485599+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.519127+00:00", "trade", 13.335, 10.0]
["2026-10-02T13:57:45.577885+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.698472+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.698479+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.698495+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.698508+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.698516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.698523+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.698530+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:45.698567+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:45.698576+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:45.698576+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:45.698576+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.698585+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.698592+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.698599+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.698605+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.699092+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.699100+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.699158+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.699286+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.699560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.701086+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.703017+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.703024+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.737783+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.737790+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777672+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:57:45.777672+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777673+00:00", "trade", 13.32, 353.0]
["2026-10-02T13:57:45.777712+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777720+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777727+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777741+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777748+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777789+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777914+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777921+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777933+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777940+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777947+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:45.777948+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:57:45.777948+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:45.777953+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:45.777967+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:45.778018+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778026+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778033+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778042+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778050+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778057+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778063+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778071+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778078+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.778086+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.781123+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.782696+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.784730+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.785406+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.810661+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.810685+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.810949+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:45.878092+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:46.066250+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:46.204597+00:00", "trade", 13.3177, 112.0]
["2026-10-02T13:57:46.328147+00:00", "trade", 13.315, 500.0]
["2026-10-02T13:57:46.397254+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:46.404959+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:46.427977+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:46.428092+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:46.428171+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:57:46.428199+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428205+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428234+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428242+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428255+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428269+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428276+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428433+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428441+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428451+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428471+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428491+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428521+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:57:46.428559+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428615+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.428955+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.429042+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.429065+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.429338+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.429389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.476111+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.493767+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.494529+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.734007+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.737854+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:46.815814+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:57:47.045640+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.064671+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.065218+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.065275+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.065300+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.065350+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.065389+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.065569+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.199879+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.199971+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.199983+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.200439+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.205688+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.208154+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.214407+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.226904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.233751+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.237487+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.300738+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:47.300764+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.300780+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.300787+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.300809+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.300816+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.300988+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301022+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:47.301023+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301125+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301154+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301192+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301200+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301212+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301221+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301236+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301243+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301279+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.301296+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:47.301297+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:47.301314+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:47.301370+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301377+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301384+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301392+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301400+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301407+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301549+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301774+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301877+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.301887+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.302262+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.303958+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.304027+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.306524+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.307796+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.307826+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.336837+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.336844+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.336869+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.418211+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.516021+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.516446+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.516770+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.516803+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:47.516931+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.517538+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.517577+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.517729+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.517901+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.518014+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.518021+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:47.518023+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:57:47.518029+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.518044+00:00", "trade", 13.33, 8.0]
["2026-10-02T13:57:47.518045+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:47.518051+00:00", "trade", 13.33, 73.0]
["2026-10-02T13:57:47.518062+00:00", "trade", 13.33, 219.0]
["2026-10-02T13:57:47.518091+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:47.518098+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518105+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518112+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518127+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518143+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518159+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518174+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518237+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518344+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518411+00:00", "trade", 13.33, 18.0]
["2026-10-02T13:57:47.518431+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:57:47.518434+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518456+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518487+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518522+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518526+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518644+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.518905+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.519271+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.523099+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.525119+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.535966+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.548495+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.559571+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.593989+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.594060+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.594097+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.612417+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.674726+00:00", "trade", 13.3331, 200.0]
["2026-10-02T13:57:47.768425+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.768574+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.768886+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.769075+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.777268+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.790762+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.791939+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.792171+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.792387+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.792415+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.792624+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.792631+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.793078+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.793647+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:47.794255+00:00", "quote", 13.34, 13.34]
["2026-10-02T13:57:47.794717+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:47.794813+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.794854+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.794931+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.795433+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:47.795553+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.795644+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.798392+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.798614+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.801270+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.810864+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:47.814101+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:47.816705+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:47.816801+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:47.816849+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:47.861311+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:47.914614+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.016319+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.051495+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.168071+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213295+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213318+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213361+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213375+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213385+00:00", "trade", 13.35, 58.0]
["2026-10-02T13:57:48.213386+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213392+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213400+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213409+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213469+00:00", "trade", 13.35, 142.0]
["2026-10-02T13:57:48.213514+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213526+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:57:48.213527+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213555+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213567+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213568+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213588+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213596+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213603+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213744+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213760+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213770+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213778+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.213782+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:48.213783+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.213785+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.213854+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.213862+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.213870+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.213877+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.213885+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.213892+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.213945+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.214096+00:00", "trade", 13.35, 6.0]
["2026-10-02T13:57:48.214121+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:57:48.214410+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.214486+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.214620+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.214777+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.216280+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.217965+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.218655+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.219016+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:57:48.220629+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.221842+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.224442+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.224815+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.226600+00:00", "trade", 13.35, 75.0]
["2026-10-02T13:57:48.243881+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.243888+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.243912+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.323899+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:48.323900+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.323967+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.328792+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.328858+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.342192+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.342203+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.347235+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.404946+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.506175+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.506631+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.506638+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661588+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:48.661611+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661619+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661627+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661637+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661651+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661677+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:48.661679+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661696+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661717+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661731+00:00", "trade", 13.35, 40.0]
["2026-10-02T13:57:48.661735+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661745+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661791+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661977+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:57:48.661987+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:57:48.661987+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.662071+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.662080+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.662095+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.662144+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.662152+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.662392+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.662770+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.666428+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.666618+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.668668+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.668697+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.672947+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.694024+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.709245+00:00", "trade", 13.3401, 125.0]
["2026-10-02T13:57:48.709286+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.827963+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.831297+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.831736+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.832149+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.832169+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.832188+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.832208+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.832247+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.832290+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.832353+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.832669+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.897998+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.898087+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.911814+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.911903+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.912554+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.912729+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:48.913425+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.914824+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.918983+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.920634+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.922339+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.931418+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.932563+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.950392+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.960129+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.993969+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.998891+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:48.998915+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:49.008986+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:49.009262+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:49.074249+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.074346+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.074369+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.074386+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.074714+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.074834+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.075171+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076373+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:57:49.076380+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:57:49.076381+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:57:49.076382+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:49.076384+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:57:49.076386+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076387+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:57:49.076388+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:49.076394+00:00", "trade", 13.34, 62.0]
["2026-10-02T13:57:49.076399+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:57:49.076402+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076421+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076427+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076433+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076440+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076448+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076457+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076479+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076495+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:49.076496+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076502+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:57:49.076504+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076598+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076628+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076723+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076742+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076748+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076756+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076775+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076805+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076835+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:49.076837+00:00", "trade", 13.34, 40.0]
["2026-10-02T13:57:49.076839+00:00", "trade", 13.34, 24.0]
["2026-10-02T13:57:49.076884+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:49.076891+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:49.076905+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.076913+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.076921+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.076934+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.076966+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.076995+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.077409+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.077435+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.077464+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.077475+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.077633+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.077640+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.079487+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.079757+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.081409+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.095287+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.106135+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.109506+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.109514+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.110079+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.176766+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.177125+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.185308+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.185337+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.185346+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.185799+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.189137+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.189224+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.191266+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.192842+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.315596+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.315814+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.317290+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.317637+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.318330+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.321359+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.341262+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.478309+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.478331+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.481875+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.482324+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.491523+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.491691+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.491754+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.491795+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.492485+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.492930+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:49.496560+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:50.029685+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:50.029746+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.029753+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.029783+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.029790+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.029890+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.030975+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.031385+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.060472+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.060534+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.060985+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.077875+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.175978+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.176067+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.179029+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.248770+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.254527+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:50.255691+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.256156+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.276388+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:57:50.276408+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.276442+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.276703+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.277179+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.288129+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.288209+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.291963+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.291993+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.322852+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.323422+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.323472+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.351643+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.352007+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.352110+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.352485+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.352576+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.352967+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.353040+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.353444+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:50.353498+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.058396+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.293749+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.293770+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.294493+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.299871+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.300593+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.300615+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.302965+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.310602+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.314275+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.314563+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.314842+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.319664+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.319664+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:51.319692+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:51.319700+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.319706+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.319713+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.319734+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.319741+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.319761+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.319768+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.320109+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.320240+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.320474+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.324723+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.326722+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.349622+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.349653+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.349688+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.349714+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.349871+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.349893+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.349968+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.349976+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.350282+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.350293+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.353980+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.354491+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.356396+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.356743+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.366332+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.366739+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:51.367183+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:51.367498+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:51.367751+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:51.373653+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.373699+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.373812+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.377031+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.388102+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.447083+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:57:51.447468+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.488212+00:00", "trade", 13.3395, 105.0]
["2026-10-02T13:57:51.538357+00:00", "trade", 13.3459, 1.0]
["2026-10-02T13:57:51.594250+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:57:51.594482+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.594622+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.594678+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.595163+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.595270+00:00", "trade", 13.33, 18.0]
["2026-10-02T13:57:51.595580+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.596034+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.604988+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652746+00:00", "trade", 13.33, 19.0]
["2026-10-02T13:57:51.652747+00:00", "trade", 13.33, 19.0]
["2026-10-02T13:57:51.652749+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:51.652751+00:00", "trade", 13.33, 19.0]
["2026-10-02T13:57:51.652753+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:57:51.652756+00:00", "trade", 13.33, 200.0]
["2026-10-02T13:57:51.652756+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.652758+00:00", "trade", 13.33, 9.0]
["2026-10-02T13:57:51.652776+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652782+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652818+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652824+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652838+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652852+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652858+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652872+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.652899+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653005+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653019+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.653019+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653024+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.653025+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.653043+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653123+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653208+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653242+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.653243+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.653243+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653250+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653252+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.653252+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653258+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653272+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653275+00:00", "trade", 13.33, 400.0]
["2026-10-02T13:57:51.653276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:51.653314+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:51.653315+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:51.653327+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:51.653339+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:51.653367+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:51.653369+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653403+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653410+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653417+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653425+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653431+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653438+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653461+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653836+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653860+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653871+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.653993+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.654554+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.654743+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.654776+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.655804+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.698460+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.716655+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.783447+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.832673+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:51.832827+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:51.832946+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:51.833062+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:51.834110+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:57:51.834136+00:00", "trade", 13.32, 21.0]
["2026-10-02T13:57:51.834137+00:00", "trade", 13.32, 200.0]
["2026-10-02T13:57:51.834139+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:57:51.834145+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:51.834202+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:51.834246+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:51.834452+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:51.834502+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:57:51.834556+00:00", "trade", 13.32, 21.0]
["2026-10-02T13:57:51.834557+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:51.834589+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:51.834611+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:51.834657+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.834664+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.834672+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.834694+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.834980+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.835035+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.835119+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.835191+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.835375+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.841032+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:51.867092+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.883850+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:51.936775+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.006061+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.006787+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.006822+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.135941+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.208779+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.209084+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.209114+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.209224+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.211250+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.211316+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.213554+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.214256+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.242317+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.258596+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.310245+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.310718+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.365491+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.526065+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.526099+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.526520+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.529024+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.529031+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.529038+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:52.530022+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.530155+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.530603+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.530704+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.531220+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.532391+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.532398+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.532419+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.532501+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.532508+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.532756+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:52.532805+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.533618+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:52.533626+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:52.533642+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:52.570730+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:52.674417+00:00", "trade", 13.315, 300.0]
["2026-10-02T13:57:52.674815+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:52.775400+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:57:52.866631+00:00", "trade", 13.3199, 1400.0]
["2026-10-02T13:57:52.867639+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:52.867723+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:52.868006+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.117584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.119205+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.119794+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.119920+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.120302+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.531362+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.532106+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.532222+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.532234+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.550181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.607548+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.698596+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.984253+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.984276+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.991807+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.992451+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.996233+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.996368+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.996583+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:53.996663+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:53.996872+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.997088+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.997283+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.997312+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.997677+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.997710+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.997722+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.997729+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.997839+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.998580+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:53.998898+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.001426+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.008615+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.020802+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.021199+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.021512+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.021534+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.021556+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.021563+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.021569+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:54.021584+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:54.021601+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:54.021729+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:54.021889+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.021969+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.021976+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.021982+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.021989+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.023868+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.058010+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.165807+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.175948+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.195815+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.195962+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.195996+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.297555+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.297579+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.297911+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.338057+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.338089+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.338503+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.339482+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.341269+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:54.341296+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.441040+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.442556+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.442639+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.446331+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.446514+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.447925+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.449808+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.450055+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.464781+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.464992+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.623912+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.624128+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.625416+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:54.718969+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:55.038628+00:00", "trade", 13.33, 500.0]
["2026-10-02T13:57:55.038628+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:55.038648+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038657+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038677+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038684+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038690+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038704+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038711+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038718+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038745+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038765+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.038840+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.039041+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.039204+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.039274+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.039828+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.039937+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:57:55.041414+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.043662+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.043977+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.044381+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:57:55.044382+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:55.044383+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:55.044391+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:55.044409+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.044417+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.044424+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.044445+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.044459+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.044466+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.044757+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.044958+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.045255+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.045266+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.045280+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.045453+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.045508+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.045948+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.046469+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.046573+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.046644+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.050147+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.073712+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.076042+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.076733+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.128453+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.128729+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.128955+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.129363+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.129370+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.129381+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.129413+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.129496+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.129534+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.129597+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.129952+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.132028+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.133057+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146193+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.146476+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.146691+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.146697+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.146700+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.146708+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.146790+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:57:55.146808+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:57:55.146809+00:00", "trade", 13.35, 25.0]
["2026-10-02T13:57:55.146823+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146830+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146838+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146845+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146853+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146860+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146866+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146873+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146879+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146886+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146894+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.146944+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.147133+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.147190+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.147375+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.147495+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.147616+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.147898+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.152523+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.156147+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.156599+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.156814+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.176211+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.314977+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.349278+00:00", "trade", 13.345, 2000.0]
["2026-10-02T13:57:55.350093+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.417974+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.421813+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.422119+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.422176+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.422732+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.424229+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.425430+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.427301+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.431663+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.452625+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.452633+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.453543+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.522329+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.522813+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.767294+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.767460+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.868574+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:55.899970+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:56.002033+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:56.142073+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:56.321490+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:56.459248+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:56.459315+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:56.459473+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:56.460039+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:56.460512+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:57.178572+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:57.189656+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:57.189664+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:57.189693+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:57.189700+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:57.189743+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:57.189757+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:57:57.189761+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:57:57.189761+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:57.189779+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:57:57.189809+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.189843+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.189850+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.189852+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.189859+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.189865+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.189871+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.190251+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.190374+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.190431+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.190521+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.190899+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.192193+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.192551+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.193055+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.193211+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.194118+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.194462+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.200059+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:57.223853+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.224588+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.244381+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.245584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.245649+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.527867+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.527874+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.527943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.528028+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.528415+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.529151+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.529688+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.529889+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.552007+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.585558+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.586017+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.586034+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.586053+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.586071+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.586127+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.586517+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.586571+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.591856+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.591886+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.592329+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:57.592331+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:57:57.592377+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.592403+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.592492+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.592496+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:57:57.592634+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.592715+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.592778+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.592785+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.592792+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.592874+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:57.592940+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:57:57.593022+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.593050+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.593085+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.593174+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.593219+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.593401+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.593466+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.593547+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.596767+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.597363+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.599207+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.599385+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.599506+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.624624+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.624630+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.630837+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:57:57.630837+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:57:57.630839+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:57:57.630844+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:57:57.630865+00:00", "trade", 13.33, 19.0]
["2026-10-02T13:57:57.630866+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.630867+00:00", "trade", 13.33, 19.0]
["2026-10-02T13:57:57.630868+00:00", "trade", 13.33, 19.0]
["2026-10-02T13:57:57.630880+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.630887+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.630893+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.630900+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.630936+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.630950+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.630956+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.630962+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.631095+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.631125+00:00", "trade", 13.33, 40.0]
["2026-10-02T13:57:57.631416+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.631691+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.632798+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.638046+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.675388+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.676720+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.693113+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:57.730863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:58.108774+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:58.108781+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:57:58.108809+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:57:58.108811+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:58.108811+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:58.108821+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:58.108829+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:57:58.108836+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.108842+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.108850+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.108858+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.108865+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.109500+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.112697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.112939+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.113290+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.114751+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.128307+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.157198+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.225969+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.323108+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.340175+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.587984+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.589026+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.725288+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.725412+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.725490+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.731522+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:58.741954+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.077676+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.255805+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:59.255904+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:59.262994+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:59.263005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:59.263018+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:59.263047+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.263072+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.263113+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.263126+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.263342+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.263515+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.263597+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.263727+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.263843+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.264182+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.264245+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.305245+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.764115+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.764131+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:59.764660+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:59.764832+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:59.764850+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:57:59.765346+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:59.765374+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:57:59.765385+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.765405+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.765653+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.766006+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.767537+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.767697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.796854+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:57:59.797117+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.270658+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.270660+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:00.270736+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:00.270848+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:00.271077+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:00.271104+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:00.271143+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.271168+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.271387+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.271406+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.271434+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.271647+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.280042+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.354163+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.367474+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.372057+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:58:00.372729+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:58:00.373217+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:58:00.379154+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:00.570129+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.120138+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.214549+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.214558+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.214664+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215133+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215207+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:58:01.215254+00:00", "trade", 13.32, 165.0]
["2026-10-02T13:58:01.215282+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:58:01.215336+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215349+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215356+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215363+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215370+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215636+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215643+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215663+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:58:01.215702+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215790+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215808+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215831+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215853+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215866+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:01.215874+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:01.215913+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.215940+00:00", "trade", 13.32, 20.0]
["2026-10-02T13:58:01.215951+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:58:01.216020+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216051+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216100+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216224+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216295+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216357+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216410+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216456+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216462+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216551+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216599+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.216770+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.218237+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.218620+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.224196+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.266113+00:00", "trade", 13.32, 2450.0]
["2026-10-02T13:58:01.266897+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.285403+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.330196+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.375439+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.388114+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.399140+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.456757+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:58:01.475720+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:58:01.477855+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.478264+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.516387+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:01.516909+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:01.517372+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:01.701691+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:01.702154+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:01.702201+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:01.702647+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:01.706076+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:01.706102+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.000017+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.000257+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.001547+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.002415+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.002995+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.003011+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.003235+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.003695+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.005809+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.005843+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.032069+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:58:02.032069+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.032075+00:00", "trade", 13.32, 9.0]
["2026-10-02T13:58:02.032117+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.032131+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032138+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032145+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032152+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032166+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032173+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032180+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032200+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032785+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.032880+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.035947+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.037101+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.039128+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.041983+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.042928+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.045078+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.054124+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.063567+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.063741+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.136289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.142388+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.399208+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.399253+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.399643+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.399651+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.399679+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.399754+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.399782+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.400340+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.400352+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.400369+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.400435+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.401256+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.401316+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.401317+00:00", "trade", 13.32, 16.0]
["2026-10-02T13:58:02.401416+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.401468+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.401518+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.401875+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.402678+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.402784+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.403122+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.403572+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.404067+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.404134+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.404906+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.406102+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.408033+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.416010+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.428954+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.429438+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.429463+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.429543+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.429566+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.429723+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.430041+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.430301+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.430354+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.433142+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.437379+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.437848+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.438395+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.438426+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.439145+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.439193+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.439241+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.439253+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.439690+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.440067+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.440131+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.440503+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.440533+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.440903+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.441315+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.441362+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.444033+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.444050+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.444940+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.444977+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.445055+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.445066+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.445073+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.445107+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.445411+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.445462+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.445469+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.445559+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.447979+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.448648+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.462115+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.480543+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.481500+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.483042+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.488638+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.488958+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.489752+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.489767+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.490159+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.490505+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.490602+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.490636+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.491357+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.493782+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.493809+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.494015+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.495051+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.495118+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.495965+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.570006+00:00", "trade", 13.32, 6.0]
["2026-10-02T13:58:02.585958+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.586406+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.586418+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.586454+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.586567+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.586579+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.630945+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.630983+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.632125+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.634270+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.634351+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.634852+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.668289+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.685230+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.687724+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.689092+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.695261+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.705274+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.729216+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.729354+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.729372+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.729683+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.729740+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.729764+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.729830+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.729837+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.729858+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.729948+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.748713+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.748797+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.749479+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.750021+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:02.769108+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:02.769228+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:58:02.769242+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769252+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769259+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769272+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769287+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769293+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769300+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769553+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769563+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769692+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.769968+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.774253+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.776285+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.800178+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.826904+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.826985+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.829200+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.829390+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.833896+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.834376+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.834411+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.835327+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:58:02.835693+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.838632+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.838760+00:00", "trade", 13.33, 54.0]
["2026-10-02T13:58:02.839137+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.839143+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.839305+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.839933+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.840310+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.840320+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.841123+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.841163+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.841248+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.841618+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.841807+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.841823+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.842569+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.843531+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.844547+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.844757+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:02.848517+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.857794+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.859215+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.860047+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.860573+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.860957+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.861985+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.863750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.864233+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.866552+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.866743+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.867195+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.875394+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:02.891045+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.891053+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.895611+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.900496+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.900532+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:02.903410+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.903501+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.903535+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.903542+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.908287+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.937147+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.952086+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:02.984388+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:03.033326+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:03.034078+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:03.045550+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:03.045604+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:03.045633+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:03.046015+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:03.046022+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:03.046037+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:03.046053+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:03.046086+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.046379+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.046445+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.046483+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.046516+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.046970+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.076826+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.077037+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.077086+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.077124+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.091332+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.157684+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:58:03.579813+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.579821+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.580389+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:03.682136+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.017088+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.019619+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.019848+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.020281+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.020354+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.029181+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.030114+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.037530+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.072913+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.133164+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.169237+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.198981+00:00", "trade", 13.335, 203.0]
["2026-10-02T13:58:04.200845+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.759420+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.759429+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.759433+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.886470+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:04.939271+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.022310+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.022317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084743+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:05.084780+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084787+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084793+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084815+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084823+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084831+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084848+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:58:05.084857+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:05.084866+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084867+00:00", "trade", 13.33, 455.0]
["2026-10-02T13:58:05.084873+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.084918+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.085007+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.085064+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:05.085079+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:05.085087+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:05.085093+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:05.085109+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:05.085131+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:05.085139+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:05.085143+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:05.085144+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.085461+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.085477+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.088900+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.089574+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.089858+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.091810+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.093009+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.117023+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.118335+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:05.118364+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:05.118402+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:05.118427+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:05.167717+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.167803+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.168643+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.175133+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.175146+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.175180+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.272191+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.506681+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.507161+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.511865+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.530690+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.538427+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.538481+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.538488+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.538859+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.538933+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.539213+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.539230+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.539350+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.539565+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.539782+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.540174+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.540722+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.540729+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.540745+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.540777+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.566483+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.566517+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.566547+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.566958+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.567047+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.567054+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.567065+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.567072+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.567433+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.567549+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.567613+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.567927+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.567998+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.568488+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.568557+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.570391+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.570487+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.570533+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.572467+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.572541+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.572792+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.573818+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.591871+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.603453+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.603484+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.638191+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.702388+00:00", "trade", 13.3368, 2.0]
["2026-10-02T13:58:05.702751+00:00", "trade", 13.3368, 1.0]
["2026-10-02T13:58:05.753829+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790623+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790624+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:05.790625+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:58:05.790630+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790654+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790669+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790676+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790683+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790707+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790715+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790722+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790864+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790875+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790896+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:05.790899+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.790900+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:05.791023+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:05.791024+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.791047+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:05.791048+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:05.791122+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791129+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791136+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791144+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791152+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791159+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791166+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791174+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791837+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791857+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.791943+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.792855+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.793265+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.795645+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.795656+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.797687+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.799007+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.807804+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.822854+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:05.965675+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:06.024283+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:06.341035+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:06.350708+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:06.352125+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:06.352243+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:06.678370+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:06.720063+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:06.720092+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:06.953177+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.108743+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.109656+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.109695+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.492012+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.492058+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.505931+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.529366+00:00", "trade", 13.3465, 2.0]
["2026-10-02T13:58:07.529394+00:00", "trade", 13.3465, 2.0]
["2026-10-02T13:58:07.589141+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589142+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:58:07.589144+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:58:07.589145+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:07.589149+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589171+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589185+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589191+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589199+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589205+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589220+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589227+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589240+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589385+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589419+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:07.589535+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589592+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589604+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589610+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589617+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589623+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:07.589690+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:07.589690+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:07.589702+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:07.589719+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:07.589735+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.589802+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.589814+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.589828+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.589831+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.589891+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.589970+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.590013+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.590051+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.590083+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.590344+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.590385+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.591186+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.592265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.594846+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629039+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629046+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629053+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629060+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629326+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629396+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629403+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629440+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629549+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629645+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.629732+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.639712+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.664546+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.680696+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.925190+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.951273+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.951995+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.952502+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.952924+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.953436+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.955992+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:07.956446+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.089957+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:08.094422+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.094904+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.095169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.095379+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.095645+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.095861+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.096104+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.096352+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.096597+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.096834+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.097071+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.097347+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.097531+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.097819+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.191192+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:08.196392+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.198336+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.223713+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710030+00:00", "trade", 13.34, 4.0]
["2026-10-02T13:58:08.710087+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:58:08.710089+00:00", "trade", 13.34, 45.0]
["2026-10-02T13:58:08.710094+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710109+00:00", "trade", 13.34, 255.0]
["2026-10-02T13:58:08.710111+00:00", "trade", 13.34, 85.0]
["2026-10-02T13:58:08.710113+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:58:08.710113+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:58:08.710116+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:58:08.710122+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710185+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710192+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710199+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710205+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710211+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710218+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710320+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710346+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710354+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710361+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710368+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710375+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710382+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:58:08.710382+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710383+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:58:08.710383+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710390+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:58:08.710404+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710482+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710489+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710569+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710628+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710638+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710661+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:08.710699+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:58:08.710703+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:58:08.710703+00:00", "trade", 13.34, 24.0]
["2026-10-02T13:58:08.710703+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:58:08.710703+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:08.710705+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:58:08.710727+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:08.710762+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:08.710769+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:08.710784+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:08.710792+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710806+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710815+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710820+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710837+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710845+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710851+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710882+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710952+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.710957+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.711099+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.711179+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.711290+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.711325+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.711369+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.711438+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.711459+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.711984+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.714393+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.715223+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.740478+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.740742+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.740757+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.740762+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.740763+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.740810+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.740818+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.794316+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:58:08.810140+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.842597+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.893222+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:58:08.893243+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.893506+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.893525+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.893532+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.893762+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:58:08.893829+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.894139+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:08.902319+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:58:08.910718+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:09.045721+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:09.125573+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:09.125748+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:09.126246+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:09.613790+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:09.659246+00:00", "trade", 13.3468, 22.0]
["2026-10-02T13:58:09.720595+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:58:10.025762+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:58:10.025763+00:00", "trade", 13.34, 1900.0]
["2026-10-02T13:58:10.025769+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.025782+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.025789+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.025796+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.025803+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.025809+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.025817+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.025825+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.025836+00:00", "trade", 13.34, 4.0]
["2026-10-02T13:58:10.026047+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.026057+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.026140+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:58:10.026165+00:00", "trade", 13.34, 19.0]
["2026-10-02T13:58:10.026198+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:10.026214+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:10.026228+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:10.026234+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:10.026265+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026273+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026279+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026286+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026293+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026300+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026321+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026484+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026546+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026773+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.026857+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.028276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.031026+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.032821+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.040002+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.044337+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.153063+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:58:10.153345+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:58:10.153366+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.153394+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.153401+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.153408+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.153424+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.153440+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.153446+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.153461+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.154064+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.154096+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.154581+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.156000+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:10.156287+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.156613+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.156615+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:10.157074+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.157531+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.158561+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.160404+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.160432+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.162116+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:10.163690+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.163987+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.167562+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.172323+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.190603+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.190618+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.190696+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.237723+00:00", "trade", 13.3368, 2.0]
["2026-10-02T13:58:10.411411+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.411631+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.411774+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.411788+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.411800+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.411825+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.411863+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.411879+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.411913+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.411924+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:10.411981+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:10.411988+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:10.412309+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:10.412336+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:10.412348+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.412363+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.412495+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:58:10.412496+00:00", "trade", 13.33, 75.0]
["2026-10-02T13:58:10.412502+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412520+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412531+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412549+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412559+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412560+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.412567+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412578+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.412629+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.412637+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.412655+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.412830+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412841+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412956+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.412961+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.413159+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.413194+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.413212+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.413256+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.413347+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.413521+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.413575+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.413582+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.413718+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.416771+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.417140+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.417449+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.431986+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.432552+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.446084+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.536869+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.536892+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.557418+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.644379+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.661326+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.682305+00:00", "trade", 13.3368, 5.0]
["2026-10-02T13:58:10.718607+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.719035+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.747909+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.748360+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.748391+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.748398+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.748405+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.748470+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.748515+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.748775+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.748819+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:10.748879+00:00", "quote", 13.33, 13.33]
["2026-10-02T13:58:10.748916+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.748971+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.748980+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.749123+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.749157+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.749341+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.749392+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.749748+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.793997+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.909566+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:10.909963+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.910037+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.910080+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:10.910091+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:58:10.910108+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:58:10.910121+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910128+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910135+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910142+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910169+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910177+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910184+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910211+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910218+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910224+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910238+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910501+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910900+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.910934+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.911314+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.911437+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.915734+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.915849+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.919757+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.920630+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.920669+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.923403+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.941813+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.941836+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:10.942168+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.010538+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.033671+00:00", "trade", 13.3228, 10.0]
["2026-10-02T13:58:11.046834+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.046858+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.056505+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.094656+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.098169+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.098178+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.098839+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.232388+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.257507+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.260254+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.273954+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.275606+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.373862+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.475318+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.530164+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.537869+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:11.537941+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:11.538000+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:11.538136+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:11.538197+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:11.538401+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:11.538423+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:11.538438+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.538462+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.538693+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.538845+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.538874+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.539181+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.539284+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.540358+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.577636+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:11.820517+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:12.101519+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:12.101582+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.102226+00:00", "quote", 13.32, 13.32]
["2026-10-02T13:58:12.102297+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.130362+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.137881+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.137887+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.138283+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:12.138421+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.138765+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:12.138791+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:12.138886+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:12.139259+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:12.140568+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.141067+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.238554+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.239112+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.239133+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.239255+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.290882+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.388993+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.406208+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.406396+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.406580+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.416420+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.544042+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:58:12.544104+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:58:12.544634+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:58:12.546610+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:58:12.547000+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:58:12.547137+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:58:12.547821+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.547962+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:12.548230+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:12.548301+00:00", "trade", 13.31, 29.0]
["2026-10-02T13:58:12.548326+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548332+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548339+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548352+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548359+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548373+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548380+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548386+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548394+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548577+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548630+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548637+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.548644+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:58:12.548666+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:58:12.548666+00:00", "trade", 13.31, 60.0]
["2026-10-02T13:58:12.548667+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:58:12.548767+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.549213+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.549294+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.549428+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.549461+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.549561+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.549736+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.551373+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.551889+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.553320+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.555356+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.558620+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.563915+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.564698+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.564765+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.564794+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.565197+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.568483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.569132+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.572762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.583544+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.583569+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.589286+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.590482+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.590626+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.591183+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:58:12.591481+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.591498+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.591528+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.591753+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.591763+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.592289+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.592497+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.596710+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.627645+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.628098+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.628125+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.628171+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.628612+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.632503+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.633025+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.633041+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.634009+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.634480+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.634507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.634940+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.634992+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.635413+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.635476+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.635518+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.635959+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.635977+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.636446+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.636459+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.636929+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.636938+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.637419+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.637428+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.637902+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.637909+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.638396+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.638845+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.638879+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.639310+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.639367+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.639779+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.639841+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.639850+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.640327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.640335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.640814+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.640824+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.641297+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.641307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.641782+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.641790+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.642264+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.642336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.642745+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.642795+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.643329+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.643781+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.643814+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.705301+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.705777+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.705841+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.705885+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:58:12.706209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.707043+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:12.707067+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.707096+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:12.707118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.707803+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.708215+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.720193+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.720735+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:12.966876+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.004525+00:00", "trade", 13.305, 1000.0]
["2026-10-02T13:58:13.005293+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.265191+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:13.265277+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.265294+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.265533+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.287560+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.287931+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.391808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.487773+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:13.487835+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488117+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:13.488169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:13.488214+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:13.488215+00:00", "trade", 13.3, 300.0]
["2026-10-02T13:58:13.488234+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488244+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488250+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488257+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488264+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488270+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488278+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488285+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488292+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488300+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488307+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488314+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488321+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488350+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488356+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488363+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488366+00:00", "trade", 13.3, 60.0]
["2026-10-02T13:58:13.488378+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488386+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.488779+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.489032+00:00", "trade", 13.2901, 600.0]
["2026-10-02T13:58:13.489394+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.493256+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.493312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.493762+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.494301+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.494309+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.494335+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.494366+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.494395+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.495287+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.496954+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.505766+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.508826+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.508835+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.508842+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.522335+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.522342+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.589013+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.599630+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:13.599676+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.600222+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.601589+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.608110+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.612157+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.613063+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:13.635321+00:00", "trade", 13.295, 400.0]
["2026-10-02T13:58:14.694528+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:14.695048+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:14.700191+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:14.700255+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:14.700903+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:14.702197+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:14.702336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:14.756998+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:14.823301+00:00", "trade", 13.294, 25.0]
["2026-10-02T13:58:14.857809+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:14.935388+00:00", "trade", 13.3252, 34.0]
["2026-10-02T13:58:14.936238+00:00", "trade", 13.3252, 21.0]
["2026-10-02T13:58:14.936778+00:00", "trade", 13.3252, 1.0]
["2026-10-02T13:58:15.146555+00:00", "trade", 13.3, 125.0]
["2026-10-02T13:58:15.189460+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.287660+00:00", "trade", 13.297, 1.0]
["2026-10-02T13:58:15.382772+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.383132+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.383197+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:15.385543+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.386001+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.386967+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.658857+00:00", "trade", 13.2921, 100.0]
["2026-10-02T13:58:15.719470+00:00", "trade", 13.2921, 200.0]
["2026-10-02T13:58:15.883915+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:15.887437+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.887894+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.931985+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.932201+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:15.934173+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.183389+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.189431+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.189896+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.189938+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.190178+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.190369+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.190388+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.190421+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.190643+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.190852+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.190883+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.190903+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.191110+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.191330+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.191347+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.191381+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.191574+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.191822+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.191836+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.191869+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192037+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192304+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192318+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192498+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192789+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192803+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192836+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.192959+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.193272+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.193284+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.193317+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.193441+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.193726+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.434726+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.435340+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.498487+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.501874+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.544696+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.545408+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.545434+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.545486+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.547526+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.547982+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.556208+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.558522+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.558979+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.570596+00:00", "trade", 13.295, 20.0]
["2026-10-02T13:58:16.654904+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.655369+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.655395+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.655873+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.655889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.656377+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.656577+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.656834+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.656879+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.659353+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.687966+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.737387+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.737865+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.738370+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.738391+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.738818+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.738842+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.739134+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.739333+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.739353+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:16.739416+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.740157+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.747809+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.747889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.748255+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.750373+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.791705+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.825538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:16.961865+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.249545+00:00", "trade", 13.297, 1.0]
["2026-10-02T13:58:17.250396+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.331417+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.331520+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:17.331951+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.331971+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.332053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.332076+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:17.332712+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.336340+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.336423+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.336794+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.340816+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.352805+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.353312+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.353521+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.353775+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.354013+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.354244+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.354498+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.354714+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.355019+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.355344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.355533+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.355901+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.356083+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.356666+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.356926+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.357454+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.357802+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.358603+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.359081+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.359478+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.359646+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.359953+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.360135+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.360420+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.360625+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.360889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.361107+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.361352+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.361608+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.361813+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.362094+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.362276+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.362613+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.362742+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.363102+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.363210+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.363586+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.363690+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.364076+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.364150+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.364575+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.364617+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.365062+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.365077+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.365547+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.365560+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.366036+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.366044+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.366527+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.366611+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.367012+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.367077+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.367498+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.367541+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.368002+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.368015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.368497+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.368579+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.368960+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.369119+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.369166+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.369462+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.369705+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.370459+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.370791+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.372658+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.373334+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.462467+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.462489+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.508388+00:00", "trade", 13.3468, 2.0]
["2026-10-02T13:58:17.544110+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.563924+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.765035+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.765264+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.814379+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:17.823157+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:18.615638+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.615792+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.615917+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.616808+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.617884+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.618802+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.620654+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.621352+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.622833+00:00", "trade", 13.3, 56.0]
["2026-10-02T13:58:18.622944+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.622959+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.622966+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.622972+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.622987+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.624233+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.624284+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.624350+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.626721+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.627867+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.627904+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.628430+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.629983+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.631170+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.632555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.632613+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.632819+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.670608+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.670725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.671142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.671361+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.671762+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.671890+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.676637+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.680542+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.685840+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.696340+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.724247+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.724689+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.724697+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.724737+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.724773+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.725002+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725211+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725217+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725224+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725247+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.725266+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725278+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725290+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725443+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725451+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.725727+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.726201+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.726377+00:00", "trade", 13.3447, 100.0]
["2026-10-02T13:58:18.726481+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.726685+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.726793+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.726859+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.726913+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.726920+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.727155+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.727180+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.727284+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.727296+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.727304+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.727312+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.727645+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.728184+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.728396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.728661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.728838+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.728864+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.729142+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.784821+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.784997+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.785258+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.785270+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.785304+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.785324+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.785331+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.785345+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.785804+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.785836+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.785849+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.785856+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.785864+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.786280+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.786288+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.786295+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.786317+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.786337+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.786348+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.786410+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.787116+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.789884+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.829964+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.830113+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.830416+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.830423+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.830436+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.830462+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.830519+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.830534+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.830870+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:18.830927+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.831401+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.831671+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.831899+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.832137+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.832325+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.832375+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.832591+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.832858+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.833055+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.833349+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.833511+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.833830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.833972+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.834309+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.834436+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.834790+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.834903+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.835325+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.835375+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.835809+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.835850+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.836291+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.836311+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.836769+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.836784+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.837257+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.837337+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.837740+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.837797+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.838229+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.838279+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.838714+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.838738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.839199+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.839208+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.839682+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.839699+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.840157+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.840170+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.840648+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.840654+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.841133+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.841159+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.841503+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.860036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.947334+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.947409+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:18.979422+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.025958+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.033101+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.063187+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.197190+00:00", "trade", 13.307, 1.0]
["2026-10-02T13:58:19.198000+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.198095+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.463828+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.464323+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.464358+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.464770+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.464782+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.464887+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.464907+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.465793+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.466275+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.466702+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.466802+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.466913+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.467163+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.467413+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.467626+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.467895+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.468123+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.468384+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.468587+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.468864+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.469057+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.469378+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.469523+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.469863+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.469993+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.470348+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.470456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.470936+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.470952+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.471428+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.471439+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.472004+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.472456+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.472495+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.472918+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.472972+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.473385+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.473446+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.473453+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.473967+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.474427+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.474465+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.474927+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.474959+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.475287+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.475443+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.475485+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.475974+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.476427+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.476458+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.476889+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.477013+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.477352+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.477495+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.477811+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.478048+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.478274+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.478529+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.478740+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.479044+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.479203+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.479529+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.479673+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.480055+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.480135+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.480535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.480598+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.481022+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.481118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.481501+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.481578+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.482059+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.482068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.482569+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.483025+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.483058+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.483484+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.483540+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.483977+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.484015+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.484443+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.484495+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.484964+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.484996+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.485426+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.485479+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.701065+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.701516+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.701525+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.701531+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.701563+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.701583+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.701595+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.701603+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:19.701936+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.701976+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.702166+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.702173+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.702257+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.702266+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.702274+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.702316+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.702396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.702413+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.702660+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.703693+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.703703+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.703833+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.708528+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.708573+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.709535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.713028+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.713069+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.713442+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.713450+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.713523+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.713586+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:19.713684+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:58:19.713698+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:58:19.713742+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:58:19.713843+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:58:19.713888+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.713899+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:58:19.713916+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.713922+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:19.713940+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.714274+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.714327+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.714362+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.714874+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.715436+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.716008+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:58:19.721106+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.725826+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.750006+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.829080+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.845906+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.900563+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:19.971677+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.001242+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.085208+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.085765+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.086249+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.086255+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.092517+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.092810+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.092897+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.093299+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.156737+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.156741+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.157650+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.157960+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.159253+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.162310+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.162778+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.167801+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.177619+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.179849+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.184208+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.186925+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.188244+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.189539+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.191889+00:00", "trade", 13.31, 23.0]
["2026-10-02T13:58:20.191984+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.191994+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.192002+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.192026+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.192034+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.192042+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.192051+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.192360+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.192738+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.193305+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.193731+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.196259+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:58:20.196367+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.196369+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:20.196414+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.196466+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:58:20.196875+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.197043+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.197068+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.197795+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.200600+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.202346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.216706+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.225340+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.225347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.225379+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.245696+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.308611+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.367749+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.509145+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.529024+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.537433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.599691+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.600287+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.600307+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.600444+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.600722+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.600735+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.600787+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.615199+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.615360+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.617936+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.618367+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.625303+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.819992+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.821007+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.822259+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.829918+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.953919+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.954136+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.958171+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.960365+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.973076+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:20.974119+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.014686+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.096636+00:00", "trade", 13.307, 50.0]
["2026-10-02T13:58:21.187663+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.204366+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.352269+00:00", "trade", 13.305, 25.0]
["2026-10-02T13:58:21.408838+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.414672+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.694798+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.695051+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.695929+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.696286+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.698217+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.897322+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.994899+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.994981+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.995734+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:21.995954+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.005791+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.092571+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.098749+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.099847+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.354788+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:58:22.354788+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.354828+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.354843+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.355078+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.355243+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.355244+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:58:22.355385+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.355535+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.355705+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.363281+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.644024+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.689407+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:22.761090+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.024804+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:58:23.024806+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:58:23.024807+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:58:23.024825+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.024833+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.024846+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.024866+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.024873+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.024890+00:00", "trade", 13.31, 75.0]
["2026-10-02T13:58:23.024921+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.024959+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:58:23.025001+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025002+00:00", "trade", 13.31, 200.0]
["2026-10-02T13:58:23.025147+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025193+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025278+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025297+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025299+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025306+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025369+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025382+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025416+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.025432+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:23.025433+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:23.025464+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:23.025499+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.025506+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.025508+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.025545+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.025578+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.025852+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.025973+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026021+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026023+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026063+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026089+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026094+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026109+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026131+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026456+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.026484+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.029831+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.031698+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:23.032434+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:23.032678+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:23.032687+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.032694+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.032738+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.032788+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.032833+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:58:23.032840+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:58:23.032880+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:58:23.033245+00:00", "quote", 13.31, 13.31]
["2026-10-02T13:58:23.033339+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.033396+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.033731+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.033743+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.039696+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.045659+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.045978+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.067472+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.244402+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.244864+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.253188+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.253198+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.253338+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.361953+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.389136+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.899192+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.931183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.931644+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:23.960206+00:00", "trade", 13.3087, 1.0]
["2026-10-02T13:58:24.032555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.106347+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.106354+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.106663+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.106719+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.107169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.111019+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.111492+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.201485+00:00", "trade", 13.3094, 100.0]
["2026-10-02T13:58:24.338129+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:58:24.344833+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.344848+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.344889+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.344896+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.344911+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.344935+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:58:24.344936+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:24.344937+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:58:24.344941+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:58:24.344941+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:24.344948+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.344957+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.344965+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.344980+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.345093+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.345128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.345150+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.345276+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.345679+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.346965+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:58:24.347367+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.347715+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.349368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.349830+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.351242+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.351725+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.374248+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.375962+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.376399+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.376853+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.376883+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.377341+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.380881+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.387515+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.387997+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:24.388090+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:24.388564+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:58:24.388565+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:58:24.388629+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:24.388629+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.388637+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.388645+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.389035+00:00", "trade", 13.29, 10.0]
["2026-10-02T13:58:24.389145+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.389295+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.389316+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.389350+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.389405+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.390554+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.391742+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.392626+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.392650+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.393006+00:00", "trade", 13.285, 13.0]
["2026-10-02T13:58:24.393157+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.393655+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.393707+00:00", "trade", 13.285, 100.0]
["2026-10-02T13:58:24.394895+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.395568+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.398780+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.399260+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.410714+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.411504+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.414086+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.423362+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.423774+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.434267+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.435639+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.476759+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.480963+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:24.482203+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:24.484586+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:24.485352+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.485626+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.488401+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.488980+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.489678+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:24.658542+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.361278+00:00", "trade", 13.28, 7.0]
["2026-10-02T13:58:25.361728+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.362238+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.362704+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.777084+00:00", "trade", 13.2801, 1.0]
["2026-10-02T13:58:25.807700+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.807752+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:25.808080+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:25.808088+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:25.808116+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808147+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808180+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808207+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808220+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808270+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808283+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808336+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808371+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.808563+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.828517+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:25.828578+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:25.828690+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.828792+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.828844+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.828873+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.829196+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:25.831006+00:00", "trade", 13.2801, 300.0]
["2026-10-02T13:58:26.075240+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.191918+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.272012+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.317455+00:00", "trade", 13.2899, 1900.0]
["2026-10-02T13:58:26.441621+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:26.441631+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:26.441948+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.442038+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:26.442055+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:26.442407+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:26.442754+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:26.442755+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.442763+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.442827+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.442834+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.442840+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.443208+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.443315+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.443664+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.446809+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.446858+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.446903+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.844832+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.864746+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.864891+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:26.867792+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.231277+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.231400+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.263145+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.270503+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.271067+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.271477+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.283126+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.411819+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:27.691337+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:28.266791+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:28.282338+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:28.293550+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:28.518199+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:28.622079+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:28.851363+00:00", "trade", 13.3393, 1.0]
["2026-10-02T13:58:29.043854+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.043977+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.044246+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051113+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051139+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051140+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:29.051141+00:00", "trade", 13.29, 1000.0]
["2026-10-02T13:58:29.051146+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051237+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051359+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051382+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051389+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051393+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:58:29.051417+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:29.051521+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051540+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051606+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051628+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051640+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051647+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051653+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051667+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051697+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:29.051709+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:29.051710+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:29.051716+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:29.051734+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.051760+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.051852+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.051863+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.051896+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.051916+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.051977+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.051988+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.052121+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.052132+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.052677+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.056177+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.082102+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.082109+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.082468+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.151185+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.306448+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.307139+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.398703+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.409858+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.589854+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.590079+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.590080+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.591558+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.591579+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.591976+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:29.593472+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:29.593537+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:29.593850+00:00", "trade", 13.29, 225.0]
["2026-10-02T13:58:29.594016+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:29.594030+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:29.594084+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:29.595138+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:58:30.115478+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:58:30.469390+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:58:30.630169+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:30.634439+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.634493+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.634576+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.634583+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.635155+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.635179+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.635534+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.635711+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.636785+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.641992+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.666077+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.700950+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.745839+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:30.975391+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.027413+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.027982+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.028776+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.029069+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.525869+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.675884+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.675959+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.675962+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.676436+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.676453+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.676500+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.678172+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.678663+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.678671+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.678719+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.678923+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.679198+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.679225+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.679377+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.679414+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.679660+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.679703+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.679740+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.679765+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.679820+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.680191+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.680229+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.680283+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.680318+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.680684+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.680733+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.680856+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.680947+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.716557+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.716578+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.716921+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.719711+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.746758+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.747221+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.747239+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.747258+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.747316+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.747332+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.747367+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.747405+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:31.883557+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.883994+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:31.895599+00:00", "trade", 13.285, 130.0]
["2026-10-02T13:58:31.923776+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.023311+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.023666+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.023784+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.111505+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.111691+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.112055+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.112090+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.112254+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.112314+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.112326+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.112807+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:32.112813+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.113197+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:32.113504+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:32.113548+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:32.113840+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.113885+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.113930+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.114308+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.117016+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.117067+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.450503+00:00", "trade", 13.29, 75.0]
["2026-10-02T13:58:32.450504+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:58:32.450570+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.450577+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.450584+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:32.450591+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450599+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450605+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450612+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450626+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450633+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450646+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450653+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450660+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:32.450794+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:32.450928+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.451004+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.451275+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.451284+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.451294+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.451354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.451393+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.451434+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.451750+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.455527+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.457560+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.472473+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.472801+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.485200+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.485233+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.485499+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.485615+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:32.485688+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.486004+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.486058+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.486183+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.486388+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.486450+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.486893+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.492070+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.492152+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.492524+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.492612+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.493319+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.496870+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.566707+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.571705+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.572240+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.572402+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.612434+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.612719+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.612794+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.612988+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.613682+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.618499+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.628140+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.628199+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:32.628426+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.341663+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:33.341737+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.341762+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.342866+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.343371+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.344129+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.448920+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:58:33.449001+00:00", "trade", 13.295, 44.0]
["2026-10-02T13:58:33.454048+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:58:33.454658+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:58:33.472789+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.472927+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.473728+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.474697+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:33.475143+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:33.475606+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.477155+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.477613+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.478801+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:33.479242+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:33.479743+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:33.481580+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.482030+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.482856+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:58:33.483543+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.483664+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:33.484011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.485846+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.487378+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:33.587658+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.008431+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.008530+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.008583+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.008615+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.009038+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.009244+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.009302+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.009321+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.009403+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.010100+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.010127+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.010293+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.010327+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.010561+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.010696+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.010908+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.012325+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.013762+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.013848+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.056588+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.384516+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.384959+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.388002+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:34.388939+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.389772+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.533383+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.533537+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:34.533854+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:34.533862+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.534049+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.534053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.534061+00:00", "trade", 13.29, 50.0]
["2026-10-02T13:58:34.534061+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.534062+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.534065+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.534110+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.534146+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:34.534199+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:34.534355+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:58:34.534356+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:58:34.534358+00:00", "trade", 13.29, 400.0]
["2026-10-02T13:58:34.534428+00:00", "trade", 13.29, 30.0]
["2026-10-02T13:58:34.534430+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534436+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534443+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534451+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534465+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534495+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534502+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534508+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534515+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534522+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:58:34.534523+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534559+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534570+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534614+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534616+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:34.534636+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534646+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534652+00:00", "trade", 13.29, 18.0]
["2026-10-02T13:58:34.534652+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534653+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534660+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:34.534666+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:34.534666+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534674+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534681+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534688+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534695+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534703+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534704+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534706+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:34.534711+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534714+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:34.534717+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534722+00:00", "trade", 13.29, 218.0]
["2026-10-02T13:58:34.534725+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534733+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534747+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534801+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534874+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534916+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:34.534951+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:34.534955+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:34.534964+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:58:34.534976+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535036+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535043+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535050+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535065+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535124+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535182+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535455+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535530+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.535677+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:58:34.535875+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.539403+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.539577+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.539769+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.542238+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.547532+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.552397+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.567246+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.567494+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.567695+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.567875+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.567890+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.568011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.568264+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.568331+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.568452+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.598704+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.635354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.635368+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.862642+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:58:34.909053+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.909054+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.909462+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.909479+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.909543+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.909687+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.910045+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.910162+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.910949+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.915660+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.951173+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.951226+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.951467+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.978172+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.978631+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.978639+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.978646+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.978672+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.978692+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.978703+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.979080+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:34.979142+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.979624+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.979630+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.980104+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.980114+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.980538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.980587+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.980599+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981029+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981037+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981077+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981084+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981507+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981518+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981555+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981563+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.981996+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.982130+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:34.986531+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.192430+00:00", "trade", 13.2925, 6.0]
["2026-10-02T13:58:35.400106+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.400189+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.400885+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.400982+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.545829+00:00", "trade", 13.2901, 1000.0]
["2026-10-02T13:58:35.624695+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.665890+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.683490+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:35.684224+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:35.684692+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.685773+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.685822+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.696378+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.696608+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.696618+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.696823+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:35.696833+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:35.696874+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:35.696900+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.696927+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:35.696990+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.697328+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.697379+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.737996+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:35.802079+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.040994+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.041266+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.041324+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.041339+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.041406+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.041492+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.041544+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:36.041983+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:36.041991+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:36.041998+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:36.042028+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.042049+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:36.042090+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.042793+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.042816+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.043344+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.043364+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.043828+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.043997+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.044024+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.044497+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.044506+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.044995+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.045011+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.045494+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.045510+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.045977+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.045992+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.046473+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.046481+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.046962+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.046976+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.047520+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.047981+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.047999+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.256965+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:58:36.266574+00:00", "trade", 13.295, 100.0]
["2026-10-02T13:58:36.544369+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.544397+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.544823+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.545824+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:36.545914+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:58:36.545930+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.545938+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.545966+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.545981+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.546002+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.546305+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.546609+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.546785+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.546902+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.548579+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:58:36.549531+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.550952+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.552973+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.553270+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.553694+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.554253+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.556222+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.561869+00:00", "trade", 13.295, 30.0]
["2026-10-02T13:58:36.610125+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.628926+00:00", "trade", 13.295, 500.0]
["2026-10-02T13:58:36.846388+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:36.846519+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.045299+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.045764+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.045989+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.046205+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.046214+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.046258+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.046554+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.046612+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.046638+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.046661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.046705+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.047123+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.047169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.048591+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.048707+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.049174+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.051519+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.077669+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.112393+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.112513+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.112624+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.112725+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.112733+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.113005+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.121450+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.121612+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.124978+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.131557+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.165803+00:00", "trade", 13.303, 1.0]
["2026-10-02T13:58:37.201100+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.201710+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.202039+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.205524+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.205981+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:37.212103+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.212168+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:58:37.212188+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212195+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212202+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212209+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212216+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212223+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212230+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212237+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212245+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212251+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212432+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212440+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.212529+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:58:37.216482+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.217210+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.219223+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.238280+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.250872+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.250879+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.250900+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.251642+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.540528+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.540564+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.611601+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.611627+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.625933+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.626677+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:37.691749+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.691847+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:37.717497+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.053390+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:58:38.053466+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:38.054014+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:58:38.054617+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:58:38.055608+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.055722+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.055815+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.055894+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.076593+00:00", "trade", 13.29, 5.0]
["2026-10-02T13:58:38.594542+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.594975+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.595485+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.595953+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.597638+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.694511+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.694685+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:38.694757+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.695480+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.697540+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.699731+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:58:38.700299+00:00", "trade", 13.29, 4.0]
["2026-10-02T13:58:38.716128+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.716646+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.777864+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:58:38.777866+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:58:38.777868+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:58:38.777871+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:38.777877+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:38.777886+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.777901+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.777914+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.777935+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.777949+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.777963+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.777971+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778002+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778246+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:58:38.778280+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778350+00:00", "trade", 13.29, 20.0]
["2026-10-02T13:58:38.778417+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778442+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778686+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778698+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778716+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778739+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778795+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778848+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.778994+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.779016+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.779809+00:00", "trade", 13.29, 11.0]
["2026-10-02T13:58:38.780580+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.782890+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.784939+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.787858+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.814907+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.814915+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.878098+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:38.959814+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.098606+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.098937+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.099341+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.099673+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.128350+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.128641+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:39.129072+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:39.129091+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:39.129110+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:39.129123+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:58:39.129310+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.158113+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.186928+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.299779+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.399313+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.658988+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:58:39.659036+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.659043+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.659051+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:58:39.659059+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659073+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659080+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659086+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659102+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659109+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659115+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659358+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659383+00:00", "trade", 13.29, 25.0]
["2026-10-02T13:58:39.659383+00:00", "trade", 13.29, 800.0]
["2026-10-02T13:58:39.659384+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:58:39.659456+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659462+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659529+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659580+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659644+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659666+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659703+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659781+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659905+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.659943+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.663446+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.663827+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.663889+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.663960+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.665382+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.667818+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.671015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.684015+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.694947+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.695097+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.696052+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.698486+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.718880+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.719340+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.719359+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.719376+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.719424+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.719864+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.722760+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.722787+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.723269+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.723286+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.723537+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.723753+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.757829+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.782595+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.784734+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.785120+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.785128+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.785636+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.785652+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.785662+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.785804+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:39.786010+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:39.786119+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:39.786138+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:39.786237+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:39.786265+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:39.789621+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:39.795035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:39.795413+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.795479+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:58:39.795479+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.795499+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:39.795508+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795516+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795523+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795530+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795544+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795551+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795558+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795564+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795571+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795578+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795586+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795592+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795599+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795606+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.795895+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.796306+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.800734+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.801409+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.802538+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.804250+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.845993+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.846000+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.846022+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.846029+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.846285+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.846315+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.846782+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.870828+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.871200+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.874886+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.915317+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.915336+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:39.939386+00:00", "trade", 13.335, 3.0]
["2026-10-02T13:58:40.166231+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:40.166324+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:58:40.166796+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:40.166815+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:40.167178+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:40.167230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167296+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:40.167312+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:58:40.167345+00:00", "trade", 13.3, 25.0]
["2026-10-02T13:58:40.167353+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167376+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167384+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167391+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167398+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167405+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167413+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167420+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167427+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167433+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167440+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167483+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167506+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167579+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167661+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167690+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167742+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167830+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167853+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167870+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167877+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167891+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.167898+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.168013+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.168035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.168207+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.176614+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.207118+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.214804+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.214876+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.215180+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.215303+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.215785+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.215793+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.216514+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.216544+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.216576+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.217579+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.218656+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.220259+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.220928+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.243769+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.510829+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.513988+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.520737+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.551351+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.716570+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.716667+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.717072+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.721895+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.726497+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.726577+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.767183+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.767679+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.767919+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.768906+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.777866+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.796864+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:40.919584+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:41.030857+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:41.031386+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:41.036477+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:41.040782+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:41.551701+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:41.552580+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:41.553960+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:41.708895+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:42.349244+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:42.349315+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:42.349438+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:42.350221+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:42.352156+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:42.359171+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:42.664319+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:58:42.758530+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:58:42.758650+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:58:42.758841+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:58:42.758852+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:58:42.759229+00:00", "trade", 13.305, 450.0]
["2026-10-02T13:58:42.852244+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:42.852693+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:43.015536+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:43.015917+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:58:43.016411+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:43.016872+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:43.016891+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:43.016911+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:43.016958+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:43.017400+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:43.018239+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:58:43.625151+00:00", "trade", 13.31, 6.0]
["2026-10-02T13:58:43.625152+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:58:43.625190+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625197+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625205+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625228+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625236+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625264+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625694+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625774+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:58:43.625783+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625828+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625836+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625853+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625860+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625867+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625902+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625910+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.625951+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.626203+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.628678+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.628766+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.628831+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.629357+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.629727+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.630205+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.632882+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.637796+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.656273+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.656301+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.656566+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.656728+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.763841+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.764164+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.764261+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.764648+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.765038+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.766493+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.770990+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.774352+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.777113+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.786799+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.787443+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.787651+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.816740+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.817247+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:43.825845+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.000714+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.088529+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.255956+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.256429+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.256964+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.327846+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.486988+00:00", "trade", 13.3105, 150.0]
["2026-10-02T13:58:44.487790+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.487832+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.488273+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.488293+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.488756+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.488771+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.489245+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.489259+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.489756+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.563793+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.564742+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.565411+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:58:44.565897+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.565905+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.566036+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.566613+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:44.727846+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:45.011392+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:45.032133+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:45.033073+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:46.237885+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:46.238260+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:46.238564+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:46.264990+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:46.482755+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:46.579170+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:46.798610+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:47.405510+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:58:48.026416+00:00", "trade", 13.3267, 2.0]
["2026-10-02T13:58:48.339192+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:58:48.430686+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:48.512868+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:58:48.513202+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:58:48.513875+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:58:48.531208+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:48.531417+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:48.599877+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:48.627571+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:48.753412+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:58:48.753993+00:00", "trade", 13.31, 4.0]
["2026-10-02T13:58:48.754632+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:58:48.755181+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:48.759559+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:48.761237+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:49.143028+00:00", "trade", 13.315, 17.0]
["2026-10-02T13:58:49.249040+00:00", "trade", 13.3101, 150.0]
["2026-10-02T13:58:49.411269+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.319078+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.319416+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.319521+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.319546+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.319981+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.320272+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.322689+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.323203+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.325396+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:58:50.329324+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.358445+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.434854+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:58:50.622843+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.623640+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.626490+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.668865+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:50.890094+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:51.103373+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:51.105761+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:51.229854+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:52.140716+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:58:53.289506+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:54.297244+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:54.297707+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:54.297718+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:54.338875+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:54.548683+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.021737+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.403800+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.605228+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.605686+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.605844+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.620294+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.630497+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.631547+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:55.632498+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:56.066592+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:56.530883+00:00", "trade", 13.31, 5.0]
["2026-10-02T13:58:57.282029+00:00", "trade", 13.3172, 2.0]
["2026-10-02T13:58:57.970477+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:57.971418+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:57.971808+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:57.972811+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:57.973109+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:57.979169+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:57.979256+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:57.982046+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:57.996766+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.065574+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.634718+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.654975+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.655658+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:58:58.655880+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.655889+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:58:58.655921+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.655928+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:58:58.655939+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.655978+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.655985+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.655991+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.655998+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.656006+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.656150+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.656171+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.656188+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:58:58.656462+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.656478+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.656511+00:00", "trade", 13.32, 566.0]
["2026-10-02T13:58:58.656512+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:58:58.656532+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:58:58.656637+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:58:58.656651+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:58.656662+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:58.656669+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:58.656675+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:58:58.656716+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656722+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656729+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656736+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656743+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656821+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656827+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656875+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656955+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.656970+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657131+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657232+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657250+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657269+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657392+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657509+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657665+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657719+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.657917+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:58:58.658138+00:00", "trade", 13.32, 5.0]
["2026-10-02T13:58:58.658290+00:00", "trade", 13.32, 220.0]
["2026-10-02T13:58:58.660973+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.660982+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.662983+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.663011+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.664267+00:00", "trade", 13.32, 42.0]
["2026-10-02T13:58:58.675936+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:58:58.677710+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.677771+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.678054+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.678082+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.678190+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.678466+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.678859+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:58:58.678861+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:58:58.678862+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:58.678867+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.678954+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.679270+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.679280+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.679286+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.679300+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.679332+00:00", "trade", 13.33, 300.0]
["2026-10-02T13:58:58.679332+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:58:58.679333+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:58.679399+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.679407+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.679414+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.679420+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.679530+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.679627+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.679849+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.679933+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.680012+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.680040+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.680217+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.680285+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.683382+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.683769+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.684233+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.690780+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.712925+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.713102+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.713379+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.713434+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.713501+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.713676+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.713970+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.714393+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.714722+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.714925+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.715020+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.715021+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.715077+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.715169+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.715470+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.717774+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.722869+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.724900+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.728531+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.841142+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.841204+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:58:58.841281+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:58:58.841350+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.841513+00:00", "trade", 13.325, 100.0]
["2026-10-02T13:58:58.841797+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.841804+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.841856+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.841894+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.841918+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:58.841934+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:58.841937+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:58.841942+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.841993+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:58.842000+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:58:58.842317+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.842328+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.842340+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.842473+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.842664+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.844535+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.869939+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.878616+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:58.879198+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.466584+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.466640+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.466890+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.489792+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.490930+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.490938+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.494124+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.502048+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.658046+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.658752+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.659445+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:58:59.661581+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.154617+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.155167+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.167343+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.181847+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.592345+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.592521+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.592686+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.593103+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.593214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.593903+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.598704+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.633750+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:00.989118+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:01.070139+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:01.305324+00:00", "trade", 13.3299, 100.0]
["2026-10-02T13:59:01.417708+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:01.457880+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:01.531239+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:01.664205+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:59:01.664285+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:01.664293+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:01.664581+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:01.664610+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:01.664686+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.664693+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.664700+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.664707+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.664714+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.664720+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.664981+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:59:01.665011+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.665026+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.665103+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.665370+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.665440+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.665551+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.665683+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.665861+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.666297+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.667841+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.668334+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.668734+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.669293+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.671262+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.699635+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.699674+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:01.700367+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:01.700828+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.833262+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.833298+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.833652+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.842197+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.842394+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.842502+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.843461+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.846531+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.852404+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.866491+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.880006+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.928952+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.929018+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.929127+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.997725+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:01.999006+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:01.999475+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:01.999931+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.000388+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.022745+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:02.022809+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:02.023188+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:02.023195+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:02.023235+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:02.023686+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:02.025070+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:02.025519+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:02.068478+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:02.068866+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:02.068950+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:02.069353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.103176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.290344+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.696190+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.958000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.958158+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.958345+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.958714+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.958745+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.958832+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.958957+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.959250+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.959745+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.959869+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:02.961188+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:03.300763+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:03.301527+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:03.303205+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:03.321652+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:04.929797+00:00", "trade", 13.33, 100.0]
["2026-10-02T13:59:04.930572+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:04.930692+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:04.931031+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:04.935397+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.256925+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.326940+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.342027+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.342116+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.342429+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.353309+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.685662+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.831903+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.832177+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.834030+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:05.837387+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.172390+00:00", "trade", 13.3203, 1.0]
["2026-10-02T13:59:06.578239+00:00", "trade", 13.335, 5.0]
["2026-10-02T13:59:06.627376+00:00", "trade", 13.3202, 2.0]
["2026-10-02T13:59:06.673630+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.673952+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.674134+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.674645+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.676447+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.731573+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.732004+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.766695+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.797614+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:59:06.802220+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.802471+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:06.802936+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:08.366147+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:59:08.366988+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:08.367459+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:08.367469+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:08.368343+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:08.533662+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:08.534033+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:08.551893+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:59:10.268999+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.269036+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.269245+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.269984+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.269995+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.366319+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.421797+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.422262+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.422274+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.437621+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.437893+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.438295+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.519626+00:00", "trade", 13.3368, 7.0]
["2026-10-02T13:59:10.519996+00:00", "trade", 13.3368, 1.0]
["2026-10-02T13:59:10.653865+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.654088+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.656917+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.665514+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.689496+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.689893+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.691398+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.715709+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:59:10.716105+00:00", "trade", 13.335, 50.0]
["2026-10-02T13:59:10.716385+00:00", "trade", 13.335, 25.0]
["2026-10-02T13:59:10.716747+00:00", "trade", 13.335, 13.0]
["2026-10-02T13:59:10.717093+00:00", "trade", 13.335, 6.0]
["2026-10-02T13:59:10.717532+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.717542+00:00", "trade", 13.335, 3.0]
["2026-10-02T13:59:10.717868+00:00", "trade", 13.335, 2.0]
["2026-10-02T13:59:10.817959+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:59:10.821341+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.826653+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.868789+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.868920+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:10.893692+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:11.397353+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:11.467228+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:11.467780+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:11.474778+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:11.598440+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:11.873944+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.090488+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.170263+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.170729+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.170777+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.171254+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.171275+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.172584+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.173422+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.173875+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.174986+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.196689+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.564358+00:00", "trade", 13.335, 400.0]
["2026-10-02T13:59:12.564934+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.565000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.629129+00:00", "trade", 13.3301, 1.0]
["2026-10-02T13:59:12.630716+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:59:12.630726+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:59:12.630729+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630731+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:59:12.630801+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630868+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630869+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:59:12.630871+00:00", "trade", 13.34, 300.0]
["2026-10-02T13:59:12.630876+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630887+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630902+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630909+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630922+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630929+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630936+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630944+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630951+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630958+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630965+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630968+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.630993+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631000+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631007+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631014+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631025+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:59:12.631027+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:59:12.631027+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631030+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:59:12.631044+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:59:12.631151+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631182+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631189+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631194+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631210+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631225+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631232+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631264+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:12.631272+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:59:12.631274+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:59:12.631274+00:00", "trade", 13.34, 400.0]
["2026-10-02T13:59:12.631274+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:12.631302+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631356+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631363+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631371+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631384+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631534+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:59:12.631561+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631660+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631679+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631718+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631745+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.631920+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.633093+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.635700+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.636163+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.674766+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.675220+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.675227+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:12.732227+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.112362+00:00", "trade", 13.3205, 2.0]
["2026-10-02T13:59:13.215519+00:00", "trade", 13.345, 177.0]
["2026-10-02T13:59:13.228459+00:00", "trade", 13.345, 200.0]
["2026-10-02T13:59:13.229486+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.241916+00:00", "trade", 13.345, 153.0]
["2026-10-02T13:59:13.242446+00:00", "trade", 13.345, 85.0]
["2026-10-02T13:59:13.246861+00:00", "trade", 13.345, 39.0]
["2026-10-02T13:59:13.247380+00:00", "trade", 13.345, 16.0]
["2026-10-02T13:59:13.247911+00:00", "trade", 13.345, 7.0]
["2026-10-02T13:59:13.252033+00:00", "trade", 13.345, 170.0]
["2026-10-02T13:59:13.253514+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.265931+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.265947+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.266247+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.266287+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.266874+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.266882+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.266926+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.267069+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.285823+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:13.347909+00:00", "trade", 13.345, 32.0]
["2026-10-02T13:59:13.348169+00:00", "trade", 13.345, 4.0]
["2026-10-02T13:59:13.357345+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:59:13.357347+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:59:13.357349+00:00", "trade", 13.34, 9.0]
["2026-10-02T13:59:13.357352+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:13.357375+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357382+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357388+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357394+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357401+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357409+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357416+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357423+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357431+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357437+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357444+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357452+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357459+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357466+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357472+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357480+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357487+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357493+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357500+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357507+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357512+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:59:13.357514+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.357922+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.358122+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.359095+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.360586+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.361988+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.362483+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.364406+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.391535+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.391543+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.412482+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.425758+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.439515+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.447140+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.447157+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.458294+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.815403+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.825316+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:13.880674+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.303415+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.334206+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.334643+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:14.334840+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:14.334865+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.334893+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.334900+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.334928+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.334968+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.334981+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.335411+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.385885+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.386273+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:14.532316+00:00", "trade", 13.3241, 900.0]
["2026-10-02T13:59:15.101450+00:00", "trade", 13.333, 5.0]
["2026-10-02T13:59:15.511982+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:15.512123+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:15.512268+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:15.512343+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:15.512515+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:15.512523+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:15.512592+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:15.512674+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:15.512677+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:15.512727+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:15.513401+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:15.513900+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:15.514374+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:15.514617+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:15.518671+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:15.666223+00:00", "trade", 13.3403, 300.0]
["2026-10-02T13:59:15.725143+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:16.232946+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:59:16.232949+00:00", "trade", 13.345, 350.0]
["2026-10-02T13:59:16.232997+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:16.233045+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:16.233363+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:16.234090+00:00", "trade", 13.345, 189.0]
["2026-10-02T13:59:16.380362+00:00", "trade", 13.3208, 2.0]
["2026-10-02T13:59:16.983851+00:00", "trade", 13.2745, 100.0]
["2026-10-02T13:59:17.072173+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:59:17.121057+00:00", "trade", 13.345, 1.0]
["2026-10-02T13:59:17.121209+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:17.121762+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.121783+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:17.122005+00:00", "trade", 13.34, 225.0]
["2026-10-02T13:59:17.122220+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.122273+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.122546+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.122570+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:59:17.122782+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.122824+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.122845+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.123052+00:00", "trade", 13.345, 107.0]
["2026-10-02T13:59:17.123142+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.123193+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.123978+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.127215+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:59:17.133898+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:17.136857+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.137345+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.137362+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.137386+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.137807+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.137876+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.150086+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:17.153638+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.154110+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.154127+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.154134+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.154588+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.224011+00:00", "trade", 13.345, 124.0]
["2026-10-02T13:59:17.229693+00:00", "trade", 13.345, 10.0]
["2026-10-02T13:59:17.268092+00:00", "trade", 13.345, 12.0]
["2026-10-02T13:59:17.586774+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.587733+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.589831+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.958481+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.960715+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.962160+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:17.964749+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:59:17.965670+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:59:17.966426+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:59:17.967254+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:59:17.967901+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:59:17.968047+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:59:17.968822+00:00", "trade", 13.345, 450.0]
["2026-10-02T13:59:17.969382+00:00", "trade", 13.345, 100.0]
["2026-10-02T13:59:18.451183+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:18.709297+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:18.728913+00:00", "trade", 13.3141, 63.0]
["2026-10-02T13:59:18.859249+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:18.867399+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:18.867476+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:18.869008+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:18.918354+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:19.480423+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:19.480507+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:19.582258+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:19.677540+00:00", "trade", 13.345, 500.0]
["2026-10-02T13:59:19.680838+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:20.650762+00:00", "trade", 13.345, 1.0]
["2026-10-02T13:59:20.651247+00:00", "trade", 13.345, 1.0]
["2026-10-02T13:59:20.808133+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:20.813142+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:59:20.813142+00:00", "trade", 13.34, 28.0]
["2026-10-02T13:59:20.813194+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:20.813207+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:20.813222+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:20.813243+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:20.813248+00:00", "trade", 13.34, 10.0]
["2026-10-02T13:59:20.813253+00:00", "trade", 13.34, 104.0]
["2026-10-02T13:59:20.813311+00:00", "trade", 13.34, 24.0]
["2026-10-02T13:59:20.813313+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:59:20.813313+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:59:20.813313+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:20.813324+00:00", "trade", 13.34, 25.0]
["2026-10-02T13:59:20.813327+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:59:20.813342+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:59:20.813394+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:20.813454+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:20.813462+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.813469+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.813476+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.813483+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.813489+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.813496+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.813913+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.813955+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.814076+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.814177+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.815055+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.815117+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.817753+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.818165+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.820194+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.845463+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.845483+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:20.887717+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.114241+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:21.114317+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.115014+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.115147+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.115285+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.116644+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.124184+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.162361+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.260219+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.261176+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:21.270161+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.045127+00:00", "trade", 13.337, 7.0]
["2026-10-02T13:59:22.045161+00:00", "trade", 13.337, 1.0]
["2026-10-02T13:59:22.059510+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:59:22.061922+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.062435+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.062442+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.062448+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.062459+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.062885+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.063583+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.154086+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.154120+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.156898+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.320253+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.569468+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.569933+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.569953+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.570029+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.570042+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.572063+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.572523+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.573021+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.573039+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.573276+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.573515+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.629227+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.814165+00:00", "trade", 13.33, 150.0]
["2026-10-02T13:59:22.814975+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.817150+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.817302+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.817396+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.817626+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.817865+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.818032+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.818096+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.818352+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.818527+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.819128+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.819626+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.845932+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.846716+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:59:22.847376+00:00", "trade", 13.335, 225.0]
["2026-10-02T13:59:22.881156+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.881538+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:59:22.881636+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.882199+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.888879+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.889261+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.889735+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.890008+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.890879+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.890926+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.895617+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.899896+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:22.929031+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.025216+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:59:23.025278+00:00", "trade", 13.33, 5.0]
["2026-10-02T13:59:23.025561+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.025844+00:00", "trade", 13.33, 4.0]
["2026-10-02T13:59:23.026028+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.034387+00:00", "trade", 13.33, 5.0]
["2026-10-02T13:59:23.108768+00:00", "trade", 13.33, 25.0]
["2026-10-02T13:59:23.108770+00:00", "trade", 13.33, 1200.0]
["2026-10-02T13:59:23.108772+00:00", "trade", 13.33, 24.0]
["2026-10-02T13:59:23.108774+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108796+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108805+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108811+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108825+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108839+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108846+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108852+00:00", "trade", 13.33, 1249.0]
["2026-10-02T13:59:23.108853+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108866+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108868+00:00", "trade", 13.33, 450.0]
["2026-10-02T13:59:23.108871+00:00", "trade", 13.33, 201.0]
["2026-10-02T13:59:23.108873+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108875+00:00", "trade", 13.33, 29.0]
["2026-10-02T13:59:23.108879+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108888+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108895+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108901+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108908+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108915+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108936+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108938+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:59:23.108943+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108950+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108952+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:59:23.108953+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:59:23.108957+00:00", "quote", 13.33, 13.34]
["2026-10-02T13:59:23.108964+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:59:23.108964+00:00", "trade", 13.33, 20.0]
["2026-10-02T13:59:23.108965+00:00", "trade", 13.33, 27.0]
["2026-10-02T13:59:23.109146+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:59:23.109211+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109220+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109226+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109240+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109596+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109625+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109677+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109879+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109887+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.109915+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.110077+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.111125+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.122815+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.140424+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.154373+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.193814+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.610545+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.672475+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.672974+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.673019+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:23.991859+00:00", "trade", 13.328, 2.0]
["2026-10-02T13:59:24.431542+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:24.513802+00:00", "trade", 13.325, 5.0]
["2026-10-02T13:59:24.991094+00:00", "trade", 13.32, 500.0]
["2026-10-02T13:59:25.112928+00:00", "trade", 13.3296, 287.0]
["2026-10-02T13:59:25.202580+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:25.499850+00:00", "trade", 13.3268, 20.0]
["2026-10-02T13:59:26.008135+00:00", "trade", 13.33, 10.0]
["2026-10-02T13:59:27.003566+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.007464+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.176214+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865468+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:59:27.865550+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:59:27.865800+00:00", "trade", 13.32, 28.0]
["2026-10-02T13:59:27.865801+00:00", "trade", 13.32, 25.0]
["2026-10-02T13:59:27.865802+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:59:27.865804+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:59:27.865828+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865835+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865841+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865848+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865855+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865862+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865868+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865876+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865883+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865886+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:59:27.865896+00:00", "trade", 13.32, 1900.0]
["2026-10-02T13:59:27.865898+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865911+00:00", "trade", 13.32, 400.0]
["2026-10-02T13:59:27.865924+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.865941+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.866002+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.866010+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.866101+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.866117+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.866142+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.866145+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.866153+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:59:27.866200+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:59:27.866202+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:27.866204+00:00", "trade", 13.32, 51.0]
["2026-10-02T13:59:27.866204+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:59:27.866204+00:00", "trade", 13.32, 300.0]
["2026-10-02T13:59:27.866210+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:27.866280+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866287+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866294+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866301+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866308+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866315+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866441+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866679+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866721+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.866919+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.867233+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.867259+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.867689+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.867698+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.868169+00:00", "trade", 13.32, 4.0]
["2026-10-02T13:59:27.870386+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.870828+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.872857+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.874212+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.874217+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.876525+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.876576+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.878725+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.896192+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.896215+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.969849+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:27.970274+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:27.970291+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:27.970361+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:27.970368+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:27.970380+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:27.973526+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.974250+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:27.974708+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:28.046763+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:28.177699+00:00", "trade", 13.32, 50.0]
["2026-10-02T13:59:28.516767+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:28.517157+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:28.517467+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:28.517545+00:00", "trade", 13.315, 225.0]
["2026-10-02T13:59:28.518783+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:28.522203+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.045944+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.046315+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:29.046827+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:29.048709+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:29.533063+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:59:29.624032+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:59:29.831301+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.831398+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.831697+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.831728+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.832165+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.834357+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.834495+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.835449+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.869675+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.869765+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.869811+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.869910+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.870263+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.870766+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.871259+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.871366+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.874839+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.875292+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:59:29.885078+00:00", "trade", 13.31, 24.0]
["2026-10-02T13:59:29.885079+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:59:29.885131+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.885138+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.885153+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.885160+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.885184+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:59:29.885190+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:59:29.885193+00:00", "trade", 13.31, 40.0]
["2026-10-02T13:59:29.885220+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.885234+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:59:29.885234+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.885238+00:00", "trade", 13.31, 16.0]
["2026-10-02T13:59:29.885248+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.885251+00:00", "trade", 13.31, 20.0]
["2026-10-02T13:59:29.885252+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:59:29.885253+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:59:29.885254+00:00", "trade", 13.31, 50.0]
["2026-10-02T13:59:29.885254+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:59:29.885254+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:59:29.885259+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:59:29.885264+00:00", "trade", 13.31, 14.0]
["2026-10-02T13:59:29.885282+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:59:29.885297+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:59:29.885313+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:59:29.885339+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.885346+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.885354+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.885361+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.885463+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.885537+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.886036+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.886084+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.886128+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.886272+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.886318+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.889448+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.889873+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.890161+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.890261+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.892143+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.892476+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.892840+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.903166+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.905211+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.920063+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.920508+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.920664+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.928172+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.928628+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.929071+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.943174+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.943224+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.943278+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.946792+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:29.966980+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.232553+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:59:30.232562+00:00", "trade", 13.305, 10.0]
["2026-10-02T13:59:30.232666+00:00", "trade", 13.305, 140.0]
["2026-10-02T13:59:30.419035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.419485+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.428055+00:00", "trade", 13.3068, 1.0]
["2026-10-02T13:59:30.539086+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.539172+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.539555+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.608713+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.660435+00:00", "trade", 13.3, 7.0]
["2026-10-02T13:59:30.660437+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.660598+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.660930+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.679124+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.884559+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.884826+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:30.906464+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:31.331056+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:31.331169+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:31.331241+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:31.331660+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:31.331857+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:31.332123+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:31.656551+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:31.896035+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.062230+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.062705+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.063060+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.063468+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.218006+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.259316+00:00", "trade", 13.305, 18.0]
["2026-10-02T13:59:32.668491+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.669248+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:59:32.669965+00:00", "trade", 13.305, 225.0]
["2026-10-02T13:59:32.815415+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.815496+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.816007+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.816039+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.817743+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:32.847888+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.032779+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:59:33.033324+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:59:33.035854+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:59:33.038160+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.038187+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.038189+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.093234+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141186+00:00", "trade", 13.3, 40.0]
["2026-10-02T13:59:33.141186+00:00", "trade", 13.3, 24.0]
["2026-10-02T13:59:33.141188+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:59:33.141189+00:00", "trade", 13.3, 26.0]
["2026-10-02T13:59:33.141228+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141235+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141263+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141270+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141276+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141283+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141311+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141428+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141435+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141462+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:59:33.141625+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141632+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141698+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141705+00:00", "quote", 13.3, 13.31]
["2026-10-02T13:59:33.141713+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:59:33.141727+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:59:33.141742+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:59:33.141748+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:59:33.141753+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:59:33.141754+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:59:33.141755+00:00", "quote", 13.3, 13.3]
["2026-10-02T13:59:33.141755+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.141763+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.141769+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.141778+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.141931+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142103+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142170+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142177+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142217+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142326+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142337+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142348+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142362+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.142984+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.143056+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.143779+00:00", "trade", 13.29, 4000.0]
["2026-10-02T13:59:33.144188+00:00", "trade", 13.295, 40.0]
["2026-10-02T13:59:33.145354+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.145817+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.147162+00:00", "trade", 13.3, 6.0]
["2026-10-02T13:59:33.147300+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.148267+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.148888+00:00", "trade", 13.295, 300.0]
["2026-10-02T13:59:33.152295+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.179552+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.179558+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.210118+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.210147+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.210154+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:59:33.210166+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:59:33.210173+00:00", "trade", 13.29, 600.0]
["2026-10-02T13:59:33.210175+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:59:33.210192+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:59:33.210215+00:00", "quote", 13.29, 13.29]
["2026-10-02T13:59:33.210221+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:59:33.210222+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:59:33.210223+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210230+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210236+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210243+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210250+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210256+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210279+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210358+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210715+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210830+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.210869+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.211365+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.211425+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:59:33.211427+00:00", "trade", 13.28, 99.0]
["2026-10-02T13:59:33.212145+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.212688+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.214630+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.214966+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.215414+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.243480+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.310965+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.311397+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.545784+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:59:33.545789+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.545793+00:00", "trade", 13.28, 1000.0]
["2026-10-02T13:59:33.545795+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.545795+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.545810+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.545843+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:59:33.545910+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:59:33.545961+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:59:33.545968+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:59:33.545975+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:59:33.545982+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.545990+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.545997+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546003+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546010+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546017+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546031+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546038+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546059+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546144+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546271+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546621+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546645+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546741+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546928+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.546962+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.548979+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.553365+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.566769+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.574363+00:00", "trade", 13.275, 75.0]
["2026-10-02T13:59:33.574407+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.579231+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.587405+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:59:33.588317+00:00", "trade", 13.27, 4.0]
["2026-10-02T13:59:33.640008+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.640360+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.640424+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:33.645020+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:34.191179+00:00", "trade", 13.27, 47.0]
["2026-10-02T13:59:34.191409+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:34.191437+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:34.191442+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:34.191443+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:34.191444+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:34.191451+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:34.191452+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:59:34.191465+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:34.191480+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:34.191486+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.191494+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.191500+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.191507+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.191514+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.192020+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.192063+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.192216+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.192683+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.192997+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.193155+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.193519+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.196786+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.196812+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.196824+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.197542+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.197994+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.204000+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.226294+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.226918+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.234502+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.234709+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.367215+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.367368+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.518104+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.518570+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:34.918150+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:59:35.195768+00:00", "trade", 13.3174, 14.0]
["2026-10-02T13:59:35.300219+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.300227+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.300594+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.300613+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.300696+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.302051+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.302904+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.306371+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.306690+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.306836+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.306919+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.307154+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.307209+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:59:35.307854+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:59:35.307876+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:59:35.308001+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:59:35.308264+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:59:35.308472+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:59:35.309626+00:00", "trade", 13.27, 225.0]
["2026-10-02T13:59:35.446043+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:59:35.446064+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446071+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446079+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446080+00:00", "trade", 13.27, 289.0]
["2026-10-02T13:59:35.446081+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.446083+00:00", "trade", 13.27, 11.0]
["2026-10-02T13:59:35.446087+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446121+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446129+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446136+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446144+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446150+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446171+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446177+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446184+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446191+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446206+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446213+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446220+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446227+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446234+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446240+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446261+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446267+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446332+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446340+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:59:35.446360+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.446375+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:59:35.446378+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:59:35.446389+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:59:35.446390+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446415+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446420+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:59:35.446422+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:59:35.446433+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:59:35.446499+00:00", "trade", 13.27, 355.0]
["2026-10-02T13:59:35.446581+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.446591+00:00", "trade", 13.27, 316.0]
["2026-10-02T13:59:35.446623+00:00", "trade", 13.27, 28.0]
["2026-10-02T13:59:35.446636+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.446643+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:59:35.446647+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:59:35.446650+00:00", "trade", 13.27, 28.0]
["2026-10-02T13:59:35.446654+00:00", "trade", 13.27, 400.0]
["2026-10-02T13:59:35.446656+00:00", "trade", 13.27, 450.0]
["2026-10-02T13:59:35.446882+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.447197+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.447314+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.447321+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.447663+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.453822+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.457611+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.466900+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.466927+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.466953+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.486659+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.533948+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.533948+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.533949+00:00", "trade", 13.27, 30.0]
["2026-10-02T13:59:35.533950+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.533952+00:00", "trade", 13.27, 300.0]
["2026-10-02T13:59:35.533963+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534010+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534017+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534030+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534046+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534053+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.534053+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534056+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.534066+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534074+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534080+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534087+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534094+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534122+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534124+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.534124+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.534124+00:00", "trade", 13.27, 26.0]
["2026-10-02T13:59:35.534124+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:35.534130+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534145+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:35.534158+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.534189+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.534196+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.534218+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.534227+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:35.534235+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534243+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534250+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534256+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534265+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534272+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534279+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534285+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534543+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534640+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.534864+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.535024+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.535039+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.538980+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.545412+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.557070+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.564348+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.634166+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.783684+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.854716+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.854747+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.854772+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.854779+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.854797+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.854816+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.855010+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.855059+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.855498+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.857249+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.859681+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.864174+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:35.938715+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:36.506764+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:36.510120+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:36.511612+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:36.511626+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:36.521566+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:36.566401+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:36.840052+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:37.258003+00:00", "trade", 13.265, 40.0]
["2026-10-02T13:59:38.227576+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:38.337962+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.161654+00:00", "trade", 13.27, 207.0]
["2026-10-02T13:59:39.216249+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.216867+00:00", "trade", 13.265, 75.0]
["2026-10-02T13:59:39.217658+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.222815+00:00", "trade", 13.265, 150.0]
["2026-10-02T13:59:39.222847+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:59:39.223599+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.262361+00:00", "trade", 13.3143, 2.0]
["2026-10-02T13:59:39.266493+00:00", "trade", 13.2663, 200.0]
["2026-10-02T13:59:39.273826+00:00", "trade", 13.265, 200.0]
["2026-10-02T13:59:39.698553+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.699036+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.699187+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.699626+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.700090+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747766+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:39.747766+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747768+00:00", "trade", 13.27, 671.0]
["2026-10-02T13:59:39.747770+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:59:39.747771+00:00", "trade", 13.27, 200.0]
["2026-10-02T13:59:39.747773+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747780+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747795+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747801+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747808+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747814+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747821+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747827+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747835+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747840+00:00", "trade", 13.27, 60.0]
["2026-10-02T13:59:39.747852+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:39.747863+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747869+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747897+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:59:39.747929+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.747949+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:39.747989+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.747998+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.748019+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.748031+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.748040+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.748058+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748064+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748071+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748078+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748084+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748091+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748151+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748246+00:00", "trade", 13.27, 122.0]
["2026-10-02T13:59:39.748264+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748299+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748348+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748356+00:00", "trade", 13.27, 900.0]
["2026-10-02T13:59:39.748375+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748400+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748432+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748454+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748461+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748546+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748626+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748658+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748709+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748754+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748839+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748909+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.748942+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.749542+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.751018+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.751545+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.751991+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.753377+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.755111+00:00", "trade", 13.27, 1600.0]
["2026-10-02T13:59:39.758598+00:00", "trade", 13.27, 292.0]
["2026-10-02T13:59:39.758598+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758599+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:39.758605+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758667+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:39.758673+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758680+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758694+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758701+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758708+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758715+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758721+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758735+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:59:39.758789+00:00", "trade", 13.27, 100.0]
["2026-10-02T13:59:39.758789+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.758792+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.758802+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.758809+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.758827+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:59:39.758851+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758857+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758864+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758871+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758878+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758885+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758893+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758900+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758907+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758920+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758935+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758943+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.758986+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:59:39.759235+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.759347+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.763785+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.764626+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.765657+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.775720+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.775901+00:00", "trade", 13.26, 2.0]
["2026-10-02T13:59:39.776016+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:39.776267+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:39.776288+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:39.776328+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:39.776337+00:00", "trade", 13.26, 40.0]
["2026-10-02T13:59:39.776359+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776367+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776374+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776389+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776403+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776411+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776424+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776430+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776437+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776451+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776458+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776480+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776506+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776607+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776685+00:00", "trade", 13.26, 1.0]
["2026-10-02T13:59:39.776970+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.776988+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.777122+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.777264+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.777296+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.777382+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.777601+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.781533+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.781946+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.783391+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.784621+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.788622+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.817240+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.817254+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:39.978003+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.364007+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.365606+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.398368+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.526103+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.559664+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:59:40.560037+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:59:40.569166+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.731413+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.739579+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.740057+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809468+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:59:40.809469+00:00", "trade", 13.26, 122.0]
["2026-10-02T13:59:40.809708+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809715+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809722+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809739+00:00", "trade", 13.26, 20.0]
["2026-10-02T13:59:40.809740+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:59:40.809797+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:59:40.809873+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809885+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809893+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809910+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809942+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809955+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809962+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809969+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.809982+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:40.810014+00:00", "trade", 13.26, 100.0]
["2026-10-02T13:59:40.810014+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:40.810029+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:40.810038+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810058+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810172+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810188+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810351+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810394+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810405+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810444+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810460+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810494+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.810562+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.812916+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.814435+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.818742+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:59:40.819848+00:00", "trade", 13.265, 175.0]
["2026-10-02T13:59:40.822630+00:00", "trade", 13.265, 50.0]
["2026-10-02T13:59:40.822714+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:59:40.822770+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:59:40.823300+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:59:40.823356+00:00", "trade", 13.265, 225.0]
["2026-10-02T13:59:40.840764+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.840779+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.840796+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.841177+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.845490+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.952697+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.952777+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:40.955498+00:00", "trade", 13.2742, 10.0]
["2026-10-02T13:59:41.124635+00:00", "trade", 13.265, 4.0]
["2026-10-02T13:59:41.299180+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:41.299747+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:41.299958+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.344951+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.346050+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:41.346525+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:41.455836+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:41.455960+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.455975+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.456026+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.456073+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.456082+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.456872+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.457223+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.495907+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.651267+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:41.987412+00:00", "quote", 13.26, 13.27]
["2026-10-02T13:59:41.987567+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.987575+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.987854+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.987950+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:41.998458+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:42.020296+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:42.992014+00:00", "trade", 13.26, 2800.0]
["2026-10-02T13:59:43.098646+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.099098+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.100566+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.100895+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:43.136423+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.136604+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.136890+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.136905+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.136980+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.137334+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.176212+00:00", "quote", 13.25, 13.27]
["2026-10-02T13:59:43.677634+00:00", "trade", 13.26, 40.0]
["2026-10-02T13:59:44.043118+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.079790+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.079798+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:59:44.079811+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.079952+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.080170+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.080191+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.080468+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.083605+00:00", "trade", 13.25, 6.0]
["2026-10-02T13:59:44.084138+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.084170+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.090151+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.111213+00:00", "trade", 13.253, 20.0]
["2026-10-02T13:59:44.133471+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.180155+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.400360+00:00", "trade", 13.3077, 1.0]
["2026-10-02T13:59:44.588034+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:44.830399+00:00", "trade", 13.255, 10.0]
["2026-10-02T13:59:46.063329+00:00", "trade", 13.255, 100.0]
["2026-10-02T13:59:46.063385+00:00", "trade", 13.255, 700.0]
["2026-10-02T13:59:46.063443+00:00", "trade", 13.255, 400.0]
["2026-10-02T13:59:46.064221+00:00", "trade", 13.255, 1100.0]
["2026-10-02T13:59:46.064464+00:00", "trade", 13.255, 225.0]
["2026-10-02T13:59:46.065075+00:00", "trade", 13.255, 225.0]
["2026-10-02T13:59:46.065518+00:00", "trade", 13.255, 225.0]
["2026-10-02T13:59:46.065737+00:00", "trade", 13.255, 125.0]
["2026-10-02T13:59:46.781107+00:00", "trade", 13.25, 5.0]
["2026-10-02T13:59:46.781111+00:00", "trade", 13.25, 600.0]
["2026-10-02T13:59:46.781111+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:59:46.781112+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:59:46.781115+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:46.781121+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:46.781128+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:46.781137+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781145+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781152+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781158+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781165+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781193+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781199+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781206+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781213+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781226+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781233+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781246+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781253+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781260+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781291+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:59:46.781293+00:00", "trade", 13.25, 1.0]
["2026-10-02T13:59:46.781686+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781759+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781873+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781895+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.781956+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.782105+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.782125+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.782143+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.782200+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.782458+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.782493+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.785248+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.786180+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.788304+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.793991+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.814937+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.814963+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.815505+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.815649+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.815754+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.819568+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.819706+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.820206+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.820663+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.881715+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:46.881960+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:46.882309+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.883513+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:46.983677+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:46.983763+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:46.984188+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:46.987790+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:47.007244+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:47.008944+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:59:47.012947+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:59:47.013872+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:47.965076+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.057822+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.152502+00:00", "quote", 13.25, 13.26]
["2026-10-02T13:59:48.558670+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.558702+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.558731+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.558737+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:48.558751+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:48.559071+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.559094+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.559126+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.563530+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.569408+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.589432+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:48.589440+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.602795+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.602803+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.602814+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.602994+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.603087+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.603511+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.607185+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.637327+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.713008+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:59:49.713009+00:00", "trade", 13.245, 201.0]
["2026-10-02T13:59:49.713554+00:00", "trade", 13.245, 100.0]
["2026-10-02T13:59:49.713554+00:00", "trade", 13.245, 24.0]
["2026-10-02T13:59:49.716039+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.716500+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.716515+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.716525+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.716890+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.718103+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.718537+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.718628+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.719048+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.719542+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.719998+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.721350+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.721360+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.721778+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.721869+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.722837+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.723214+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.723722+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.724175+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.724191+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.724619+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.725140+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.725426+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.726375+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.727258+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.728094+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.728467+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.729241+00:00", "trade", 13.25, 32.0]
["2026-10-02T13:59:49.729258+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.733151+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.733157+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.765500+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.829461+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:49.829470+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.829493+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.829807+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.829829+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.830005+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.830686+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.832192+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.833765+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.846041+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.846101+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.846136+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.846505+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.846519+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.850634+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.868891+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:49.880893+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:50.000194+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:50.004490+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:50.004521+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:50.004528+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:50.004583+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:50.004782+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:50.004803+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:50.014536+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:50.034497+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:50.038902+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:50.038909+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:50.068173+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:50.137639+00:00", "trade", 13.25, 32.0]
["2026-10-02T13:59:50.238300+00:00", "trade", 13.25, 32.0]
["2026-10-02T13:59:50.338978+00:00", "trade", 13.25, 32.0]
["2026-10-02T13:59:50.439628+00:00", "trade", 13.25, 4.0]
["2026-10-02T13:59:50.439637+00:00", "trade", 13.25, 28.0]
["2026-10-02T13:59:50.540295+00:00", "trade", 13.25, 32.0]
["2026-10-02T13:59:51.168292+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.168369+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.168591+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.168675+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.168678+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.172798+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.198877+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.198883+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.198892+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.199065+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.209931+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:51.319787+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:51.320242+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:51.320251+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:51.320253+00:00", "trade", 13.25, 100.0]
["2026-10-02T13:59:51.320256+00:00", "trade", 13.25, 200.0]
["2026-10-02T13:59:51.320349+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.320808+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:51.320848+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.320982+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.324484+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.329991+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.351732+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:51.406064+00:00", "trade", 13.2485, 100.0]
["2026-10-02T13:59:51.430841+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:51.431285+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:51.464044+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:51.468017+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:52.018679+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:52.600933+00:00", "trade", 13.25, 32.0]
["2026-10-02T13:59:52.702968+00:00", "trade", 13.25, 32.0]
["2026-10-02T13:59:52.999027+00:00", "trade", 13.25, 32.0]
["2026-10-02T13:59:53.380716+00:00", "quote", 13.24, 13.26]
["2026-10-02T13:59:53.388071+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:59:53.388094+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:53.388129+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:53.388135+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:53.388422+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:53.395127+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:53.396816+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:53.420017+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:53.975459+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:54.311281+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:54.311611+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:55.154149+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:55.154460+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:55.154550+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:55.348664+00:00", "trade", 13.24, 40.0]
["2026-10-02T13:59:55.355871+00:00", "trade", 13.24, 6.0]
["2026-10-02T13:59:56.339635+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.438588+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.439220+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.445242+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.445268+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.445883+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.445937+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.445963+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:59:56.446219+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:59:56.446262+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:59:56.446274+00:00", "trade", 13.245, 450.0]
["2026-10-02T13:59:56.452118+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.508830+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.509687+00:00", "trade", 13.25, 6.0]
["2026-10-02T13:59:56.634455+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:56.635134+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:57.041300+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:57.041499+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:57.060113+00:00", "trade", 13.244, 10.0]
["2026-10-02T13:59:57.349064+00:00", "trade", 13.245, 93.0]
["2026-10-02T13:59:57.482565+00:00", "trade", 13.24, 700.0]
["2026-10-02T13:59:57.482565+00:00", "quote", 13.24, 13.25]
["2026-10-02T13:59:57.482566+00:00", "trade", 13.24, 100.0]
["2026-10-02T13:59:57.482572+00:00", "quote", 13.23, 13.25]
["2026-10-02T13:59:57.482588+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482596+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482602+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482609+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482616+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482623+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482630+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482638+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482645+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482651+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482658+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482664+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482672+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482678+00:00", "trade", 13.24, 3.0]
["2026-10-02T13:59:57.482684+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.482703+00:00", "trade", 13.24, 48.0]
["2026-10-02T13:59:57.482729+00:00", "trade", 13.24, 40.0]
["2026-10-02T13:59:57.482794+00:00", "trade", 13.24, 1.0]
["2026-10-02T13:59:57.483144+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.483180+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.487615+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.489629+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.490083+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.493994+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.503946+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.516109+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.537017+00:00", "trade", 13.23, 6.0]
["2026-10-02T13:59:57.586727+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.593363+00:00", "trade", 13.2985, 2.0]
["2026-10-02T13:59:57.697534+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.799275+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.958187+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.958291+00:00", "trade", 13.23, 40.0]
["2026-10-02T13:59:57.958725+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.969950+00:00", "trade", 13.23, 25.0]
["2026-10-02T13:59:57.969950+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.969951+00:00", "trade", 13.23, 28.0]
["2026-10-02T13:59:57.969972+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.969986+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.970545+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.970645+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.971120+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:57.981097+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:58.014666+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:58.703618+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:58.703633+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:58.953940+00:00", "trade", 13.235, 60.0]
["2026-10-02T13:59:59.007277+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:59.007532+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:59.485944+00:00", "trade", 13.235, 40.0]
["2026-10-02T13:59:59.793595+00:00", "quote", 13.23, 13.24]
["2026-10-02T13:59:59.911858+00:00", "trade", 13.23, 22.0]
["2026-10-02T14:00:00.111912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:00.111988+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:00.272337+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:00.316118+00:00", "trade", 13.2982, 6.0]
["2026-10-02T14:00:00.354835+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:00.509097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:00.509326+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:01.083217+00:00", "trade", 13.23, 5.0]
["2026-10-02T14:00:01.084069+00:00", "trade", 13.23, 3.0]
["2026-10-02T14:00:01.092856+00:00", "trade", 13.23, 625.0]
["2026-10-02T14:00:01.092857+00:00", "trade", 13.23, 12.0]
["2026-10-02T14:00:01.092900+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:01.092916+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:01.092929+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:01.092936+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:01.092966+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:00:01.092978+00:00", "trade", 13.23, 700.0]
["2026-10-02T14:00:01.092979+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:01.093011+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:00:01.093045+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:01.093054+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:01.093078+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:01.093127+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:01.093159+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:01.093166+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:01.093173+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:01.093181+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093187+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093194+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093200+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093207+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093222+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093235+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093514+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093544+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093566+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093607+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093657+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.093910+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.094110+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.094276+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.094289+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.094324+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.094336+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.094365+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.094388+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.094395+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.094854+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:00:01.094886+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:00:01.096753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.101030+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:00:01.131072+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.131136+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.132131+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.132180+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.137018+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.142342+00:00", "trade", 13.23, 4.0]
["2026-10-02T14:00:01.170434+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.170459+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.192946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.201829+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.462488+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.465197+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:01.465782+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.465875+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.504409+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.504433+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.548917+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.548932+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:01.548938+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.548953+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.549024+00:00", "trade", 13.22, 11.0]
["2026-10-02T14:00:01.549068+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.549132+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.549518+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.587841+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.587954+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.637323+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.651008+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.651071+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.651410+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.651452+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.651462+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.659755+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.764894+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.784402+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.962193+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.962259+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.962316+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.962443+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:01.965577+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.039867+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.040284+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:02.040743+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:02.040763+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:02.042804+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.042865+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.076253+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.076293+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.076315+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.076370+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.179492+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.179579+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.179747+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.242248+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.698832+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:02.698887+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:03.078306+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:00:03.214061+00:00", "trade", 13.21, 47.0]
["2026-10-02T14:00:03.214063+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:03.214128+00:00", "trade", 13.21, 53.0]
["2026-10-02T14:00:03.214169+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:03.214176+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:03.214190+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:03.214211+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:03.214410+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:00:03.214419+00:00", "trade", 13.21, 21.0]
["2026-10-02T14:00:03.214435+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:03.214466+00:00", "trade", 13.21, 21.0]
["2026-10-02T14:00:03.214617+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:03.214618+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:00:03.214618+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:03.214619+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:03.214629+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:03.214647+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:03.214669+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.214684+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.214702+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.214709+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.214716+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.214724+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.214773+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.214809+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.215193+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.215283+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.219161+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.221192+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.225948+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.226298+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.226339+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.226491+00:00", "trade", 13.205, 225.0]
["2026-10-02T14:00:03.226492+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.246708+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.246719+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.279940+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.279961+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.280938+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.368143+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:03.368143+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.368236+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.368270+00:00", "trade", 13.2, 375.0]
["2026-10-02T14:00:03.368271+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.368491+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:03.368491+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:03.368517+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:03.368570+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:03.368577+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:03.368605+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:00:03.368750+00:00", "trade", 13.2, 325.0]
["2026-10-02T14:00:03.368770+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:00:03.368771+00:00", "trade", 13.2, 3.0]
["2026-10-02T14:00:03.368891+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:00:03.370050+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:03.399621+00:00", "trade", 13.195, 590.0]
["2026-10-02T14:00:03.399661+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:03.400037+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:03.400350+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:03.431823+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:03.504884+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:03.611199+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.611284+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:00:03.611351+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.715093+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.849872+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:03.850687+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.851677+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.851687+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.852198+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.938284+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.949346+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:03.953672+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.164944+00:00", "trade", 13.329, 2.0]
["2026-10-02T14:00:04.277672+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.318430+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.351853+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.351861+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.352290+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.419244+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.452798+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.496814+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.496996+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.497394+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.500960+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.506943+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.509692+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.509702+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.509732+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.509784+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.510186+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.520972+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.540921+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.612175+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.612638+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:04.612697+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:04.612856+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:04.612862+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.612882+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.612889+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.612897+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.612903+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.612910+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.612917+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.612931+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.613000+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:00:04.613328+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.613434+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.613910+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.617889+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.617914+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.619916+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.619937+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.623354+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.654201+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.654206+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:04.654579+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.654635+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.659718+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.690416+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.690448+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:04.793109+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.036914+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.036921+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.037525+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.038019+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.047367+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:05.047374+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:05.053383+00:00", "trade", 13.22, 18.0]
["2026-10-02T14:00:05.053445+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:05.094885+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:05.114222+00:00", "trade", 13.22, 3.0]
["2026-10-02T14:00:05.144861+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.144884+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.144892+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.144917+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.144924+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.144931+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.144996+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:05.149306+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.149331+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.149339+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.149960+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.155505+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.160513+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.187048+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.187054+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.577940+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.577947+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.577966+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.577978+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:05.582040+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:05.587674+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:05.613079+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.613176+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.617323+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.677220+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.708156+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:05.903743+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:05.967181+00:00", "trade", 13.208, 1.0]
["2026-10-02T14:00:06.061813+00:00", "trade", 13.205, 2.0]
["2026-10-02T14:00:06.249539+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:06.249570+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:06.250542+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:06.250564+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:06.256917+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:06.256930+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:06.257291+00:00", "trade", 13.2, 94.0]
["2026-10-02T14:00:06.257600+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.257610+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.257630+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.257670+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.257707+00:00", "trade", 13.2, 4.0]
["2026-10-02T14:00:06.257762+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.257769+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.257988+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.261658+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.261665+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.261759+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.262561+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.262945+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.268081+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.290153+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.290160+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:06.290180+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:06.290213+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:06.290234+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:06.323776+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:06.401695+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:06.437544+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:06.549446+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:06.639956+00:00", "trade", 13.2001, 1400.0]
["2026-10-02T14:00:07.028022+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:07.028369+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:07.036971+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:07.037436+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:07.037504+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.037809+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:00:07.037901+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.037906+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.038082+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.038083+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:00:07.038176+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.041917+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.042277+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.069221+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.376020+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.376036+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.376244+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.376275+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.376714+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.377679+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:07.378060+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:07.379317+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.379636+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.379662+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.379669+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.379840+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.387616+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.391351+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.391378+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.391403+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.391788+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.412576+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.416703+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.494146+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.529022+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.529389+00:00", "trade", 13.2911, 7.0]
["2026-10-02T14:00:07.529684+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.536952+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.558278+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.837728+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:07.863518+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149497+00:00", "trade", 13.22, 26.0]
["2026-10-02T14:00:08.149500+00:00", "trade", 13.22, 25.0]
["2026-10-02T14:00:08.149500+00:00", "trade", 13.22, 300.0]
["2026-10-02T14:00:08.149501+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149509+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149517+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149525+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149531+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149538+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149553+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149560+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149568+00:00", "trade", 13.22, 200.0]
["2026-10-02T14:00:08.149570+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149580+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149587+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149594+00:00", "trade", 13.22, 7.0]
["2026-10-02T14:00:08.149594+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149596+00:00", "trade", 13.22, 2.0]
["2026-10-02T14:00:08.149597+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149599+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:08.149601+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:08.149601+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149608+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:08.149610+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.149657+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:00:08.149720+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:08.149747+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:08.149793+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:08.149820+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.149829+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.149835+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.149843+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.149875+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.149882+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.149951+00:00", "trade", 13.22, 2.0]
["2026-10-02T14:00:08.149954+00:00", "trade", 13.22, 18.0]
["2026-10-02T14:00:08.149954+00:00", "trade", 13.22, 2.0]
["2026-10-02T14:00:08.149955+00:00", "trade", 13.22, 25.0]
["2026-10-02T14:00:08.150065+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.150108+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:00:08.150115+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.150278+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.153637+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.154523+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.156558+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.180543+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.180568+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:08.249534+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:08.249568+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:08.249584+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:08.249591+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:08.291323+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:08.683315+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:08.690355+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:08.746746+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:09.186265+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.186407+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.191235+00:00", "trade", 13.2201, 100.0]
["2026-10-02T14:00:09.202643+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:09.208896+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:09.209231+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:09.217655+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:09.217680+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:09.288861+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.337237+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.337623+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.518706+00:00", "trade", 13.226, 1000.0]
["2026-10-02T14:00:09.566873+00:00", "trade", 13.2214, 4.0]
["2026-10-02T14:00:09.659329+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:00:09.878915+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.878942+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.879190+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.879213+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.879484+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.879491+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.879522+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:09.883841+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:09.883870+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:09.925777+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.033871+00:00", "trade", 13.2857, 2.0]
["2026-10-02T14:00:10.033923+00:00", "trade", 13.2837, 1.0]
["2026-10-02T14:00:10.060801+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:00:10.080471+00:00", "trade", 13.2299, 100.0]
["2026-10-02T14:00:10.230180+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:10.230191+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:10.230624+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.230657+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:10.231104+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.231158+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.231254+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:10.231566+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.231740+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:10.232195+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.267464+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.391813+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:10.399995+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.400238+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.434042+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.437292+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.464487+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.470600+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:10.905990+00:00", "trade", 13.2156, 800.0]
["2026-10-02T14:00:11.044105+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.231145+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.231153+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.231289+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.231821+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.232135+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.335221+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.335653+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.335677+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.335685+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.335705+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.335797+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.335853+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.336035+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.336043+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.336089+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:11.336389+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.370689+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.370727+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:11.371051+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:11.371395+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:11.372407+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:11.382426+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.382443+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:11.382480+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.382598+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.382777+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.383043+00:00", "trade", 13.23, 450.0]
["2026-10-02T14:00:11.383917+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.384198+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.386655+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.386760+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.390016+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.427035+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.427067+00:00", "trade", 13.23, 500.0]
["2026-10-02T14:00:11.427078+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.427083+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:00:11.427087+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.427095+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.427101+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:00:11.427103+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:11.427105+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:11.427110+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:11.427118+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:11.427124+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:11.427138+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:11.427145+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427160+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427167+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427173+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427179+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427199+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427349+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427356+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427422+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:00:11.427654+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.427710+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.428168+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.428175+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.428197+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.428603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.431119+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.432193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.432305+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.434125+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.436110+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.436327+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.439077+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.439529+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.462479+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.462544+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.488090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.488848+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.488852+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:00:11.488855+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.489146+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.489160+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.489427+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.502683+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.502753+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.503425+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.527147+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.527437+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.527569+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.527795+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.551129+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.689411+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.696404+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.696484+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.697750+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.716782+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.741879+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.759166+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.761530+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.761862+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:11.766116+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.099464+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.099935+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.099972+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.099989+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.100340+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.114515+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.201352+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.201798+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.202327+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.208048+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.380303+00:00", "trade", 13.235, 1000.0]
["2026-10-02T14:00:12.397946+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.449421+00:00", "trade", 13.235, 24.0]
["2026-10-02T14:00:12.499996+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.500508+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.574354+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.574989+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.575682+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.576643+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.590049+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.590287+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:12.594331+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.610043+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.610498+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.695062+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.695283+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.695298+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.695527+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.695777+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.695862+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.992906+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.993164+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:12.993299+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:13.025180+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:13.038447+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:00:13.823862+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:13.931658+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:13.949080+00:00", "trade", 13.232, 1.0]
["2026-10-02T14:00:14.062059+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:00:14.062062+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:14.062115+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.062130+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.062138+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.062145+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.062194+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.062210+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.062673+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.065930+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.066120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.092896+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.092921+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.093294+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.151564+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.151615+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.152207+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.152264+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.152382+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.160270+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.160336+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.160337+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.160757+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.161062+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.161092+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.161135+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.161602+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.211377+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.211404+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.225213+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:14.226282+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:14.226350+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:14.226351+00:00", "trade", 13.22, 75.0]
["2026-10-02T14:00:14.226369+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226377+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226384+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226390+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226397+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226405+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226411+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226418+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226439+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226802+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226876+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.226889+00:00", "trade", 13.22, 42.0]
["2026-10-02T14:00:14.231796+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.233406+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.239259+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.245528+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.252909+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.253397+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.253617+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.260494+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.260501+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.260522+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:14.260574+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:14.260763+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.268340+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:14.269498+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.293325+00:00", "trade", 13.215, 1069.0]
["2026-10-02T14:00:14.316383+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.316482+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.316510+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.316543+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.316551+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.316668+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.323333+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.323386+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.323401+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.325646+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.325688+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.331327+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.331469+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.331569+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.332391+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.351120+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.351166+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.351571+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.353442+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.713470+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.714138+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.714157+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.714190+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:14.714295+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.011525+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:15.011542+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:15.205534+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.205854+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.205949+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.206137+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.242259+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.242347+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.305748+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.306231+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.306393+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.318356+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.318404+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.318450+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.318630+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:15.321127+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.321610+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.522696+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.522788+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.522804+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.527977+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:15.527996+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:15.636606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.637305+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.637558+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.637695+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.637709+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.642962+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.642997+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.956424+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.956514+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.956571+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.956718+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.995704+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:15.995796+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:16.044806+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:16.045116+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:16.062794+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:16.062809+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:16.063249+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:16.392894+00:00", "trade", 13.21, 4.0]
["2026-10-02T14:00:16.392952+00:00", "trade", 13.21, 40.0]
["2026-10-02T14:00:16.442437+00:00", "trade", 13.21, 1400.0]
["2026-10-02T14:00:16.442437+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:16.442438+00:00", "trade", 13.21, 40.0]
["2026-10-02T14:00:16.442459+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442466+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442472+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442479+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442485+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442492+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442505+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442512+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442518+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442734+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442875+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.442881+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.443016+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.443659+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.446697+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.447247+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.447475+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.449496+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.454987+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.459987+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460060+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460263+00:00", "trade", 13.2, 25.0]
["2026-10-02T14:00:16.460263+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460264+00:00", "trade", 13.2, 60.0]
["2026-10-02T14:00:16.460267+00:00", "trade", 13.2, 15.0]
["2026-10-02T14:00:16.460271+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460278+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:16.460285+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460291+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460299+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460306+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460313+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460328+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460335+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460542+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.460573+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:00:16.460617+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:00:16.460645+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.461487+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.495252+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.495259+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.495333+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.522667+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.545678+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.562105+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:16.562906+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:16.562930+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:16.563034+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:17.079580+00:00", "trade", 13.2088, 1.0]
["2026-10-02T14:00:17.154868+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:17.156606+00:00", "trade", 13.2, 85.0]
["2026-10-02T14:00:17.156607+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:17.156608+00:00", "trade", 13.2, 25.0]
["2026-10-02T14:00:17.156613+00:00", "trade", 13.2, 4.0]
["2026-10-02T14:00:17.156613+00:00", "trade", 13.2, 271.0]
["2026-10-02T14:00:17.156613+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:17.156621+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:17.156635+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:17.156663+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156670+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156677+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156684+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156699+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156714+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156769+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156776+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156783+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156791+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156821+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156829+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156854+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156885+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:00:17.156904+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156911+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.156987+00:00", "trade", 13.2, 7.0]
["2026-10-02T14:00:17.156988+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:00:17.157035+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.157201+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.157566+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.157677+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.157694+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.161629+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.163680+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.166409+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.166982+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.169307+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.169614+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.189048+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.559270+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.559569+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.559592+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.559954+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.559966+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.560453+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.587988+00:00", "trade", 13.1988, 1.0]
["2026-10-02T14:00:17.588140+00:00", "trade", 13.1988, 1.0]
["2026-10-02T14:00:17.606300+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.690040+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.690053+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.732188+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.945055+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.945178+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.945197+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.974836+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:17.974867+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.054348+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.054462+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.064104+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.076667+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.076703+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.077619+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.080799+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.081180+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.081228+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.081250+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.081276+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.128837+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.128844+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.129661+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.130131+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:18.497528+00:00", "trade", 13.197, 1.0]
["2026-10-02T14:00:18.498815+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:00:18.498845+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.498911+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.499661+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.499849+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.604240+00:00", "trade", 13.1988, 1.0]
["2026-10-02T14:00:18.634300+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:18.785212+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:19.047345+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.047375+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.047410+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.047577+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.047850+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.059268+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.059723+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.059780+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.060201+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.060246+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.060696+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.060707+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.061205+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.061685+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.061714+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.062176+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.062214+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.062644+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.062710+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.063139+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.063195+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.063614+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.063686+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.087236+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.087836+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.140204+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.144792+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:19.144848+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:19.145428+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:19.145582+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:19.234470+00:00", "trade", 13.22, 7.0]
["2026-10-02T14:00:19.234606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.234628+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.234966+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.234979+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.235021+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.235028+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.235115+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.235671+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.238555+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.238726+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.254756+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:19.296339+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:19.296405+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.296436+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.328939+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.397207+00:00", "trade", 13.205, 200.0]
["2026-10-02T14:00:19.620682+00:00", "trade", 13.2088, 1.0]
["2026-10-02T14:00:19.844698+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:00:19.917915+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.918008+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:19.918387+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:19.918401+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.918717+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.918769+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:19.918970+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:20.019516+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:20.129722+00:00", "trade", 13.2088, 1.0]
["2026-10-02T14:00:20.129769+00:00", "trade", 13.2088, 1.0]
["2026-10-02T14:00:20.253939+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:20.374810+00:00", "trade", 13.21, 6.0]
["2026-10-02T14:00:20.562354+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:20.562355+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:00:20.562490+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:20.562494+00:00", "trade", 13.21, 4.0]
["2026-10-02T14:00:20.562503+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562540+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562563+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562570+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562578+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562586+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562592+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562599+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562605+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.562869+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.565778+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.566620+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.567379+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.569407+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.593999+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:20.636777+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:21.184161+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:21.186300+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.186900+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.232123+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.251070+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.289227+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.439731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.439771+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.583601+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.583706+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.588190+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:21.588202+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:21.588934+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:21.609116+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:21.609221+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:21.609650+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:21.609673+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:21.609760+00:00", "trade", 13.22, 200.0]
["2026-10-02T14:00:21.651478+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:22.035888+00:00", "trade", 13.22, 450.0]
["2026-10-02T14:00:22.035924+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.035987+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.036090+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.046183+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.046610+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.047760+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.050543+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.066361+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.066420+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:22.066840+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:22.088880+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.088933+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.088940+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.089241+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.089294+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.090928+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.093929+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.113906+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.127575+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.322888+00:00", "trade", 13.23, 165.0]
["2026-10-02T14:00:22.323171+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.323746+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.328925+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.369088+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.370045+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.405245+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.405383+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:22.405589+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.405645+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.406141+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.406356+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.436058+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.508400+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.508776+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.512178+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.562494+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.642854+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.846293+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:22.846318+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.846319+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.846351+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.846472+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.846484+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.846859+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.847118+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.847626+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.848412+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.848573+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.848596+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.849031+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.849032+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.849078+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.849091+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.853276+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.871660+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.872390+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.872796+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.876899+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.908237+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.908396+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:22.908562+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.088946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.089356+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:23.092288+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.092765+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.096644+00:00", "trade", 13.225, 450.0]
["2026-10-02T14:00:23.097013+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:23.097123+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.097436+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.097487+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.203828+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.204012+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.204165+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:23.204267+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:23.204450+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.204485+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.204617+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.204877+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.204908+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.234409+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.336041+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.368893+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.370229+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.370280+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.370619+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.647608+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.647953+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.648003+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.648059+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:23.648073+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:23.648132+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:23.654322+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:23.654799+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.029187+00:00", "trade", 13.3228, 4.0]
["2026-10-02T14:00:24.149661+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.162961+00:00", "trade", 13.23, 44.0]
["2026-10-02T14:00:24.184840+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.185853+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.205593+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.339394+00:00", "trade", 13.2787, 2.0]
["2026-10-02T14:00:24.373983+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.381064+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:00:24.381783+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:00:24.382597+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:00:24.659510+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.659538+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.659565+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.659808+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.659814+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.659922+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.659987+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.659994+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.660128+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.660167+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.660263+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.660272+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:00:24.660358+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:00:24.660367+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.660458+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.660698+00:00", "trade", 13.23, 65.0]
["2026-10-02T14:00:24.660840+00:00", "trade", 13.23, 65.0]
["2026-10-02T14:00:24.662025+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:00:24.662674+00:00", "trade", 13.225, 75.0]
["2026-10-02T14:00:24.701315+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.713648+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:24.713776+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.713777+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:00:24.713795+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.713803+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.713810+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.713817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.713830+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.713851+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.713872+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.713879+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.713892+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.714072+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:00:24.714077+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.714107+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.714139+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.714172+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:00:24.714173+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:00:24.714279+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.714353+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.718893+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.718920+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.720836+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.785270+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.813812+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.813842+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.813871+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.813878+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:24.813974+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.814003+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.840402+00:00", "trade", 13.2399, 1400.0]
["2026-10-02T14:00:24.872343+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.900608+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:24.901141+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:25.017522+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:25.017543+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:25.017616+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.017682+00:00", "trade", 13.23, 25.0]
["2026-10-02T14:00:25.017701+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017711+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017719+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017726+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017732+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017739+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017747+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017754+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017769+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017776+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017782+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017790+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.017806+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.018009+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.022737+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.024738+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.043294+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.047992+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.048001+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.048017+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.107538+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.108110+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:25.108140+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:25.108150+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:25.124876+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.124905+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.124927+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.125236+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:00:25.125244+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:00:25.168939+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.168946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.169323+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.172667+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.326647+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.327194+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.327246+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.374558+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.374565+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.448358+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.448512+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.453684+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.512746+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.512782+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.512801+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.512844+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.512851+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.513029+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.543132+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.543139+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.584396+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.667073+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.667123+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.976050+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.976276+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:25.980644+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.981144+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.984942+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:25.984993+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.108297+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.108318+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.208649+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.208782+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.209086+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.209195+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.338731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.338790+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.338899+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:26.338967+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:00:26.341147+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.341983+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.510261+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.510310+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.528214+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.560972+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.637680+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.638618+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.639056+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.769980+00:00", "trade", 13.2288, 1.0]
["2026-10-02T14:00:26.770057+00:00", "trade", 13.2288, 1.0]
["2026-10-02T14:00:26.828560+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.828710+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:26.828827+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:27.029710+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:27.029712+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:00:27.078239+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:00:27.078459+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:27.078535+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:00:27.278931+00:00", "trade", 13.2288, 1.0]
["2026-10-02T14:00:27.690183+00:00", "trade", 13.22, 650.0]
["2026-10-02T14:00:27.690183+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:27.690218+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690224+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690231+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690237+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690251+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690265+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690271+00:00", "trade", 13.22, 18.0]
["2026-10-02T14:00:27.690279+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690292+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690326+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690761+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690839+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.690898+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.695229+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.697235+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.700762+00:00", "trade", 13.215, 1.0]
["2026-10-02T14:00:27.701649+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.716123+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:00:27.723468+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.723482+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.723926+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.723958+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.727933+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:27.872994+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:28.132374+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:28.162618+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:28.162999+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:28.168191+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:28.168380+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:28.168618+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:28.168969+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:00:28.168969+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:28.169700+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:28.170516+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:28.170715+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:28.171719+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.171756+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.171799+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.172231+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.172241+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.174215+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.175072+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.175658+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.176496+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.178225+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.179096+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.179769+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.179831+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.182838+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.182862+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.187082+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.192518+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.192983+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.197084+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.200538+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.200699+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.205354+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.208095+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208161+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208230+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208233+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208243+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208298+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208303+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208360+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208390+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.208488+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.208583+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:28.218754+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.295103+00:00", "trade", 13.2188, 1.0]
["2026-10-02T14:00:28.308936+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.309216+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.309352+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.309398+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.309590+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.309591+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.309643+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.309691+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.351255+00:00", "trade", 13.205, 90.0]
["2026-10-02T14:00:28.355595+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.385798+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.415205+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.425181+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.433780+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.440540+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.481263+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.520450+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.566478+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.615235+00:00", "trade", 13.2226, 1.0]
["2026-10-02T14:00:28.615306+00:00", "trade", 13.2584, 1.0]
["2026-10-02T14:00:28.616587+00:00", "trade", 13.205, 77.0]
["2026-10-02T14:00:28.646417+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:28.658694+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.045635+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.047358+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:29.047388+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:29.047472+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:29.047820+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:29.048350+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:29.048659+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.048712+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.049289+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.050564+00:00", "trade", 13.21, 80.0]
["2026-10-02T14:00:29.056020+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.078889+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.078895+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.081791+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.084177+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.084814+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:29.084867+00:00", "trade", 13.21, 25.0]
["2026-10-02T14:00:29.084906+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.084928+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.084946+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.085886+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.089887+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.091939+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.119943+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.130446+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:29.187488+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.187734+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.187903+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.201067+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.291016+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.345248+00:00", "trade", 13.205, 1400.0]
["2026-10-02T14:00:29.443754+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.445436+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.446222+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.446818+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.485293+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.485533+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.487705+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.487804+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.523175+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.636557+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.707486+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.707515+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.708004+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:29.708345+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.708466+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.744231+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.744643+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.744837+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.745512+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.763777+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.831676+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:29.965938+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:30.001718+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:30.001726+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:30.001962+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:30.006268+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:30.011155+00:00", "trade", 13.205, 60.0]
["2026-10-02T14:00:30.149900+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:30.575348+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:30.594285+00:00", "trade", 13.205, 5.0]
["2026-10-02T14:00:30.595076+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:30.610449+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:30.610453+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:00:30.610453+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:00:30.610457+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:30.610466+00:00", "trade", 13.2, 18.0]
["2026-10-02T14:00:30.610468+00:00", "trade", 13.2, 3.0]
["2026-10-02T14:00:30.610470+00:00", "trade", 13.2, 79.0]
["2026-10-02T14:00:30.610471+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610479+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610486+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610495+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610502+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610508+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610515+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610521+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610528+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610535+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610542+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610549+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610556+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610563+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.610570+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.611029+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.611433+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.612720+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.615561+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.618182+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.624030+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.645451+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.645458+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.675324+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.693874+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.711235+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.819393+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.892993+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.908713+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.951176+00:00", "trade", 13.195, 20.0]
["2026-10-02T14:00:30.951961+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.960486+00:00", "trade", 13.1901, 809.0]
["2026-10-02T14:00:30.975444+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:30.975944+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:31.296157+00:00", "trade", 13.194, 1.0]
["2026-10-02T14:00:31.473696+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:31.637519+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:31.638133+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:31.639134+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:31.704845+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:00:31.747731+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:31.860374+00:00", "trade", 13.1988, 1.0]
["2026-10-02T14:00:31.860432+00:00", "trade", 13.1988, 1.0]
["2026-10-02T14:00:31.906921+00:00", "trade", 13.19, 14.0]
["2026-10-02T14:00:31.906930+00:00", "trade", 13.195, 14.0]
["2026-10-02T14:00:31.906942+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.164485+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:00:32.377162+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.377191+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.377207+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.377624+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.377750+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.379077+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.379432+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.379526+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.379688+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.379706+00:00", "trade", 13.2, 225.0]
["2026-10-02T14:00:32.379839+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380165+00:00", "trade", 13.2, 136.0]
["2026-10-02T14:00:32.380165+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380199+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380214+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380220+00:00", "trade", 13.2, 37.0]
["2026-10-02T14:00:32.380221+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380228+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380235+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380241+00:00", "trade", 13.2, 27.0]
["2026-10-02T14:00:32.380241+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380249+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380255+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380262+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380269+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380273+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:32.380277+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380296+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380303+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380310+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380323+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380331+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:32.380445+00:00", "trade", 13.2, 200.0]
["2026-10-02T14:00:32.380445+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:32.380479+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:32.380481+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:32.380486+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:32.380493+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:32.380499+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:32.380506+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:32.380515+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380517+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:00:32.380522+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380529+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380536+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380544+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380552+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380559+00:00", "trade", 13.2, 200.0]
["2026-10-02T14:00:32.380559+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380566+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380572+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380579+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380586+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380600+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380607+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380613+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380627+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380648+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:00:32.380672+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:00:32.380694+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380923+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380944+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.380951+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.381061+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.381131+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.381630+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.381742+00:00", "trade", 13.2, 225.0]
["2026-10-02T14:00:32.381960+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.383128+00:00", "trade", 13.2, 198.0]
["2026-10-02T14:00:32.386175+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.387500+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.387530+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.415083+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.415115+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.415373+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.463066+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:00:32.876310+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.876560+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.877127+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.877138+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.884563+00:00", "trade", 13.2088, 1.0]
["2026-10-02T14:00:32.884853+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.885067+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:32.956313+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.001534+00:00", "trade", 13.205, 500.0]
["2026-10-02T14:00:33.045918+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.048093+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:33.048471+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.048631+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.048925+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.069215+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.093544+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.093665+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.093884+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.206835+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.206851+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.206852+00:00", "trade", 13.2, 599.0]
["2026-10-02T14:00:33.206868+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:00:33.207057+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.207156+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.207222+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.207295+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.207336+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:33.207379+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:33.207536+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.207980+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.207989+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.212190+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.212639+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.212762+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.233284+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.233739+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.252986+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.253038+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.253438+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.351161+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.361954+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:33.363967+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:33.364404+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:33.392764+00:00", "trade", 13.2088, 1.0]
["2026-10-02T14:00:33.393311+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.393769+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.393856+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.393867+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.422229+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.429971+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.773154+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:33.789134+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:33.810301+00:00", "trade", 13.1999, 200.0]
["2026-10-02T14:00:33.810733+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.810833+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.811100+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:33.811122+00:00", "trade", 13.2, 4.0]
["2026-10-02T14:00:33.811164+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.811175+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.811196+00:00", "trade", 13.2, 96.0]
["2026-10-02T14:00:33.811261+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.811618+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.812903+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:33.831156+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.844306+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.847510+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.847559+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.848763+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.850663+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:33.881193+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.881258+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:33.913829+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:34.252369+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:34.252376+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:34.252403+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:34.320269+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:34.524554+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:34.926052+00:00", "trade", 13.1988, 1.0]
["2026-10-02T14:00:35.258271+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:35.258743+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:35.258752+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:35.258814+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:35.259200+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.259209+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.289369+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.289402+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.289437+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.289448+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.289465+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.289601+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.324730+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.325049+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.326002+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.385197+00:00", "trade", 13.2378, 1.0]
["2026-10-02T14:00:35.432995+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.448128+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.448400+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.448670+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.575700+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.576124+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.576581+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.578710+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.579173+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.587863+00:00", "trade", 13.205, 15.0]
["2026-10-02T14:00:35.590080+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:00:35.693800+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.700350+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.989926+00:00", "trade", 13.205, 9.0]
["2026-10-02T14:00:35.990063+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.990112+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:35.990696+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.036803+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.037664+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.037922+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:00:36.038494+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.089669+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.216795+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.319156+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.319681+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.325123+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.334808+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.339800+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.342238+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:36.342339+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.342717+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.342743+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.351095+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:00:36.351096+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:36.351133+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.351156+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.351232+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.351269+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.351290+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.351901+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.353684+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.354628+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.354681+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.354751+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.354968+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.355190+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.355753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.355870+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.356241+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.356496+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.360282+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.365566+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.372267+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.385533+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.386076+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.388215+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.435637+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.575176+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.575414+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.575801+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:36.576022+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:36.576314+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576361+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576465+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576490+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576514+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576574+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576576+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576613+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576651+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576723+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576772+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.576977+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.577019+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.577124+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.577130+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.577316+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.586203+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.586494+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.586653+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.586944+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.587269+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.616325+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.618442+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:36.618889+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:36.618981+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:36.619044+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.619091+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.619144+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.619433+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.659192+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.659248+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.659391+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.659509+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.660422+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:36.660524+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.660578+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.660888+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.682590+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.682602+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.684645+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.685075+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.815090+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.815128+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.816915+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.816991+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.847835+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.847905+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.847955+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.847996+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.859895+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.860077+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.860126+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.919932+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.919989+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.920040+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.928467+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.940942+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:36.948772+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.009502+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.327476+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.327498+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.450058+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.644144+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.644248+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.644755+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.769497+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.769669+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.769825+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.770535+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.770637+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.771008+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:37.771136+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.040323+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.045138+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.045206+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.099932+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.100414+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.150944+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.151729+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.151947+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.152225+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.152245+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.152713+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.152807+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.185381+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.185854+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.271112+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.378793+00:00", "trade", 13.203, 1.0]
["2026-10-02T14:00:38.410729+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:38.433339+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.216838+00:00", "trade", 13.202, 600.0]
["2026-10-02T14:00:39.217036+00:00", "trade", 13.2018, 80.0]
["2026-10-02T14:00:39.217053+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:39.217114+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217117+00:00", "trade", 13.2001, 220.0]
["2026-10-02T14:00:39.217223+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217244+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217261+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217269+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217282+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217289+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217296+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217312+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:39.217329+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:39.217330+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:39.217354+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.217363+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.217370+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.217378+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.217384+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.217421+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.217945+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.219955+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.221767+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.222594+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.222606+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.222616+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:00:39.222616+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.222622+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:00:39.222623+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.222670+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.222702+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.222716+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.222778+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:00:39.222945+00:00", "trade", 13.195, 50.0]
["2026-10-02T14:00:39.222957+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.223013+00:00", "trade", 13.195, 50.0]
["2026-10-02T14:00:39.223100+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.223218+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.223232+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.223586+00:00", "trade", 13.191, 100.0]
["2026-10-02T14:00:39.223674+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.224142+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.224204+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.224318+00:00", "trade", 13.195, 70.0]
["2026-10-02T14:00:39.257128+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.257416+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.593738+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.916693+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:39.916915+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.036182+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.036499+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.053155+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.108780+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.109356+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.116897+00:00", "trade", 13.2, 5.0]
["2026-10-02T14:00:40.116921+00:00", "trade", 13.2, 20.0]
["2026-10-02T14:00:40.116922+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:40.116963+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.116972+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.116981+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.116992+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.116998+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.117021+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.117200+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.117218+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:00:40.117231+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.117232+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:00:40.117243+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:40.117274+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:00:40.117313+00:00", "trade", 13.2, 5.0]
["2026-10-02T14:00:40.117319+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:40.117339+00:00", "trade", 13.2, 115.0]
["2026-10-02T14:00:40.117343+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:00:40.117354+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117373+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117435+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117436+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117441+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117444+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117452+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117461+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117462+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117468+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117482+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117515+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117713+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117795+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.117912+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.118504+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.118752+00:00", "trade", 13.2, 36.0]
["2026-10-02T14:00:40.118868+00:00", "trade", 13.2, 12.0]
["2026-10-02T14:00:40.121369+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.121603+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.126375+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.142430+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.153848+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.172871+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.322060+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.329105+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.329187+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.538901+00:00", "trade", 13.2099, 3.0]
["2026-10-02T14:00:40.552444+00:00", "trade", 13.2088, 1.0]
["2026-10-02T14:00:40.702101+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.702785+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.703127+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.758650+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:40.758902+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.005384+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.006005+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.006419+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.010964+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.133071+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.279932+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.356930+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.386283+00:00", "trade", 13.205, 16.0]
["2026-10-02T14:00:41.488781+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.488949+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.490712+00:00", "trade", 13.2, 25.0]
["2026-10-02T14:00:41.490714+00:00", "trade", 13.2, 25.0]
["2026-10-02T14:00:41.490796+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.490891+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.491160+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.491179+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.491247+00:00", "trade", 13.2, 25.0]
["2026-10-02T14:00:41.491668+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.491700+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.495092+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.496094+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.497770+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.521967+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.658541+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.674278+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.757286+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:41.807333+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.051420+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.051675+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:42.052016+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.052023+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.052030+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.052045+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:00:42.052578+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.052641+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.053935+00:00", "trade", 13.2, 5.0]
["2026-10-02T14:00:42.054540+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.056545+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.060511+00:00", "trade", 13.2, 11.0]
["2026-10-02T14:00:42.090981+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.091006+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.091016+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.577653+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.577686+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.597899+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.597913+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.597927+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.597934+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.597940+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:42.597990+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.598257+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:00:42.598294+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:00:42.598295+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:42.598308+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:42.598369+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.598375+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.598389+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.598476+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.598554+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.598661+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.598805+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.598836+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.599115+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.603181+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.603645+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.626597+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.898770+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.899137+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:00:42.905450+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.905541+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.905585+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:42.905674+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.215042+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.337985+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.338714+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.350340+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.433401+00:00", "trade", 13.2001, 1000.0]
["2026-10-02T14:00:43.433710+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.545083+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.545665+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.553567+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:43.812282+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:44.011514+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:44.522232+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:44.526356+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:44.703119+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.026011+00:00", "trade", 13.21, 4.0]
["2026-10-02T14:00:45.026034+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.026074+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:00:45.027678+00:00", "trade", 13.21, 4.0]
["2026-10-02T14:00:45.028824+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037144+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037146+00:00", "trade", 13.21, 25.0]
["2026-10-02T14:00:45.037147+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:45.037148+00:00", "trade", 13.21, 1200.0]
["2026-10-02T14:00:45.037152+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037159+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037174+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037182+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037189+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037195+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037202+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037223+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037230+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037237+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037394+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:00:45.037422+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:45.037459+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:00:45.037515+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:00:45.037557+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:00:45.037647+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:00:45.037658+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:00:45.037711+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:00:45.037715+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:45.037715+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:45.037715+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:00:45.037716+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:00:45.037717+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:45.037719+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.037738+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.037820+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.037828+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.037836+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.038025+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.038081+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.038101+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.038149+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.038831+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:00:45.039016+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.042157+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.042172+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.044209+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.057345+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.057369+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.061020+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.066027+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:00:45.066228+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:00:45.066370+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:00:45.066410+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:00:45.066410+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.066422+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.066438+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.066729+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.068302+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.068385+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.068916+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:00:45.077720+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.077740+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.077822+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.078255+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.079272+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.085844+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.092639+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.137623+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.137850+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.180616+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.180647+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.181032+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:45.181580+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.181867+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.182253+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.182302+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.223943+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:00:45.358733+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.358790+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.358819+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.358844+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.359189+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.365995+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.366484+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.371424+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.375850+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.408591+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:45.904686+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.321343+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.321720+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:46.322040+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:46.322448+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:46.540831+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:00:46.545271+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:00:46.546016+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.546498+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.723754+00:00", "trade", 13.2803, 100.0]
["2026-10-02T14:00:46.828034+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.828195+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.828254+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.828321+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.828392+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.828477+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.828535+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.828772+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.829120+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.829656+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.829882+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.830604+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.831046+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.831240+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.840606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:46.853816+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.033211+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.033617+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.060705+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.067397+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.070870+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.071950+00:00", "trade", 13.2114, 3.0]
["2026-10-02T14:00:47.492368+00:00", "trade", 13.212, 100.0]
["2026-10-02T14:00:47.577442+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.687085+00:00", "trade", 13.2114, 1.0]
["2026-10-02T14:00:47.784173+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.784360+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.784413+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.784459+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.786974+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.798693+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.805597+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.808659+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.830937+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.830988+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.831019+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.849719+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:47.863151+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.177028+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.190789+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.191261+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.191601+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.191719+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.192057+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.192236+00:00", "trade", 13.215, 297.0]
["2026-10-02T14:00:48.192289+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.192390+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.192575+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.192655+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.360407+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:00:48.943712+00:00", "trade", 13.22, 84.0]
["2026-10-02T14:00:48.943747+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.943754+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.943761+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.943775+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.943783+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.943798+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.943972+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.943994+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:00:48.943995+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:00:48.944007+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:48.944009+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:48.944027+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:48.944037+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:00:48.944056+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.944127+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.944136+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.944144+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.944158+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.944269+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.944729+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.944805+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.944836+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.946908+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.951445+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.966653+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.966727+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.968594+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.976687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.976693+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.976700+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.976718+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.976928+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:48.976942+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:48.976986+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:48.977008+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.977015+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.977022+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.977345+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.977397+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.977439+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.977587+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:00:48.977625+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:00:48.977634+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:48.977658+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.013622+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.031696+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.080227+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.489856+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.494466+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.494809+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.498307+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.498315+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.503872+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.550999+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.551263+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.558793+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:00:49.559151+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:49.559274+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:49.559313+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:49.559471+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.559505+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:00:49.559512+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.559542+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.559590+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.559607+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.562596+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.575997+00:00", "trade", 13.2394, 200.0]
["2026-10-02T14:00:49.576304+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.576646+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.600303+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.602184+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.603946+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.647797+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.681090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.681864+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.726726+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.726806+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.726878+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.727750+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.732341+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.733032+00:00", "trade", 13.235, 400.0]
["2026-10-02T14:00:49.733603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.733673+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.740291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.750880+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.750962+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.750993+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.751395+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.751433+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.775259+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.775558+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.776063+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.818901+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.819200+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.819664+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.841149+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.841320+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.862143+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.862854+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:49.863053+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:49.863572+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:49.863587+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:49.863613+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:49.864617+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:49.865323+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:49.935920+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.068303+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.144041+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.144052+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.144322+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.144768+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.145245+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.152964+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.155149+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.171374+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.171755+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:50.171825+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:50.172125+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:00:50.189755+00:00", "trade", 13.23, 62.0]
["2026-10-02T14:00:50.189821+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:00:50.203046+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.203505+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.207000+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.209874+00:00", "trade", 13.23, 3.0]
["2026-10-02T14:00:50.212153+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.212176+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.212181+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.212188+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.212309+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.224700+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.224732+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.237855+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.238064+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.295131+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.310596+00:00", "trade", 13.2161, 21.0]
["2026-10-02T14:00:50.344836+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.580962+00:00", "trade", 13.2368, 3.0]
["2026-10-02T14:00:50.581326+00:00", "trade", 13.2368, 1.0]
["2026-10-02T14:00:50.959016+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.959080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.959202+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.959490+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:50.972438+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.072247+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:00:51.072516+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.072536+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.072547+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.072882+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.072933+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.073003+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.084269+00:00", "trade", 13.2617, 32.0]
["2026-10-02T14:00:51.121608+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.121614+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.121727+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.121770+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.121880+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.122446+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.122965+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.125039+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.126169+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.136484+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.761013+00:00", "trade", 13.24, 31.0]
["2026-10-02T14:00:51.761103+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:51.762439+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:51.762995+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:51.763055+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.763104+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.763126+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.763142+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.763151+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.763158+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.763165+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.763173+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:51.763211+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:51.763212+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:51.763231+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763239+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763246+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763253+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763260+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763592+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763626+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763662+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763881+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763915+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.763939+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.764009+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.764079+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.764156+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.768291+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:00:51.770077+00:00", "trade", 13.24, 15.0]
["2026-10-02T14:00:51.773930+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.773945+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.801254+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.801277+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:51.801283+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.050623+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.051071+00:00", "trade", 13.25, 124.0]
["2026-10-02T14:00:52.054423+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.273149+00:00", "trade", 13.2499, 1400.0]
["2026-10-02T14:00:52.519554+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:00:52.519569+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:00:52.519832+00:00", "trade", 13.25, 1100.0]
["2026-10-02T14:00:52.519892+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.519912+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.519919+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.519953+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.519986+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:00:52.519989+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:00:52.519999+00:00", "trade", 13.25, 13.0]
["2026-10-02T14:00:52.520032+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.520040+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.520065+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.520170+00:00", "trade", 13.25, 236.0]
["2026-10-02T14:00:52.520220+00:00", "trade", 13.25, 1100.0]
["2026-10-02T14:00:52.520257+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.520294+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:00:52.520530+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.520620+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.521016+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.521191+00:00", "trade", 13.25, 3.0]
["2026-10-02T14:00:52.521308+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:00:52.522955+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.523130+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:00:52.526166+00:00", "trade", 13.25, 1600.0]
["2026-10-02T14:00:52.537425+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:00:52.537860+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.538190+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.538543+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.538729+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.539603+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.540748+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.558159+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.571794+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.571892+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:00:52.572243+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.572342+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.575787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.576304+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:52.662882+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:53.258586+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:53.259009+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:53.259040+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.115607+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.115794+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.115833+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.115863+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:00:55.115954+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.115976+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.116121+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.119375+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.163962+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.287054+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.599147+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.599638+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.599753+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.600023+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.600425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.600866+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.601986+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.603479+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.612380+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.804121+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:55.804508+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:00:55.804794+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:00:55.984283+00:00", "trade", 13.281, 46.0]
["2026-10-02T14:00:56.150760+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.150990+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.150999+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.151281+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.151303+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.151318+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.151626+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.293309+00:00", "trade", 13.2184, 1.0]
["2026-10-02T14:00:56.293361+00:00", "trade", 13.2184, 1.0]
["2026-10-02T14:00:56.383837+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.383867+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460051+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460163+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460169+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:00:56.460171+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460173+00:00", "trade", 13.24, 1700.0]
["2026-10-02T14:00:56.460173+00:00", "trade", 13.24, 18.0]
["2026-10-02T14:00:56.460178+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460194+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460200+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:56.460217+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460224+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460231+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460239+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460254+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460256+00:00", "trade", 13.24, 80.0]
["2026-10-02T14:00:56.460261+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460268+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460275+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460282+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460311+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460352+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460447+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460456+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460551+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460552+00:00", "trade", 13.24, 8.0]
["2026-10-02T14:00:56.460563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:56.460569+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:56.460570+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:56.460642+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460651+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460655+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460659+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460665+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460687+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460702+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460851+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460874+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460892+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:56.460939+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.461105+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.461232+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.464672+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.464765+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:00:56.464766+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.465189+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.467227+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.468632+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:00:56.468632+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.474864+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:00:56.474865+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.480133+00:00", "trade", 13.24, 400.0]
["2026-10-02T14:00:56.480133+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.489046+00:00", "trade", 13.24, 400.0]
["2026-10-02T14:00:56.489047+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.499448+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.499550+00:00", "trade", 13.24, 400.0]
["2026-10-02T14:00:56.499551+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.509819+00:00", "trade", 13.24, 400.0]
["2026-10-02T14:00:56.509820+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.515685+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:00:56.515685+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.560246+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:56.720732+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:00:57.008311+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:00:57.008312+00:00", "trade", 13.24, 36.0]
["2026-10-02T14:00:57.008315+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:00:57.008335+00:00", "trade", 13.24, 263.0]
["2026-10-02T14:00:57.008361+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008368+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008377+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008384+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008391+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008419+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008446+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008908+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008918+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.008950+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.009120+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.009162+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.009169+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.009183+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.009281+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.009521+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.009642+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.016043+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.714994+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.717520+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.718315+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.736900+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.736993+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.738904+00:00", "trade", 13.245, 50.0]
["2026-10-02T14:00:57.740800+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.749078+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:57.751275+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:58.512985+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:58.780041+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.058085+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.058452+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.058979+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.059033+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.059106+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.059362+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.059414+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.063204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225274+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:00:59.225275+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225279+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:00:59.225279+00:00", "trade", 13.24, 24.0]
["2026-10-02T14:00:59.225307+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225332+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225339+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225353+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225356+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:00:59.225358+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225360+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225362+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:00:59.225366+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225367+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225367+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225369+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225374+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225403+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225410+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225440+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225447+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225454+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225460+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225468+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225482+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225488+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225562+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225568+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225620+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225627+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:00:59.225665+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:00:59.225666+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225687+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225688+00:00", "trade", 13.24, 500.0]
["2026-10-02T14:00:59.225688+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:00:59.225689+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:59.225689+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:59.225756+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:00:59.225763+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225771+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225777+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225785+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225791+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225799+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225836+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225888+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225898+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225905+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225923+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225930+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225937+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.225986+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:00:59.225989+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225989+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:00:59.225989+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:00:59.225993+00:00", "trade", 13.24, 113.0]
["2026-10-02T14:00:59.225996+00:00", "trade", 13.24, 22.0]
["2026-10-02T14:00:59.225997+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:00:59.226259+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.226274+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.226382+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.226391+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.226429+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.226489+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.226575+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.226594+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.226863+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.230356+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.230816+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.232363+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.235744+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.247629+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.259086+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.259093+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.259113+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.259121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.330987+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.471089+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:00:59.472321+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:00:59.658037+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.658347+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.658400+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.666778+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.918527+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:00:59.930770+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:00.300852+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:00.300904+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:00.302204+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:00.418475+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:00.420372+00:00", "trade", 13.2312, 1.0]
["2026-10-02T14:01:00.558184+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:01.020087+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:01.324054+00:00", "trade", 13.24, 2.0]
["2026-10-02T14:01:01.324055+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:01.324070+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:01.324077+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:01.324092+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:01.324106+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:01.324115+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:01.324123+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:01.324156+00:00", "trade", 13.24, 7.0]
["2026-10-02T14:01:01.324158+00:00", "trade", 13.24, 113.0]
["2026-10-02T14:01:01.324159+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324179+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324231+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324255+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324298+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324319+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324368+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324596+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324650+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324722+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.324768+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.325266+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.327181+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.328211+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.354738+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.436075+00:00", "trade", 13.2386, 1.0]
["2026-10-02T14:01:01.436167+00:00", "trade", 13.2386, 3.0]
["2026-10-02T14:01:01.453993+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.454017+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.454824+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.456974+00:00", "trade", 13.242, 1.0]
["2026-10-02T14:01:01.458951+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.471522+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.475790+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.475847+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.476609+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.487921+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.488504+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.489160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.490419+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.500165+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.500329+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.500427+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.500559+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.500606+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:01.500876+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.500900+00:00", "trade", 13.25, 41.0]
["2026-10-02T14:01:01.500902+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:01:01.500904+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:01:01.500936+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.500937+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.500943+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.500957+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.500964+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.500971+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.500984+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.500991+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.501004+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.501007+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.501014+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.501034+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501046+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501094+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.501220+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:01:01.501240+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:01:01.501240+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.501408+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.501496+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501545+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501549+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.501608+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501626+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501690+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501714+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501722+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501926+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.501938+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.502215+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.502305+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.502312+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.502739+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.503223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.503712+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.504201+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.505946+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.506296+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.507989+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.508421+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.518206+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.536288+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.543328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.543430+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.612974+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.613629+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.619197+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.619654+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.630555+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.631025+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.868647+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.868648+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.868650+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:01:01.868698+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.868704+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.868717+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.868725+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.868732+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.868732+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.868739+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:01.868762+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.868809+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.868892+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.868943+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.868974+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:01.869034+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:01.869034+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869085+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869116+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869123+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869130+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869137+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869143+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869164+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869388+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869428+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869499+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869725+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.869933+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.870745+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.871717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.872170+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.874375+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.875707+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.877095+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.883107+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.904965+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.947107+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.947242+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.947557+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.947667+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.947731+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.949912+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.951503+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.952660+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.953074+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.969023+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:01:01.969331+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.969336+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.969573+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.969835+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.970101+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.970586+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:01.979271+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.053299+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.176843+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.227785+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.228312+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.228764+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.230097+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.353016+00:00", "trade", 13.245, 9.0]
["2026-10-02T14:01:02.372562+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.373022+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.373624+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.373930+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.373959+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.375817+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.386365+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.390285+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.390306+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.390320+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.390325+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:01:02.390327+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.390333+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:02.390340+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:02.390431+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:02.390476+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:02.390606+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:02.390606+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.390627+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.390649+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.390695+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.390701+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.390939+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.390986+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.393613+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.394062+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.422518+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.422552+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.422558+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.455633+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.522196+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.522683+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.626941+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.627045+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.649111+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.649568+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.649578+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.982783+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.982841+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.984446+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:02.984880+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.041735+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.042213+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.128884+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.450068+00:00", "trade", 13.2328, 35.0]
["2026-10-02T14:01:03.767990+00:00", "trade", 13.235, 63.0]
["2026-10-02T14:01:03.768020+00:00", "trade", 13.235, 37.0]
["2026-10-02T14:01:03.768260+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.768281+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.768285+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.768386+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.769039+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.769161+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.769209+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:03.928237+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.169118+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.198935+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.279258+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.279280+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.279334+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.279339+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.279842+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.280064+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.280289+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.280703+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.290038+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.290055+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.290062+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.317948+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.318194+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.349454+00:00", "trade", 13.235, 225.0]
["2026-10-02T14:01:04.454636+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.454666+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.454921+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.457656+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.463804+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.683832+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.683853+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.699823+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.800447+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:04.903837+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.093856+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.135923+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.349284+00:00", "trade", 13.234, 6.0]
["2026-10-02T14:01:05.493553+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.497943+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.498421+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.504795+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:05.504820+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:05.504847+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:05.504861+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:05.504902+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.504935+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.504965+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.505109+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.505208+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.505253+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.505390+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.505426+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.505493+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.505807+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:05.505910+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:05.507016+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:05.508320+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:05.510202+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.510731+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.511555+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.511632+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.511824+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.511832+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.511841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.512330+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.512512+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.513351+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.514717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.514794+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.517385+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.520699+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.527587+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.549596+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.552633+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.552680+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.553029+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.553049+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.553095+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.556469+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.566054+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.570187+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.581479+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.604334+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.604651+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.604696+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.641743+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.641786+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.716937+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.717035+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.717040+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:05.717436+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:05.717444+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:05.717477+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:05.717496+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.717606+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.717656+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.717704+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.769602+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.769657+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.769717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.770138+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.770651+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.775246+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.808851+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.813956+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.813973+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.814025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.894445+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.895021+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.899395+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.902186+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.924116+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.967854+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:05.970723+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.029289+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.105174+00:00", "trade", 13.2814, 100.0]
["2026-10-02T14:01:06.200272+00:00", "trade", 13.242, 1.0]
["2026-10-02T14:01:06.208557+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:01:06.209142+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:01:06.212533+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:01:06.216798+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.230312+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231159+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:06.231181+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231198+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231216+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231230+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231237+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231246+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231275+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231382+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231401+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231415+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231433+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:06.231630+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231653+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:06.231718+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:06.231719+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:06.231736+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:06.231780+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:06.231793+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:06.231799+00:00", "trade", 13.25, 1100.0]
["2026-10-02T14:01:06.231802+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.231810+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.231914+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.232000+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.232054+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:06.232080+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.232133+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.232284+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.232323+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.232608+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.232615+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.233231+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.233657+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.233671+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.234242+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.234252+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.234259+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.234266+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.234938+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.236862+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.238241+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.238643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.240036+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.242943+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:01:06.259704+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:06.260893+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.311942+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:06.338946+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:06.343953+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.520603+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.627363+00:00", "trade", 13.2569, 3.0]
["2026-10-02T14:01:06.830896+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.830930+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.831055+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.831062+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.831480+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:06.831548+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:07.001896+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:07.035070+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:07.035305+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:07.035361+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:01:07.035396+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035404+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035412+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035418+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035433+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035440+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035447+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035454+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035461+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035468+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035474+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035482+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035584+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035895+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035932+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.035953+00:00", "trade", 13.25, 15.0]
["2026-10-02T14:01:07.036013+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036021+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036029+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036037+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036051+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036073+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036080+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036297+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036423+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.036701+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.037056+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.037264+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.041089+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.042417+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.066204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.066211+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.066235+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.315487+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.319743+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.332936+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.333055+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.333290+00:00", "trade", 13.248, 1.0]
["2026-10-02T14:01:07.336225+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.336227+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.336233+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.366336+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.388279+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.388325+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.490363+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:07.670280+00:00", "trade", 13.25, 2105.0]
["2026-10-02T14:01:07.986590+00:00", "trade", 13.25, 1489.0]
["2026-10-02T14:01:08.038520+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.038537+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.038837+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.038855+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.038965+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.039009+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.039438+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.039458+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.040789+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.041895+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.041957+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.042809+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.042866+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.043009+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.043426+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.043888+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.044110+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.044814+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:01:08.044984+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.054673+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.054971+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.055022+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.059365+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.060479+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.072921+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.230772+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.230858+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.233793+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.272716+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.285497+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:01:08.285498+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:08.285547+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.285568+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.285576+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.285583+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.285600+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:08.285610+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.285624+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.285853+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:08.285882+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:08.285906+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.285918+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.285931+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.285955+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.285973+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.285981+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.285989+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.285995+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.286003+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.286009+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.286385+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.286419+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.286695+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.288243+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.288903+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.290023+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.290565+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.292551+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.292581+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.303089+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.303837+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:08.304295+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.306539+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:01:08.306803+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.306939+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.306954+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.307247+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.312629+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:01:08.316931+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.316965+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.712896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.760164+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.800093+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.800138+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.861661+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:08.915934+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.085328+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.085391+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.085434+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.086756+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.087497+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.087513+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.087682+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.111983+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.112043+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.112101+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.112143+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.112153+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.112231+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.112436+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.113167+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.116908+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.117354+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.161111+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.161568+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.161587+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.161606+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.161673+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.162059+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.162121+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.164660+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.164689+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.165188+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.165207+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.165434+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.165680+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.165906+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.166161+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.166363+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.166634+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.166839+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.167119+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.167303+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.167615+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.167626+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.168106+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.168115+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.168596+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.168603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.169084+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.169091+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.169567+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.169580+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.170053+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.170062+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.170544+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.170551+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.171015+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.171031+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.171479+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.171534+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.171571+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.217893+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.218026+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.218306+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.218445+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:09.218458+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.218461+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:01:09.218476+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.218483+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:09.218486+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218491+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218497+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218504+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218508+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218515+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218518+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218530+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218537+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218540+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218550+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218551+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218572+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218632+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218649+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:09.218655+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:01:09.218669+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218678+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218690+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218698+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218777+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.218790+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.218816+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218855+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218862+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218863+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218957+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.218989+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:09.219052+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219065+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219136+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219150+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219222+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219235+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219431+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219463+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219510+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.219884+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.220356+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.223626+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.225518+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.261987+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.268673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.289550+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.340576+00:00", "trade", 13.2472, 1.0]
["2026-10-02T14:01:09.562591+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:09.577746+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.022552+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.022584+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.023159+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.029889+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.031529+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.031904+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.134408+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.233948+00:00", "trade", 13.2414, 6.0]
["2026-10-02T14:01:10.246671+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.247073+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.247124+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.247273+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.322304+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.322391+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.322754+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.413648+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.413728+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.414126+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.414194+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.416271+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.443939+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.444247+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.444422+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.493291+00:00", "trade", 13.2468, 40.0]
["2026-10-02T14:01:10.538906+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.539261+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.539807+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.546927+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.635403+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.635864+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:10.668725+00:00", "trade", 13.2414, 1.0]
["2026-10-02T14:01:10.899290+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.899336+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.899343+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.899350+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.899357+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.909386+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.909766+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.909819+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.910090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.910603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.910659+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.934210+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.934265+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.934313+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.934794+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.934883+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.934906+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.934935+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.935064+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.935173+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935318+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935331+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935363+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935374+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935393+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935400+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935523+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:10.935531+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935571+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935578+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935593+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935598+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935693+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935735+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935749+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935766+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:10.935773+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:11.360728+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:11.360876+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:11.367950+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:11.369665+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:11.461447+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:11.461508+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:12.078364+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:01:12.381906+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:12.383661+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:12.746603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:12.747143+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:12.747194+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:12.747388+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:12.750564+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:13.429072+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:13.434539+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:13.436600+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:13.531341+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:14.001510+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:14.007866+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:14.027889+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:14.488063+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.003570+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:01:15.048687+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:01:15.074555+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:01:15.075411+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.077423+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.085575+00:00", "trade", 13.24, 4.0]
["2026-10-02T14:01:15.096181+00:00", "trade", 13.24, 4.0]
["2026-10-02T14:01:15.109844+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:15.109846+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:01:15.109847+00:00", "trade", 13.24, 26.0]
["2026-10-02T14:01:15.109849+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:01:15.109875+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.109883+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.109897+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.109903+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.109924+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.109931+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.109956+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.110126+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.110140+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:01:15.110158+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:15.110174+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110186+00:00", "trade", 13.24, 400.0]
["2026-10-02T14:01:15.110202+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:15.110370+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110390+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110398+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110405+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110413+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110419+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110427+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110434+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110452+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:01:15.110456+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:01:15.110459+00:00", "trade", 13.24, 22.0]
["2026-10-02T14:01:15.110459+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:01:15.110459+00:00", "trade", 13.24, 400.0]
["2026-10-02T14:01:15.110461+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.110463+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.110499+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.110772+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.110827+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.110853+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.110868+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.110874+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.111263+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.111376+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.111532+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.111572+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.111647+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.111711+00:00", "trade", 13.24, 150.0]
["2026-10-02T14:01:15.111751+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.114520+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.114532+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.114574+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.115945+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.124073+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.151181+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.151469+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.151751+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.180422+00:00", "trade", 13.245, 121.0]
["2026-10-02T14:01:15.349539+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:01:15.417051+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.417511+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.554954+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.561452+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:15.966577+00:00", "trade", 13.245, 79.0]
["2026-10-02T14:01:16.006630+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:16.006709+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:16.007228+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:16.007420+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:16.007420+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:16.007685+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:16.007849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.008759+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:01:16.008909+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:01:16.010351+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.010359+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.010845+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.010950+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.011013+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.011046+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.011147+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.011410+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.012462+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.014187+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.014467+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.014569+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.014673+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.015303+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.015608+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.015955+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.016836+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.018228+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.018549+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.018628+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.019438+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.019620+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.019655+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.019737+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.020732+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.020755+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.021168+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.021229+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.021503+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.022044+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.022134+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.022214+00:00", "trade", 13.255, 400.0]
["2026-10-02T14:01:16.022297+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.022563+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.022565+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.022790+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.023350+00:00", "trade", 13.255, 250.0]
["2026-10-02T14:01:16.023371+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.024170+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.024753+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.025183+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.025649+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.025806+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.025896+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.025930+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.025959+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.026141+00:00", "trade", 13.255, 3475.0]
["2026-10-02T14:01:16.026239+00:00", "trade", 13.255, 400.0]
["2026-10-02T14:01:16.026247+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.026473+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.026613+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.026646+00:00", "trade", 13.255, 400.0]
["2026-10-02T14:01:16.026716+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.026832+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.026886+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:01:16.026887+00:00", "trade", 13.26, 26.0]
["2026-10-02T14:01:16.026891+00:00", "trade", 13.26, 15.0]
["2026-10-02T14:01:16.026891+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:16.026893+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:01:16.026907+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.026914+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.027001+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.027015+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.027107+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.027107+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.027139+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:16.027205+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:16.027277+00:00", "trade", 13.255, 1600.0]
["2026-10-02T14:01:16.027405+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:16.027423+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.027455+00:00", "trade", 13.26, 339.0]
["2026-10-02T14:01:16.027466+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.027478+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:16.027482+00:00", "trade", 13.26, 22.0]
["2026-10-02T14:01:16.027547+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.027554+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.027561+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.027568+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.027572+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:01:16.027574+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:01:16.027619+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:01:16.027625+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.027687+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.027934+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.028016+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:16.028038+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:01:16.028103+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.028392+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.028418+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.028478+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.028774+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.028902+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:16.029029+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.029076+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.029116+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.031092+00:00", "trade", 13.255, 1100.0]
["2026-10-02T14:01:16.031774+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.031948+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.032775+00:00", "trade", 13.255, 2100.0]
["2026-10-02T14:01:16.032881+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:16.033040+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.033947+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.034369+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.035103+00:00", "trade", 13.255, 1600.0]
["2026-10-02T14:01:16.039236+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.044979+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.045014+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.045030+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.059555+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.059897+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.072146+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:16.072566+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.073028+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.074247+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.074489+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.083941+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:16.083941+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:16.083943+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:01:16.083944+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:01:16.083948+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:16.083966+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.083987+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.083994+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084000+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084015+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084022+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084029+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084035+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084042+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084055+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084197+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084272+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084474+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.084520+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.085016+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.085120+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.088879+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.092013+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.092516+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.093748+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.093800+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:16.093821+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:16.093862+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.094486+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.094877+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.113023+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.113042+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.113503+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.127899+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.127911+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.128004+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.128054+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.128103+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.128389+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.150819+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.555189+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.555484+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.562561+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.834975+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.835594+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:16.835820+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.045308+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.045328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.045342+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.045784+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.167033+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.225604+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.225668+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.226634+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.226835+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.227774+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.229348+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.249172+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.250028+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.250111+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.279974+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.304370+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.304538+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.305758+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.307645+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.598988+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.603723+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.643817+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.645949+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.646075+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.648220+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.688481+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.688841+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.725100+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.773439+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.826221+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931726+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:17.931726+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931761+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931774+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931780+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931787+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931801+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931808+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931814+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931821+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931828+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.931968+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.932052+00:00", "trade", 13.25, 60.0]
["2026-10-02T14:01:17.932077+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:17.932268+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:17.932276+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:17.932283+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:17.932297+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:17.932304+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:17.932310+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:17.932317+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:17.932325+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:01:17.932350+00:00", "trade", 13.25, 60.0]
["2026-10-02T14:01:17.932353+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.932372+00:00", "trade", 13.25, 40.0]
["2026-10-02T14:01:17.932394+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.932408+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.932415+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.932422+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.932454+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.932460+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.932467+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.936331+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.937541+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.938789+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.964112+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.964524+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.965020+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.965477+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:17.970553+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.155247+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.155770+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.157791+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.158326+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.230219+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.255696+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.255801+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.346902+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:18.346903+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:18.346922+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.346930+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.346951+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.346972+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.346985+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.347002+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.347009+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.347016+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.347448+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.347480+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.347674+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.347729+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.347823+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.349895+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.350888+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.351939+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.353959+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.354091+00:00", "trade", 13.25, 1600.0]
["2026-10-02T14:01:18.356431+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.369768+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:18.375113+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:18.509486+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.587155+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.690888+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.691070+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:18.691125+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:18.691137+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:01:18.691157+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691179+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691200+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691207+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691214+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691227+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691234+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691240+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691261+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691288+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691372+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691450+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.691720+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.695647+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.696198+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.698192+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.701316+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.711569+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.723086+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.723111+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.743070+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.743717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.743997+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.744211+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.744903+00:00", "trade", 13.245, 40.0]
["2026-10-02T14:01:18.750156+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:01:18.750197+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.750614+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.750787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.750838+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.753475+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.816690+00:00", "trade", 13.245, 40.0]
["2026-10-02T14:01:18.891931+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:18.923571+00:00", "trade", 13.245, 40.0]
["2026-10-02T14:01:19.399820+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:19.772472+00:00", "trade", 13.2414, 29.0]
["2026-10-02T14:01:19.970069+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:19.970429+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:19.970725+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:19.970737+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:19.979818+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.002928+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013308+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013346+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:20.013394+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013396+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013400+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013407+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013421+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013435+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013462+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:20.013465+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013518+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:20.013641+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013649+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013678+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013706+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:20.013706+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:20.013749+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:20.013781+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:01:20.013782+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013798+00:00", "trade", 13.25, 35.0]
["2026-10-02T14:01:20.013807+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013813+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:01:20.013814+00:00", "trade", 13.25, 121.0]
["2026-10-02T14:01:20.013815+00:00", "trade", 13.25, 188.0]
["2026-10-02T14:01:20.013816+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013824+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013825+00:00", "trade", 13.25, 135.0]
["2026-10-02T14:01:20.013831+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:01:20.013839+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:01:20.013848+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.013855+00:00", "trade", 13.25, 188.0]
["2026-10-02T14:01:20.013855+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.013863+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.013866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.013902+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.013932+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.013938+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.013945+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.013974+00:00", "trade", 13.25, 121.0]
["2026-10-02T14:01:20.014006+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.014023+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.014438+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.014609+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.014616+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.014735+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.014748+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.015217+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.016249+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.020284+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:01:20.025521+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.025979+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.026493+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.026946+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.028289+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.044575+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.049898+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.052872+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.053668+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:20.054212+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.054689+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.054949+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:20.055405+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.055465+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:20.055579+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:20.055699+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.055768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.056065+00:00", "trade", 13.255, 450.0]
["2026-10-02T14:01:20.056250+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.057955+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.058009+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.058220+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.058672+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.058732+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.058790+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.058851+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.059163+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:20.059211+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.059352+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.059577+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.059806+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.059869+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.059976+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.060277+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.060507+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.060542+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.060898+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.061251+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.062084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.062785+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.063836+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.064078+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.064999+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.065063+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.065123+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.065750+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.065936+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.065945+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.066175+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.067344+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.067779+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.068430+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.077995+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.088283+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:01:20.113886+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.114564+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.177379+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:20.177813+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.214737+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:20.214762+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.215182+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.215300+00:00", "trade", 13.26, 101.0]
["2026-10-02T14:01:20.215622+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.215629+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.215677+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.215690+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.216137+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.217369+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.217394+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.217882+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.217939+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.217946+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.218375+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.218382+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.218475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.218526+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.218860+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.218896+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.218993+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.219000+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.219350+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.219359+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.219486+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.219570+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.219768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.321809+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.322154+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.322265+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.322284+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.322316+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.322391+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.322838+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.323084+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.324929+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.324963+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.325468+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.329392+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.458861+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.459107+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:20.459395+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:20.463725+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.464399+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.464414+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.464423+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.464955+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.465082+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.465114+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:20.465219+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:20.465565+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:20.465845+00:00", "trade", 13.26, 32.0]
["2026-10-02T14:01:20.466469+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.466484+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.466513+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:20.466534+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.466946+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.466997+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.499410+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.499417+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.499494+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.499524+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:20.563032+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.241634+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.251377+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.282564+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.282879+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.283065+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:21.284135+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:21.284185+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:21.292650+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:21.313797+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:21.529361+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:21.529744+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.529777+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.529784+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.530167+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.530849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.530957+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.531073+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.531533+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.571547+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.571555+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.571576+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.572288+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.784847+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.785418+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:21.901057+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.014432+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.192232+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.192794+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.232776+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.301374+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.380665+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.385378+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.422387+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.422451+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.422849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.433932+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.433962+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.434394+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.437477+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.506353+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.515705+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.515725+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.519588+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.562770+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.562806+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.563537+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.576725+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.757728+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:22.999399+00:00", "trade", 13.255, 20.0]
["2026-10-02T14:01:23.037508+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.051596+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.253841+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.281697+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.682404+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.683207+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.684623+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.684687+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.685008+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.685208+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.685723+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.685985+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.796860+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.797600+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:01:23.869962+00:00", "trade", 13.255, 400.0]
["2026-10-02T14:01:23.875005+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:23.875006+00:00", "trade", 13.26, 29.0]
["2026-10-02T14:01:23.875008+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:01:23.875026+00:00", "trade", 13.26, 70.0]
["2026-10-02T14:01:23.875053+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875068+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875075+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875082+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875088+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875095+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875102+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875108+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875121+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875127+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875462+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:23.875542+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:23.875551+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:23.875600+00:00", "trade", 13.255, 412.0]
["2026-10-02T14:01:23.875826+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.875946+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.876120+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.876277+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.880790+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.880802+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.882060+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.882089+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.893904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.907937+00:00", "trade", 13.2629, 5100.0]
["2026-10-02T14:01:23.907976+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.908368+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.908484+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:01:23.908746+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.908771+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.908791+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.908837+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.909858+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.912735+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.920344+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:01:23.928536+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.929249+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.937489+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:23.957269+00:00", "trade", 13.3015, 2.0]
["2026-10-02T14:01:24.007796+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:01:24.008286+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.008457+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.008549+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.008708+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.022715+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.078476+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:24.079229+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.098037+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.098428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.098737+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.128122+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.129172+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.303621+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.303998+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.310694+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.313829+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.320348+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.322968+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.393508+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:24.782902+00:00", "trade", 13.265, 500.0]
["2026-10-02T14:01:24.948794+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.950338+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:24.950898+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.098826+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.221796+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.222394+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.224752+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.226666+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.231602+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.232943+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.268478+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.276880+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.313033+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.315053+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.315210+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.316332+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.318702+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.321414+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.322409+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.328000+00:00", "trade", 13.265, 400.0]
["2026-10-02T14:01:25.328398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.328816+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.389568+00:00", "trade", 13.265, 1100.0]
["2026-10-02T14:01:25.391633+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.391661+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.391849+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.392019+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.392155+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.392359+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.392416+00:00", "trade", 13.265, 400.0]
["2026-10-02T14:01:25.392529+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.392654+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:25.392656+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.392664+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392665+00:00", "trade", 13.27, 412.0]
["2026-10-02T14:01:25.392683+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392691+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392695+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:25.392711+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392718+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392724+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392746+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392753+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.392757+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.392760+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:25.392856+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.392882+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:25.392992+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:01:25.393050+00:00", "trade", 13.27, 226.0]
["2026-10-02T14:01:25.393051+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393094+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393126+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393140+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393147+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393155+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393161+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393168+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393175+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393181+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393188+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393368+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:01:25.393445+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393680+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.393783+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.394228+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.394728+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.395377+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.397467+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.397477+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.397726+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.399723+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.424300+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.424307+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.424330+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.424379+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.444201+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:25.444505+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.444973+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.446211+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.446259+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.446330+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.446555+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.447217+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.447296+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.454196+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.456593+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.462102+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:25.463073+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.482146+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:25.492734+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.493033+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.509230+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.509542+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.509803+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.510292+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.521206+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.529828+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.532063+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.532518+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.540073+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.641932+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.642390+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.741534+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.741549+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.742070+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:01:25.742152+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.742159+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.742749+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.742879+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.742906+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:25.773608+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.776723+00:00", "trade", 13.2601, 1000.0]
["2026-10-02T14:01:25.780861+00:00", "trade", 13.27, 1000.0]
["2026-10-02T14:01:25.784588+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.784790+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.784866+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.784899+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.784926+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:01:25.784927+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:01:25.784927+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:25.784934+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.784945+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.784952+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.784959+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.784966+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.784974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.784980+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.784992+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785001+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785021+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785027+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785034+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785046+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:25.785047+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:25.785102+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:25.785241+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:25.785252+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785254+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785255+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:01:25.785395+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:25.785443+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785492+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785503+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785510+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785807+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785813+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785834+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785840+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785878+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.785912+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.786066+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.790032+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.791985+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.797337+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.805790+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.817962+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.817987+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.871196+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.884948+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.885410+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.885424+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:01:25.887745+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.888197+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.888209+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.936732+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.936778+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.936793+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.941557+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.958629+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:25.987200+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.005561+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.121688+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.121705+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.121757+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.121769+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.231255+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.295149+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.295549+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.295627+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.295837+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.296104+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.296197+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.296214+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.296344+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.296420+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.296857+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.296952+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.297008+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.297412+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.297601+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.297870+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.298001+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.298096+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.298407+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:26.298966+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.298992+00:00", "trade", 13.275, 1500.0]
["2026-10-02T14:01:26.299240+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.299917+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.300528+00:00", "trade", 13.275, 216.0]
["2026-10-02T14:01:26.300922+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.301956+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.303124+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.304011+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.306946+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:26.307879+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:26.328940+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:26.344156+00:00", "trade", 13.275, 1100.0]
["2026-10-02T14:01:26.345115+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.345443+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.346111+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.346739+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.347006+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.347272+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.348032+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.348567+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.349101+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.349328+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.350121+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.350622+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.350928+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.351676+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.351917+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.352754+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.353211+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.353228+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:26.353467+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:26.353469+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:01:26.353488+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353495+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353502+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353522+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353529+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353544+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353551+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353552+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:26.353557+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353559+00:00", "trade", 13.28, 600.0]
["2026-10-02T14:01:26.353559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353585+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353592+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353612+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353643+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:26.353813+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:26.353838+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:26.353857+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:01:26.353859+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:26.353864+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.353939+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.353946+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.353953+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.353961+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.353968+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.353976+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.353983+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.353991+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354078+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354088+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354109+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354155+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354298+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354317+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354334+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354357+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354468+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.354879+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.355490+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.359285+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.359728+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.360528+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.365478+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.384191+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.384198+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.384225+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.384602+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.385048+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.385469+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.387159+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.387224+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.387464+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.417884+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.494255+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.505292+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.505355+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.505402+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.505746+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.505804+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.513886+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.522154+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.748438+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.748875+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.759032+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.759092+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.759426+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.760852+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.811336+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.811337+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.811371+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:26.811577+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:26.811610+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:26.811911+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:26.811968+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:26.813646+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.818181+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.842852+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.842901+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.842914+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.843454+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.843482+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.844470+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.844513+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.844955+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.844972+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.845931+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:26.875358+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:27.047945+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:27.048119+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:27.048275+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:27.048571+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:27.048909+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:27.055990+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:27.830521+00:00", "trade", 13.29, 827.0]
["2026-10-02T14:01:27.830881+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:01:27.971815+00:00", "trade", 13.285, 400.0]
["2026-10-02T14:01:28.330953+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.330978+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.331270+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.331661+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.331726+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.331748+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.331771+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.331782+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.331922+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.332128+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.332229+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.332236+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.332437+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.332968+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.333472+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.335137+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.340288+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.340575+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.340958+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.341263+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.341330+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.341911+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.342387+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.416805+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.417004+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.417480+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.417708+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.435935+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.436055+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.436354+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.577355+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:28.578193+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.591044+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.611187+00:00", "trade", 13.28, 225.0]
["2026-10-02T14:01:28.623458+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:28.623491+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.623505+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.623512+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.623526+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.623533+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.623538+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:28.623568+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.623602+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.623821+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:28.623860+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:01:28.623861+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:28.623861+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:01:28.623870+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:01:28.623880+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:01:28.623897+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:01:28.623930+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:01:28.623938+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.623954+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:01:28.623968+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.623981+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.623996+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624003+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624011+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624019+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624026+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624032+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624046+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624058+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624153+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624233+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624359+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624427+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624591+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.624788+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.629155+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.632210+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.734190+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.734237+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.734356+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.750514+00:00", "trade", 13.275, 500.0]
["2026-10-02T14:01:28.852395+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.853071+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.856651+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.880092+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:28.880845+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.035362+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.035935+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.036034+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:29.036036+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:01:29.036038+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.036385+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:29.047979+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:29.048738+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.136936+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.186187+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.186540+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.186613+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.187101+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.187643+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.190138+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.190464+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.195187+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.255060+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.440856+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:29.728807+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.729929+00:00", "trade", 13.275, 900.0]
["2026-10-02T14:01:29.731970+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.741843+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.771014+00:00", "trade", 13.275, 3.0]
["2026-10-02T14:01:29.898973+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.899490+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:29.899934+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.007657+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.020533+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.318688+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.405501+00:00", "trade", 13.2759, 8.0]
["2026-10-02T14:01:30.454638+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.472216+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.472737+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:30.473045+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.473314+00:00", "trade", 13.275, 900.0]
["2026-10-02T14:01:30.474599+00:00", "trade", 13.275, 900.0]
["2026-10-02T14:01:30.475979+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.481975+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:30.504171+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:01:30.505552+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.508092+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.509188+00:00", "trade", 13.275, 300.0]
["2026-10-02T14:01:30.509225+00:00", "trade", 13.275, 300.0]
["2026-10-02T14:01:30.509464+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.509968+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:30.510441+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.511579+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:30.512730+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.513199+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.513250+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:30.513251+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:30.513278+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513292+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513298+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513305+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513311+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513332+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513532+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513562+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:30.513572+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:30.513573+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513740+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513789+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513796+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513803+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513817+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513823+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513831+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513838+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513845+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:30.513858+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:30.513858+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:30.513858+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.513866+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.513874+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.513919+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.513946+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.513964+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514182+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:01:30.514182+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514183+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:01:30.514185+00:00", "trade", 13.29, 69.0]
["2026-10-02T14:01:30.514189+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514196+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514203+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514210+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514217+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514224+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514231+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514238+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514246+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514252+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514260+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514266+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514305+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514313+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514345+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514364+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514489+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.514526+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.515697+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.515704+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.516381+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:30.517826+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.517925+00:00", "trade", 13.275, 2000.0]
["2026-10-02T14:01:30.518324+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.519092+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.521056+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.544477+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.544484+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.568820+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.572734+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.626946+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:30.626997+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.627382+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.627407+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.627482+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.627908+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.636340+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.637023+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.702294+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.702533+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.702568+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.702595+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.706527+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.787793+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.840577+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.840617+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.840854+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:30.849860+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.026990+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.054059+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.106870+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:31.106970+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.107031+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.108503+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.108718+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.156591+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.230839+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.231265+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.340475+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.340835+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.340858+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.341332+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.349155+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.395325+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.446714+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.459217+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:31.593370+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:32.195563+00:00", "trade", 13.285, 20.0]
["2026-10-02T14:01:32.196615+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:32.445523+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:32.457665+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:32.458135+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:32.656039+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:32.657733+00:00", "trade", 13.285, 47.0]
["2026-10-02T14:01:32.896497+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.001921+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.213474+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.214033+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.214105+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.273413+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.273891+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.274912+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.350103+00:00", "trade", 13.283, 1.0]
["2026-10-02T14:01:33.359160+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.416510+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.448971+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.449421+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.449516+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.449516+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.450198+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.450793+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.450871+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.451174+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.451491+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.451727+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.452130+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.452160+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.453160+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:33.454726+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.455414+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.456254+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.456587+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.456609+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.456618+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.457149+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.457305+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:33.460177+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.460230+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.460230+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.460616+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.460659+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.460666+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.460686+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:33.462687+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:33.462752+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.462789+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.462923+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.463035+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.464445+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:33.464981+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.486019+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:33.495548+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:33.506477+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:33.507839+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.553108+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.553246+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.553786+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.553811+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.553927+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.554073+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.557038+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.557049+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.570784+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.630135+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.645082+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.771425+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:33.772124+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:33.772927+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.802145+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.802780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.803237+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.803372+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.803860+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.804323+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.838423+00:00", "trade", 13.285, 400.0]
["2026-10-02T14:01:33.838921+00:00", "trade", 13.285, 700.0]
["2026-10-02T14:01:33.899899+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.899900+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:01:33.900402+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.900531+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.901708+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:33.924198+00:00", "trade", 13.2917, 100.0]
["2026-10-02T14:01:33.924997+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.032920+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.048067+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.053774+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.054240+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.054595+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.058827+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.096962+00:00", "trade", 13.29, 93.0]
["2026-10-02T14:01:34.097347+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:01:34.097347+00:00", "trade", 13.29, 92.0]
["2026-10-02T14:01:34.097395+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.097431+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.097474+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.097613+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.098093+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.100461+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.101409+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.101501+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:34.405043+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.068980+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:35.070465+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.083385+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.092568+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:01:35.093147+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.093195+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.093203+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.093262+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.499564+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.499609+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.500039+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.505174+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:35.709684+00:00", "trade", 13.285, 2.0]
["2026-10-02T14:01:36.203299+00:00", "trade", 13.2888, 1.0]
["2026-10-02T14:01:36.381609+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.382549+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:01:36.382576+00:00", "trade", 13.29, 498.0]
["2026-10-02T14:01:36.382652+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.382682+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.382697+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.382789+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.382822+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.382856+00:00", "trade", 13.29, 678.0]
["2026-10-02T14:01:36.382856+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:36.382896+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:36.382919+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:36.382927+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.382935+00:00", "trade", 13.29, 3.0]
["2026-10-02T14:01:36.382936+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.382943+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.382950+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.382956+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.382963+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.382973+00:00", "trade", 13.29, 3.0]
["2026-10-02T14:01:36.382978+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.382984+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.382999+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:36.382999+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.383007+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.383015+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.383047+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:36.383067+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:36.383141+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.383147+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:36.383201+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:36.383254+00:00", "trade", 13.285, 200.0]
["2026-10-02T14:01:36.383317+00:00", "trade", 13.285, 300.0]
["2026-10-02T14:01:36.383519+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.383531+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.383614+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.383637+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.384413+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.387047+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.387613+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.389623+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.400694+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:36.400739+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.413600+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.432453+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:36.482609+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.504098+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.505742+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.590026+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.590066+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.590233+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.590284+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:36.590625+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:36.590687+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.590808+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.590868+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.590919+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.590927+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.626484+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.626526+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.626538+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.626577+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.638111+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.638152+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.648916+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.648926+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.648944+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.649256+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.649394+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.654170+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.655074+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.668876+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.950057+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:01:36.950849+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.951272+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.951367+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.979273+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.979508+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:36.979551+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:36.979571+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:36.979578+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:36.979585+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:36.979591+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:36.979597+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:36.979604+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:36.979608+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:36.979609+00:00", "trade", 13.28, 42.0]
["2026-10-02T14:01:36.979610+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.979611+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.979618+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.979625+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.979632+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.979728+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.979977+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.980452+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.982171+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.984027+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.984101+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.984231+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.984420+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.984529+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:36.986570+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.009924+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.023524+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:01:37.032149+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.032384+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.032708+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.032985+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.038155+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.063655+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.072024+00:00", "trade", 13.271, 1.0]
["2026-10-02T14:01:37.078311+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.089080+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:01:37.089144+00:00", "trade", 13.27, 32.0]
["2026-10-02T14:01:37.089796+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.089977+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:01:37.090318+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.090833+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.096729+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.126614+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.126749+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.185615+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.214143+00:00", "trade", 13.2731, 1.0]
["2026-10-02T14:01:37.214899+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.214932+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.338236+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.468265+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.468295+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.468877+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.559657+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.626719+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:37.889536+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:37.889537+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:01:38.054721+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.055989+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.056138+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.057864+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.058593+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.073751+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.095996+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.137651+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.185600+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.228110+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.228264+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.254771+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.297208+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.319218+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.406774+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.470273+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.844655+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.844793+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.845153+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.863584+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.909665+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.910091+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.939643+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.939882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.968087+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:38.968146+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.444589+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:39.444646+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.444859+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.444985+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.445086+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.445117+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.445664+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.460559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.514236+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.514506+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.514559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.595028+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.595045+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.595376+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.595889+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.812742+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.812793+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.817398+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.818300+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.883122+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.947852+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.947922+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:39.948191+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:40.068010+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:40.068677+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:40.068937+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:40.188323+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:40.188334+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:40.189103+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:40.209530+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:40.484785+00:00", "trade", 13.275, 48.0]
["2026-10-02T14:01:40.491521+00:00", "trade", 13.2712, 400.0]
["2026-10-02T14:01:41.169354+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:41.267803+00:00", "trade", 13.275, 80.0]
["2026-10-02T14:01:42.108255+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:01:42.108257+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:01:42.108258+00:00", "trade", 13.27, 1000.0]
["2026-10-02T14:01:42.108261+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108269+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108298+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:01:42.108318+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108328+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:42.108341+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108348+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108355+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108361+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108368+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108382+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.108389+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108396+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108404+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108410+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108423+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108430+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108436+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108443+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108450+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108456+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108471+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108505+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108528+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108662+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:42.108662+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.108674+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108675+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108728+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108744+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108859+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108866+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108873+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108879+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108893+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108899+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108906+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108914+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108931+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108939+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108953+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.108965+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:42.108987+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.109140+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.109188+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:01:42.109446+00:00", "trade", 13.265, 500.0]
["2026-10-02T14:01:42.109594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.111385+00:00", "trade", 13.265, 900.0]
["2026-10-02T14:01:42.111580+00:00", "trade", 13.265, 2200.0]
["2026-10-02T14:01:42.112302+00:00", "trade", 13.265, 1300.0]
["2026-10-02T14:01:42.112314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.112347+00:00", "trade", 13.265, 646.0]
["2026-10-02T14:01:42.112869+00:00", "trade", 13.265, 2000.0]
["2026-10-02T14:01:42.113326+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:42.113327+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:01:42.113328+00:00", "trade", 13.27, 444.0]
["2026-10-02T14:01:42.113331+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:42.113332+00:00", "trade", 13.27, 19.0]
["2026-10-02T14:01:42.113374+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113408+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113415+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113449+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113560+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113567+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113592+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:42.113594+00:00", "trade", 13.27, 18.0]
["2026-10-02T14:01:42.113601+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:01:42.113601+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:42.113604+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113612+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113645+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113658+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113666+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:01:42.113679+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113698+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113743+00:00", "trade", 13.27, 18.0]
["2026-10-02T14:01:42.113780+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113793+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113817+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113824+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:42.113824+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113831+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113838+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113845+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113851+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113858+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:42.113858+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113865+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113878+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:01:42.113885+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:01:42.113885+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.113955+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:01:42.113973+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.114009+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.114077+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.114096+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.114104+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.114126+00:00", "trade", 13.2675, 100.0]
["2026-10-02T14:01:42.114157+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.114161+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.114219+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.114364+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.115689+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.116355+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.117084+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:01:42.117938+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.117963+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.118031+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.162873+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:01:42.214436+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.214811+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.302642+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:42.302765+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:42.833381+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.833415+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.833415+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.833430+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.833456+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.833721+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.833756+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.833766+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.834116+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.835818+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:42.836151+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.045489+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.046008+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.046122+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.047414+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.047765+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.048171+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.053679+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.054225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.054566+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.187883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.251596+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:43.254462+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:43.257493+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:43.262769+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:43.263781+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.264833+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.264895+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.265063+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.266775+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:43.271613+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:43.272678+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.273122+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.273788+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.274010+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:43.274249+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.275369+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:01:43.296112+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.296457+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.297950+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:43.458990+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.932355+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:43.995191+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:43.996624+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:44.036190+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:44.037436+00:00", "trade", 13.275, 120.0]
["2026-10-02T14:01:44.119064+00:00", "trade", 13.275, 144.0]
["2026-10-02T14:01:44.201904+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:44.202146+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:44.202158+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.202207+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:44.202359+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:44.203582+00:00", "trade", 13.275, 192.0]
["2026-10-02T14:01:44.204525+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:44.216541+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:01:44.249417+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:01:44.249870+00:00", "trade", 13.275, 450.0]
["2026-10-02T14:01:44.250926+00:00", "trade", 13.275, 269.0]
["2026-10-02T14:01:44.315516+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315546+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315553+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315554+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:44.315560+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315566+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315638+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315652+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315659+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315664+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:01:44.315684+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315805+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315942+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315949+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315956+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315963+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315969+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315976+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315990+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315993+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:44.315997+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:01:44.315999+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316026+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316063+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316065+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316070+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316081+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316082+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:01:44.316095+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316103+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316110+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316116+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316123+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316137+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316160+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316182+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316189+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316253+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316274+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316401+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316486+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316526+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316533+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316578+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.316854+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.318011+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.318042+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:44.318428+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.318735+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:44.318744+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.318745+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:44.318749+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:01:44.318819+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.318823+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.318861+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.319253+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:44.323755+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:44.323769+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:44.323833+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:44.323968+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:44.324099+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:44.329381+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:44.639452+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:44.788327+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:45.060653+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:45.061315+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:45.216242+00:00", "trade", 13.29, 144.0]
["2026-10-02T14:01:45.216243+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:45.216273+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:01:45.216275+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:45.216355+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216378+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216392+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216398+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216405+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216412+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216425+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216431+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216438+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216574+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:01:45.216574+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.216575+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.216691+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.216698+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.216756+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:45.216773+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.216885+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.216908+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.217003+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.217312+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.217342+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:45.217343+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.217346+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:01:45.217351+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.408761+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.409485+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.429889+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.780529+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.864850+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865057+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865121+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865124+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:45.865352+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:45.865433+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.865449+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:45.865461+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:45.865489+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:01:45.865491+00:00", "trade", 13.29, 150.0]
["2026-10-02T14:01:45.865542+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.865551+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:45.865562+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865570+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:45.865629+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:01:45.865633+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865633+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865636+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865652+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:01:45.865681+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865737+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865746+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865911+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.865922+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.866093+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.866336+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.866547+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.866805+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.876141+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.876200+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.876251+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.876925+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.879441+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.883560+00:00", "trade", 13.2814, 1.0]
["2026-10-02T14:01:45.883592+00:00", "trade", 13.2814, 1.0]
["2026-10-02T14:01:45.946248+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.946271+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.946348+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.946658+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.955271+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.989087+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:45.989161+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.116325+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.322511+00:00", "trade", 13.28, 9.0]
["2026-10-02T14:01:46.323009+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.323054+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.323090+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.332110+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.389691+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.587086+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:46.616321+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.616329+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.616330+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:46.616609+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.616631+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.616826+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:46.617089+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:46.617135+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:46.617222+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617236+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617303+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617318+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617389+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617599+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617600+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617602+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617660+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617695+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617702+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617709+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617726+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617733+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.617740+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.654678+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.654702+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.801090+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:46.899847+00:00", "trade", 13.2888, 1.0]
["2026-10-02T14:01:46.970903+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.347967+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.348118+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.348482+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.348542+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.348905+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.348966+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.348992+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.349053+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.349115+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.349828+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.349891+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.364697+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:47.398425+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.398452+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.398843+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.399274+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399287+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399294+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399301+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399307+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399334+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399426+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399464+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399489+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399503+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399587+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399631+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399645+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399659+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399715+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399732+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399750+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399757+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.399764+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.444959+00:00", "trade", 13.285, 300.0]
["2026-10-02T14:01:47.484510+00:00", "trade", 13.285, 1.0]
["2026-10-02T14:01:47.502817+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.502840+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.503028+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.503094+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.503133+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.503436+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.536031+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.536424+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.537316+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.537456+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.537518+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.537922+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.538385+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.538694+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.539155+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.539470+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.539832+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.539892+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:01:47.540114+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.540318+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.540608+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.554417+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.554789+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.581594+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:47.581974+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.582985+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.583488+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.583672+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:47.751887+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.751894+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.751914+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.751924+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:01:47.752050+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.752434+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.752831+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.754515+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.756438+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:47.756794+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:01:47.852589+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.172434+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.172760+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.172993+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.173090+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.173223+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.173874+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.173927+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.174057+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.183390+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.183437+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.183498+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.417136+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.417353+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.439165+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.439632+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.440091+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.441771+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:48.519015+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.020875+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.059574+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.639397+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.639465+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.639887+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.639936+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.640393+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.640400+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.650692+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:49.745849+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:49.745944+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.748568+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.748704+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.749150+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.749245+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.753070+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.766957+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.784747+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.784797+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.785096+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.785513+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.785535+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.788215+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.857069+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:49.861986+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.022756+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.054200+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.054339+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.092583+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.192280+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.255582+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.258530+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.483333+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.483348+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.483639+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.484717+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.485245+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.490696+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.500634+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.613227+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:50.620640+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:50.689179+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.694152+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:50.694152+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:50.694726+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.695239+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:50.695457+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:01:50.706902+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:50.706904+00:00", "trade", 13.29, 20.0]
["2026-10-02T14:01:50.706904+00:00", "trade", 13.29, 180.0]
["2026-10-02T14:01:50.706922+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.706956+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.712791+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.781877+00:00", "trade", 13.29, 5.0]
["2026-10-02T14:01:50.783397+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:01:50.783399+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:50.783400+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:01:50.783519+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:50.783519+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:50.783519+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.783529+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:50.783531+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:01:50.783533+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:50.783534+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.783565+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.783591+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.783593+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:01:50.783593+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.783625+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.783664+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:01:50.783739+00:00", "trade", 13.29, 120.0]
["2026-10-02T14:01:50.783740+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:01:50.783740+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:01:50.783759+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.783821+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.783826+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.783833+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.783840+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.784023+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.784064+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.784083+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.784133+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.784209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.784236+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.784417+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.788082+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.788623+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.790455+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.797476+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.806786+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.821713+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.822124+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.840969+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.841320+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.845423+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.883457+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.927357+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.928209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.949456+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.954738+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:50.981035+00:00", "trade", 13.2932, 20.0]
["2026-10-02T14:01:50.981064+00:00", "trade", 13.2932, 1.0]
["2026-10-02T14:01:51.071247+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.071483+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.082785+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.216619+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.303023+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.316696+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.320377+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.360357+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.372234+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:51.521244+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.113953+00:00", "trade", 13.3, 56.0]
["2026-10-02T14:01:52.113973+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.113981+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.113988+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114003+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114010+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114221+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114227+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114235+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114245+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114262+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:01:52.114275+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114283+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:01:52.114286+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:01:52.114300+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:01:52.114307+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:01:52.114315+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:01:52.114323+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:01:52.114338+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:01:52.114345+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:01:52.114352+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:01:52.114355+00:00", "trade", 13.3, 3000.0]
["2026-10-02T14:01:52.114356+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114361+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114375+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114383+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114405+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114662+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114679+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114722+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114740+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114749+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114885+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114915+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.114933+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.115820+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.115922+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:01:52.118659+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.122630+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.135504+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:01:52.137473+00:00", "trade", 13.31, 25.0]
["2026-10-02T14:01:52.137473+00:00", "trade", 13.31, 75.0]
["2026-10-02T14:01:52.137698+00:00", "trade", 13.31, 225.0]
["2026-10-02T14:01:52.137737+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.137758+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.137765+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.137772+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.137778+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.137785+00:00", "trade", 13.31, 500.0]
["2026-10-02T14:01:52.137785+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.137786+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:01:52.137800+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:01:52.137807+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:01:52.137814+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:01:52.137820+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:01:52.137822+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:01:52.137827+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137855+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137862+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137869+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137875+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137882+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137889+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137896+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137910+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137916+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137924+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137930+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:01:52.137938+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138054+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:01:52.138134+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138134+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138187+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138298+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138508+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138557+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138724+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138867+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.138985+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.139793+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.140093+00:00", "trade", 13.31, 5.0]
["2026-10-02T14:01:52.142742+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.143000+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.144755+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.144783+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.169171+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.169416+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.169462+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.176551+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.176707+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.176917+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.201436+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.201931+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.202201+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.202301+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.203657+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.203846+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.205226+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.206961+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.208331+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.229924+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.229988+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.230413+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.230482+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.239833+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.240033+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.240137+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.242344+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.276645+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.276696+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.285724+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.654833+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.831476+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899402+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899688+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899689+00:00", "trade", 13.32, 300.0]
["2026-10-02T14:01:52.899690+00:00", "trade", 13.32, 300.0]
["2026-10-02T14:01:52.899695+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899699+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899707+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899715+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899723+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899730+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899736+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899751+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899759+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899840+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:52.899848+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:52.899859+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:52.899867+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:52.899874+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.899882+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.899889+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.899896+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.899903+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.899917+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.899924+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900178+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900207+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900209+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900253+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:01:52.900284+00:00", "trade", 13.32, 9.0]
["2026-10-02T14:01:52.900312+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900391+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900456+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900523+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900607+00:00", "trade", 13.32, 3.0]
["2026-10-02T14:01:52.900607+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900651+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900657+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900669+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900690+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.900703+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.901014+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.901267+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.902965+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.904743+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.905103+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.906743+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.906770+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.929285+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.930025+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.930032+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:52.930685+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016297+00:00", "trade", 13.32, 25.0]
["2026-10-02T14:01:53.016298+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016299+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016339+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016346+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016368+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016375+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016392+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016396+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016398+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016399+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016405+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016406+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016429+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016436+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:53.016445+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:01:53.016467+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:01:53.016489+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016490+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016491+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:01:53.016522+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:01:53.016554+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:01:53.016574+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:01:53.016674+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:01:53.016684+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016687+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016688+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:01:53.016688+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016689+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016695+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016703+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016719+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016748+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016804+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016812+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016819+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016826+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016956+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016957+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.016993+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.017064+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.017072+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.017118+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.020366+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.020396+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.020863+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.020886+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.020902+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.021719+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.023359+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.036591+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.036918+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.051991+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.051997+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.144090+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.144245+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.144508+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.145298+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.327791+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.327839+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.843935+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:53.846434+00:00", "trade", 13.313, 100.0]
["2026-10-02T14:01:53.912329+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.271161+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.271871+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.291484+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.583849+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.583892+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.583972+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.584016+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.584190+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.584196+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.584221+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.584257+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.584305+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.584608+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.584614+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.584639+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:01:54.584725+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.584747+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.584901+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.584905+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.585140+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.585175+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.585274+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.586460+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.586524+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.616020+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.616047+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.616048+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.616905+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.617409+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.719340+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.719344+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.783891+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:01:54.787134+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.813478+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.913277+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.913325+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.957290+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:54.957440+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.052346+00:00", "trade", 13.325, 80.0]
["2026-10-02T14:01:55.061268+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.167367+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.212343+00:00", "trade", 13.325, 1.0]
["2026-10-02T14:01:55.270997+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.512696+00:00", "trade", 13.325, 2.0]
["2026-10-02T14:01:55.546029+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.557371+00:00", "trade", 13.325, 98.0]
["2026-10-02T14:01:55.594328+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.594509+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.594564+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.594657+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.594697+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.594720+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:01:55.594978+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:01:55.595001+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:01:55.595015+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.595035+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:01:55.595043+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.595312+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.595328+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.595365+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.595422+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.595647+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.595994+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.596464+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.618027+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.661099+00:00", "trade", 13.325, 150.0]
["2026-10-02T14:01:55.785454+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.785635+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.792566+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.792947+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.793741+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.880938+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.881112+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.881430+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:55.881462+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.050464+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.115858+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.116039+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.146222+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.146527+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.193748+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.329278+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.332473+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.433253+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.713162+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.713168+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.713181+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.713203+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.713277+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.713320+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.713325+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.713426+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.784413+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.909201+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.909381+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:56.909491+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.096059+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.104682+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.104737+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.104794+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.104855+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.105471+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.119650+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.285792+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.350097+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.357160+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.484698+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.484756+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.484781+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.485214+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.485698+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.545687+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.663860+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.664235+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.664412+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.664427+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.668163+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:57.779387+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.000315+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.290112+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.342529+00:00", "trade", 13.325, 350.0]
["2026-10-02T14:01:58.342996+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.346111+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.454778+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.454807+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.455085+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.455105+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.455562+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.455725+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.456401+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.456661+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.457005+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.457349+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.457395+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.457402+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.474736+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.494987+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.495035+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.498230+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.498510+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.508560+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.509431+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.509520+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.509774+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.509823+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.509843+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.509890+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.550595+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.610719+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.647030+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.647048+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.647080+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.647603+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.674594+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.730845+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.748787+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.852451+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.910711+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:58.910989+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.229404+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.299182+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.299897+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.300306+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.300358+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.300404+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.906710+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.907132+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.907206+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.907536+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:01:59.907537+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:01:59.907539+00:00", "trade", 13.33, 1100.0]
["2026-10-02T14:01:59.907552+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.907619+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:01:59.907625+00:00", "trade", 13.33, 300.0]
["2026-10-02T14:01:59.907670+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.907703+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:01:59.907704+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:01:59.907721+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:01:59.907837+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:01:59.907846+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.907896+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.907920+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.907971+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.907980+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908077+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908304+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908320+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908326+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908336+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908365+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908376+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908381+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908382+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908391+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908537+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908765+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.908814+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.909383+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.911720+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.911777+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.911825+00:00", "trade", 13.335, 104.0]
["2026-10-02T14:01:59.912065+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.912180+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.912208+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.912337+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.912388+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.914517+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:01:59.914999+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.923143+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.923613+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.927151+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.930373+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.930385+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.943565+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.943586+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.944332+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:01:59.956277+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:02:00.158776+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.158875+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.159235+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.159396+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.159437+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.159824+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.163517+00:00", "trade", 13.335, 3200.0]
["2026-10-02T14:02:00.164292+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.260745+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.260754+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.320433+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.320562+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.320788+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.320843+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.321271+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.341310+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.442571+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:02:00.457996+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:02:00.458004+00:00", "trade", 13.34, 600.0]
["2026-10-02T14:02:00.458009+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:02:00.458033+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.458056+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.458063+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.458070+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.458096+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.458216+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.458217+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.458426+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.458540+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.459384+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.460773+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.461662+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.461893+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.461945+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.461952+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.462377+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.463452+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.659954+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.659969+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.660019+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.660713+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.660805+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.660849+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.661231+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.661274+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.672412+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.916484+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:02:00.917203+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:00.917252+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:01.025148+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:02:01.120645+00:00", "trade", 13.35, 120.0]
["2026-10-02T14:02:01.364591+00:00", "trade", 13.345, 96.0]
["2026-10-02T14:02:01.758095+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:01.758188+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:01.758458+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:01.758834+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:01.758845+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:01.758860+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:01.759350+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.037890+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.118039+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.119674+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.137123+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.477458+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.477531+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.755641+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.766360+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:02.998796+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:03.004763+00:00", "trade", 13.35, 10.0]
["2026-10-02T14:02:03.005575+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:03.048273+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:03.113934+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:03.114319+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:03.187976+00:00", "trade", 13.2809, 11.0]
["2026-10-02T14:02:03.271815+00:00", "trade", 13.3463, 50.0]
["2026-10-02T14:02:03.563893+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:02:03.574846+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:02:03.575128+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575249+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575304+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575345+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575410+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575416+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575430+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575444+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575451+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575452+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:02:03.575453+00:00", "trade", 13.35, 250.0]
["2026-10-02T14:02:03.575458+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:02:03.575459+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575464+00:00", "trade", 13.35, 50.0]
["2026-10-02T14:02:03.575480+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575532+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575551+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575580+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575588+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575596+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575603+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575610+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575617+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575653+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.575712+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.577263+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.577753+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.579367+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.596422+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.617954+00:00", "trade", 13.36, 332.0]
["2026-10-02T14:02:03.617962+00:00", "trade", 13.36, 311.0]
["2026-10-02T14:02:03.617964+00:00", "trade", 13.36, 157.0]
["2026-10-02T14:02:03.617965+00:00", "trade", 13.36, 6.0]
["2026-10-02T14:02:03.617992+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:02:03.617995+00:00", "trade", 13.36, 1258.0]
["2026-10-02T14:02:03.617999+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.618044+00:00", "trade", 13.36, 242.0]
["2026-10-02T14:02:03.618045+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.618050+00:00", "trade", 13.36, 700.0]
["2026-10-02T14:02:03.618051+00:00", "trade", 13.36, 6.0]
["2026-10-02T14:02:03.618052+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:03.618130+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618157+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618182+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618244+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618250+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618264+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618271+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618278+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618284+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618290+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618298+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:03.618300+00:00", "trade", 13.36, 6.0]
["2026-10-02T14:02:03.618301+00:00", "trade", 13.36, 300.0]
["2026-10-02T14:02:03.618301+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618305+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618311+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618380+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618451+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618573+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618619+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618636+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618673+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618710+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.618864+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.620047+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.623368+00:00", "trade", 13.36, 5.0]
["2026-10-02T14:02:03.625304+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.626361+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.634892+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.634951+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.634960+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.635156+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.648447+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.648712+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.648827+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.696151+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.705077+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.782906+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.783057+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.783115+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.818291+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:03.818340+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.110574+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.111392+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.111480+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.111825+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.111837+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.111849+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.111877+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.111926+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:04.111968+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:04.112047+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:04.112132+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:04.112260+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:04.112377+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.112427+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:04.112483+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.112570+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.112583+00:00", "trade", 13.36, 32.0]
["2026-10-02T14:02:04.112586+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.112888+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.112904+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.113038+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.113291+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.113361+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.121314+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.122270+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.122771+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.135654+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.161776+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.194467+00:00", "trade", 13.3699, 1400.0]
["2026-10-02T14:02:04.241017+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.251793+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.252018+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252263+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252267+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252268+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252269+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252331+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252383+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252417+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252486+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.252681+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.253531+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.257235+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.257652+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.259104+00:00", "trade", 13.36, 700.0]
["2026-10-02T14:02:04.280418+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:04.281313+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.300077+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.312840+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.313531+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.372611+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.381824+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.448710+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.449187+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:04.510490+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.510518+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.510760+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.511031+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.511380+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.511430+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.511666+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.514668+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.515247+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.524747+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.556378+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.556411+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.567556+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.567632+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.567816+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.568546+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.583677+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.631618+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.632223+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.639438+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.697001+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:04.921686+00:00", "trade", 13.3699, 6000.0]
["2026-10-02T14:02:04.932576+00:00", "trade", 13.3698, 6000.0]
["2026-10-02T14:02:05.015134+00:00", "trade", 13.37, 3.0]
["2026-10-02T14:02:05.015134+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.015137+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:02:05.015146+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:02:05.015378+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:02:05.015573+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.015599+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.015898+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.021795+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.021920+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.183699+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.185195+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.207876+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.208348+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.362574+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.378443+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.378516+00:00", "trade", 13.37, 24.0]
["2026-10-02T14:02:05.378574+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.378589+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.378620+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.382573+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.399298+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:05.474649+00:00", "trade", 13.36, 827.0]
["2026-10-02T14:02:05.621866+00:00", "trade", 13.3676, 95.0]
["2026-10-02T14:02:06.207817+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.249669+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.301270+00:00", "trade", 13.37, 24.0]
["2026-10-02T14:02:06.301592+00:00", "trade", 13.37, 76.0]
["2026-10-02T14:02:06.301641+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.301649+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.301656+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.301665+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.305649+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.321982+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.342360+00:00", "trade", 13.37, 4.0]
["2026-10-02T14:02:06.539445+00:00", "trade", 13.365, 4.0]
["2026-10-02T14:02:06.548221+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:02:06.574477+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.575050+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.583516+00:00", "trade", 13.365, 243.0]
["2026-10-02T14:02:06.588148+00:00", "trade", 13.37, 350.0]
["2026-10-02T14:02:06.680958+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.681961+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.682012+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.772920+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.772979+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.773033+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.773262+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.773296+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.783510+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.818263+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.824637+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:02:06.856790+00:00", "trade", 13.363, 3.0]
["2026-10-02T14:02:06.857155+00:00", "trade", 13.363, 1.0]
["2026-10-02T14:02:06.876020+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.876472+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:06.897024+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.114328+00:00", "trade", 13.37, 6486.0]
["2026-10-02T14:02:07.353578+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.365295+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:02:07.538777+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.563896+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.564006+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.564208+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.579166+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.579654+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.579662+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.612853+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.617889+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.621619+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.621709+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:07.621929+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.178141+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.514534+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.515137+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.525997+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.607395+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.607411+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.607542+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.776055+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.776056+00:00", "trade", 13.37, 1000.0]
["2026-10-02T14:02:08.776058+00:00", "trade", 13.37, 25.0]
["2026-10-02T14:02:08.776060+00:00", "trade", 13.37, 300.0]
["2026-10-02T14:02:08.776061+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:02:08.776063+00:00", "trade", 13.37, 30.0]
["2026-10-02T14:02:08.776123+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.776151+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.776209+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:08.776224+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776232+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776239+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776246+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776253+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776260+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776267+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776288+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776327+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776350+00:00", "trade", 13.37, 45.0]
["2026-10-02T14:02:08.776352+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776377+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776392+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776423+00:00", "trade", 13.37, 271.0]
["2026-10-02T14:02:08.776431+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776456+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776457+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:02:08.776555+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776563+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776575+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776601+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776608+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776641+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776649+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:08.776659+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.776667+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.776670+00:00", "trade", 13.37, 55.0]
["2026-10-02T14:02:08.776679+00:00", "trade", 13.37, 9.0]
["2026-10-02T14:02:08.776711+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.776788+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.776809+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.776817+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.776942+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.777069+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.777114+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.777126+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.777137+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.777183+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.777342+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.777428+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.777520+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.780880+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.780949+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.781200+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.783115+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.783460+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.785038+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.785049+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.794127+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.802875+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.813326+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.849650+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:08.858405+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.239740+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:02:09.300955+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.317298+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349586+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349623+00:00", "trade", 13.38, 196.0]
["2026-10-02T14:02:09.349626+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349637+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349645+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:02:09.349645+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349652+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349659+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349668+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349675+00:00", "trade", 13.38, 503.0]
["2026-10-02T14:02:09.349676+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349722+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349738+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349779+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:09.349802+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:09.349816+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:09.349823+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:09.349832+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:09.349839+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:09.349841+00:00", "trade", 13.38, 300.0]
["2026-10-02T14:02:09.349845+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:09.349851+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.349859+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.349868+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350019+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350112+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350125+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350177+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350209+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350229+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350268+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350280+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350291+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350311+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350383+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350544+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350567+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350656+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350771+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.350843+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.353801+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.370242+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.371983+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.372255+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.381406+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.381749+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.554021+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.554090+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.554332+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.554551+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.554882+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.562086+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.654566+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.878065+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.878107+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.878118+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.878380+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.878388+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.878547+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:09.987894+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:10.021235+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:10.021275+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:10.021574+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:10.021600+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:10.024350+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:10.036362+00:00", "trade", 13.2751, 62.0]
["2026-10-02T14:02:10.050452+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:10.070292+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:10.080643+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:02:10.080661+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080669+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080675+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080682+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080690+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080696+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080703+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080711+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080719+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080726+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080734+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080740+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080747+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080754+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080779+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080955+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.080987+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.081030+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.081064+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.081226+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:02:10.081876+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:02:10.085664+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.085986+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.400722+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.401042+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.401645+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.401740+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.401916+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.401992+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.402466+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.415021+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.416015+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.417631+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.433458+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.434283+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.469461+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.484602+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.497243+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.655960+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.660588+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.670169+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.672907+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:10.673932+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.160275+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.163717+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400284+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400314+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400330+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400389+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:11.400390+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400412+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:11.400474+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.400512+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:11.400541+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:11.400564+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400637+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400644+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400692+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:11.400748+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400769+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:11.400771+00:00", "trade", 13.38, 24.0]
["2026-10-02T14:02:11.400781+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.400788+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.400794+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.400795+00:00", "trade", 13.38, 400.0]
["2026-10-02T14:02:11.400801+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.400813+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.400821+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.400829+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:02:11.400841+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:02:11.400849+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:02:11.400895+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.400913+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.400989+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.401027+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.401034+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.401054+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.401055+00:00", "trade", 13.38, 171.0]
["2026-10-02T14:02:11.401055+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:11.401056+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.401106+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:11.401106+00:00", "trade", 13.38, 171.0]
["2026-10-02T14:02:11.401118+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:11.401134+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.401502+00:00", "trade", 13.39, 10.0]
["2026-10-02T14:02:11.405103+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.408825+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.409070+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.421017+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.488189+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.489907+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:02:11.634175+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.634184+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.634350+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:11.634485+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.664212+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.728872+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.804253+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.941256+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.942395+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:11.942405+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:11.942474+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:11.942475+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.942506+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.942568+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.942577+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.942633+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.942646+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.942672+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.942799+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:11.943286+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.943315+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.943378+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.943400+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.943776+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.947393+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:11.962685+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:12.079495+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:12.152791+00:00", "trade", 13.385, 1.0]
["2026-10-02T14:02:12.249304+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:12.249701+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:12.250005+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:12.259753+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:12.407273+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:02:12.407324+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:12.408297+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:12.420124+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:12.420125+00:00", "trade", 13.39, 700.0]
["2026-10-02T14:02:12.420128+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420139+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420146+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420152+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420159+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420166+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420179+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420225+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:02:12.420297+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420396+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:02:12.420404+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420457+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420529+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:02:12.420589+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420616+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420623+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420670+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420686+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420787+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420805+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.420912+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.421001+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.421036+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.422296+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.422958+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.423446+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.424631+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.424656+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.438165+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.438208+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.464007+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.489414+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.489525+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.816391+00:00", "trade", 13.395, 3.0]
["2026-10-02T14:02:12.900664+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.900717+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.920956+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.921242+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.921526+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:12.981651+00:00", "trade", 13.395, 1.0]
["2026-10-02T14:02:13.023640+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.125916+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.126422+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.128731+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.162196+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.162693+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.167598+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.195907+00:00", "trade", 13.3924, 500.0]
["2026-10-02T14:02:13.196312+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.196809+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.197178+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.198786+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.199201+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.335425+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.335941+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.339550+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.349955+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.350479+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.352134+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.563697+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.563764+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.563955+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.564114+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.599000+00:00", "trade", 13.394, 1.0]
["2026-10-02T14:02:13.877616+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:13.878243+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.143941+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.144295+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.184850+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.402242+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.402313+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.402724+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.465907+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.480678+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.481152+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.481657+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.484516+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.700554+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.987300+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.987340+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.987351+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:14.987786+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.030073+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.031185+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.031710+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.086429+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.086533+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.086841+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.086897+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.087296+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.177900+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.187910+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.288615+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.447674+00:00", "trade", 13.3901, 1400.0]
["2026-10-02T14:02:15.587166+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.736360+00:00", "trade", 13.2787, 15.0]
["2026-10-02T14:02:15.741677+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.768979+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.769219+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:15.836910+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.307302+00:00", "trade", 13.395, 37.0]
["2026-10-02T14:02:16.325288+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:02:16.389220+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.389345+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.516046+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:16.516134+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.516142+00:00", "trade", 13.39, 60.0]
["2026-10-02T14:02:16.516169+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.516254+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.516304+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.516433+00:00", "trade", 13.39, 60.0]
["2026-10-02T14:02:16.516479+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.516523+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.516547+00:00", "trade", 13.39, 40.0]
["2026-10-02T14:02:16.516679+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:16.516890+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:16.517295+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:16.518935+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:16.519409+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:16.519499+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:16.520513+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:16.520602+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.520741+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.520987+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.521442+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.521452+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.771109+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.771419+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.771501+00:00", "trade", 13.39, 71.0]
["2026-10-02T14:02:16.771538+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.771597+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.771611+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.772327+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.775556+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.775561+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.775607+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:16.775654+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.033741+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.372066+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.438183+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.512881+00:00", "trade", 13.3952, 100.0]
["2026-10-02T14:02:17.537853+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.538190+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.634809+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.634816+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.647665+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.688465+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.688539+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.689149+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.693221+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.693423+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:17.693463+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:17.693748+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:17.693982+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.694122+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:02:17.694125+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:17.694155+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.694200+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.694223+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.694227+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.695882+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.698495+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.767595+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.888484+00:00", "trade", 13.4, 3744.0]
["2026-10-02T14:02:17.891435+00:00", "trade", 13.4, 500.0]
["2026-10-02T14:02:17.891647+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:02:17.891740+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.891802+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.891999+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.892204+00:00", "trade", 13.4, 80.0]
["2026-10-02T14:02:17.895417+00:00", "trade", 13.4, 120.0]
["2026-10-02T14:02:17.896035+00:00", "trade", 13.3667, 50.0]
["2026-10-02T14:02:17.900658+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.901519+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.902494+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.903200+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.903390+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.903524+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904215+00:00", "trade", 13.3975, 100.0]
["2026-10-02T14:02:17.904296+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904671+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904672+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904675+00:00", "trade", 13.4, 5.0]
["2026-10-02T14:02:17.904676+00:00", "trade", 13.4, 15.0]
["2026-10-02T14:02:17.904680+00:00", "trade", 13.4, 5.0]
["2026-10-02T14:02:17.904680+00:00", "trade", 13.4, 20.0]
["2026-10-02T14:02:17.904682+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:02:17.904683+00:00", "trade", 13.4, 3.0]
["2026-10-02T14:02:17.904688+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904699+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904700+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904727+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904739+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904743+00:00", "trade", 13.4, 36.0]
["2026-10-02T14:02:17.904751+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904755+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904759+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904759+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904760+00:00", "trade", 13.4, 1000.0]
["2026-10-02T14:02:17.904760+00:00", "trade", 13.4, 23.0]
["2026-10-02T14:02:17.904761+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904762+00:00", "trade", 13.4, 73.0]
["2026-10-02T14:02:17.904764+00:00", "trade", 13.4, 618.0]
["2026-10-02T14:02:17.904766+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904770+00:00", "trade", 13.4, 288.0]
["2026-10-02T14:02:17.904771+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:02:17.904772+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904773+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904775+00:00", "trade", 13.4, 234.0]
["2026-10-02T14:02:17.904778+00:00", "trade", 13.4, 800.0]
["2026-10-02T14:02:17.904780+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:02:17.904781+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904781+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904783+00:00", "trade", 13.4, 99.0]
["2026-10-02T14:02:17.904784+00:00", "trade", 13.4, 2030.0]
["2026-10-02T14:02:17.904785+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:02:17.904785+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:02:17.904788+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904789+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904794+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904814+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:02:17.904814+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904814+00:00", "trade", 13.4, 85.0]
["2026-10-02T14:02:17.904814+00:00", "trade", 13.4, 10.0]
["2026-10-02T14:02:17.904814+00:00", "trade", 13.4, 71.0]
["2026-10-02T14:02:17.904822+00:00", "trade", 13.4, 184.0]
["2026-10-02T14:02:17.904836+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904904+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904904+00:00", "trade", 13.4, 36.0]
["2026-10-02T14:02:17.904911+00:00", "trade", 13.395, 27.0]
["2026-10-02T14:02:17.904943+00:00", "trade", 13.395, 73.0]
["2026-10-02T14:02:17.904975+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904977+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904977+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904979+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.904981+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.904983+00:00", "trade", 13.4, 600.0]
["2026-10-02T14:02:17.904983+00:00", "trade", 13.4, 20.0]
["2026-10-02T14:02:17.904984+00:00", "trade", 13.4, 700.0]
["2026-10-02T14:02:17.904984+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.904990+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.905012+00:00", "trade", 13.4, 199.0]
["2026-10-02T14:02:17.905012+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:02:17.905053+00:00", "trade", 13.395, 51.0]
["2026-10-02T14:02:17.905060+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:17.905064+00:00", "trade", 13.4, 57.0]
["2026-10-02T14:02:17.905106+00:00", "trade", 13.4, 244.0]
["2026-10-02T14:02:17.905106+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:17.905150+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:17.905154+00:00", "trade", 13.4, 236.0]
["2026-10-02T14:02:17.905155+00:00", "trade", 13.4, 37.0]
["2026-10-02T14:02:17.905156+00:00", "trade", 13.4, 244.0]
["2026-10-02T14:02:17.905165+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:17.905166+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:17.905191+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:17.905213+00:00", "trade", 13.4, 766.0]
["2026-10-02T14:02:17.905215+00:00", "trade", 13.4, 163.0]
["2026-10-02T14:02:17.905215+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:17.905215+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.905238+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.905253+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.905268+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.905275+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.905284+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.905320+00:00", "trade", 13.4, 163.0]
["2026-10-02T14:02:17.905346+00:00", "trade", 13.4, 46.0]
["2026-10-02T14:02:17.905347+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.905355+00:00", "trade", 13.4, 46.0]
["2026-10-02T14:02:17.905384+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.905987+00:00", "trade", 13.4, 2.0]
["2026-10-02T14:02:17.906322+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.906339+00:00", "trade", 13.4, 800.0]
["2026-10-02T14:02:17.906491+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.906858+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.906868+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.906885+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.908990+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.909018+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.909203+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:17.909697+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.910703+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:17.911303+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:02:17.912267+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.912413+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:17.913278+00:00", "trade", 13.4, 5.0]
["2026-10-02T14:02:17.933160+00:00", "trade", 13.405, 500.0]
["2026-10-02T14:02:18.075200+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.342500+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.342563+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.342594+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.342601+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.342620+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.342687+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.342696+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.343039+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.343257+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.343600+00:00", "trade", 13.405, 118.0]
["2026-10-02T14:02:18.343962+00:00", "trade", 13.405, 118.0]
["2026-10-02T14:02:18.344370+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.344494+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.375020+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.377777+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.378527+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:02:18.385331+00:00", "trade", 13.405, 118.0]
["2026-10-02T14:02:18.389098+00:00", "trade", 13.405, 118.0]
["2026-10-02T14:02:18.391337+00:00", "trade", 13.405, 118.0]
["2026-10-02T14:02:18.392779+00:00", "trade", 13.405, 118.0]
["2026-10-02T14:02:18.394510+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:02:18.394510+00:00", "trade", 13.4, 28.0]
["2026-10-02T14:02:18.394512+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:02:18.394570+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.394578+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.394585+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.394592+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.394605+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:18.394631+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394638+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394644+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394651+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394658+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394672+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394765+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394788+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:18.394789+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:18.394790+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:18.394793+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:18.394793+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394796+00:00", "trade", 13.4, 400.0]
["2026-10-02T14:02:18.394796+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394797+00:00", "trade", 13.4, 600.0]
["2026-10-02T14:02:18.394801+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394805+00:00", "trade", 13.4, 3100.0]
["2026-10-02T14:02:18.394805+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:02:18.394808+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394830+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394903+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:18.394909+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:18.394910+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:18.394911+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:02:18.394911+00:00", "trade", 13.4, 30.0]
["2026-10-02T14:02:18.394913+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:18.394914+00:00", "trade", 13.4, 500.0]
["2026-10-02T14:02:18.394926+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.394988+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.394996+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395003+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395065+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395076+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395374+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395403+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395502+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395552+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395559+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395868+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395937+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.395949+00:00", "trade", 13.4, 225.0]
["2026-10-02T14:02:18.396165+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:18.396474+00:00", "trade", 13.4, 7.0]
["2026-10-02T14:02:18.396773+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.396844+00:00", "trade", 13.4, 211.0]
["2026-10-02T14:02:18.397332+00:00", "trade", 13.405, 118.0]
["2026-10-02T14:02:18.398899+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.399026+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.399095+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:18.399700+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.401566+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.407411+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.407972+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.407997+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.408022+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.408387+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.408412+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.408444+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.415020+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.418070+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.438052+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.471176+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.494573+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.509622+00:00", "trade", 13.3989, 500.0]
["2026-10-02T14:02:18.693979+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.694031+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.808519+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.875331+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:18.933128+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.136958+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.137052+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.146629+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.151400+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159895+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:19.159896+00:00", "trade", 13.39, 30.0]
["2026-10-02T14:02:19.159898+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:19.159899+00:00", "trade", 13.39, 3035.0]
["2026-10-02T14:02:19.159903+00:00", "trade", 13.39, 465.0]
["2026-10-02T14:02:19.159904+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:02:19.159910+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159917+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159924+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159931+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159960+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159966+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159973+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159980+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.159995+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.160002+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:19.160009+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160016+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160023+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160029+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160036+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160055+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160061+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160068+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160282+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160288+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160306+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:19.160307+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:19.160363+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160435+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160457+00:00", "trade", 13.39, 34.0]
["2026-10-02T14:02:19.160458+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:19.160571+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160585+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160588+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:19.160618+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160669+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160699+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160743+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160792+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160854+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160868+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160880+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160888+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.160982+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.161063+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.164924+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.165815+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.166952+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.180370+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.180712+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.197906+00:00", "trade", 13.385, 400.0]
["2026-10-02T14:02:19.198345+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.198532+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:02:19.268458+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.328446+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.401387+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.401687+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.401713+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.423886+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.424346+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.424814+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.428462+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.494898+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:19.588754+00:00", "trade", 13.39, 7451.0]
["2026-10-02T14:02:19.829925+00:00", "trade", 13.385, 1.0]
["2026-10-02T14:02:19.938846+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.033907+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.041237+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.430568+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.433523+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.446083+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.446615+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.466762+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.467387+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.467397+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.467616+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.468745+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.523907+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.558074+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.766331+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.808134+00:00", "trade", 13.3871, 6000.0]
["2026-10-02T14:02:20.809042+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.898051+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.898060+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.908878+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:02:20.908884+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.908885+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:02:20.908907+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.908907+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.908972+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.909044+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.909075+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.909124+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.909300+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.909301+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.909302+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909332+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909344+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909396+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909403+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909410+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909416+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909468+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909551+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.909897+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.910251+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.910349+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.913107+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.913139+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.913356+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.913914+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.929548+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.929796+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.929965+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.930071+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.930699+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.933675+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934241+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:20.934242+00:00", "trade", 13.39, 337.0]
["2026-10-02T14:02:20.934243+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934245+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:02:20.934249+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:02:20.934249+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934280+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.934339+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.934346+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.934350+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934351+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934356+00:00", "trade", 13.39, 32.0]
["2026-10-02T14:02:20.934356+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934358+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934359+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.934368+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:20.934385+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.934414+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934415+00:00", "trade", 13.39, 28.0]
["2026-10-02T14:02:20.934415+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.934416+00:00", "trade", 13.39, 600.0]
["2026-10-02T14:02:20.934416+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.934423+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.934449+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:20.934500+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.934521+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:20.934522+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934528+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934551+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934600+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934611+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934614+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934620+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934627+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934634+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934641+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934647+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934654+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934664+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934678+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934685+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934714+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934723+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934824+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934832+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934868+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.934873+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.935582+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.938324+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.938342+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.938385+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.939276+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.941303+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.941903+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.946228+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.946943+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.954865+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:20.955183+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.045133+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.115479+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.179438+00:00", "trade", 13.385, 2900.0]
["2026-10-02T14:02:21.222890+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.278293+00:00", "trade", 13.385, 2100.0]
["2026-10-02T14:02:21.285603+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.286340+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.287911+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.487534+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:02:21.555700+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.556472+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.556590+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.556998+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.557128+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.557518+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.557525+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.557536+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.557662+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.571639+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.571907+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.798577+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.850806+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.867463+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.867474+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.867477+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.867635+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.867819+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.878838+00:00", "trade", 13.385, 76.0]
["2026-10-02T14:02:21.879112+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.879352+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.879478+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.879603+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.879930+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.879976+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.902516+00:00", "trade", 13.2993, 1.0]
["2026-10-02T14:02:21.930980+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.931049+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.931096+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.931208+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.931278+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.931707+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.932167+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.975688+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.975820+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.975845+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.975993+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:21.976059+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.003407+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.063056+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.122709+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.123086+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.123586+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.123627+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.253323+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.310879+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.311365+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.318488+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.330808+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.330826+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.330838+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.332493+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.378192+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.378614+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.378705+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.378874+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.378983+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.382575+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:02:22.382633+00:00", "trade", 13.38, 5.0]
["2026-10-02T14:02:22.423231+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:02:22.423257+00:00", "trade", 13.385, 5.0]
["2026-10-02T14:02:22.423287+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.425214+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:22.432698+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.227994+00:00", "trade", 13.38, 52.0]
["2026-10-02T14:02:23.227995+00:00", "trade", 13.38, 300.0]
["2026-10-02T14:02:23.228002+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228018+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228025+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228035+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228051+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228057+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228064+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228085+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228092+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228107+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228113+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:23.228127+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228135+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228141+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228149+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228156+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228171+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228178+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228180+00:00", "trade", 13.38, 42.0]
["2026-10-02T14:02:23.228191+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228194+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:23.228199+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228206+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228212+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228220+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:23.228226+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228226+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228233+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228249+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:23.228265+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228272+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228279+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228300+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228394+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228401+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228426+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228434+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228533+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228597+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228631+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228813+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228820+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.228829+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.229480+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.229726+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.229894+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.233039+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.235053+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.264010+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.264036+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.264064+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.313346+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.328116+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.328805+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.536926+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.537213+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.537291+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:23.988259+00:00", "trade", 13.2988, 3.0]
["2026-10-02T14:02:24.044494+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.044557+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.045138+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.064814+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.078116+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.086187+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.100470+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.500017+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.699078+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.699414+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.699772+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.700278+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737219+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737455+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737631+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:02:24.737632+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.737635+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.737638+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737659+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737673+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.737689+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737702+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737716+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737723+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737730+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737737+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737744+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737779+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.737791+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:24.737961+00:00", "trade", 13.38, 333.0]
["2026-10-02T14:02:24.737962+00:00", "trade", 13.38, 21.0]
["2026-10-02T14:02:24.737963+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:02:24.737965+00:00", "trade", 13.38, 71.0]
["2026-10-02T14:02:24.737990+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:02:24.738034+00:00", "trade", 13.38, 35.0]
["2026-10-02T14:02:24.738035+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:24.738044+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738045+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738046+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:02:24.738052+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738060+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738062+00:00", "trade", 13.38, 4.0]
["2026-10-02T14:02:24.738064+00:00", "trade", 13.38, 300.0]
["2026-10-02T14:02:24.738065+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738066+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:02:24.738067+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738070+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738073+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738074+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738074+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738076+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738078+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:02:24.738082+00:00", "trade", 13.38, 230.0]
["2026-10-02T14:02:24.738087+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738111+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738114+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738118+00:00", "trade", 13.38, 81.0]
["2026-10-02T14:02:24.738137+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:02:24.738141+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738146+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:02:24.738148+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738157+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:02:24.738157+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738164+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738171+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738178+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738179+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738184+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738191+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738192+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738200+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738201+00:00", "trade", 13.38, 29.0]
["2026-10-02T14:02:24.738207+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738216+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738222+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:24.738273+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738274+00:00", "trade", 13.38, 27.0]
["2026-10-02T14:02:24.738283+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:24.738316+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738320+00:00", "trade", 13.38, 293.0]
["2026-10-02T14:02:24.738320+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738320+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738321+00:00", "trade", 13.38, 137.0]
["2026-10-02T14:02:24.738322+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738328+00:00", "trade", 13.38, 24.0]
["2026-10-02T14:02:24.738329+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:02:24.738381+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738384+00:00", "trade", 13.38, 90.0]
["2026-10-02T14:02:24.738405+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738463+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.738464+00:00", "trade", 13.38, 75.0]
["2026-10-02T14:02:24.738499+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738532+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738573+00:00", "trade", 13.38, 22.0]
["2026-10-02T14:02:24.738590+00:00", "trade", 13.3931, 50.0]
["2026-10-02T14:02:24.738670+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738681+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738715+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.738790+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.740136+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.740178+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.747096+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.750703+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:24.751095+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.773301+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.773328+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.773799+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.774262+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.774710+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.775171+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.786045+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.809240+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.809609+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.883571+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:24.883837+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.021952+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.122078+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.591891+00:00", "trade", 13.3022, 100.0]
["2026-10-02T14:02:25.698678+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.698960+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.764797+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.764853+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.765021+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.765086+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:25.794675+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:02:25.795372+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.008543+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.008653+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.008702+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.008790+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.009002+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.019252+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.019346+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.023018+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.023064+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:02:26.023962+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.027032+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.037255+00:00", "trade", 13.375, 20.0]
["2026-10-02T14:02:26.155295+00:00", "trade", 13.375, 200.0]
["2026-10-02T14:02:26.156412+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.231666+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.231700+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.231995+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.232859+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.232923+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.393684+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.393693+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.393742+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.394213+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.394250+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.426812+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.459910+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.504329+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.522180+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.599795+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:26.974236+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.317513+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.452490+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.530290+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.537800+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.537857+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.537950+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.568882+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.568923+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.569410+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.569436+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.615269+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.914253+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:27.928375+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402560+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:02:28.402561+00:00", "trade", 13.37, 300.0]
["2026-10-02T14:02:28.402569+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402577+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402581+00:00", "trade", 13.37, 3.0]
["2026-10-02T14:02:28.402606+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402622+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402635+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402650+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402657+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402664+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402671+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402693+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:28.402703+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:28.402763+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:28.402772+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:02:28.402782+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402789+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402796+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402813+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402815+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402841+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402860+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:02:28.402876+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402883+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402886+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:02:28.402889+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402896+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402976+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.402984+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.403115+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.403118+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.403168+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.403279+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.403583+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.403622+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.403938+00:00", "trade", 13.37, 233.0]
["2026-10-02T14:02:28.403976+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.407583+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.407609+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.409636+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.410312+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.423808+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.436137+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.436455+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.621513+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.653984+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.888696+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.888717+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.894395+00:00", "trade", 13.365, 20.0]
["2026-10-02T14:02:28.966459+00:00", "trade", 13.365, 300.0]
["2026-10-02T14:02:28.993672+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:02:28.993680+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.993767+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:02:28.993819+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.993832+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.994036+00:00", "trade", 13.365, 1.0]
["2026-10-02T14:02:28.994113+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:28.994381+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.076966+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.078258+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.119303+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.173265+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.227514+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.227613+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.227899+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.231526+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.419576+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.619326+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.619489+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.678759+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.689457+00:00", "trade", 13.36, 5.0]
["2026-10-02T14:02:29.760206+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.760500+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.760521+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.760537+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.760551+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.760558+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.760564+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:29.760570+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:29.760594+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:02:29.760610+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:29.760617+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.760633+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.760686+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.760716+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:29.760720+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.760728+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.760736+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.760749+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.760803+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.760808+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:29.760831+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:29.760918+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.761375+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.761472+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.761571+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.761933+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.765286+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.780890+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.792442+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:29.792449+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:30.017560+00:00", "trade", 13.3581, 500.0]
["2026-10-02T14:02:30.061226+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:30.192213+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:30.616456+00:00", "trade", 13.3595, 10.0]
["2026-10-02T14:02:30.956807+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.639354+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.639376+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.639390+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.639458+00:00", "trade", 13.36, 245.0]
["2026-10-02T14:02:31.639459+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:31.639459+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.640009+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.640053+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.640897+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.640920+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:31.640966+00:00", "trade", 13.36, 89.0]
["2026-10-02T14:02:31.640966+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.641004+00:00", "trade", 13.36, 89.0]
["2026-10-02T14:02:31.641275+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.641702+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.641703+00:00", "trade", 13.36, 86.0]
["2026-10-02T14:02:31.641703+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.643410+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:31.816959+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062801+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062809+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062810+00:00", "trade", 13.36, 11.0]
["2026-10-02T14:02:32.062812+00:00", "trade", 13.36, 14.0]
["2026-10-02T14:02:32.062814+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:02:32.062816+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062824+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062826+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:02:32.062832+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062834+00:00", "trade", 13.36, 285.0]
["2026-10-02T14:02:32.062840+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062846+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062855+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062862+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062869+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062876+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062882+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:32.062883+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062889+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062897+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062904+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062910+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062918+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062924+00:00", "trade", 13.36, 25.0]
["2026-10-02T14:02:32.062925+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062928+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:02:32.062975+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062977+00:00", "trade", 13.36, 3.0]
["2026-10-02T14:02:32.062989+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.062998+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:32.063005+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063012+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063020+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063026+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063032+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063040+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063048+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063055+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063069+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063082+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063089+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063096+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063103+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063110+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:32.063193+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.063224+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.063263+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.063337+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.063350+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.063400+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.063413+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.063416+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.068121+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.069866+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.069894+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.093640+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.164129+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.194323+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.194391+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:32.194730+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.195060+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.195366+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.195670+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.196077+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.196239+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.204184+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.204662+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.205109+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.208541+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.208898+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.459721+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.638345+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.638921+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.743067+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.743249+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.762307+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.762334+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.762490+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.762844+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:02:32.939511+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:32.940365+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:33.720006+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:33.720501+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:33.975777+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:33.976021+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.157473+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.157554+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.158168+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.158675+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.159646+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.159784+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.160212+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.161287+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.295901+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.299275+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.299405+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.299428+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.299586+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.299912+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.300056+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.302022+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.303044+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.402630+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:02:34.402647+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:02:34.403096+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.591509+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.591715+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.620826+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.660405+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.748896+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.829754+00:00", "trade", 13.3688, 1.0]
["2026-10-02T14:02:34.936567+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.937579+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:34.940537+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.072970+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.073003+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.337673+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.338373+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.338883+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.407295+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.437082+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.437102+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.437126+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.437505+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.437844+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:02:35.437844+00:00", "trade", 13.365, 155.0]
["2026-10-02T14:02:35.438131+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.438828+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.446074+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.446140+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.446436+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.446520+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.446717+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:35.446883+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:35.446928+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:35.446940+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:35.446984+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.461491+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.461498+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.461506+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.461513+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.461527+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.461539+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.461539+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.461659+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.461670+00:00", "trade", 13.36, 138.0]
["2026-10-02T14:02:35.461729+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.461745+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.461750+00:00", "trade", 13.36, 95.0]
["2026-10-02T14:02:35.461781+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.461829+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.461847+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.461862+00:00", "trade", 13.36, 43.0]
["2026-10-02T14:02:35.461894+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.461904+00:00", "trade", 13.36, 25.0]
["2026-10-02T14:02:35.461906+00:00", "trade", 13.36, 330.0]
["2026-10-02T14:02:35.461907+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.461912+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.461917+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.461918+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.461930+00:00", "trade", 13.36, 194.0]
["2026-10-02T14:02:35.461931+00:00", "trade", 13.36, 180.0]
["2026-10-02T14:02:35.461934+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.461941+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.461960+00:00", "trade", 13.36, 25.0]
["2026-10-02T14:02:35.461961+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.461962+00:00", "trade", 13.36, 114.0]
["2026-10-02T14:02:35.461971+00:00", "trade", 13.36, 13.0]
["2026-10-02T14:02:35.461973+00:00", "trade", 13.36, 139.0]
["2026-10-02T14:02:35.461976+00:00", "trade", 13.36, 112.0]
["2026-10-02T14:02:35.461992+00:00", "trade", 13.36, 108.0]
["2026-10-02T14:02:35.461996+00:00", "trade", 13.36, 300.0]
["2026-10-02T14:02:35.462000+00:00", "trade", 13.36, 120.0]
["2026-10-02T14:02:35.462000+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:02:35.462004+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.462012+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:02:35.462016+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.462017+00:00", "trade", 13.36, 139.0]
["2026-10-02T14:02:35.462019+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.462021+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.462025+00:00", "trade", 13.36, 30.0]
["2026-10-02T14:02:35.462028+00:00", "trade", 13.36, 600.0]
["2026-10-02T14:02:35.462042+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.462046+00:00", "trade", 13.36, 25.0]
["2026-10-02T14:02:35.462048+00:00", "trade", 13.36, 33.0]
["2026-10-02T14:02:35.462049+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:02:35.462052+00:00", "trade", 13.36, 25.0]
["2026-10-02T14:02:35.462056+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.462056+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462060+00:00", "trade", 13.36, 25.0]
["2026-10-02T14:02:35.462061+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462070+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462074+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462077+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462084+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462098+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462099+00:00", "trade", 13.36, 261.0]
["2026-10-02T14:02:35.462105+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462112+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462113+00:00", "trade", 13.36, 97.0]
["2026-10-02T14:02:35.462178+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462179+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462198+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462198+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462232+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462234+00:00", "trade", 13.36, 4.0]
["2026-10-02T14:02:35.462239+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.462241+00:00", "trade", 13.36, 97.0]
["2026-10-02T14:02:35.462249+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:02:35.462269+00:00", "trade", 13.36, 400.0]
["2026-10-02T14:02:35.462269+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462368+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462428+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462459+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462491+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462501+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462551+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462588+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462592+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462608+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462614+00:00", "trade", 13.36, 66.0]
["2026-10-02T14:02:35.462621+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:02:35.462662+00:00", "trade", 13.36, 44.0]
["2026-10-02T14:02:35.462663+00:00", "trade", 13.36, 97.0]
["2026-10-02T14:02:35.462664+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.462683+00:00", "trade", 13.36, 251.0]
["2026-10-02T14:02:35.462717+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.462730+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.462743+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.462788+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.462897+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.463076+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.464091+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.466274+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.467028+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.469058+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.565175+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.565632+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.565648+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.776509+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.776542+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.776815+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.777158+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.777194+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.844362+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.844887+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.845884+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.846923+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.847305+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.852289+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.854891+00:00", "trade", 13.3688, 1.0]
["2026-10-02T14:02:35.855668+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.877956+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.879236+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.883936+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.922253+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:35.929895+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.059635+00:00", "trade", 13.3668, 25.0]
["2026-10-02T14:02:36.070537+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.599040+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.599290+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.599345+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.599385+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.599453+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.607683+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.615541+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.639594+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.640111+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.668805+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.729030+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.977274+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.977286+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.995435+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:36.995869+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:37.070309+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:37.125675+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:02:37.403705+00:00", "trade", 13.3698, 200.0]
["2026-10-02T14:02:37.405766+00:00", "trade", 13.3698, 100.0]
["2026-10-02T14:02:37.409308+00:00", "trade", 13.369, 165.0]
["2026-10-02T14:02:37.409417+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:02:37.409417+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:02:37.409437+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.409445+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.409452+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.409459+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.409473+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.409494+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.409500+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.409837+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.409993+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.410236+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.410571+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.410963+00:00", "trade", 13.38, 535.0]
["2026-10-02T14:02:37.413930+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.413937+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.414373+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.428086+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.438674+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.439105+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.439599+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.439752+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.522028+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.522087+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.522298+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.536941+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.541845+00:00", "trade", 13.372, 50.0]
["2026-10-02T14:02:37.546453+00:00", "trade", 13.372, 50.0]
["2026-10-02T14:02:37.690671+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.690675+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.691157+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.691912+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.692378+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.830232+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.830577+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.831195+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:02:37.831594+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.831767+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.834815+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:37.869178+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:02:37.915274+00:00", "trade", 13.3788, 1.0]
["2026-10-02T14:02:38.137246+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.138095+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.138105+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.138158+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.138530+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.250118+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.279160+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.279871+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.280020+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.280626+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.280921+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.306601+00:00", "trade", 13.375, 200.0]
["2026-10-02T14:02:38.306614+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:02:38.630637+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.630870+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.631108+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.631168+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:38.878609+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:38.878624+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:38.878631+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:38.878646+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:38.878660+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:38.878682+00:00", "trade", 13.38, 3.0]
["2026-10-02T14:02:38.878683+00:00", "trade", 13.38, 97.0]
["2026-10-02T14:02:38.878684+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.878728+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.878741+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.878749+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.878773+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.878780+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.878791+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.878868+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.878914+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.879133+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.879171+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.879669+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.881350+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.882723+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:38.899407+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.044685+00:00", "trade", 13.385, 1000.0]
["2026-10-02T14:02:39.060912+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.099771+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.099951+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.128930+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.198231+00:00", "trade", 13.385, 500.0]
["2026-10-02T14:02:39.263172+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.263605+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.264504+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.494037+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.494194+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.494398+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.494536+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.494628+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.495119+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.654953+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.915777+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.945847+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.946087+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.946248+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.950816+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:39.954581+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.020481+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.227316+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.227485+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.227767+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.228230+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.228593+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.228704+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.229087+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.303159+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.303287+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.303791+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.304278+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.545382+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.593955+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.616745+00:00", "trade", 13.3886, 24.0]
["2026-10-02T14:02:40.647320+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.647733+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.673072+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.673372+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.673606+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.673657+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.674477+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.699177+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:40.964408+00:00", "trade", 13.3886, 1.0]
["2026-10-02T14:02:41.175009+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.227356+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.227363+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.227624+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.238560+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.248746+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.619142+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.619278+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.623019+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.636129+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:41.636190+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:41.636191+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:02:41.636192+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.636255+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.636263+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.636384+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.636399+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:41.636414+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636423+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636430+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636437+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636445+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636460+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636468+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636472+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636475+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636482+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636496+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636628+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636655+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:41.636722+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.636806+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.637197+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.637445+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.637445+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.637842+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.638393+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.639447+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.641166+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.641193+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.643183+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.654807+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.670583+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.670956+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.681518+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.681891+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.681985+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.682984+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.697985+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.732664+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.732928+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.733162+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.733183+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.733301+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.733785+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.733796+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.737101+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.779316+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.779721+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.780112+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.783052+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.849763+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.849811+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.850369+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.850609+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.852312+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:41.979587+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:41.980387+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.012857+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.013206+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.013240+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.038599+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.039552+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.098331+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.098613+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.098666+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.156710+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.157214+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.162303+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.223424+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.325821+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.357354+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.359004+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.655460+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.683701+00:00", "trade", 13.4, 10.0]
["2026-10-02T14:02:42.709424+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.709857+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.710227+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.710456+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.715888+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.741247+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.803996+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:42.830454+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.242062+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:43.242413+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.242759+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.264145+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.395335+00:00", "trade", 13.393, 14.0]
["2026-10-02T14:02:43.395695+00:00", "trade", 13.393, 1.0]
["2026-10-02T14:02:43.795954+00:00", "trade", 13.4, 4.0]
["2026-10-02T14:02:43.864010+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:02:43.864012+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:02:43.864130+00:00", "trade", 13.4, 900.0]
["2026-10-02T14:02:43.864144+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.864159+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.864167+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.864175+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.864182+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.864189+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.864206+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:43.864234+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864240+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864248+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864255+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864263+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864271+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864278+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864292+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864301+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:02:43.864338+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864359+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864388+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864436+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864443+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864480+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864507+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864578+00:00", "trade", 13.4, 400.0]
["2026-10-02T14:02:43.864581+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:02:43.864585+00:00", "trade", 13.4, 1800.0]
["2026-10-02T14:02:43.864586+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.864626+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:43.864628+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.864856+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865012+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865124+00:00", "trade", 13.4, 120.0]
["2026-10-02T14:02:43.865169+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865219+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865231+00:00", "trade", 13.41, 400.0]
["2026-10-02T14:02:43.865263+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865291+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865333+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:43.865353+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865374+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865439+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865484+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:02:43.865607+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.865646+00:00", "trade", 13.405, 121.0]
["2026-10-02T14:02:43.865784+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.866390+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.866482+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.866627+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.867948+00:00", "trade", 13.405, 121.0]
["2026-10-02T14:02:43.869065+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.871511+00:00", "trade", 13.405, 121.0]
["2026-10-02T14:02:43.875430+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.878096+00:00", "trade", 13.405, 58.0]
["2026-10-02T14:02:43.878122+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.894643+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.894667+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.972376+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.972400+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.973260+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.973759+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.977101+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.977122+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.977614+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.977848+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:43.982610+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.059769+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.080977+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.081006+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.095181+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.095662+00:00", "trade", 13.4, 82.0]
["2026-10-02T14:02:44.098163+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.120371+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.165907+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.370379+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.370410+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.497331+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:44.508698+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.508728+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.523835+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.523848+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.523866+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:02:44.523871+00:00", "trade", 13.4, 4.0]
["2026-10-02T14:02:44.523874+00:00", "trade", 13.4, 38.0]
["2026-10-02T14:02:44.524171+00:00", "trade", 13.4, 141.0]
["2026-10-02T14:02:44.524171+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:02:44.524184+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524191+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524236+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524244+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524256+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524265+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524272+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524409+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524501+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524576+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.524850+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.526471+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:44.527097+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:44.527114+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:44.527119+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:44.527126+00:00", "trade", 13.39, 50.0]
["2026-10-02T14:02:44.527130+00:00", "trade", 13.39, 50.0]
["2026-10-02T14:02:44.527583+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.527603+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.527891+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.527913+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.528147+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.528968+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.532353+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.536608+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.556340+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.566557+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:44.567067+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:44.583652+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.615051+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.703060+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.733219+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.735911+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.736576+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.833072+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.869451+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.869959+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:44.964569+00:00", "trade", 13.393, 1.0]
["2026-10-02T14:02:45.048093+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.048125+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.048301+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.051759+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.123232+00:00", "trade", 13.3039, 100.0]
["2026-10-02T14:02:45.186438+00:00", "trade", 13.3901, 25.0]
["2026-10-02T14:02:45.370586+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.370787+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.371549+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.371595+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.617279+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.617291+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.617777+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:45.766686+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:46.114494+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:46.114658+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:46.114777+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:46.535336+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:46.535598+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.288865+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.400285+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.509265+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:47.516518+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:47.516569+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.520489+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.522160+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.522577+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.598662+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.691357+00:00", "trade", 13.394, 1.0]
["2026-10-02T14:02:47.734272+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.836181+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.974203+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:02:47.974594+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.974849+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.975012+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:47.975564+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:48.019057+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:48.141612+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:48.522957+00:00", "trade", 13.3044, 23.0]
["2026-10-02T14:02:48.715452+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:48.946358+00:00", "trade", 13.3169, 2.0]
["2026-10-02T14:02:48.966121+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.028161+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:02:49.028193+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.028498+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.074443+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.074483+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.074484+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:02:49.075014+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.075119+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.159376+00:00", "trade", 13.317, 53.0]
["2026-10-02T14:02:49.160395+00:00", "trade", 13.317, 31.0]
["2026-10-02T14:02:49.163473+00:00", "trade", 13.3901, 1000.0]
["2026-10-02T14:02:49.164585+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.167113+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.265418+00:00", "trade", 13.395, 20.0]
["2026-10-02T14:02:49.305528+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.386087+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.386492+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.558670+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.558868+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.706306+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.706362+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.706834+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.706893+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.708049+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.736410+00:00", "trade", 13.39, 64.0]
["2026-10-02T14:02:49.736474+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:02:49.737031+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:02:49.737260+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.737690+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.740680+00:00", "trade", 13.39, 6.0]
["2026-10-02T14:02:49.741457+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.748563+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:02:49.759338+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:02:49.759434+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.759456+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:49.759458+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:49.759460+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:49.759461+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:49.759465+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:49.759548+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.759720+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.759728+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:49.759754+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:49.759780+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:49.759847+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:49.759904+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:49.759954+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:49.760049+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:49.760052+00:00", "trade", 13.39, 800.0]
["2026-10-02T14:02:49.760055+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760066+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760094+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760158+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760178+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760185+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760199+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760212+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760244+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760265+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760288+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760537+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.760545+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.763156+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.763687+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.764887+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.766515+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.789976+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.790001+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.792557+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.792617+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.793497+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.898356+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.898408+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.898806+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:49.908906+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.028058+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.064114+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.064115+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.064127+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.065030+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.171278+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.171433+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.181546+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.182064+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.182520+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.182539+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.510640+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.530757+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.537323+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.565696+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.643190+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.643643+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.643778+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.644580+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.646102+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.688656+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.689729+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.704422+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.704504+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.706162+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.706439+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.707356+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.787488+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:02:50.787492+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:02:50.787821+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.787906+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.789089+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.880985+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.881205+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.881688+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.881797+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.881974+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:50.905258+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.004741+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.030404+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.030748+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.062876+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.064839+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.163879+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.227419+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.227427+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.228066+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.257063+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.257739+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.286226+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.286362+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.389509+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.390041+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.401823+00:00", "trade", 13.39, 7454.0]
["2026-10-02T14:02:51.401916+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.402174+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.402210+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.402604+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.406364+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.441576+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.441941+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.555330+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.747430+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.747700+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.748070+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:51.760982+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:52.666535+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:02:52.666968+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:52.667017+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:52.667052+00:00", "trade", 13.38, 42.0]
["2026-10-02T14:02:52.667054+00:00", "trade", 13.38, 47.0]
["2026-10-02T14:02:52.667054+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:52.667061+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:02:52.667062+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667091+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667099+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667159+00:00", "trade", 13.38, 53.0]
["2026-10-02T14:02:52.667169+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667177+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667186+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667211+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667218+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667226+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667233+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667240+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667270+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667280+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667451+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667458+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667673+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667674+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667717+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667718+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667732+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.667928+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.671592+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.687063+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.704493+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.704519+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.704526+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:52.807130+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397178+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:53.397186+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397193+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397219+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:53.397220+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:53.397221+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397228+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397235+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397242+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397255+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397261+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397268+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397274+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397281+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397288+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397317+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397493+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:02:53.397507+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397529+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397543+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397558+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397566+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397574+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397581+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397587+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397601+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397605+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397615+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:02:53.397615+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:02:53.397627+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.398035+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.398103+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.398266+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.398949+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.399951+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.401594+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.401668+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.436807+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.437093+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.437229+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.438195+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.438658+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.497287+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.497786+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.601207+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:53.736165+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:54.528415+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:02:54.529111+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:54.537964+00:00", "trade", 13.39, 225.0]
["2026-10-02T14:02:54.539646+00:00", "trade", 13.39, 102.0]
["2026-10-02T14:02:54.541315+00:00", "trade", 13.39, 225.0]
["2026-10-02T14:02:54.546593+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:54.546594+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:54.546616+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546624+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546630+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546644+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546659+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546675+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546682+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546689+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546705+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.546713+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.547169+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.547195+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.547292+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.552021+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.552325+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.558226+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.740405+00:00", "trade", 13.3822, 34.0]
["2026-10-02T14:02:54.918558+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.918631+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.921526+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.922002+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.922106+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.951122+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:54.951510+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.028592+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.033371+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.034096+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.038460+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.051588+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.140384+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.141295+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.141761+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.247158+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.346741+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:02:55.406265+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.416806+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.422177+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.423946+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:55.525697+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.249786+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.293366+00:00", "trade", 13.322, 3.0]
["2026-10-02T14:02:56.346400+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.416918+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.416926+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.417222+00:00", "trade", 13.395, 123.0]
["2026-10-02T14:02:56.417424+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.417765+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.417835+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.418142+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.418249+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.418965+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.421104+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.449442+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.500004+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.500239+00:00", "trade", 13.395, 51.0]
["2026-10-02T14:02:56.500755+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.501128+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.511050+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.511360+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.511414+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.511501+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.511606+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.511617+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.527080+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.527439+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.703353+00:00", "trade", 13.3235, 4.0]
["2026-10-02T14:02:56.870582+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.870675+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:56.870684+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:56.870689+00:00", "trade", 13.39, 76.0]
["2026-10-02T14:02:56.870698+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.871199+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.871514+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.872212+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:56.872222+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.874317+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:56.912997+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:56.912998+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:56.913000+00:00", "trade", 13.39, 80.0]
["2026-10-02T14:02:56.913018+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913032+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913039+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913059+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913066+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913080+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913087+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913094+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913100+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913341+00:00", "trade", 13.385, 120.0]
["2026-10-02T14:02:56.913584+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913660+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:56.913662+00:00", "trade", 13.39, 30.0]
["2026-10-02T14:02:56.913662+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:56.913718+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913799+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913811+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913826+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.913834+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.914124+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.914319+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.947538+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.948033+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.948060+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.948241+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.948477+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.948724+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:56.948741+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.013808+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.014397+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.045767+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.045812+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.234341+00:00", "trade", 13.385, 50.0]
["2026-10-02T14:02:57.306746+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.307271+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.307352+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.307614+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.309065+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.309243+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.309251+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.309265+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.309320+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.314178+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.354455+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.420983+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.421584+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.421667+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.543240+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.719994+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.915837+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.916007+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.917118+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:57.921215+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.033492+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.034041+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.034238+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.034971+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.034997+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.035018+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.035492+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.036777+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.066552+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.066961+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.067533+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.067581+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.068035+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.068075+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.068253+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.068524+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.068840+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.069026+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.069050+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.069087+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.069495+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.069519+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.069536+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.069601+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.069642+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.069721+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.069986+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.070000+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.070070+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.070552+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.070569+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.071058+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.071539+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.071594+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.072014+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.072031+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.072090+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.072487+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.072512+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.072540+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.072586+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.072913+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.072920+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.072964+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.072971+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.073000+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.073042+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.073050+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.073057+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.073132+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.073193+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.073205+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.073383+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.073391+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.073423+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.073437+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.073490+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.073677+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.073928+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.074053+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.074060+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.074084+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.074102+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.074161+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.074309+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.074640+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.074784+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.074801+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.074808+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.074864+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:58.074892+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.075080+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.075173+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.075206+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.075329+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.075365+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:58.075371+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.075378+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.075467+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:58.075491+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.075616+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.075661+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.075717+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.075763+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.075910+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.075944+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:58.075958+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.076070+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.076107+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.160510+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:58.178680+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.179180+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.200377+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200448+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:58.200547+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200554+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200800+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200823+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200875+00:00", "trade", 13.39, 54.0]
["2026-10-02T14:02:58.200876+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:58.200923+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200937+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200945+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200957+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200965+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.200980+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.201026+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:02:58.201026+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.201027+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:02:58.201029+00:00", "trade", 13.39, 62.0]
["2026-10-02T14:02:58.201034+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.201047+00:00", "trade", 13.39, 373.0]
["2026-10-02T14:02:58.201049+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.201051+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:02:58.201066+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:02:58.201102+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.201143+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.201149+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.201155+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.201162+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.201169+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.201176+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:02:58.201190+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201197+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201205+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201211+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201218+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201225+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201246+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201260+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201273+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201286+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:58.201346+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:58.201383+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:58.201595+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:02:58.201598+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.201897+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.203044+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.203372+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.206092+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.213576+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.213609+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.221157+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.221193+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.221641+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.222542+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.224690+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.230164+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.244434+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.244485+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.301769+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.301776+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.455626+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:58.708524+00:00", "trade", 13.395, 6000.0]
["2026-10-02T14:02:58.973488+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:59.032186+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:59.139982+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:02:59.386220+00:00", "trade", 13.4, 3726.0]
["2026-10-02T14:03:00.162890+00:00", "trade", 13.395, 119.0]
["2026-10-02T14:03:00.545543+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:03:00.545560+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:00.582314+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:00.582453+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:00.592340+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:03:00.592350+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:00.592351+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:00.607792+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:00.714716+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:00.921172+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:00.921578+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:00.926303+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:01.224442+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:01.224534+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:01.225114+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:01.240294+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:01.480695+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:01.521918+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.032020+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.032326+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.032564+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.033584+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.033661+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.121983+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.122322+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.126316+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.172050+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.522094+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:02.608169+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:02.647945+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.018671+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:03:03.483382+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:03.483400+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483408+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483415+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483423+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483430+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483437+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483459+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483467+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483475+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483482+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483489+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:03.483653+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:03.483667+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:03.483675+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:03.483675+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:03.483676+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483682+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483688+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483702+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483709+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483724+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483731+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483737+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483751+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.483955+00:00", "trade", 13.4, 225.0]
["2026-10-02T14:03:03.484300+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.484443+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.484869+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:03.484962+00:00", "trade", 13.405, 144.0]
["2026-10-02T14:03:03.484983+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.484991+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.485012+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.485141+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.488537+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.488889+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.490449+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.494088+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.516678+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.516702+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.610758+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.763109+00:00", "trade", 13.4, 56.0]
["2026-10-02T14:03:03.763764+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:03.927398+00:00", "trade", 13.405, 20.0]
["2026-10-02T14:03:04.240513+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.284017+00:00", "trade", 13.405, 5.0]
["2026-10-02T14:03:04.331274+00:00", "trade", 13.405, 18.0]
["2026-10-02T14:03:04.450443+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.521181+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.521244+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.521274+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.521395+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.521541+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.521566+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.521832+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.521887+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.522012+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.522097+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.522469+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.522944+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.522951+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.523011+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.523244+00:00", "trade", 13.405, 400.0]
["2026-10-02T14:03:04.523382+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.523397+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.523852+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.523880+00:00", "trade", 13.405, 400.0]
["2026-10-02T14:03:04.524000+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.524073+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.524274+00:00", "trade", 13.405, 450.0]
["2026-10-02T14:03:04.524310+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.524522+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.524584+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.524645+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.524765+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.525049+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.525055+00:00", "trade", 13.405, 450.0]
["2026-10-02T14:03:04.525216+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.525258+00:00", "trade", 13.405, 200.0]
["2026-10-02T14:03:04.525259+00:00", "trade", 13.405, 80.0]
["2026-10-02T14:03:04.525614+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.525665+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.525673+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.525894+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.525949+00:00", "trade", 13.405, 400.0]
["2026-10-02T14:03:04.526283+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.526998+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.527043+00:00", "trade", 13.405, 400.0]
["2026-10-02T14:03:04.527114+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.527186+00:00", "trade", 13.405, 600.0]
["2026-10-02T14:03:04.527699+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.527760+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.528272+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.528421+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.528478+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.528544+00:00", "trade", 13.405, 400.0]
["2026-10-02T14:03:04.529149+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.529209+00:00", "trade", 13.405, 200.0]
["2026-10-02T14:03:04.529238+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.532152+00:00", "trade", 13.405, 1100.0]
["2026-10-02T14:03:04.532352+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.532487+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:04.532512+00:00", "trade", 13.41, 275.0]
["2026-10-02T14:03:04.532538+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532552+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532559+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532565+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532572+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532579+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532585+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532592+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532599+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532620+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532626+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532634+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532768+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532778+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532786+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532795+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532800+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:04.532803+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532809+00:00", "trade", 13.41, 4.0]
["2026-10-02T14:03:04.532809+00:00", "trade", 13.41, 400.0]
["2026-10-02T14:03:04.532811+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532865+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:04.532870+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532872+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532885+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532894+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532903+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532910+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532917+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532933+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532949+00:00", "trade", 13.41, 98.0]
["2026-10-02T14:03:04.532973+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532977+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532985+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532993+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.532999+00:00", "trade", 13.405, 197.0]
["2026-10-02T14:03:04.533004+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.533008+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.533012+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.533033+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.533040+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:04.533048+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:04.533052+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.533065+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:04.533069+00:00", "trade", 13.41, 202.0]
["2026-10-02T14:03:04.533070+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533076+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533086+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533089+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533103+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533107+00:00", "trade", 13.41, 21.0]
["2026-10-02T14:03:04.533125+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533129+00:00", "trade", 13.405, 124.0]
["2026-10-02T14:03:04.533134+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533145+00:00", "trade", 13.405, 600.0]
["2026-10-02T14:03:04.533164+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533172+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533174+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:04.533182+00:00", "trade", 13.405, 403.0]
["2026-10-02T14:03:04.533224+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533224+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533280+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:04.533285+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533298+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:04.533303+00:00", "trade", 13.405, 124.0]
["2026-10-02T14:03:04.533311+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:04.533315+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533334+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:04.533338+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533354+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533389+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533547+00:00", "trade", 13.41, 4.0]
["2026-10-02T14:03:04.533574+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533624+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533684+00:00", "trade", 13.405, 124.0]
["2026-10-02T14:03:04.533741+00:00", "trade", 13.41, 21.0]
["2026-10-02T14:03:04.533747+00:00", "trade", 13.41, 374.0]
["2026-10-02T14:03:04.533872+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.533995+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.534098+00:00", "trade", 13.41, 46.0]
["2026-10-02T14:03:04.534117+00:00", "trade", 13.41, 46.0]
["2026-10-02T14:03:04.534176+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.534191+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.534476+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.534693+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.534731+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.535289+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.535400+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:04.535610+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.535761+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.536676+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.536895+00:00", "trade", 13.405, 105.0]
["2026-10-02T14:03:04.538847+00:00", "trade", 13.405, 1600.0]
["2026-10-02T14:03:04.553750+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.554513+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.560198+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.564507+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.564577+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.565072+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.577292+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:04.577754+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.577813+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.582750+00:00", "trade", 13.405, 225.0]
["2026-10-02T14:03:04.583514+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.628898+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.628911+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.629324+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:04.629698+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.629812+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.630133+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.630868+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.631666+00:00", "trade", 13.415, 116.0]
["2026-10-02T14:03:04.653881+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.772461+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.772803+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.772886+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.845826+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.850539+00:00", "trade", 13.4132, 150.0]
["2026-10-02T14:03:04.980047+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.985336+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:04.985600+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.002129+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.008410+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.008941+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.009613+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.012741+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.023661+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.238954+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.239240+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.239320+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.244920+00:00", "trade", 13.41, 92.0]
["2026-10-02T14:03:05.244964+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.245255+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.245272+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.245345+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.245353+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:05.554966+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:05.554967+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:05.555061+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:03:05.555062+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:05.555063+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.555069+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.555084+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.555090+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.555097+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.555104+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.555117+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.555123+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.556608+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.556670+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.557911+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.558388+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.560545+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.562705+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.563151+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.588861+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.588868+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.588925+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.640893+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.642487+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.642500+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.642974+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.647590+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.651453+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.651464+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.674775+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.685071+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.685357+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.686081+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.719641+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.746362+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.818259+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.855559+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.862876+00:00", "trade", 13.4001, 250.0]
["2026-10-02T14:03:05.863390+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.863811+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.863834+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.877340+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.877722+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.992790+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.992980+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.993161+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.993515+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.993543+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.993560+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.993610+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.993666+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.993804+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.994023+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.994140+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.994282+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.994313+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.994527+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.994772+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.995008+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.995251+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.995486+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.995726+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.995746+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.995981+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.996241+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.996258+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.996454+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.996671+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.996678+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.996703+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.996713+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.996751+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.996759+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.996777+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.996936+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.997257+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.997275+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.997431+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.997639+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.997689+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.997696+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.997723+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:05.997739+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.997760+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.997801+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.997819+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:05.997959+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.997989+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.998015+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.998060+00:00", "trade", 13.4, 13.0]
["2026-10-02T14:03:05.998140+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.998173+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.998175+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.998182+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.998190+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.998197+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:05.998229+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.002027+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.002053+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.029065+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.039597+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.139306+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.140318+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.140491+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.790663+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:06.795479+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:07.043641+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:07.043648+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:07.067440+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:07.067456+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:07.067773+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:07.067786+00:00", "trade", 13.4, 77.0]
["2026-10-02T14:03:07.067788+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:07.067796+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:07.067811+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:07.067864+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:07.067871+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.067926+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.067954+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.067976+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.067984+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.067991+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.067996+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.067998+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068005+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068114+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:07.068156+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068284+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068421+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068433+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068441+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068476+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068664+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068865+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.068889+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.069103+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.069604+00:00", "trade", 13.4, 787.0]
["2026-10-02T14:03:07.069888+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.069934+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.070771+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.074696+00:00", "trade", 13.4, 800.0]
["2026-10-02T14:03:07.081372+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.088395+00:00", "trade", 13.4, 5.0]
["2026-10-02T14:03:07.089309+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.093372+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:07.108590+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.181587+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.182287+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.367287+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.367750+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.447731+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.525052+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.556530+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557231+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557605+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:03:07.557607+00:00", "trade", 13.41, 13.0]
["2026-10-02T14:03:07.557629+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557667+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557674+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:07.557676+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:07.557676+00:00", "trade", 13.41, 400.0]
["2026-10-02T14:03:07.557677+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:07.557705+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557720+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557728+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557729+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:07.557730+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557735+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:03:07.557735+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557739+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557742+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557756+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557771+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557778+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557799+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557808+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557828+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557878+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557885+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557897+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.557902+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:03:07.557904+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:07.557931+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:07.557962+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:07.557970+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:07.557972+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.557984+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.557991+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.557996+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.557998+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.558005+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.558013+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.558029+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.558035+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.558042+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.558043+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558056+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558087+00:00", "trade", 13.41, 79.0]
["2026-10-02T14:03:07.558118+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.558121+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:07.558222+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558283+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558310+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558317+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558324+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558331+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558440+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558646+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558759+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.558898+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.559029+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.559036+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.559298+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.559531+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.560116+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:07.562637+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.564631+00:00", "trade", 13.405, 1600.0]
["2026-10-02T14:03:07.564735+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.564764+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.588879+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.588920+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:07.639736+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:07.657644+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:07.657680+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.657954+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.658029+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.658111+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.658493+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:07.690393+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.002768+00:00", "trade", 13.41, 10.0]
["2026-10-02T14:03:08.136750+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.142657+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:08.143416+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.143522+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.143572+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.162872+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.500037+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.525245+00:00", "trade", 13.405, 2600.0]
["2026-10-02T14:03:08.539675+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.539759+00:00", "trade", 13.41, 323.0]
["2026-10-02T14:03:08.539772+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:03:08.539783+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:08.539788+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:08.539793+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:08.539793+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.539907+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:08.539908+00:00", "trade", 13.41, 79.0]
["2026-10-02T14:03:08.539910+00:00", "trade", 13.41, 155.0]
["2026-10-02T14:03:08.539915+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.540129+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.540230+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.540255+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.540292+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.540579+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.540718+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.619797+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:08.895265+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.895365+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.905681+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.906150+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:08.963827+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:09.199043+00:00", "trade", 13.4082, 100.0]
["2026-10-02T14:03:09.200241+00:00", "trade", 13.409, 2.0]
["2026-10-02T14:03:09.205888+00:00", "trade", 13.4085, 90.0]
["2026-10-02T14:03:09.207860+00:00", "trade", 13.4082, 1.0]
["2026-10-02T14:03:09.213632+00:00", "trade", 13.407, 1.0]
["2026-10-02T14:03:09.219660+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:09.478734+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:09.729084+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:09.895933+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:09.972376+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:10.326095+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:10.476051+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:10.476143+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:10.503373+00:00", "trade", 13.4036, 1.0]
["2026-10-02T14:03:10.504156+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:10.529618+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:10.591850+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:10.700486+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:03:10.825567+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:10.826077+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.078112+00:00", "trade", 13.4082, 50.0]
["2026-10-02T14:03:11.098258+00:00", "trade", 13.4078, 50.0]
["2026-10-02T14:03:11.521814+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.521830+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.522221+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.522239+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.522395+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.557169+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.564722+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.564988+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.565510+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.567610+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.567611+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.568013+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.583810+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.597291+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.599706+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.628456+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.652498+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.659223+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.669357+00:00", "trade", 13.3382, 11.0]
["2026-10-02T14:03:11.837493+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.837801+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.842157+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.842466+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.842542+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.843573+00:00", "trade", 13.4, 32.0]
["2026-10-02T14:03:11.844213+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.844490+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.844522+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.844940+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.844963+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.845009+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:11.858086+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:03:11.858170+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858176+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858183+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858191+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858198+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858212+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858235+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858242+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858249+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858256+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858274+00:00", "trade", 13.4, 900.0]
["2026-10-02T14:03:11.858275+00:00", "trade", 13.4, 3000.0]
["2026-10-02T14:03:11.858276+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:11.858277+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858283+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858285+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858292+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858293+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:11.858300+00:00", "trade", 13.4, 174.0]
["2026-10-02T14:03:11.858324+00:00", "trade", 13.4, 26.0]
["2026-10-02T14:03:11.858325+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:03:11.858327+00:00", "trade", 13.4, 147.0]
["2026-10-02T14:03:11.858341+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858349+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858370+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:11.858380+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:11.858381+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858388+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858409+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858415+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858475+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858499+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858517+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858664+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858675+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858884+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.858908+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.859394+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.859421+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.860210+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.863643+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.863679+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.864112+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.878935+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.888920+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.888936+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.888965+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.992871+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.993241+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.993282+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.994024+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.994076+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.994567+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:11.999070+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.005675+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.005687+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.005747+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.017209+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.059864+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.077297+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.168196+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.337624+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.477573+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.526792+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.526810+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:12.527241+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:12.527265+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:03:12.527703+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:12.528210+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:12.528653+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:12.561346+00:00", "trade", 13.4096, 4785.0]
["2026-10-02T14:03:12.561964+00:00", "trade", 13.4031, 50.0]
["2026-10-02T14:03:12.626583+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:12.626709+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:12.626768+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:12.626889+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.626962+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.626969+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.626976+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.626988+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.626995+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.627365+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.627422+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.627608+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.628077+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.631638+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.633636+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.635078+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.635134+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.635519+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.651468+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.651597+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.654112+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:12.923802+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.139918+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.142547+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.531165+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.589741+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.590094+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.868312+00:00", "trade", 13.395, 87.0]
["2026-10-02T14:03:13.871242+00:00", "trade", 13.395, 1.0]
["2026-10-02T14:03:13.872911+00:00", "trade", 13.395, 1.0]
["2026-10-02T14:03:13.915487+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.916750+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.917117+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:13.965480+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026030+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:03:14.026086+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:03:14.026131+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026443+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026546+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026547+00:00", "trade", 13.39, 1100.0]
["2026-10-02T14:03:14.026548+00:00", "trade", 13.39, 26.0]
["2026-10-02T14:03:14.026575+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026583+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026590+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026597+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026613+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026636+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026644+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:14.026651+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:03:14.026656+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:14.026658+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:14.026673+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:14.026678+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:03:14.026681+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:14.026688+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:14.026696+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:14.026710+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:14.026733+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:14.026755+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:14.026757+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026762+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026772+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:14.026778+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026793+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026834+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026835+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:14.026843+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026864+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026871+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026878+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.026886+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027059+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027067+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027103+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027126+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027154+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027155+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027162+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:03:14.027164+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:14.027164+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:14.027192+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027269+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027273+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027297+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027303+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:14.027345+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027441+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.027495+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.028057+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.028410+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.029146+00:00", "trade", 13.39, 6.0]
["2026-10-02T14:03:14.029287+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:14.029310+00:00", "trade", 13.39, 245.0]
["2026-10-02T14:03:14.029311+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:14.029314+00:00", "trade", 13.39, 28.0]
["2026-10-02T14:03:14.029315+00:00", "trade", 13.39, 72.0]
["2026-10-02T14:03:14.029318+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:03:14.029318+00:00", "trade", 13.39, 173.0]
["2026-10-02T14:03:14.029321+00:00", "trade", 13.39, 103.0]
["2026-10-02T14:03:14.029402+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.029873+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.029976+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.029985+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.029992+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.030046+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.030054+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.030514+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.037333+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.045313+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.063765+00:00", "trade", 13.39, 9.0]
["2026-10-02T14:03:14.154694+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.227412+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.254806+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.430207+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.430701+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.430784+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:14.431466+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.025943+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.026232+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.037910+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.278336+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.279435+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.383166+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.383214+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.383373+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.383645+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.386032+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.386080+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.386085+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.386329+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.386371+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.386390+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.386493+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.485926+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.486235+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.652912+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.652981+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.653154+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.657166+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.657498+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.772121+00:00", "trade", 13.385, 346.0]
["2026-10-02T14:03:15.897967+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.898543+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.899016+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.915446+00:00", "trade", 13.3801, 2800.0]
["2026-10-02T14:03:15.915754+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.941707+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.956375+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.956544+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.956686+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.956690+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.957129+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:15.957601+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191010+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:03:16.191010+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191011+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:03:16.191013+00:00", "trade", 13.38, 28.0]
["2026-10-02T14:03:16.191015+00:00", "trade", 13.38, 72.0]
["2026-10-02T14:03:16.191018+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191070+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191077+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191094+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191109+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191123+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191146+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191258+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191265+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:16.191425+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:03:16.191425+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191434+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191443+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191449+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191457+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191475+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191485+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191494+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191529+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191560+00:00", "trade", 13.38, 7.0]
["2026-10-02T14:03:16.191561+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191730+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:03:16.191747+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:03:16.191747+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.191832+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.193686+00:00", "trade", 13.3701, 1000.0]
["2026-10-02T14:03:16.193852+00:00", "trade", 13.38, 3.0]
["2026-10-02T14:03:16.195742+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.196044+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.198085+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.198103+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.199168+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.212962+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.213156+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.213659+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.222627+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:03:16.234599+00:00", "trade", 13.3775, 3.0]
["2026-10-02T14:03:16.248246+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:03:16.281058+00:00", "trade", 13.37, 400.0]
["2026-10-02T14:03:16.288956+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:03:16.325444+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.325872+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.325892+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.326175+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.326721+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.326766+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.327560+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.338131+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.389029+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.553414+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.553470+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.553520+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.553749+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.554017+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.576501+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:16.601495+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.010927+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:03:17.014182+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.046289+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.311725+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.332287+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.391469+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.391475+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391476+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391500+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391506+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391540+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391546+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391682+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391706+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391770+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391829+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391834+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391841+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391867+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391922+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391947+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.391993+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.392009+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392214+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.392238+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.392254+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.392493+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.392520+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.392543+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392697+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.392736+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392758+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392786+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392827+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392836+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392845+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392853+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392861+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392867+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392877+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392897+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392911+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392935+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392949+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392970+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392978+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392985+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.392992+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.393004+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.393021+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.393356+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.393399+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.393482+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.393494+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.393992+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.394444+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.394902+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.408692+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.409766+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.409777+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.410310+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.437375+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.437382+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.437654+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.437747+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.437848+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.438120+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.438133+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.438156+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.438197+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.438378+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:03:17.438535+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.438598+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.438621+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.438642+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.438862+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.439145+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.439208+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:03:17.439299+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.439299+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.439351+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.439356+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.447768+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.447827+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.447875+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.580191+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.580798+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.591082+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.762226+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:17.762655+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.762741+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.762784+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.763244+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:17.763582+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.763967+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.763984+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.764413+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.764971+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.765435+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.771263+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:17.797200+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.038419+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.038480+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.038588+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.044566+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.182246+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582451+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:03:18.582514+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:03:18.582516+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:03:18.582528+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582537+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582544+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582551+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582573+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582587+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582601+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582615+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582866+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582873+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582880+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582903+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:18.582913+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:18.582917+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:18.582925+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:18.582926+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:18.582963+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:18.582975+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.582981+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.582989+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.582996+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.582998+00:00", "trade", 13.38, 9.0]
["2026-10-02T14:03:18.583004+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.583011+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.583018+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.583024+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.583031+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.583564+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.584034+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.584152+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.587389+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.587738+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.587767+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.590234+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.615882+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.615913+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.616889+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.636471+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.636479+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.747032+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.747225+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.750422+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.799207+00:00", "trade", 13.38, 26.0]
["2026-10-02T14:03:18.799207+00:00", "trade", 13.38, 74.0]
["2026-10-02T14:03:18.799235+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.799271+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:03:18.799495+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.799653+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.805915+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.883315+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.898210+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.898372+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:18.898527+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.001700+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.001754+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.001771+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.001793+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.001870+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.017491+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.018568+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.026332+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.079054+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.079291+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.079322+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.227437+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.285767+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.352034+00:00", "trade", 13.3918, 1.0]
["2026-10-02T14:03:19.352713+00:00", "trade", 13.3182, 13.0]
["2026-10-02T14:03:19.353915+00:00", "trade", 13.3374, 11.0]
["2026-10-02T14:03:19.486877+00:00", "trade", 13.3316, 18.0]
["2026-10-02T14:03:19.488202+00:00", "trade", 13.3722, 1.0]
["2026-10-02T14:03:19.528282+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570016+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570044+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:19.570056+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:19.570109+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:19.570115+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:19.570122+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570365+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570372+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570401+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570471+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570504+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570554+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570570+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570612+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570631+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570642+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570645+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570680+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570695+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570702+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570709+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570717+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570776+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570794+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570808+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570815+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570822+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570829+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570830+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570873+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570894+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570942+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.570992+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.571009+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.571122+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.571181+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.580038+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.580423+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.582167+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.600853+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.648858+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.687398+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.962141+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.962543+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.962643+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:03:19.962649+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.962662+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.962999+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.963096+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.971784+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:19.983139+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:20.023177+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:20.023550+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:20.162718+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:20.970179+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.237104+00:00", "trade", 13.39, 97.0]
["2026-10-02T14:03:21.237105+00:00", "trade", 13.39, 30.0]
["2026-10-02T14:03:21.237107+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:03:21.237539+00:00", "trade", 13.39, 148.0]
["2026-10-02T14:03:21.237540+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.237595+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.237643+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.237660+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.237686+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.237689+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.237696+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.237772+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.238395+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.257888+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.273223+00:00", "trade", 13.39, 2.0]
["2026-10-02T14:03:21.542176+00:00", "trade", 13.3179, 200.0]
["2026-10-02T14:03:21.542781+00:00", "trade", 13.3179, 4.0]
["2026-10-02T14:03:21.625310+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.625348+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:21.625674+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.625722+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.626039+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.626854+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.642469+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.645051+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.645495+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.705890+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:21.846654+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:22.416105+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:03:22.466352+00:00", "trade", 13.3534, 10.0]
["2026-10-02T14:03:22.797368+00:00", "trade", 13.383, 1.0]
["2026-10-02T14:03:22.801561+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:22.828198+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:22.828283+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:22.829951+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:22.832274+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:22.833482+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:22.880915+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.036729+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.036794+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.037121+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.037615+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.047041+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.047519+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.065085+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.103103+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.473506+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.473794+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.473924+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.474028+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.474341+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.474356+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.474971+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.484573+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.484654+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.557686+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.557789+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.557799+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:23.557928+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:23.557986+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:03:23.558022+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558029+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558036+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558050+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558064+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558243+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558272+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558505+00:00", "trade", 13.38, 25.0]
["2026-10-02T14:03:23.558630+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558636+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558643+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558650+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.558770+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.559134+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.559522+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.562563+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.562697+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.563009+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.563170+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.565044+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.588736+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.589160+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.624319+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.624329+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.795214+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.807487+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:23.807984+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:23.808004+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:23.813523+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:03:23.925446+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.926266+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.926283+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.926290+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.927487+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:23.969253+00:00", "trade", 13.377, 25.0]
["2026-10-02T14:03:24.022172+00:00", "trade", 13.3177, 4.0]
["2026-10-02T14:03:24.209610+00:00", "trade", 13.38, 7.0]
["2026-10-02T14:03:24.209657+00:00", "trade", 13.38, 21.0]
["2026-10-02T14:03:24.209672+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:24.209700+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:24.209721+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:24.209727+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:24.209734+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:24.209742+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:24.209750+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:03:24.210051+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:24.210065+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:24.210072+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:24.210097+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:24.210104+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:24.210111+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:24.210118+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:24.210125+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210132+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210139+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210146+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210153+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210168+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210394+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210432+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210445+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.210468+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.211167+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.214729+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.215411+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.216713+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.217648+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.228811+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.229117+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.229194+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.242380+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.251413+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.251440+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.252546+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.328237+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.328921+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.493687+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.493991+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.494053+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.511114+00:00", "trade", 13.383, 13.0]
["2026-10-02T14:03:24.523282+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.531878+00:00", "trade", 13.383, 1.0]
["2026-10-02T14:03:24.885374+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.885383+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.886750+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.887202+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.887245+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888056+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888188+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:03:24.888380+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888482+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888487+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888514+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888528+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888535+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888543+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888549+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888562+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888830+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.888879+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.889142+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.891399+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:24.933284+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.038470+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.038675+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.038686+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.102437+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.102760+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.165586+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.267848+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.270381+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.321684+00:00", "trade", 13.383, 2.0]
["2026-10-02T14:03:25.737592+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.737915+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.740702+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.741307+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.742106+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.742510+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.785797+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.828343+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.828807+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.887868+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.888809+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.894647+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.979488+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:25.981323+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.015558+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.045094+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.045576+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.120304+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.187268+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.235424+00:00", "trade", 13.3888, 1.0]
["2026-10-02T14:03:26.249888+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.391854+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.565636+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:26.608567+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.187147+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.187287+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.187814+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.194383+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.194836+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.264402+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.266159+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.266459+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.349732+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.350193+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.608021+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.637143+00:00", "trade", 13.39, 28.0]
["2026-10-02T14:03:27.637172+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:27.637506+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:03:27.637521+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637532+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637535+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637542+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637550+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637557+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637564+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637572+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637579+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637586+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637593+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:03:27.637611+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:03:27.637627+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.637685+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.637926+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.638537+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.638766+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.639888+00:00", "trade", 13.39, 2.0]
["2026-10-02T14:03:27.641450+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.644201+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.647663+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.648326+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.656497+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.668898+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.668905+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.668913+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.668928+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.693156+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.737090+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.740226+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.816508+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:27.848854+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.032843+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.061888+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.171828+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.178988+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.389183+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:03:28.389186+00:00", "trade", 13.39, 75.0]
["2026-10-02T14:03:28.389754+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.389761+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.389810+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.389920+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.389956+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.404938+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.405025+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.405432+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.405630+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:28.852668+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.480016+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.480169+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.480176+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.480183+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.480197+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.480263+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.480274+00:00", "trade", 13.39, 25.0]
["2026-10-02T14:03:29.481707+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:03:29.482755+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.505039+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:29.680364+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:30.350920+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:30.350921+00:00", "trade", 13.4, 1600.0]
["2026-10-02T14:03:30.350923+00:00", "trade", 13.4, 47.0]
["2026-10-02T14:03:30.350926+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:30.351012+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:30.351027+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:30.351088+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:03:30.351137+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:30.351178+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:30.351185+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:30.351192+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:03:30.351237+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:03:30.351238+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351247+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351255+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351262+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351276+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351283+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351291+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351297+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351304+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351312+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351319+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351326+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351342+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351349+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351401+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351460+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351508+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351565+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351808+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.351921+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.352345+00:00", "trade", 13.4, 2.0]
["2026-10-02T14:03:30.353104+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.354536+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.355404+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.355429+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.359007+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.536878+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.538340+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.540258+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.540834+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.575773+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.575808+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.576273+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.576685+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.576697+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.582072+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:30.598791+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.134232+00:00", "trade", 13.405, 200.0]
["2026-10-02T14:03:31.134274+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.134751+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.250108+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.250251+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.277614+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.405900+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.406222+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.406237+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.406274+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:31.805414+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:32.052633+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:32.052922+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:32.053199+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:32.062839+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:03:32.357708+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:32.357778+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.357797+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.358172+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:32.358209+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:32.358250+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:32.358251+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:32.358279+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.358296+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.358470+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:32.358507+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:32.358610+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:03:32.358711+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:32.358729+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:32.358771+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.358904+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:32.358917+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.358925+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.358939+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.358992+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:32.359010+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.359044+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.359157+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.359622+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.363112+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.372709+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.389712+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.390000+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.866824+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.868403+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.868952+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.869623+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.872588+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:32.932120+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:33.027770+00:00", "trade", 13.3705, 2.0]
["2026-10-02T14:03:33.313850+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:33.713771+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:33.771357+00:00", "trade", 13.3707, 11.0]
["2026-10-02T14:03:34.751234+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.751707+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.752190+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.862733+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.863170+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.863564+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.863907+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.868677+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.894653+00:00", "trade", 13.4199, 600.0]
["2026-10-02T14:03:34.898336+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.898337+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:34.898405+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.898414+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.898421+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.898428+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.898492+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:34.898519+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898534+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898540+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898554+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898561+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898567+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898605+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898674+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898734+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.898772+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:34.898943+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:34.898948+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.898981+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.899495+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.900358+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:34.900380+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.901952+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.903584+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.904119+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.908208+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:34.908459+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:35.021504+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:35.021640+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:35.190811+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:35.259031+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:35.309645+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:35.453720+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:35.575549+00:00", "trade", 13.4097, 400.0]
["2026-10-02T14:03:35.576315+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:35.576322+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.234169+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.234623+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.261658+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.263155+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.263520+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.263999+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.264557+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.381201+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.382444+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.382992+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.385920+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.562255+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:36.568595+00:00", "trade", 13.4037, 4.0]
["2026-10-02T14:03:36.568957+00:00", "trade", 13.4037, 1.0]
["2026-10-02T14:03:36.605353+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605354+00:00", "trade", 13.41, 194.0]
["2026-10-02T14:03:36.605356+00:00", "trade", 13.41, 107.0]
["2026-10-02T14:03:36.605372+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605381+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605395+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605408+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605422+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605430+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605437+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605454+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:36.605456+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605457+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605460+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:36.605472+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605480+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605487+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605599+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605606+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605613+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605627+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605634+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605641+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605647+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605675+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:36.605683+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:36.605684+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:36.605684+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:36.605700+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.605704+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.605706+00:00", "trade", 13.41, 12.0]
["2026-10-02T14:03:36.605724+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.605773+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.605780+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.605788+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.605794+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.605801+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.605807+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.606475+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.606641+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.609429+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.610379+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.612409+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.617554+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.643319+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.643345+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.643350+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.662283+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:36.869170+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:37.024197+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:37.024237+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:37.024313+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:37.024394+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:37.286551+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:37.286613+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:37.287025+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.287140+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.287174+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:37.287537+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.287585+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.287676+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.287701+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.293315+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.293342+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.320958+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.321245+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.321619+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.330591+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:37.500553+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.501224+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:37.501407+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.552545+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.555044+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:37.726929+00:00", "trade", 13.4082, 755.0]
["2026-10-02T14:03:37.754597+00:00", "trade", 13.405, 300.0]
["2026-10-02T14:03:38.139118+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.139153+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.139178+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.139198+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.140311+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.142026+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.422232+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.424298+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.424833+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.424870+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:38.425212+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:38.425309+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.425365+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.425436+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.425741+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.426609+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.426692+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.457476+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.889718+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.890202+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.890209+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.890327+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:38.917958+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.064482+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.065997+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.066126+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.066211+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.294431+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.294720+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.294758+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.295926+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.390593+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:39.422090+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.995058+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:39.995126+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.050215+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.857527+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.857572+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.858415+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.859033+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.860292+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.860870+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.860907+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.861155+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.861460+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.879211+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.879269+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.967197+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.967868+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.968242+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.969892+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:40.970555+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.970649+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:40.977898+00:00", "trade", 13.415, 70.0]
["2026-10-02T14:03:40.984409+00:00", "trade", 13.415, 24.0]
["2026-10-02T14:03:40.989296+00:00", "trade", 13.415, 5.0]
["2026-10-02T14:03:40.994227+00:00", "trade", 13.415, 1.0]
["2026-10-02T14:03:41.022684+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.022965+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.023011+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.052705+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.054201+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.054274+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.054684+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.079544+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.079657+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.079737+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.214497+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.214527+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.214680+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.647135+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.647511+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.682324+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.682509+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.682570+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.682914+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.692773+00:00", "trade", 13.41, 32.0]
["2026-10-02T14:03:41.779100+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779145+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779304+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:41.779306+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:41.779307+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:41.779309+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:03:41.779388+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779395+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779408+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:41.779410+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779418+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779435+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:03:41.779439+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779441+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:41.779446+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:41.779447+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:03:41.779448+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779460+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779468+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779497+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779504+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779513+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779527+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:41.779532+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779540+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779549+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779552+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:41.779556+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779558+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779563+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779569+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779576+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779583+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779587+00:00", "trade", 13.41, 400.0]
["2026-10-02T14:03:41.779590+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779603+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779610+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779617+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779623+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779631+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779640+00:00", "trade", 13.41, 450.0]
["2026-10-02T14:03:41.779646+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779650+00:00", "trade", 13.41, 150.0]
["2026-10-02T14:03:41.779677+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779721+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:41.779779+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:41.779810+00:00", "trade", 13.41, 650.0]
["2026-10-02T14:03:41.779813+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.779931+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:41.779969+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.779976+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.780020+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.780594+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.783556+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.783637+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.784367+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.786359+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.790389+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.811004+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.811029+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.811035+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.811036+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.815877+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.816286+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.816324+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.816342+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.879341+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.912453+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.912551+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.923241+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.923381+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:41.969802+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.071957+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.107674+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.185045+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.185074+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.185346+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.185532+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.185584+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:42.185654+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.185668+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:42.185704+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.185705+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.185722+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.185748+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.185770+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.185784+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.185830+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.185869+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186072+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186089+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186097+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186122+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186128+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186135+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186142+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186149+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186163+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186171+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186199+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186200+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.186221+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186250+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186265+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186272+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186279+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186293+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186349+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186411+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186431+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.186478+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.215376+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.215878+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:42.215885+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.215903+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.215941+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.215948+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.215979+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.215986+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.215987+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.215987+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216014+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216072+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216102+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216116+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216124+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216131+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216144+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216190+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.216217+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216229+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216255+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216270+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216276+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216283+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216341+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216350+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216395+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216713+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216749+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216842+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.216905+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.219134+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.219546+00:00", "trade", 13.41, 11.0]
["2026-10-02T14:03:42.289179+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.289877+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.331758+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.331947+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.332026+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.332202+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.332528+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.332603+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.332654+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.332707+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.332757+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.332845+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.332868+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.332876+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.332944+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.332959+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.333006+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333067+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.333130+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333160+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333258+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:42.333272+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:42.333293+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333339+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333341+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.333378+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.333382+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333399+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333399+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333425+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333432+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333449+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.333466+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:42.333488+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333523+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333543+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333550+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333556+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333593+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333649+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333670+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333673+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333675+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333748+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333767+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.333948+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.334015+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.337854+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:42.381507+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:42.563401+00:00", "trade", 13.3957, 21.0]
["2026-10-02T14:03:43.164740+00:00", "trade", 13.4168, 7.0]
["2026-10-02T14:03:43.165099+00:00", "trade", 13.4168, 1.0]
["2026-10-02T14:03:43.185815+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:43.186037+00:00", "trade", 13.415, 18.0]
["2026-10-02T14:03:43.288284+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:43.644937+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:43.711283+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:43.711398+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:43.870268+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.040031+00:00", "trade", 13.41, 2350.0]
["2026-10-02T14:03:44.040781+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.040953+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.041024+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.041532+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.089030+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.089137+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.089441+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.089486+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.089541+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.089573+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.089600+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.103808+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.103878+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.104179+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.120313+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.312824+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.312834+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.313308+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.413925+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.414445+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.473464+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.474205+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.474217+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.474690+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.525688+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:44.525923+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:44.526735+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.702322+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.703097+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.703109+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.703580+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.792352+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.934237+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.953220+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:44.966827+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:45.424032+00:00", "trade", 13.4168, 1.0]
["2026-10-02T14:03:47.434238+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.548542+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.548814+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.548930+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.549121+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.557962+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.557998+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.558286+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.558420+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.558895+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:47.560078+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.561097+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.561733+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:47.561858+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.561906+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.562149+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.562201+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.562209+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.601490+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.683522+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.773075+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.773153+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:47.775266+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:47.775291+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:47.775348+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.775682+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:47.775790+00:00", "trade", 13.41, 14.0]
["2026-10-02T14:03:47.775843+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:03:47.775856+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:47.776046+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:47.776069+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:47.776077+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:47.776156+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776283+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776327+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776348+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776367+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:47.776418+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776421+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:47.776434+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:47.776435+00:00", "trade", 13.41, 32.0]
["2026-10-02T14:03:47.776440+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:47.776480+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:47.776481+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:47.776493+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:47.776494+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:47.776496+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:03:47.776512+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776581+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776592+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776603+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776604+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:47.776605+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776607+00:00", "trade", 13.41, 7.0]
["2026-10-02T14:03:47.776607+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776607+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776625+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776633+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776648+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776653+00:00", "trade", 13.41, 400.0]
["2026-10-02T14:03:47.776653+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776663+00:00", "trade", 13.41, 125.0]
["2026-10-02T14:03:47.776668+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776669+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776671+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776671+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776675+00:00", "trade", 13.41, 33.0]
["2026-10-02T14:03:47.776677+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776692+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776697+00:00", "trade", 13.41, 135.0]
["2026-10-02T14:03:47.776837+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:47.776838+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776843+00:00", "trade", 13.41, 10.0]
["2026-10-02T14:03:47.776844+00:00", "trade", 13.41, 185.0]
["2026-10-02T14:03:47.776847+00:00", "trade", 13.41, 95.0]
["2026-10-02T14:03:47.776849+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776849+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776869+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776893+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.776914+00:00", "trade", 13.41, 387.0]
["2026-10-02T14:03:47.776968+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.777072+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.777195+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.777268+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.777279+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.780873+00:00", "trade", 13.415, 1.0]
["2026-10-02T14:03:47.797627+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.881674+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:47.994212+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.638730+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.638742+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.642988+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.726982+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.794412+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.794675+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.794759+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.838422+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:48.894440+00:00", "trade", 13.415, 25.0]
["2026-10-02T14:03:48.962524+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.587188+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.587199+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.587679+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.811465+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:49.811465+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.811502+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:03:49.811524+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.811541+00:00", "trade", 13.41, 150.0]
["2026-10-02T14:03:49.811596+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.811603+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.811610+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.811681+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.811748+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:49.811916+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:49.811921+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811924+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811931+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811938+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811945+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811952+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811960+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811967+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811974+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811980+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811986+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.811993+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.812000+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.812025+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.812223+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.812392+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.812445+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.812469+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.814339+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.815074+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.817245+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.818597+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.847448+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.847454+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.979046+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:49.981486+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.056973+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.058014+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.058216+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.127594+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.128119+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.351844+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:03:50.351845+00:00", "trade", 13.4, 75.0]
["2026-10-02T14:03:50.351851+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.351907+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.352437+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.352571+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.352635+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.353153+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.360159+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.657410+00:00", "trade", 13.4014, 1.0]
["2026-10-02T14:03:50.660844+00:00", "trade", 13.4014, 4.0]
["2026-10-02T14:03:50.674619+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.675241+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.791222+00:00", "trade", 13.405, 1000.0]
["2026-10-02T14:03:50.792023+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:50.907507+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:51.083879+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:51.286140+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:51.286216+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:51.356685+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:51.580747+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:51.610942+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:51.721652+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:51.787546+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.069280+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.069779+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.081556+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:52.084890+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.084928+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.084929+00:00", "trade", 13.41, 20.0]
["2026-10-02T14:03:52.085190+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.085273+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.085280+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.085301+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.086333+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.086366+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.105280+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.105310+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.157301+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:52.157388+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:03:52.157393+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.157404+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.157426+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.157433+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.157447+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.157453+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.157474+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:52.157687+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157694+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157701+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157708+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157722+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157730+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157736+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157743+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157781+00:00", "trade", 13.41, 92.0]
["2026-10-02T14:03:52.157783+00:00", "trade", 13.41, 33.0]
["2026-10-02T14:03:52.157783+00:00", "trade", 13.41, 70.0]
["2026-10-02T14:03:52.157783+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:52.157821+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.157822+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:52.157894+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.157908+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.157981+00:00", "trade", 13.41, 65.0]
["2026-10-02T14:03:52.157985+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.158031+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.158045+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.158052+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.158073+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.158391+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.159004+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.160987+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.162402+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.162420+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.164440+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.165189+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:03:52.167987+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.182520+00:00", "trade", 13.41, 2.0]
["2026-10-02T14:03:52.193378+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.431860+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.432225+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.432274+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.432571+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.432638+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.435793+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.556572+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.691936+00:00", "trade", 13.415, 225.0]
["2026-10-02T14:03:52.692157+00:00", "trade", 13.415, 75.0]
["2026-10-02T14:03:52.693287+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.717163+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.717203+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:52.747470+00:00", "trade", 13.415, 1.0]
["2026-10-02T14:03:53.042086+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:53.043183+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:53.165673+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:53.165689+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:53.165746+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:53.280478+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:53.290000+00:00", "trade", 13.415, 20.0]
["2026-10-02T14:03:53.746045+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:54.001495+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:54.217580+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:54.233135+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:54.233147+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:54.233628+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:54.320827+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:54.730433+00:00", "trade", 13.415, 2000.0]
["2026-10-02T14:03:55.572002+00:00", "trade", 13.415, 1.0]
["2026-10-02T14:03:55.572016+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:03:55.923907+00:00", "trade", 13.414, 100.0]
["2026-10-02T14:03:56.156988+00:00", "trade", 13.415, 2000.0]
["2026-10-02T14:03:56.207757+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:56.207785+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:56.305057+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:56.305217+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:56.305766+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:56.305889+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.274256+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.807131+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.947949+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:57.947957+00:00", "trade", 13.41, 46.0]
["2026-10-02T14:03:57.948052+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948285+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:57.948288+00:00", "trade", 13.41, 2900.0]
["2026-10-02T14:03:57.948315+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948324+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948330+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948337+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948343+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948351+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948359+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948376+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:57.948377+00:00", "trade", 13.41, 7.0]
["2026-10-02T14:03:57.948378+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948386+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948419+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:57.948426+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:57.948435+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:57.948451+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:57.948477+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:03:57.948530+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:57.948577+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948584+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948590+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948596+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948603+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948610+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948616+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948638+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948675+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948819+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948873+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948919+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:57.948922+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:03:57.948923+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.948941+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.948962+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.948972+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.948988+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.948996+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949006+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949025+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949063+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949071+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949080+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949102+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949169+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949171+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949178+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:57.949179+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949186+00:00", "trade", 13.41, 24.0]
["2026-10-02T14:03:57.949204+00:00", "trade", 13.41, 29.0]
["2026-10-02T14:03:57.949316+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949512+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949520+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949536+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.949544+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.950072+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.950078+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.953308+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.954823+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.955354+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.969652+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.969694+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.983173+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:57.983272+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:57.983325+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:03:57.983705+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:57.993486+00:00", "trade", 13.405, 1.0]
["2026-10-02T14:03:57.999724+00:00", "trade", 13.4, 9.0]
["2026-10-02T14:03:58.000151+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.000201+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.000528+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.000573+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.000689+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.001042+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.001452+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.022871+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.052754+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.054560+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.085155+00:00", "trade", 13.41, 10.0]
["2026-10-02T14:03:58.261405+00:00", "trade", 13.403, 1.0]
["2026-10-02T14:03:58.261804+00:00", "trade", 13.403, 1.0]
["2026-10-02T14:03:58.395310+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.402826+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.404059+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.409487+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.444317+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:03:58.468016+00:00", "trade", 13.4001, 755.0]
["2026-10-02T14:03:58.547633+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.548480+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.548756+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.555420+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.695066+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.695129+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.829077+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.843667+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:58.891248+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.153805+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.177269+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.177396+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.177961+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.178159+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.178197+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.178409+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.187316+00:00", "trade", 13.405, 12.0]
["2026-10-02T14:03:59.187407+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481276+00:00", "trade", 13.41, 99.0]
["2026-10-02T14:03:59.481278+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481296+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481303+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481310+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481317+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481324+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481330+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481337+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481344+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481351+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481381+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481388+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481395+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481402+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481411+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481420+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:03:59.481422+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481438+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:03:59.481464+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:03:59.481465+00:00", "trade", 13.41, 201.0]
["2026-10-02T14:03:59.481466+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:03:59.481492+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.481498+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.481505+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.481527+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.481534+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.481548+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.481827+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.481830+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:59.481855+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.481925+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:59.482042+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:03:59.482094+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482119+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482139+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482146+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482159+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482167+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482181+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482195+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482202+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482208+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482322+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482330+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482370+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.482635+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.483653+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.484405+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.485908+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.486552+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.488519+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.513756+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:03:59.531090+00:00", "trade", 13.41, 4.0]
["2026-10-02T14:03:59.551373+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.111929+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.126105+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.126133+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.126430+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.126601+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.127854+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.127937+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.128307+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.148018+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.227290+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.227482+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.286517+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.442942+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.443239+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:00.917352+00:00", "trade", 13.3916, 2.0]
["2026-10-02T14:04:01.073372+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.074419+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.074885+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.125493+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.193023+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.734405+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.838086+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.838107+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.970184+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.970234+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:01.970520+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.103205+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.170920+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.171433+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.171601+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.174285+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.174294+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.196639+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.197008+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.289114+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.291212+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.291264+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.291280+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.291339+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.293247+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.297880+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.297992+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.301471+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.324313+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.324813+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.335499+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.335679+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.335710+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.336067+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.345046+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.352120+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.352485+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.409077+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.409180+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.419337+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.432367+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.433369+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.433826+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.437590+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.466427+00:00", "trade", 13.41, 6.0]
["2026-10-02T14:04:02.534832+00:00", "trade", 13.415, 200.0]
["2026-10-02T14:04:02.566533+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.566930+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.575078+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.611082+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.611172+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:02.611248+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.611621+00:00", "trade", 13.415, 26.0]
["2026-10-02T14:04:02.612041+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.612051+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.672520+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.739285+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.748510+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:02.957227+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.019178+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.038773+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.135196+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.138368+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.191195+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.191365+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.194611+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.648296+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.648476+00:00", "trade", 13.415, 16.0]
["2026-10-02T14:04:03.648495+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:03.648911+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.649068+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.649453+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:03.649479+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:03.649513+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.691787+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.691825+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:03.692410+00:00", "trade", 13.415, 50.0]
["2026-10-02T14:04:04.083442+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.303649+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306813+00:00", "trade", 13.42, 249.0]
["2026-10-02T14:04:04.306814+00:00", "trade", 13.42, 300.0]
["2026-10-02T14:04:04.306833+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306848+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306856+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306864+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306872+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306879+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306894+00:00", "trade", 13.42, 1000.0]
["2026-10-02T14:04:04.306895+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306904+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:04:04.306904+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306910+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306917+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306956+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306963+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.306986+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.307103+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.307148+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.307191+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.307208+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:04.307216+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307224+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307233+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307241+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307249+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307256+00:00", "trade", 13.42, 15.0]
["2026-10-02T14:04:04.307257+00:00", "trade", 13.42, 609.0]
["2026-10-02T14:04:04.307258+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307262+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307269+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307278+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:04.307279+00:00", "trade", 13.42, 54.0]
["2026-10-02T14:04:04.307280+00:00", "trade", 13.42, 400.0]
["2026-10-02T14:04:04.307283+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307292+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307300+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307313+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307327+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307334+00:00", "trade", 13.42, 60.0]
["2026-10-02T14:04:04.307351+00:00", "trade", 13.42, 40.0]
["2026-10-02T14:04:04.307429+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307445+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307446+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307471+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307501+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307507+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307517+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:04:04.307529+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307759+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307817+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307832+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.307874+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.308357+00:00", "trade", 13.42, 130.0]
["2026-10-02T14:04:04.308456+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:04:04.308914+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:04:04.310386+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.311941+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.314542+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.320551+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.323853+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.332696+00:00", "trade", 13.42, 165.0]
["2026-10-02T14:04:04.343773+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.343799+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.344062+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.345839+00:00", "trade", 13.425, 10.0]
["2026-10-02T14:04:04.345863+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.349948+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.357048+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:04.407002+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.414508+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.414771+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.425177+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.432711+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.446570+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.639249+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.639454+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.639500+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.640217+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.642787+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.719409+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.743893+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.764696+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.909512+00:00", "trade", 13.4047, 7.0]
["2026-10-02T14:04:04.910315+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.981398+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.981782+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.981813+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.981877+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.981888+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.982781+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:04.992270+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.026904+00:00", "trade", 13.4299, 1400.0]
["2026-10-02T14:04:05.027599+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.027726+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.027733+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.028090+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.028224+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.028248+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.083030+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.119998+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.453426+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.453433+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.459082+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.690862+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.690863+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.692370+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.693262+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.695015+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.695438+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.791826+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.791936+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.953451+00:00", "trade", 13.425, 146.0]
["2026-10-02T14:04:05.953557+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.953615+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:05.954143+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.021369+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.021377+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.029398+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.029694+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.138084+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.227265+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.227279+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.227356+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.227521+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.434898+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.831509+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.831533+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.888059+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.890923+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.891003+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.935989+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:06.943113+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.079091+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.079669+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.079733+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.083808+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.154738+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.155467+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:07.155869+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.163741+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:07.176619+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.176662+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.176719+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:07.176749+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.177019+00:00", "trade", 13.425, 139.0]
["2026-10-02T14:04:07.177053+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.178157+00:00", "trade", 13.425, 139.0]
["2026-10-02T14:04:07.178232+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.276946+00:00", "trade", 13.425, 40.0]
["2026-10-02T14:04:07.299516+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.529647+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.529654+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.529674+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:04:07.529680+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:04:07.529682+00:00", "trade", 13.43, 274.0]
["2026-10-02T14:04:07.529689+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.529952+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.529982+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.529990+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.529997+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.530021+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.530059+00:00", "trade", 13.43, 600.0]
["2026-10-02T14:04:07.530062+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.530063+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:07.530146+00:00", "trade", 13.43, 70.0]
["2026-10-02T14:04:07.530146+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:07.530153+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:07.530164+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.530182+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.530190+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.530196+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.530201+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.530208+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.530234+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.530777+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.530811+00:00", "trade", 13.43, 26.0]
["2026-10-02T14:04:07.531072+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.531237+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.531433+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.535169+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.537204+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.546607+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.557104+00:00", "trade", 13.425, 139.0]
["2026-10-02T14:04:07.560129+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.560154+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.560523+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.568173+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:07.568229+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:07.568414+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:07.571238+00:00", "trade", 13.43, 62.0]
["2026-10-02T14:04:07.573587+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:07.573887+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.575694+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.586577+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:07.695073+00:00", "trade", 13.435, 2000.0]
["2026-10-02T14:04:07.727810+00:00", "trade", 13.435, 30.0]
["2026-10-02T14:04:08.058033+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.058126+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.058502+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.177081+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.177209+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.179394+00:00", "trade", 13.4361, 25.0]
["2026-10-02T14:04:08.184750+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.185135+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:08.185165+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:08.185628+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:08.185691+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.185765+00:00", "trade", 13.435, 38.0]
["2026-10-02T14:04:08.185773+00:00", "trade", 13.435, 62.0]
["2026-10-02T14:04:08.186124+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.186468+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.278263+00:00", "trade", 13.433, 1.0]
["2026-10-02T14:04:08.351917+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.359837+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.360598+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.360971+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.362227+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.441115+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.503753+00:00", "trade", 13.435, 213.0]
["2026-10-02T14:04:08.525905+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:08.526668+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.527005+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:08.536225+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.536664+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:08.537936+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:08.558915+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:08.591336+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.623062+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.631157+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.633077+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:08.635084+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:08.635908+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:08.650994+00:00", "trade", 13.435, 1416.0]
["2026-10-02T14:04:08.782331+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.871232+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:08.876154+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.045505+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.537776+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.538366+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.538375+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.869606+00:00", "trade", 13.435, 150.0]
["2026-10-02T14:04:09.873819+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.874480+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:09.874490+00:00", "trade", 13.44, 194.0]
["2026-10-02T14:04:09.874515+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:04:09.874576+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.874685+00:00", "trade", 13.435, 50.0]
["2026-10-02T14:04:09.874991+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.875007+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.875036+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.875445+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.875666+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.875809+00:00", "trade", 13.435, 50.0]
["2026-10-02T14:04:09.875889+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:09.876209+00:00", "trade", 13.435, 225.0]
["2026-10-02T14:04:09.876380+00:00", "trade", 13.435, 225.0]
["2026-10-02T14:04:09.934141+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:09.937055+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.051104+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.074304+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.396185+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.396249+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.538099+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.538857+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.542698+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.554720+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.555800+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.555876+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.555945+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.578262+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.582403+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.609717+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:10.634688+00:00", "trade", 13.435, 37.0]
["2026-10-02T14:04:10.635232+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:11.038777+00:00", "trade", 13.4312, 1.0]
["2026-10-02T14:04:11.214303+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:11.214549+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:11.365138+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:11.371591+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:11.416831+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:11.435275+00:00", "trade", 13.435, 600.0]
["2026-10-02T14:04:11.472252+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:11.577985+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:12.012892+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:04:12.012908+00:00", "trade", 13.435, 200.0]
["2026-10-02T14:04:12.046302+00:00", "trade", 13.435, 200.0]
["2026-10-02T14:04:12.058077+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:12.062627+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:12.089164+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:12.108729+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:12.565401+00:00", "trade", 13.419, 32.0]
["2026-10-02T14:04:12.683649+00:00", "trade", 13.435, 105.0]
["2026-10-02T14:04:12.749410+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:13.368221+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.528462+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:13.562807+00:00", "trade", 13.44, 4.0]
["2026-10-02T14:04:13.562833+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.562855+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.562878+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.563092+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.563093+00:00", "trade", 13.44, 4.0]
["2026-10-02T14:04:13.563121+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.563127+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.563149+00:00", "trade", 13.44, 1366.0]
["2026-10-02T14:04:13.563152+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.563156+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.563673+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.608964+00:00", "trade", 13.435, 19.0]
["2026-10-02T14:04:13.615176+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:13.615238+00:00", "trade", 13.435, 147.0]
["2026-10-02T14:04:13.615300+00:00", "trade", 13.435, 164.0]
["2026-10-02T14:04:13.622477+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.700673+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:13.841537+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:14.079982+00:00", "trade", 13.4108, 26.0]
["2026-10-02T14:04:14.159398+00:00", "trade", 13.435, 46.0]
["2026-10-02T14:04:14.618180+00:00", "trade", 13.435, 5.0]
["2026-10-02T14:04:15.555755+00:00", "trade", 13.435, 1.0]
["2026-10-02T14:04:15.633021+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.633538+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:15.643411+00:00", "trade", 13.435, 10.0]
["2026-10-02T14:04:15.674869+00:00", "trade", 13.3351, 15.0]
["2026-10-02T14:04:15.677951+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.677961+00:00", "trade", 13.44, 696.0]
["2026-10-02T14:04:15.677963+00:00", "trade", 13.44, 1225.0]
["2026-10-02T14:04:15.677964+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:15.677978+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:15.677978+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.677989+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.677998+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.678006+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.678012+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.678026+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.678032+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.678039+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.678046+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:15.678057+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:15.678058+00:00", "trade", 13.44, 2530.0]
["2026-10-02T14:04:15.678060+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678101+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678115+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678122+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678129+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678135+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678141+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678148+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678154+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678161+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678167+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678180+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678186+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678193+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678206+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678263+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:04:15.678439+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.678842+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.679027+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.679034+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.679687+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.680586+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.681795+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.682157+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.682220+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.683009+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.684157+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.684187+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.691838+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.692273+00:00", "trade", 13.45, 93.0]
["2026-10-02T14:04:15.692277+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.692398+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:15.711295+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.002263+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.184919+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.360911+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.564287+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:04:16.564297+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.564310+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:04:16.564410+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:04:16.564487+00:00", "trade", 13.445, 74.0]
["2026-10-02T14:04:16.564634+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.564647+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.564926+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.565229+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.565276+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.566183+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.566671+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.566901+00:00", "trade", 13.445, 176.0]
["2026-10-02T14:04:16.567626+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.568136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.568161+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:16.633469+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:17.019572+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:17.259553+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:17.357701+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:17.370278+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:17.455056+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:04:17.471928+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:17.671269+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:17.771997+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.435658+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.536586+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.613627+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:04:18.618118+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.620384+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.620862+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.699554+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:04:18.729933+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.741545+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:04:18.890060+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.901434+00:00", "trade", 13.44, 600.0]
["2026-10-02T14:04:18.978796+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:18.979363+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:04:18.980713+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:04:19.044639+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.069168+00:00", "trade", 13.45, 21.0]
["2026-10-02T14:04:19.069285+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069292+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069298+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069305+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069312+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069325+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069331+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:04:19.069331+00:00", "trade", 13.45, 160.0]
["2026-10-02T14:04:19.069333+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069342+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069346+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:19.069354+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:04:19.069356+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069359+00:00", "trade", 13.45, 1000.0]
["2026-10-02T14:04:19.069360+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:19.069363+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069363+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069367+00:00", "trade", 13.45, 150.0]
["2026-10-02T14:04:19.069376+00:00", "trade", 13.45, 700.0]
["2026-10-02T14:04:19.069440+00:00", "trade", 13.45, 839.0]
["2026-10-02T14:04:19.069442+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:04:19.069442+00:00", "trade", 13.45, 155.0]
["2026-10-02T14:04:19.069445+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:04:19.069445+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069447+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:04:19.069525+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.069529+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.069609+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.069759+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:19.069872+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.069914+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.070682+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.071842+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.072859+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.073345+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.073864+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.074211+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.076230+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.076257+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.080380+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.080479+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.080885+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.084452+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.100789+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.100815+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.108395+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.127321+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.145856+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:04:19.145921+00:00", "trade", 13.455, 76.0]
["2026-10-02T14:04:19.146676+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.146818+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.147120+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.234934+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.255453+00:00", "trade", 13.455, 300.0]
["2026-10-02T14:04:19.300259+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.300260+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:04:19.300706+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.300873+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.357068+00:00", "trade", 13.4218, 6.0]
["2026-10-02T14:04:19.389934+00:00", "trade", 13.455, 202.0]
["2026-10-02T14:04:19.419623+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.475497+00:00", "trade", 13.455, 121.0]
["2026-10-02T14:04:19.475607+00:00", "trade", 13.455, 1.0]
["2026-10-02T14:04:19.491156+00:00", "trade", 13.422, 2.0]
["2026-10-02T14:04:19.616201+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.616252+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.617102+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:19.617656+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.624375+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:04:19.624377+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:04:19.624464+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:04:19.624465+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:04:19.624466+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:04:19.624474+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.624486+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.624508+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.624540+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.624578+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.624599+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.624613+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.624639+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:04:19.624662+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.624693+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.624700+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.624707+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.624714+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.624720+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.624734+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.624789+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.624998+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.625114+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.625518+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.626178+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.626218+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.628949+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.629431+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.632250+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.635983+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.645386+00:00", "trade", 13.4401, 3.0]
["2026-10-02T14:04:19.665696+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.665702+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.666121+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.666846+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.677110+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:19.677113+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:04:19.677173+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:04:19.677192+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.677213+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.677220+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.677228+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.677235+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.677242+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.677270+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.677290+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.677568+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.682197+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.684230+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.699926+00:00", "trade", 13.435, 400.0]
["2026-10-02T14:04:19.709385+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.709398+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.725482+00:00", "trade", 13.435, 300.0]
["2026-10-02T14:04:19.725483+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:19.789492+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.789743+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.790021+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.792947+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:19.796910+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.027467+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:20.063266+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.063968+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070488+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:04:20.070490+00:00", "trade", 13.43, 400.0]
["2026-10-02T14:04:20.070492+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:04:20.070493+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:04:20.070520+00:00", "trade", 13.43, 20.0]
["2026-10-02T14:04:20.070566+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070573+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070575+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070577+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:20.070580+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070587+00:00", "trade", 13.43, 4900.0]
["2026-10-02T14:04:20.070587+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070588+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070603+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070611+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070618+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070625+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:20.070647+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070661+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070668+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070675+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070683+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070691+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070698+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070728+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070777+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070804+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:20.070902+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:20.070903+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:20.070905+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.070915+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:04:20.070984+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070986+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:04:20.070991+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:20.070998+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071046+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071054+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071061+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071068+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071075+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071084+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071098+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071105+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071113+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071125+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071126+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071132+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071145+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:20.071147+00:00", "trade", 13.43, 126.0]
["2026-10-02T14:04:20.071147+00:00", "trade", 13.43, 63.0]
["2026-10-02T14:04:20.071228+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071563+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.071573+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.072191+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.072253+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.073371+00:00", "trade", 13.43, 6.0]
["2026-10-02T14:04:20.075548+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.076096+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.077557+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.092254+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.094851+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.101503+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.101521+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.104639+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.164126+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.164582+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.192552+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.200896+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.219028+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.223053+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.223079+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.227761+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.340254+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.342963+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.343446+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.346411+00:00", "trade", 13.43, 72.0]
["2026-10-02T14:04:20.346803+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.347060+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:20.347316+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.348211+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.348663+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.363948+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.796386+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.797804+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.800645+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:20.860070+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:04:20.860115+00:00", "trade", 13.42, 3.0]
["2026-10-02T14:04:20.863171+00:00", "trade", 13.4201, 1.0]
["2026-10-02T14:04:20.864763+00:00", "trade", 13.4202, 3.0]
["2026-10-02T14:04:20.876787+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.019595+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.072610+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:04:21.072674+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:04:21.073144+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:04:21.079325+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:04:21.081240+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:04:21.081314+00:00", "trade", 13.42, 32.0]
["2026-10-02T14:04:21.081315+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:04:21.081317+00:00", "trade", 13.42, 200.0]
["2026-10-02T14:04:21.081343+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.081350+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.081357+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.081371+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.081377+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.081391+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.081405+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.081419+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:21.081421+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:21.081426+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:21.081428+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:21.081463+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081481+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:21.081488+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:21.081489+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081489+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081490+00:00", "trade", 13.42, 32.0]
["2026-10-02T14:04:21.081490+00:00", "trade", 13.42, 400.0]
["2026-10-02T14:04:21.081493+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:04:21.081493+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081495+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081502+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081509+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081516+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081522+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081537+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081545+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081552+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:21.081555+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.081566+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.081580+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.081606+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:21.081606+00:00", "trade", 13.42, 31.0]
["2026-10-02T14:04:21.081618+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.081630+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.081680+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:21.081683+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:21.081683+00:00", "trade", 13.42, 126.0]
["2026-10-02T14:04:21.081683+00:00", "trade", 13.42, 46.0]
["2026-10-02T14:04:21.081749+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.081768+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.081870+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.081877+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.082046+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.082074+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.082776+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.083075+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.089052+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.173444+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.173892+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.258702+00:00", "trade", 13.4157, 200.0]
["2026-10-02T14:04:21.365737+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.616273+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.618303+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.620047+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679496+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:21.679686+00:00", "trade", 13.42, 450.0]
["2026-10-02T14:04:21.679722+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679879+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679888+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679896+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679902+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679918+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679926+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679933+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679940+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679955+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679962+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.679985+00:00", "trade", 13.42, 32.0]
["2026-10-02T14:04:21.679997+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680004+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680013+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680028+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680035+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680038+00:00", "trade", 13.42, 68.0]
["2026-10-02T14:04:21.680042+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680049+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680056+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680064+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680078+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680085+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680091+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680098+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680111+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680291+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680305+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680331+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680405+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680741+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.680797+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.684036+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.715974+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.715981+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.716006+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.716350+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.716540+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.717085+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.717119+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.717435+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.717479+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.717572+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.753220+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.866629+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.866660+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.866885+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.866898+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.867098+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.867107+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.867746+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.893599+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:21.893693+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.014148+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.021036+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.021141+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.038746+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.483691+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.556645+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.660118+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.702716+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.819110+00:00", "trade", 13.415, 1400.0]
["2026-10-02T14:04:22.819861+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.820254+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.886957+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.910573+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.974035+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997024+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:22.997024+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997026+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:04:22.997027+00:00", "trade", 13.42, 200.0]
["2026-10-02T14:04:22.997038+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997046+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997060+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997067+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997074+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997080+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997086+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997100+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997107+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997120+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997141+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997148+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997151+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:22.997153+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:22.997268+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997276+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997283+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997290+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997298+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997305+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997312+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997318+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997325+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997332+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:22.997363+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:22.997364+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:22.997879+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:22.997960+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:22.997998+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:22.999177+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.001121+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.002737+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.004083+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.007653+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.007681+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.030539+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.030564+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.051493+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.173481+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.173849+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.173857+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.173869+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.174783+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.176453+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.176460+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.177431+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.327849+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.366054+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.366726+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.366740+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.367144+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.367519+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.367717+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.371233+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.421772+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.488114+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.515360+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.515461+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.515839+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.559734+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.559882+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.560448+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.560460+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.561181+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.566144+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.566792+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.636419+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.636460+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.636578+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.637180+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:23.744798+00:00", "trade", 13.4234, 44.0]
["2026-10-02T14:04:23.745507+00:00", "trade", 13.4234, 6.0]
["2026-10-02T14:04:23.959161+00:00", "trade", 13.3321, 5.0]
["2026-10-02T14:04:23.976939+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.106042+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.228352+00:00", "trade", 13.4059, 2.0]
["2026-10-02T14:04:24.229354+00:00", "trade", 13.4059, 2.0]
["2026-10-02T14:04:24.266309+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.266750+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.299882+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.300402+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.300813+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.301316+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.381775+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.531603+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.531698+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.531768+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.531877+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.532040+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.569295+00:00", "trade", 13.425, 200.0]
["2026-10-02T14:04:24.604803+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.604854+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.605175+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.605220+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.605260+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.605313+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.605351+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.607202+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.611120+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.686252+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:24.764053+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.069515+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.069869+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.070034+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.072951+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.159419+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.364333+00:00", "trade", 13.425, 250.0]
["2026-10-02T14:04:25.487564+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.728600+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.917177+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.925200+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:25.925202+00:00", "trade", 13.43, 10.0]
["2026-10-02T14:04:25.925258+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.925271+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.925279+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.925286+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:25.925308+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925314+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925321+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925327+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925334+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925347+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925360+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925373+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925449+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925468+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:25.925477+00:00", "trade", 13.43, 5.0]
["2026-10-02T14:04:25.925484+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:25.925509+00:00", "trade", 13.43, 600.0]
["2026-10-02T14:04:25.925769+00:00", "trade", 13.43, 700.0]
["2026-10-02T14:04:25.925770+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.925875+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.925876+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.925900+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.925909+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.925931+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.925995+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.926091+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.926117+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.926172+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:25.926177+00:00", "trade", 13.435, 74.0]
["2026-10-02T14:04:25.926275+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.926389+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.926476+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.926704+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.928115+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.928197+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:25.928637+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.929129+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.930031+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.932929+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.933399+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:25.956198+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.059453+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.108461+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.108553+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.108688+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.108981+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.109080+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.109339+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.109693+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.159454+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.160131+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.160183+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.160404+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.160411+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.160450+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.169709+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.200775+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.200897+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.451508+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.451529+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.451879+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.452075+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.471192+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.644084+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.644518+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.715880+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.726254+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.877348+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.986326+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:26.987114+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:26.987115+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:26.987133+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987141+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987147+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987154+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987161+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987167+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987174+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987181+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987196+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987256+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987270+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987277+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987290+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987297+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987504+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987695+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.987801+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.988371+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.992140+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.992806+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.994168+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:26.994198+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.018168+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.018202+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.098499+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.136457+00:00", "trade", 13.43, 3.0]
["2026-10-02T14:04:27.136530+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.136943+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.141295+00:00", "trade", 13.4295, 3.0]
["2026-10-02T14:04:27.143537+00:00", "trade", 13.4282, 1.0]
["2026-10-02T14:04:27.148119+00:00", "trade", 13.427, 1.0]
["2026-10-02T14:04:27.151887+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:04:27.186889+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186914+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186922+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:27.186941+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186949+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186955+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186961+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186969+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186977+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186984+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186992+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.186993+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.187000+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.187000+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:27.187007+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187020+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187027+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187034+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187041+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187047+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187054+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187056+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187153+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187199+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187260+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187267+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187284+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187329+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187336+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187343+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187352+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187361+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187366+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:27.187366+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:04:27.187368+00:00", "trade", 13.43, 500.0]
["2026-10-02T14:04:27.187368+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187369+00:00", "trade", 13.43, 26.0]
["2026-10-02T14:04:27.187372+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:27.187372+00:00", "trade", 13.43, 769.0]
["2026-10-02T14:04:27.187373+00:00", "trade", 13.43, 26.0]
["2026-10-02T14:04:27.187374+00:00", "trade", 13.43, 185.0]
["2026-10-02T14:04:27.187376+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187377+00:00", "trade", 13.43, 26.0]
["2026-10-02T14:04:27.187381+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:27.187382+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187389+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187397+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187404+00:00", "trade", 13.43, 122.0]
["2026-10-02T14:04:27.187406+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187413+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187420+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187429+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187444+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187447+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187458+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187461+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187482+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187496+00:00", "trade", 13.43, 60.0]
["2026-10-02T14:04:27.187497+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187511+00:00", "trade", 13.43, 240.0]
["2026-10-02T14:04:27.187511+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:27.187512+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187512+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187526+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187529+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187534+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:27.187539+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187543+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187546+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187549+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:27.187552+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187556+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:27.187559+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187573+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187580+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187595+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187617+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187624+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187631+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187633+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187637+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187640+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187644+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187644+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187651+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187667+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187673+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187681+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187689+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187695+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187695+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187703+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187709+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187723+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187731+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187739+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187746+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187753+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187753+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187780+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187816+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.187904+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.188133+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.190040+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.192646+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.207533+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.207975+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.208483+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.212676+00:00", "trade", 13.43, 11.0]
["2026-10-02T14:04:27.228884+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.228914+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.310575+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.311036+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.311106+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.323913+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.323966+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.324269+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.330734+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.384994+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.385179+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.418592+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.534528+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.534562+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.535604+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.535637+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.535686+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.646072+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.646093+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.646690+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.673520+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.832779+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:27.832780+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.832811+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.833303+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.835397+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:27.994142+00:00", "trade", 13.4239, 2.0]
["2026-10-02T14:04:28.003796+00:00", "trade", 13.435, 10.0]
["2026-10-02T14:04:28.018478+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.072103+00:00", "trade", 13.435, 25.0]
["2026-10-02T14:04:28.093414+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.100517+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.289946+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.289992+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.290013+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.303313+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.303347+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.510118+00:00", "trade", 13.432, 1.0]
["2026-10-02T14:04:28.571904+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.571937+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572349+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:28.572392+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:28.572393+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572407+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572410+00:00", "trade", 13.43, 74.0]
["2026-10-02T14:04:28.572443+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572466+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572473+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572489+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572504+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572505+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572510+00:00", "trade", 13.43, 22.0]
["2026-10-02T14:04:28.572526+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572533+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572558+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572580+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572588+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572630+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:28.572722+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572729+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572737+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572745+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572752+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572760+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572768+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572775+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572788+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572795+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572803+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:28.572816+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.572819+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.572826+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.572854+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.573665+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.576497+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.579471+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.605463+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.605471+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.605477+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.623971+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625356+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625370+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625377+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625790+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:28.625790+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625811+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625821+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625828+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:28.625831+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:28.625833+00:00", "trade", 13.42, 1500.0]
["2026-10-02T14:04:28.625835+00:00", "trade", 13.42, 800.0]
["2026-10-02T14:04:28.625840+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625847+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625854+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625860+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625869+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625909+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625915+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625923+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625929+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625936+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625944+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625953+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625953+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625968+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625983+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625996+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:28.625998+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626006+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626012+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626019+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626026+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626033+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626040+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626047+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626057+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626064+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626080+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626085+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626091+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:28.626099+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626106+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626122+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626168+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626213+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626271+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:28.626272+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:28.626272+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:28.626274+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:28.626276+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.626287+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.626506+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.626515+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.626521+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.626528+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.626544+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:28.626562+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.626668+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.626674+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.627069+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.627419+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.629057+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.629259+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.630060+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.630836+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.630856+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.632894+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.635804+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.636182+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.636197+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.636267+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.637666+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.648660+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.648668+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.648754+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.648804+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.648951+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.649144+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.649212+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.649571+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.661016+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.689762+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.690345+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.701420+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.773258+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.773646+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.795918+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.796732+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.831106+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.831952+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:28.913121+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.010036+00:00", "trade", 13.415, 200.0]
["2026-10-02T14:04:29.033849+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.106739+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.106772+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.111184+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.257026+00:00", "trade", 13.4128, 1.0]
["2026-10-02T14:04:29.299932+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.299992+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.376773+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.377047+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.377077+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.752614+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:29.802939+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:30.064894+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:30.065334+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:30.065473+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:04:30.065565+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:04:30.065572+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.065580+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.065589+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.065597+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.065619+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:30.065625+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:30.065645+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:30.065652+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:30.065656+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:04:30.065656+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.065686+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.065753+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:04:30.065991+00:00", "trade", 13.405, 126.0]
["2026-10-02T14:04:30.066068+00:00", "trade", 13.41, 174.0]
["2026-10-02T14:04:30.066101+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.066108+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.066131+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.066132+00:00", "trade", 13.41, 46.0]
["2026-10-02T14:04:30.066146+00:00", "trade", 13.41, 42.0]
["2026-10-02T14:04:30.066151+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:04:30.066152+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.066153+00:00", "trade", 13.41, 32.0]
["2026-10-02T14:04:30.066153+00:00", "trade", 13.41, 240.0]
["2026-10-02T14:04:30.066161+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.066213+00:00", "trade", 13.41, 16.0]
["2026-10-02T14:04:30.066257+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.066308+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.066495+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.068444+00:00", "trade", 13.405, 200.0]
["2026-10-02T14:04:30.099196+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.116228+00:00", "trade", 13.405, 126.0]
["2026-10-02T14:04:30.165928+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.218826+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.219051+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.219206+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.219233+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.219259+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.395329+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.462452+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.695648+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.695886+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.696640+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.697325+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.697979+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.744409+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.781281+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.781956+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.782116+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.782652+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.783608+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.785524+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.802166+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.802726+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.835492+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.835960+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:30.908843+00:00", "trade", 13.4001, 400.0]
["2026-10-02T14:04:31.078299+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:31.183198+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:31.229674+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:04:32.068220+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:04:32.068690+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.069067+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.081331+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:04:32.084372+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.084394+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.086025+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.134965+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.134973+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.135070+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.135205+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.135256+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.146606+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.146607+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:04:32.146613+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.146889+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.146911+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:04:32.147047+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:04:32.147103+00:00", "trade", 13.41, 12.0]
["2026-10-02T14:04:32.147112+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147127+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147134+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147148+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147155+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147161+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147169+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147177+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147184+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147193+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:04:32.147203+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:04:32.147204+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:04:32.147204+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147207+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147261+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147287+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147304+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147312+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147327+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147333+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147340+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147362+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147629+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147637+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147650+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147705+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.147839+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.148042+00:00", "trade", 13.41, 5.0]
["2026-10-02T14:04:32.148399+00:00", "trade", 13.415, 600.0]
["2026-10-02T14:04:32.148862+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.148869+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.149318+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.150880+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.152314+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.154167+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.154196+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.155062+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:04:32.601610+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.607865+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.659942+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.659955+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.660325+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.660339+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.660346+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.660457+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.660822+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.661756+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.682175+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.682247+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:32.682551+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:32.682667+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:32.682753+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682766+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682773+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682779+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682786+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682793+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682800+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682808+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682815+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682822+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682829+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682836+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:32.682843+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:32.682844+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:32.682844+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.683165+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.683339+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.683433+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.683464+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.686520+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.687328+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.690452+00:00", "trade", 13.42, 400.0]
["2026-10-02T14:04:32.692274+00:00", "trade", 13.425, 53.0]
["2026-10-02T14:04:32.697342+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.698468+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:32.713939+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.713970+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.714226+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.892046+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.892080+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.893056+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.893538+00:00", "trade", 13.425, 26.0]
["2026-10-02T14:04:32.893981+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894193+00:00", "trade", 13.425, 73.0]
["2026-10-02T14:04:32.894243+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894289+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894335+00:00", "trade", 13.425, 75.0]
["2026-10-02T14:04:32.894444+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894683+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894757+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894764+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894815+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894825+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894838+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.894987+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.895022+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.895056+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.896022+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.896049+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:04:32.932906+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.932939+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933081+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:32.933139+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933165+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:32.933172+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933318+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933355+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933389+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933402+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933409+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933449+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933750+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933789+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933854+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933867+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933880+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933914+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.933949+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.934022+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.934208+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.967568+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:32.977682+00:00", "trade", 13.4201, 25.0]
["2026-10-02T14:04:33.022473+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.023922+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.033583+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.037482+00:00", "trade", 13.42, 20.0]
["2026-10-02T14:04:33.043013+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.043401+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.043884+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.043974+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.044026+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.044403+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.046906+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.047263+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.047339+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:33.047710+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.047717+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.047768+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.047769+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.047786+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.047801+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.047812+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.047861+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.048088+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.048175+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.048229+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.048343+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.048442+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.106053+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.146642+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.362102+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.365883+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.365907+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.405349+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.422195+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.422506+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.422564+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.422734+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656134+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656162+00:00", "trade", 13.42, 463.0]
["2026-10-02T14:04:33.656162+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656181+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656189+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656196+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656203+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656210+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656224+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656239+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656246+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656253+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656266+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656273+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:33.656287+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656297+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656304+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656310+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656317+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656323+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656330+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656337+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656344+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656351+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656367+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:33.656572+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.656641+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.656914+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.657023+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.657026+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.657486+00:00", "trade", 13.425, 159.0]
["2026-10-02T14:04:33.661222+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.663227+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.666814+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.696492+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.696516+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.696523+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.696572+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.846232+00:00", "trade", 13.4223, 70.0]
["2026-10-02T14:04:33.906988+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:33.922336+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:33.998932+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:34.160680+00:00", "trade", 13.425, 16.0]
["2026-10-02T14:04:34.538280+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:34.548713+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:34.604474+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:34.646826+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:34.669351+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:34.907459+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:34.945310+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.072059+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.075146+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.081987+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.219214+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.234465+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.235617+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.235864+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.545217+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.545587+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.551294+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.551757+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.679816+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.786331+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:35.962146+00:00", "trade", 13.4201, 1400.0]
["2026-10-02T14:04:35.963534+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.036296+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.036631+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.037029+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.037244+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:36.037351+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.037578+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.038110+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.038120+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.038563+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.039329+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.044552+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.064191+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.064453+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.064744+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.064950+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.065014+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.065043+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.066321+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.089534+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.105968+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.106007+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.106043+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.110433+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.114846+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.115099+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.138162+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.138170+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.141258+00:00", "trade", 13.425, 16.0]
["2026-10-02T14:04:36.145648+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.145884+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.145934+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.146484+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.153058+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.153378+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.285503+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.447459+00:00", "trade", 13.35, 200.0]
["2026-10-02T14:04:36.457628+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.533424+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.558300+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:36.560586+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:36.561339+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.561808+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.561824+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.561873+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.562277+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.562305+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.562369+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.562782+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.562846+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.563301+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.563311+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.563807+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.580693+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.580786+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.584504+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.613141+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.672408+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:36.884891+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110242+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:04:37.110242+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110244+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:37.110249+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110261+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110268+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110275+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110282+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110289+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110309+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110316+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110323+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110336+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.110412+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:37.110452+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:37.110452+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:37.110455+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110459+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110466+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110473+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110486+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110493+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110499+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110505+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110512+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110526+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110541+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110591+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.110937+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.111399+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.112778+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.112952+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.112959+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.113176+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.113407+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.114719+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:37.114723+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:04:37.114723+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:04:37.114743+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:04:37.114869+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:37.114877+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:37.114885+00:00", "trade", 13.425, 45.0]
["2026-10-02T14:04:37.114885+00:00", "trade", 13.43, 75.0]
["2026-10-02T14:04:37.114889+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:04:37.114895+00:00", "trade", 13.43, 825.0]
["2026-10-02T14:04:37.114899+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.115003+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.115050+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:37.115052+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:04:37.115052+00:00", "trade", 13.43, 75.0]
["2026-10-02T14:04:37.115058+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:37.115073+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.115126+00:00", "trade", 13.43, 55.0]
["2026-10-02T14:04:37.115238+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.115356+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.115513+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.115529+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.115789+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.126090+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.126102+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.209312+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.212782+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.469106+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.470697+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.697100+00:00", "trade", 13.425, 200.0]
["2026-10-02T14:04:37.759789+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:37.863941+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:37.864039+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864127+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864134+00:00", "trade", 13.42, 30.0]
["2026-10-02T14:04:37.864173+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864205+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864235+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864305+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864335+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864342+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864391+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864475+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864484+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864807+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.864931+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.866108+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.866577+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.867556+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.888502+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:04:37.897495+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:37.898167+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.069651+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.069708+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.069717+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.069747+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.070064+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.070218+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.070828+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.070841+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.071869+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.073080+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.108258+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.118505+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.118512+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.119012+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.119461+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.188882+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.188890+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.197524+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.307494+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.307700+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.307707+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:38.307721+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:38.307729+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:38.307736+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:38.307737+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.307757+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.307764+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.307771+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.307872+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.307977+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.308265+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.308290+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.308398+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.308409+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.308430+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.309639+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.311478+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.323788+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.341434+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.341730+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.357423+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.367360+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.367808+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.384780+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.395291+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.395673+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.409559+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.422345+00:00", "trade", 13.425, 300.0]
["2026-10-02T14:04:38.533505+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.541545+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.541958+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.541980+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.543917+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:38.543941+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.544005+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.544034+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.544058+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:38.544096+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.544292+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:38.544379+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:38.544441+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:38.544505+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.544518+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.544729+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.544736+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.544777+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.544784+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.544846+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.545244+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.549021+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.567980+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.571232+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.601225+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.624191+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.738581+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.738593+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.738654+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.738945+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.739031+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.739993+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:38.750948+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.028735+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.646819+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:39.647256+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.711186+00:00", "trade", 13.43, 70.0]
["2026-10-02T14:04:39.711256+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.711384+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.711489+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.711654+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.712113+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.712172+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.721631+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.721727+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.721733+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:39.723130+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:40.175864+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:40.321399+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.271710+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:41.281312+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.281390+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.281590+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.293984+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.296495+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.296594+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.509797+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.509804+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.509836+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.509838+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:04:41.509844+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.510040+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.510112+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.510197+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.510207+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:41.510221+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:41.510226+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510283+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:04:41.510285+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:41.510303+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510312+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510319+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510325+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510348+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510363+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510373+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510376+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510390+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510405+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510411+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510419+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510476+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:04:41.510479+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510487+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510549+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:41.510549+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510580+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510589+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510603+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510619+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510620+00:00", "trade", 13.42, 21.0]
["2026-10-02T14:04:41.510621+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510632+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510639+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510693+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510756+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510830+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510930+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.510984+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.511023+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.511130+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.511159+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.512059+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.512851+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:41.514899+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.515520+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.517340+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.518864+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.519114+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.519413+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.615272+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.615280+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.823606+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.894205+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.894557+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.896571+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:41.974214+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.083832+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084306+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:42.084315+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:42.084315+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:42.084403+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084409+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084424+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084439+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:42.084453+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084508+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084573+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084674+00:00", "trade", 13.42, 35.0]
["2026-10-02T14:04:42.084747+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084780+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084781+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084835+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084865+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.084876+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.085644+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.097873+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.105178+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.105238+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.159515+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.174478+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.275107+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.278383+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.295452+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.309443+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.526274+00:00", "trade", 13.415, 5000.0]
["2026-10-02T14:04:42.526895+00:00", "trade", 13.4281, 53.0]
["2026-10-02T14:04:42.529378+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.529926+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.744516+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.744876+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.744982+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.745036+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.745497+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.745969+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.777633+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.908741+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.908943+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.909104+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.910619+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.910929+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.963069+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:42.964853+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.029930+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.036464+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.055742+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.084580+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:43.084581+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.084590+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.084753+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.085409+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.086138+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.086147+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.086618+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.086704+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.189464+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.481766+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.644185+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.644417+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.646119+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.651009+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.656786+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.850418+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.850865+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.851801+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.851887+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.851946+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.851997+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.852106+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.852187+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.852412+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.852434+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.852464+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:04:43.852869+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.912722+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.912841+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.913128+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.913574+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:43.957014+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.173991+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.174256+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.174461+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.219906+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.442569+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.547506+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.625340+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.626559+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:44.626694+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:44.626727+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:44.626741+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.626775+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.626936+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.626973+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.627018+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.627100+00:00", "trade", 13.42, 32.0]
["2026-10-02T14:04:44.627319+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.627521+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.627870+00:00", "trade", 13.42, 200.0]
["2026-10-02T14:04:44.627872+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:44.628253+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:44.628330+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:04:44.628596+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.628698+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.628699+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.628837+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.628958+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.629096+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.629212+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.629532+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.629541+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.631154+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.632107+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.634629+00:00", "trade", 13.42, 35.0]
["2026-10-02T14:04:44.634703+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.634930+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.634979+00:00", "trade", 13.42, 28.0]
["2026-10-02T14:04:44.635108+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.640391+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.640767+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.652313+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:04:44.653075+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.674437+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.764019+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.774074+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.910050+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.910486+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.910995+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.911475+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.913309+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.914113+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.920432+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:44.982971+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.029962+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.030037+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.030431+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.030447+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.030468+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.030486+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.030552+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.030586+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.030604+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.030641+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.030707+00:00", "trade", 13.42, 11.0]
["2026-10-02T14:04:45.030805+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.030993+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.031000+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.031017+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.031145+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.031255+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.031465+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.034860+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.035142+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.035249+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.035528+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.035607+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.035810+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.036024+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.036305+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.040354+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.040366+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.046404+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.046449+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.046700+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.046747+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.046916+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.047179+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.047203+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.047293+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.047307+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.047486+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.047500+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.047966+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.048200+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.048648+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.051843+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.064630+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.080684+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.081377+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:04:45.081385+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.081816+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.081897+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.082271+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.082400+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.082428+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.082910+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.082938+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.083248+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.083318+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.083862+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.084307+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.145036+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.145089+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.145097+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.145104+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.145122+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.145444+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.145452+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.177907+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.206993+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.265815+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.280005+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.280487+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.355678+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.355761+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.356221+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.356674+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.357123+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.357574+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.399498+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.418854+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.503146+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.654501+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.654509+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:04:45.654607+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.654609+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:04:45.654666+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.654696+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.654833+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.655155+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.657701+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.657710+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.658162+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.678000+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:45.678823+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.726660+00:00", "trade", 13.42, 18.0]
["2026-10-02T14:04:45.726687+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.726694+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.726701+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.726708+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.726714+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.726721+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.726734+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.726904+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.727170+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.727355+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.727396+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.727403+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:45.727430+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.732368+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.733718+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:45.733741+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.689260+00:00", "trade", 13.425, 200.0]
["2026-10-02T14:04:46.691515+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.691822+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.692269+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.695120+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.696084+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.706034+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.776530+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.822061+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:46.839784+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:46.839808+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:46.839816+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:46.839990+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:46.839997+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:46.840022+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:46.840197+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:46.840312+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:46.840321+00:00", "trade", 13.43, 600.0]
["2026-10-02T14:04:46.840321+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.840356+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.840379+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.840419+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.840424+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:46.840424+00:00", "trade", 13.43, 30.0]
["2026-10-02T14:04:46.840609+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.840998+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.841124+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.843188+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.853986+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.871349+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.871401+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.872037+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.934975+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.952351+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:46.998180+00:00", "trade", 13.4323, 204.0]
["2026-10-02T14:04:47.082896+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.083339+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.106117+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.106570+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.109286+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.110111+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.110382+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.110802+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.110914+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.111243+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.119373+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.119953+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.511353+00:00", "trade", 13.4123, 4.0]
["2026-10-02T14:04:47.654226+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.654659+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.657514+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:04:47.707249+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.707644+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.707892+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.708176+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.898551+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.898845+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:47.900197+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.331529+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.512253+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.533325+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.533688+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.533945+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.534145+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.534207+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.534224+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.534464+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.534530+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.534568+00:00", "trade", 13.43, 75.0]
["2026-10-02T14:04:48.534568+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.534568+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.534596+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.534635+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.534686+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:48.534793+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:48.534795+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:48.534802+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:48.534815+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:48.534821+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:48.534828+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.534848+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.534856+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.534858+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.534887+00:00", "trade", 13.43, 30.0]
["2026-10-02T14:04:48.534975+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.534983+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.535173+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.535195+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.535241+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.535313+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.538870+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.539321+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.540161+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.562748+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.562810+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.562818+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.562872+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.562904+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.562956+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.563369+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.563418+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.563457+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.563682+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.563892+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.563918+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.564253+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.564278+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.564335+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.564358+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.564408+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:48.564470+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:04:48.564620+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.564804+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.564952+00:00", "trade", 13.43, 40.0]
["2026-10-02T14:04:48.564954+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.564994+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565001+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565007+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565015+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565022+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565029+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565036+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565042+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565050+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565057+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565064+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565071+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565078+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565085+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565204+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565209+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:48.565275+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:48.565343+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.565405+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.569985+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.572012+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.575542+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.577646+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.599409+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.603318+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.605124+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.613844+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:48.665965+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.871907+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.876958+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.877428+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.877810+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.878033+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.878482+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:48.901235+00:00", "trade", 13.4201, 1000.0]
["2026-10-02T14:04:48.902285+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.162356+00:00", "trade", 13.4124, 225.0]
["2026-10-02T14:04:49.373882+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.374773+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.379609+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.381715+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.392823+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.412012+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416526+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:04:49.416528+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:04:49.416533+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416546+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416553+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416560+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416567+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416574+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416582+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416589+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416595+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416602+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416609+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416615+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.416739+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:49.416970+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:49.416980+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.417018+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.417048+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.417114+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:04:49.417219+00:00", "trade", 13.43, 75.0]
["2026-10-02T14:04:49.421597+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.423580+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.454642+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.454649+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.454656+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.454668+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.636395+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.738557+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.742584+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.974646+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:49.974838+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.030157+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.059550+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.059707+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.059854+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.096262+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.096738+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.102646+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.104906+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.108103+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.109434+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.123454+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:50.123594+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.124921+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.127510+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.128355+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.136958+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.228586+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:50.276473+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:50.276619+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.277113+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.327438+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.327478+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.330155+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.440957+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.441729+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.530016+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.532296+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.532462+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:04:50.532554+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.532853+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.597295+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:50.654838+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.025079+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.149150+00:00", "trade", 13.425, 500.0]
["2026-10-02T14:04:51.320863+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.321543+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.322645+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.322873+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.325983+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.376926+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.377376+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.390191+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.404039+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.404454+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.408445+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.602162+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.602189+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.602530+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.704455+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.895770+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.896410+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.896791+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.896965+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.897371+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.897800+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.915365+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.915373+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:51.947900+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.122312+00:00", "trade", 13.3551, 65.0]
["2026-10-02T14:04:52.122831+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.345075+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.364411+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.365303+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.365720+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.366150+00:00", "trade", 13.425, 75.0]
["2026-10-02T14:04:52.366192+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.366930+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.367056+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.367200+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.367298+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.402356+00:00", "trade", 13.4139, 2.0]
["2026-10-02T14:04:52.428280+00:00", "trade", 13.425, 9.0]
["2026-10-02T14:04:52.428909+00:00", "trade", 13.425, 1.0]
["2026-10-02T14:04:52.429624+00:00", "trade", 13.425, 1.0]
["2026-10-02T14:04:52.794061+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.795370+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.797457+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.799601+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.816308+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.862055+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.970100+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:52.970188+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.970610+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:52.974385+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:53.239567+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:53.653042+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:53.653098+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:53.960666+00:00", "trade", 13.43, 42.0]
["2026-10-02T14:04:54.143897+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:54.177744+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:54.255961+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:54.460133+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:54.605919+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:54.611001+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:54.958243+00:00", "trade", 13.425, 17.0]
["2026-10-02T14:04:55.413089+00:00", "trade", 13.425, 50.0]
["2026-10-02T14:04:55.710263+00:00", "trade", 13.425, 9.0]
["2026-10-02T14:04:55.758903+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:56.041224+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:56.364805+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:56.365275+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:56.405831+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:56.407199+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:56.407677+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.021550+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.021817+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.022855+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.023041+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.023090+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.024722+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.029414+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.569358+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.574658+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.575075+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.867067+00:00", "trade", 13.4299, 1200.0]
["2026-10-02T14:04:57.867411+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.867439+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.867464+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.867909+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.867930+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.868028+00:00", "trade", 13.43, 12.0]
["2026-10-02T14:04:57.868460+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.868479+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.868947+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:57.875783+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.030558+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.076356+00:00", "trade", 13.4144, 2.0]
["2026-10-02T14:04:58.086632+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401796+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:04:58.401827+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:04:58.401828+00:00", "trade", 13.43, 80.0]
["2026-10-02T14:04:58.401830+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:04:58.401832+00:00", "trade", 13.43, 10.0]
["2026-10-02T14:04:58.401856+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401862+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401869+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401883+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401889+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401904+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401911+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401918+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:04:58.401925+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401933+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401940+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401947+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401953+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401960+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401966+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401973+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401979+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.401986+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.402000+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.402006+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.402034+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.402072+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.402080+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.402105+00:00", "trade", 13.43, 1888.0]
["2026-10-02T14:04:58.402105+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:04:58.402221+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402303+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402391+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402485+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402505+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402506+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402559+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402624+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402637+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.402830+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.403153+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:58.406073+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.406142+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.406881+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.408882+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.409182+00:00", "trade", 13.43, 11.0]
["2026-10-02T14:04:58.409715+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.415535+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.416202+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.419844+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.420380+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.420882+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.428191+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.432669+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.432683+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.432702+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.432711+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.434439+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:58.440854+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:04:58.442783+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.515700+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.519307+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.519991+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.533135+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.580001+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.580780+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.584766+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.584849+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.587651+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.587728+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.587744+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.587799+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.587888+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.588164+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.588281+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.588395+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.588542+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.588782+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.588846+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.589787+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.590946+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.597835+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.608349+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.608882+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.608889+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.623794+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.624606+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:58.624730+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:58.633617+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:04:58.633928+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.634016+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.634077+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.634121+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.634135+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.634143+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.634539+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.643875+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.644334+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.656658+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.657132+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.657572+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.711301+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.711751+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712094+00:00", "trade", 13.44, 27.0]
["2026-10-02T14:04:58.712095+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:04:58.712168+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712174+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712181+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712187+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712195+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712449+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712618+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712626+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:04:58.712633+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712641+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712654+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712661+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712668+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712675+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712682+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712689+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712696+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712703+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:04:58.712724+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:04:58.712727+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.714032+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.717537+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.719151+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.719817+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.720060+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:04:58.720535+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.721239+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.726138+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.743508+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:58.981590+00:00", "trade", 13.4463, 8.0]
["2026-10-02T14:04:58.999211+00:00", "trade", 13.4463, 1.0]
["2026-10-02T14:04:59.110166+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.110291+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.110357+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.110792+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.111094+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.198502+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.202115+00:00", "trade", 13.4465, 1.0]
["2026-10-02T14:04:59.226207+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.302805+00:00", "trade", 13.4456, 200.0]
["2026-10-02T14:04:59.755844+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.756151+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.756176+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.759094+00:00", "trade", 13.45, 4.0]
["2026-10-02T14:04:59.759608+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:04:59.760875+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:00.100193+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:00.100210+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:05:00.164728+00:00", "trade", 13.445, 200.0]
["2026-10-02T14:05:00.190103+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:00.339566+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:00.340068+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:00.413703+00:00", "trade", 13.445, 4.0]
["2026-10-02T14:05:00.560095+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:05:00.580537+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:00.685142+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:00.715691+00:00", "trade", 13.4496, 1400.0]
["2026-10-02T14:05:00.813261+00:00", "trade", 13.445, 10.0]
["2026-10-02T14:05:00.859618+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.056106+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.115731+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.295191+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.340044+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.462051+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.626618+00:00", "trade", 13.4423, 200.0]
["2026-10-02T14:05:01.627642+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.647831+00:00", "trade", 13.4423, 1.0]
["2026-10-02T14:05:01.653724+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.714566+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.758311+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.785800+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:01.796016+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:02.286726+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:02.288286+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:02.288467+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:05:02.288549+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:02.288809+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:02.288943+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:02.288957+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:02.288964+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:02.288970+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:02.288977+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:02.288984+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:02.288991+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:02.288998+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:02.289042+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:02.290260+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:02.290290+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:02.292222+00:00", "trade", 13.435, 290.0]
["2026-10-02T14:05:02.293503+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:02.304094+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:02.304151+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:02.319092+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.013540+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.014073+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149205+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149262+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:03.149262+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:03.149287+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:03.149316+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:03.149455+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:05:03.149456+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:03.149473+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149481+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149488+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149494+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149501+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149508+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149515+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149523+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149529+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149531+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149535+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149563+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149592+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149709+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149778+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.149785+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149804+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149824+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149829+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149855+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149859+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:03.149866+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.151313+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.155141+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.156511+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.165866+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.180301+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.198441+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.239189+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.351452+00:00", "trade", 13.44, 5.0]
["2026-10-02T14:05:03.481676+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.535261+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.677891+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.761476+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.761526+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.761554+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.761583+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.761997+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.765130+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.794458+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:03.816769+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.027261+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:05:04.217433+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.231385+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.231935+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.232055+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.232708+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.233145+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.233526+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.308509+00:00", "trade", 13.43, 9.0]
["2026-10-02T14:05:04.308511+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.308903+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.308973+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.309010+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.412213+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.412630+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.412731+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.414092+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.426541+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.451925+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:04.452065+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:05.086152+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:05.533412+00:00", "trade", 13.4292, 40.0]
["2026-10-02T14:05:05.775158+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:05.960581+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:05.975044+00:00", "trade", 13.4368, 5.0]
["2026-10-02T14:05:06.272966+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.273108+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.273435+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.273877+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.273950+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.292469+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.449876+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.527773+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.561320+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.561568+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.561759+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.561816+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.562145+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.565052+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.567126+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.567132+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.567575+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.568241+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.570648+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.571901+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.571936+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.572172+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.572317+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.572428+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.574049+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.637777+00:00", "trade", 13.43, 38.0]
["2026-10-02T14:05:06.647784+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.647922+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.648008+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.648109+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.648474+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.651266+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.667253+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.667354+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.667452+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.667632+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.668855+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.723898+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.872289+00:00", "trade", 13.4368, 20.0]
["2026-10-02T14:05:06.886829+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.886929+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.887021+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.887069+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:06.889964+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.154311+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.154414+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.156797+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.157705+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.278396+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.362027+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.362034+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.362361+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.362438+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.365326+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.854392+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.855022+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.855739+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.856172+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.856327+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:07.856682+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:07.856737+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:07.856789+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:07.856827+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:07.857736+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.860093+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.860363+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.860413+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.860604+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.860660+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.861052+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.861605+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.861993+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.862086+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.862838+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.869964+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.871654+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.880303+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:07.967438+00:00", "trade", 13.432, 1.0]
["2026-10-02T14:05:08.540220+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:08.679910+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:08.928431+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:09.522848+00:00", "trade", 13.435, 224.0]
["2026-10-02T14:05:09.771342+00:00", "trade", 13.435, 1.0]
["2026-10-02T14:05:09.972276+00:00", "trade", 13.435, 18.0]
["2026-10-02T14:05:10.164994+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:10.166817+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:10.204330+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:10.617140+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:05:10.999806+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.050734+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.080202+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.080841+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.080852+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.087251+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.089243+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.100073+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.101132+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.105179+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.154496+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:05:11.155003+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.165836+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.167505+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.167968+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.189201+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.195586+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.287274+00:00", "trade", 13.3632, 5.0]
["2026-10-02T14:05:11.293864+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.294433+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.400015+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.400022+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.531765+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.531780+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.531795+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.532241+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.532252+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.539374+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.806919+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.847858+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.848383+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.855466+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.855496+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:11.856062+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.144182+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.144424+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.147067+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.147170+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.147171+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.147224+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.147469+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.147539+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.149156+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.160793+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.443183+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.443300+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.463477+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.528397+00:00", "trade", 13.4311, 14.0]
["2026-10-02T14:05:12.551519+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.551525+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.557901+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.822924+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.983512+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.983814+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:12.995440+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:13.248908+00:00", "trade", 13.435, 4.0]
["2026-10-02T14:05:13.878258+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:05:14.045616+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.045758+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.045766+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.047065+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:14.047656+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:14.047704+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:14.048562+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:14.049468+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050198+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:14.050198+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050217+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050252+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050261+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050264+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:14.050285+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:14.050292+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050314+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050317+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050361+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050486+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050523+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050566+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050598+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050606+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050609+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.050641+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.051653+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.051948+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.065561+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.085937+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.123336+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:14.123400+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.123421+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:14.123738+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:05:14.123772+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:14.123842+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:14.123872+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:14.123914+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:14.124234+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:14.124371+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:05:14.124385+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:14.124475+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:14.133842+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:14.133850+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:14.133857+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:14.133876+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:14.133952+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:14.133980+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.134052+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.134193+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.134229+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.134236+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.134560+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.243115+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.363608+00:00", "trade", 13.4397, 400.0]
["2026-10-02T14:05:14.480848+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.481007+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.482125+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.688551+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.688957+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.709275+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.751756+00:00", "trade", 13.43, 5.0]
["2026-10-02T14:05:14.752343+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.845165+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.845763+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:14.845871+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.229816+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:05:15.267435+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.267603+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.267758+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.268018+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.268454+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.271252+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.516766+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.631197+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.631309+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.631348+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.631708+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.636143+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.653555+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.654060+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.743639+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.749265+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828629+00:00", "trade", 13.44, 22.0]
["2026-10-02T14:05:15.828651+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828659+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828667+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828682+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828689+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828705+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828713+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828719+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828735+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828750+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828767+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:15.828829+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:15.828837+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:15.828843+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:15.828861+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:15.828864+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:15.828865+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.828868+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.828876+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.828884+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.828892+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.828899+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.828913+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.828923+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.828939+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.829644+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.832990+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.837369+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.837926+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:05:15.837928+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:05:15.837930+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:05:15.837930+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:15.837933+00:00", "trade", 13.45, 38.0]
["2026-10-02T14:05:15.837942+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.837959+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.837969+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.837976+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.837977+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:05:15.837984+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.837992+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.837999+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.838023+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.838032+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.838039+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:15.838057+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838065+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838071+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838077+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838084+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838110+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838141+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838174+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838221+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838222+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:15.838227+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:05:15.838228+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838234+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:05:15.838237+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838242+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:15.838246+00:00", "trade", 13.45, 3000.0]
["2026-10-02T14:05:15.838246+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838247+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838252+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:15.838253+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:05:15.838260+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:05:15.838260+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:05:15.838275+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:15.838333+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:05:15.838403+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838491+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:15.838504+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:05:15.838504+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:15.838505+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:05:15.838505+00:00", "trade", 13.45, 800.0]
["2026-10-02T14:05:15.838506+00:00", "trade", 13.45, 700.0]
["2026-10-02T14:05:15.838508+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.838512+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:05:15.838521+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.838779+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.838789+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.838796+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.838816+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.838830+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.838935+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.839055+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.839324+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.839353+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.839582+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.839771+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.840539+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:15.840598+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.841097+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.841440+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.842580+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.842643+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.842657+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.842774+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.846635+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.847324+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:15.877232+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.300036+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.300159+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.300428+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.301190+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.301482+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.301612+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.344944+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.345089+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.374592+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.468843+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.603975+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.604299+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.604766+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.604810+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.605218+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.606728+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.621757+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.624464+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.624623+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.661435+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:16.661776+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:16.661777+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.661785+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.661796+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.661803+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.661813+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.661861+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.661899+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.662072+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.662124+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:05:16.662750+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.662917+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.663415+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:05:16.663446+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.663643+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.666148+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:05:16.666925+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.669023+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.675861+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.675878+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.675933+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.676358+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.676513+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.682834+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:05:16.683569+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.683733+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:05:16.683788+00:00", "trade", 13.445, 106.0]
["2026-10-02T14:05:16.698033+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.698469+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698515+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698539+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698598+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698676+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698736+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698793+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698854+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698912+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:05:16.698971+00:00", "trade", 13.445, 92.0]
["2026-10-02T14:05:16.702576+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.721170+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.770142+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.770170+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.770268+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.770282+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.776726+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.806469+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.839486+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.839889+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.839902+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.840341+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:16.840384+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.046278+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.046436+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.049247+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.049288+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.049489+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.049704+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.049933+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.053578+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.053635+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.053810+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.053821+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.054082+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:17.059773+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:17.059866+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059873+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059879+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059887+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059894+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059908+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059916+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059937+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059944+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.059958+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.060021+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.060054+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:17.060206+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.060284+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:17.060330+00:00", "trade", 13.45, 92.0]
["2026-10-02T14:05:17.060331+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:17.060331+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.060376+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.060638+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.060686+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.061650+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.061673+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.062709+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.065499+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.066828+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.066840+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.067281+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.067439+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.067706+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.067715+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.068497+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.068794+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.068802+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.070200+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.070666+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.071115+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.081724+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.110024+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.147901+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.188027+00:00", "trade", 13.4501, 163.0]
["2026-10-02T14:05:17.260113+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260468+00:00", "trade", 13.46, 41.0]
["2026-10-02T14:05:17.260540+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260553+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260560+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260566+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260569+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:17.260573+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260582+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260590+00:00", "trade", 13.46, 491.0]
["2026-10-02T14:05:17.260591+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260596+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:17.260597+00:00", "trade", 13.46, 500.0]
["2026-10-02T14:05:17.260598+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260602+00:00", "trade", 13.46, 219.0]
["2026-10-02T14:05:17.260604+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:17.260606+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:17.260611+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:17.260619+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:17.260625+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:17.260632+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:17.260639+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260646+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260660+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260667+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260673+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260679+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260686+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260692+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260699+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260707+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260714+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260721+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260727+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260740+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.260828+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:05:17.260884+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.261140+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.261182+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.261230+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.261277+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.263219+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.264996+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.267593+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.287662+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:17.288230+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.288426+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.292799+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:17.292893+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:17.292952+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:17.293090+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:17.293919+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.296289+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.298813+00:00", "trade", 13.47, 9.0]
["2026-10-02T14:05:17.298814+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:17.298814+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.298815+00:00", "trade", 13.47, 25.0]
["2026-10-02T14:05:17.298888+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.298903+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299148+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299173+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299220+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299361+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299461+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299595+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299620+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299632+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299655+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299699+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299837+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299864+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.299996+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.300081+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.300569+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.317357+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.317783+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.317822+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.338306+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.416832+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.418996+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:05:17.435637+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:17.621015+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.034609+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.034629+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.046128+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.148991+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.225875+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.248824+00:00", "trade", 13.4513, 1.0]
["2026-10-02T14:05:18.271637+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.490576+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.490587+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.490643+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.491009+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.528776+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.528800+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.529285+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.631329+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:18.903143+00:00", "trade", 13.465, 400.0]
["2026-10-02T14:05:18.905176+00:00", "trade", 13.47, 10.0]
["2026-10-02T14:05:19.105002+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.105041+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.105350+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.105356+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.105464+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.105522+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.105999+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.106016+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.106459+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.140376+00:00", "trade", 13.47, 29.0]
["2026-10-02T14:05:19.140377+00:00", "trade", 13.47, 71.0]
["2026-10-02T14:05:19.140377+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.140435+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.140739+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.140769+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.140867+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.141218+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.212278+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.491325+00:00", "trade", 13.4265, 17.0]
["2026-10-02T14:05:19.661865+00:00", "trade", 13.4699, 2000.0]
["2026-10-02T14:05:19.692727+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.857678+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:19.914398+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.046966+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.047089+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.047360+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.047575+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.047786+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.349662+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.355138+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.355232+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.487375+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.547079+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.547359+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.571319+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589175+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589182+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589185+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:20.589190+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589214+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589446+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589472+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589615+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589694+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589708+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589717+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589748+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589759+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.589928+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.593678+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.688527+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.688594+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.688610+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.688671+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.688786+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.706026+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.706041+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.706093+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.706100+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.706308+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.708722+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.712872+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.723743+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.730283+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.730291+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.730378+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.731326+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.731336+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.741843+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.741851+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.742010+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.742312+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.742404+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.742465+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.844672+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.860045+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.870591+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.870600+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.870651+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.870658+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.908147+00:00", "trade", 13.4668, 1.0]
["2026-10-02T14:05:20.953559+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.953591+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.953781+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:20.954115+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.123710+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.124203+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.124337+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.124906+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.125594+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.125766+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.125902+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.126742+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.130423+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.157754+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.158562+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.209926+00:00", "trade", 13.465, 1400.0]
["2026-10-02T14:05:21.218930+00:00", "trade", 13.4651, 2500.0]
["2026-10-02T14:05:21.247740+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.350079+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.438386+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.553070+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.553575+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.577013+00:00", "trade", 13.4668, 6.0]
["2026-10-02T14:05:21.577372+00:00", "trade", 13.4668, 1.0]
["2026-10-02T14:05:21.611887+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.835636+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.835943+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.836023+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.836703+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.837152+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.838165+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.838185+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.838651+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:21.887883+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.036760+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.055007+00:00", "trade", 13.462, 50.0]
["2026-10-02T14:05:22.075974+00:00", "trade", 13.4624, 50.0]
["2026-10-02T14:05:22.213877+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.213931+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.240582+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.240808+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.240868+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.241261+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.257639+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.257725+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333286+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:22.333392+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333526+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333528+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333535+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333542+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333584+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333621+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:22.333622+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:22.333623+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333657+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333672+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333689+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.333737+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.334080+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.334087+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.334094+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.334129+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.334568+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.338056+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.548034+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.548116+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.616910+00:00", "trade", 13.46, 179.0]
["2026-10-02T14:05:22.616912+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:05:22.616913+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:22.616955+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.616962+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.616968+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.616975+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.616982+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.616996+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.616997+00:00", "trade", 13.46, 25.0]
["2026-10-02T14:05:22.617003+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.617008+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:22.617011+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:22.617032+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617039+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617055+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617062+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617069+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617075+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617082+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617089+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617096+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617103+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617110+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617117+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617130+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617137+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617144+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617228+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:22.617293+00:00", "trade", 13.46, 600.0]
["2026-10-02T14:05:22.617295+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:22.617295+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.617356+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.617384+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.618326+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.619072+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.619493+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.619604+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.620159+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.620340+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.621497+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.622029+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.623774+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.623969+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.625098+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.626037+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.626140+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.626163+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.626176+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.626611+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.628091+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.628537+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.635162+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.635275+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.814003+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:22.814460+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.343436+00:00", "trade", 13.46, 165.0]
["2026-10-02T14:05:23.344249+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.402363+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.503315+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.670035+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.670134+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.731241+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.731379+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.731380+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.731726+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.731788+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.732240+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.736261+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.743693+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.836068+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.870645+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.870660+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.968541+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:23.984149+00:00", "trade", 13.3529, 4.0]
["2026-10-02T14:05:24.270177+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.270636+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.270767+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.374308+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.513254+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.513361+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.723249+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.723337+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.723387+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.723715+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.723807+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.799529+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.799531+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:24.799543+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:24.799688+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.799697+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.799770+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.799799+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.800597+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:05:24.809944+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:05:24.809948+00:00", "trade", 13.46, 13.0]
["2026-10-02T14:05:24.809948+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:05:24.810471+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810479+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810486+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810492+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810506+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810512+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810518+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810532+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810546+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810553+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810560+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:24.810576+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810582+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810589+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810596+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810608+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810631+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810634+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810638+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810650+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810657+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810679+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.810719+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.811027+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.811034+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.811061+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.811179+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.817663+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.848748+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.849149+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.849390+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.849409+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.849612+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.869994+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.870005+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.870521+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.897018+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.897265+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.897273+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.935701+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.936035+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:24.975424+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.035299+00:00", "trade", 13.463, 74.0]
["2026-10-02T14:05:25.035663+00:00", "trade", 13.463, 1.0]
["2026-10-02T14:05:25.036051+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.059878+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.060665+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.062014+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.062819+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.062833+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.063161+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.063285+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.063833+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:05:25.063834+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:05:25.064020+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.064193+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.064244+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.064254+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.064409+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.064417+00:00", "trade", 13.47, 126.0]
["2026-10-02T14:05:25.064434+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.064450+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.064514+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.064539+00:00", "trade", 13.47, 229.0]
["2026-10-02T14:05:25.064539+00:00", "trade", 13.47, 409.0]
["2026-10-02T14:05:25.064539+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.069162+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.069184+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.071480+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.084034+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114702+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:05:25.114720+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114728+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114736+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114742+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114749+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114756+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114776+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114783+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114790+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.114797+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.115066+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.115216+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.115223+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.115230+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.115277+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.115315+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.115435+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.119723+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.119745+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.210243+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.215025+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.385567+00:00", "trade", 13.4361, 41.0]
["2026-10-02T14:05:25.386708+00:00", "trade", 13.4361, 6.0]
["2026-10-02T14:05:25.511046+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:05:25.511064+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.511086+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.511093+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.511115+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:25.516605+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:26.360440+00:00", "trade", 13.47, 10.0]
["2026-10-02T14:05:27.214040+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:05:27.214054+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214062+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214071+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214077+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214084+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214097+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214104+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214111+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214125+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:27.214132+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214139+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214146+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214153+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214159+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214166+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214172+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214179+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214192+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214206+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214213+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214291+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214299+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214323+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:05:27.214324+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:05:27.214330+00:00", "trade", 13.47, 126.0]
["2026-10-02T14:05:27.214472+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214537+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214621+00:00", "trade", 13.47, 700.0]
["2026-10-02T14:05:27.214622+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:27.214623+00:00", "trade", 13.47, 575.0]
["2026-10-02T14:05:27.214625+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.214685+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.214693+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.214928+00:00", "trade", 13.48, 65.0]
["2026-10-02T14:05:27.215876+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.218291+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.218313+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.252476+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.252879+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.266714+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.423297+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.423417+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.424493+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.644029+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.714776+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.717799+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.778371+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:27.799924+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.356301+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:05:28.356314+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:28.356450+00:00", "trade", 13.475, 50.0]
["2026-10-02T14:05:28.357021+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.529956+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.532385+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.532709+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.532755+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.533477+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.535890+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.753066+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:28.753532+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.754042+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.754487+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.780867+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.780873+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.834093+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.834563+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.837955+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.870418+00:00", "trade", 13.47, 7.0]
["2026-10-02T14:05:28.937602+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.952948+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:28.953275+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.040365+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:05:29.040816+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.088296+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.122887+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.123987+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.321379+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.328312+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.529628+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.584324+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.907351+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.907670+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.908080+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.908237+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.908340+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.908365+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:29.908476+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.043030+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.043204+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.043597+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.057979+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191212+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:30.191295+00:00", "trade", 13.47, 10.0]
["2026-10-02T14:05:30.191297+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:30.191300+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:30.191303+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191304+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:30.191309+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191317+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191330+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191337+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191344+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191381+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191388+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191395+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191442+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:30.191461+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191479+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:30.191610+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191624+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191630+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191637+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191644+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191651+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191658+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191665+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191666+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191672+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191673+00:00", "trade", 13.47, 400.0]
["2026-10-02T14:05:30.191680+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191694+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:30.191694+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:30.191695+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.191856+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.193115+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.195430+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.196241+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.198285+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.199322+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.199777+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.201744+00:00", "trade", 13.4632, 35.0]
["2026-10-02T14:05:30.222233+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.222239+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.222259+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.295068+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.341860+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.356572+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.391640+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.432077+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.432162+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.477077+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.516909+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.516936+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.517251+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:30.788521+00:00", "trade", 13.465, 20.0]
["2026-10-02T14:05:31.016720+00:00", "trade", 13.465, 80.0]
["2026-10-02T14:05:31.038093+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:31.038141+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:31.038428+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:31.038833+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:31.040824+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:31.042312+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:31.042757+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:31.877971+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.133122+00:00", "trade", 13.467, 12.0]
["2026-10-02T14:05:32.160901+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.164807+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.282367+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.295355+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.295651+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.295893+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.295994+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.296079+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:32.296221+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:32.296526+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296538+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:32.296540+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296548+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296554+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296563+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296570+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296577+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296606+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:32.296606+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296613+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296620+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:32.296620+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296621+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:32.296622+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:32.296622+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296628+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296636+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:32.296650+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.296659+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.296843+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.296913+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:05:32.296948+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.297208+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.297238+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.298443+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.299176+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.301002+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.301278+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.303311+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.316520+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.412886+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.412896+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.412904+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.413325+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.493316+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.498335+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.530305+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:32.786110+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:33.082007+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:33.912057+00:00", "trade", 13.4523, 61.0]
["2026-10-02T14:05:34.448620+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.532972+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.566371+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.567018+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.568127+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.568171+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.568397+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.573332+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.575757+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.575850+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.585482+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.585501+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.585530+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.597124+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.687131+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.699705+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.783246+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.785952+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.800319+00:00", "trade", 13.45, 28.0]
["2026-10-02T14:05:34.800352+00:00", "trade", 13.45, 9.0]
["2026-10-02T14:05:34.800392+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.800399+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.800405+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:34.800405+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:34.800406+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.800406+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:34.800413+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800420+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800426+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800433+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800440+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800446+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800453+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800460+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800467+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800473+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800501+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800508+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:34.800534+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.800603+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.800612+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.800621+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.800706+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:05:34.801130+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.804011+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.804374+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.805344+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.807379+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:34.928435+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:35.038463+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:35.110288+00:00", "trade", 13.4412, 150.0]
["2026-10-02T14:05:35.212946+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:35.362816+00:00", "trade", 13.4423, 249.0]
["2026-10-02T14:05:35.384411+00:00", "trade", 13.4423, 1.0]
["2026-10-02T14:05:35.523327+00:00", "trade", 13.3442, 100.0]
["2026-10-02T14:05:35.554193+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:05:35.554667+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:35.554776+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:35.554803+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:35.576437+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:05:35.576506+00:00", "trade", 13.45, 15.0]
["2026-10-02T14:05:35.576526+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576534+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576547+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576561+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576568+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576583+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576596+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576602+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576616+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576673+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576684+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576730+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.576766+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576767+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576773+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576804+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576811+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576819+00:00", "trade", 13.45, 450.0]
["2026-10-02T14:05:35.576850+00:00", "trade", 13.45, 450.0]
["2026-10-02T14:05:35.576869+00:00", "trade", 13.45, 170.0]
["2026-10-02T14:05:35.576913+00:00", "trade", 13.45, 9.0]
["2026-10-02T14:05:35.576927+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576934+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576957+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576990+00:00", "trade", 13.45, 450.0]
["2026-10-02T14:05:35.576990+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.576992+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.577000+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.577014+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.577023+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.577027+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.577060+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.577095+00:00", "trade", 13.45, 225.0]
["2026-10-02T14:05:35.577101+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.577220+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:05:35.577281+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.577497+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.577656+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:05:35.577939+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.579381+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.582203+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.582218+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.582480+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.583559+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.583827+00:00", "trade", 13.45, 1600.0]
["2026-10-02T14:05:35.585068+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.597177+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.597185+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.606897+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.607164+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.611111+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.611505+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.621883+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.621926+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.622104+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.622515+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.622844+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.623194+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.623232+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.628537+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:35.637778+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.669391+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.669597+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.669998+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.670031+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.670216+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.670301+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.670521+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:35.685907+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.043072+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.043905+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.044394+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.229793+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.230231+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.288452+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.289397+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.362309+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.362391+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.362824+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.376170+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.376216+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.376219+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.376765+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.387884+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.409148+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.409180+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.409192+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.409448+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.409463+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.409490+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.456661+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.538979+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.539082+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.660706+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.660808+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.660822+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:36.660858+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.079046+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.652274+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.652370+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.652628+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.652740+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.668608+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.668802+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.669114+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:37.669122+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:05:37.669133+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669143+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669150+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669161+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669171+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669186+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669193+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669240+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669428+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.669486+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.680264+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:05:37.683153+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.685890+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.686683+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.686765+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.687440+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.691991+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.692001+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.692023+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.692434+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.692719+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.700350+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.700647+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.713565+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.717678+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.730814+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.731312+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.731698+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.732190+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.753304+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.753808+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.754781+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.799452+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.849445+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.849562+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.849582+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.857108+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:37.857473+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.022176+00:00", "trade", 13.445, 1400.0]
["2026-10-02T14:05:38.129583+00:00", "trade", 13.4453, 6.0]
["2026-10-02T14:05:38.147011+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.147440+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.165121+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.295561+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.296313+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.296818+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.479156+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.479596+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.479615+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.479671+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.479952+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.480004+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.480044+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.536627+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.536827+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.537107+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.537542+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.537554+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.538031+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.667213+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.702498+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.702512+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.702814+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.702995+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.709112+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.726053+00:00", "trade", 13.44, 5.0]
["2026-10-02T14:05:38.726056+00:00", "trade", 13.44, 181.0]
["2026-10-02T14:05:38.726063+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.726138+00:00", "trade", 13.44, 419.0]
["2026-10-02T14:05:38.726139+00:00", "trade", 13.44, 181.0]
["2026-10-02T14:05:38.726140+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.726169+00:00", "trade", 13.44, 19.0]
["2026-10-02T14:05:38.726228+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.726231+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:05:38.726240+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.726246+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.726248+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726255+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726263+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726269+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726277+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726287+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726294+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726302+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726316+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.726324+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:38.726325+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.726347+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.726354+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.726380+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.726577+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.726604+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.726829+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.726852+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.727180+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.730588+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.731043+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.735064+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.735857+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759156+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759164+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759187+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759211+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759337+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759339+00:00", "trade", 13.44, 135.0]
["2026-10-02T14:05:38.759340+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:05:38.759345+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759352+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759359+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759361+00:00", "trade", 13.44, 29.0]
["2026-10-02T14:05:38.759381+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759395+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759402+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759417+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759424+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759431+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759477+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:05:38.759527+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.759534+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.759541+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.759548+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.759555+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.759562+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.759568+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:05:38.759574+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.759582+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.759589+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.759596+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.759602+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.759644+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.759811+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.759842+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.759951+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.760091+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.761102+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.761325+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.761562+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.762273+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.840448+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.840462+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.840897+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:38.987508+00:00", "trade", 13.4468, 100.0]
["2026-10-02T14:05:39.161093+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.161527+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.161600+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.161664+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.162025+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.162324+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.169023+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.182310+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.182371+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.182513+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.182773+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.183282+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.183290+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.183301+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.183317+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.263522+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.270720+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.270966+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.345672+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.422573+00:00", "trade", 13.445, 50.0]
["2026-10-02T14:05:39.423394+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.489413+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.489688+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.489785+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.511373+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.511506+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.512267+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.533363+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.557598+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.557934+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.602340+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.602341+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:39.602647+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:40.005141+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:40.005503+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:40.005680+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:40.006008+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:40.006435+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:05:40.006511+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:05:40.006578+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.006640+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:05:40.006669+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:05:40.006688+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:40.006693+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:05:40.006739+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:05:40.006798+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.007006+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.007052+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.007126+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.007131+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:05:40.007169+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.007270+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.007308+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.007709+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.008929+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.008940+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.009391+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.014364+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.015817+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.033582+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.034568+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.034579+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.035022+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.036014+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.040376+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.050265+00:00", "trade", 13.455, 10.0]
["2026-10-02T14:05:40.291928+00:00", "trade", 13.46, 48.0]
["2026-10-02T14:05:40.292261+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.298284+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:40.386523+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:05:40.410418+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.434486+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.512927+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.557882+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.600804+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.611708+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.618250+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.618257+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.618688+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.619044+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.619055+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.619064+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.647861+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.648242+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.648257+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.648266+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.651247+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.661331+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.661680+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.661727+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.661773+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:40.846657+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.003150+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.406796+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.408995+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.409226+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:41.409256+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:41.409394+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:41.409418+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:41.409492+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:41.409554+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.409611+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.409670+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.409703+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.409718+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.409787+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.409794+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.409805+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.409879+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:41.409879+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.409887+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.409893+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.409901+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.409912+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.409913+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:41.409924+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:41.409946+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:41.409974+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:05:41.410000+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410068+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410231+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410258+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.410341+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.410343+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:41.410408+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410426+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410426+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410481+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410495+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410496+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410498+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410516+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410641+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410793+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.410881+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.416383+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.442046+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.814754+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.822561+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.822628+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.824474+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:41.826321+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.070386+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.070959+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.071493+00:00", "trade", 13.455, 1.0]
["2026-10-02T14:05:42.072390+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.072842+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.073316+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.080890+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.102007+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.102285+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.213192+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.341204+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.341328+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.346424+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.346496+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.351262+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.376386+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.376503+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.376870+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.376902+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.379947+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:42.530399+00:00", "trade", 13.4556, 38.0]
["2026-10-02T14:05:42.538084+00:00", "trade", 13.452, 25.0]
["2026-10-02T14:05:42.557674+00:00", "trade", 13.4524, 25.0]
["2026-10-02T14:05:43.020242+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.020782+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.020810+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.020820+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.020832+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.020869+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.021585+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.025294+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.202751+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.203074+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.253507+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.256470+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.556712+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:43.794189+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:44.324064+00:00", "trade", 13.4599, 10.0]
["2026-10-02T14:05:44.446198+00:00", "trade", 13.455, 150.0]
["2026-10-02T14:05:44.471142+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:44.476243+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:44.476403+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:44.750655+00:00", "trade", 13.455, 2.0]
["2026-10-02T14:05:44.897715+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:44.897722+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.119042+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.334223+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.334255+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.334827+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.334839+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.335280+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.335316+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.338859+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.338988+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.339569+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.639008+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.639262+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.639924+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:45.708781+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:46.039486+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:46.039540+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:46.046216+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:46.119224+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:46.431129+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:46.936821+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:46.951158+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:47.504408+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:47.506758+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:47.795864+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:47.916843+00:00", "trade", 13.4568, 22.0]
["2026-10-02T14:05:48.544907+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.545334+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.545408+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.545826+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.546650+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.819314+00:00", "trade", 13.455, 11.0]
["2026-10-02T14:05:48.819829+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.819977+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.820036+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.820075+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.829759+00:00", "trade", 13.46, 71.0]
["2026-10-02T14:05:48.833405+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:48.834841+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:48.834855+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:48.834871+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:48.834906+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.835246+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:48.835268+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:48.835342+00:00", "trade", 13.46, 600.0]
["2026-10-02T14:05:48.835343+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:05:48.835343+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835351+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835385+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:05:48.835386+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:05:48.835388+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:05:48.835389+00:00", "trade", 13.46, 40.0]
["2026-10-02T14:05:48.835393+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:05:48.835393+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.835396+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:05:48.835396+00:00", "trade", 13.46, 485.0]
["2026-10-02T14:05:48.835400+00:00", "trade", 13.46, 615.0]
["2026-10-02T14:05:48.835415+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835423+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835448+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835455+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835458+00:00", "trade", 13.46, 29.0]
["2026-10-02T14:05:48.835458+00:00", "trade", 13.46, 363.0]
["2026-10-02T14:05:48.835459+00:00", "trade", 13.46, 8.0]
["2026-10-02T14:05:48.835462+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835469+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835483+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835494+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835558+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835564+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835586+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835602+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835716+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.835723+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.835728+00:00", "trade", 13.46, 400.0]
["2026-10-02T14:05:48.835729+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.835734+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:05:48.835739+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:05:48.835740+00:00", "trade", 13.46, 154.0]
["2026-10-02T14:05:48.835741+00:00", "trade", 13.46, 54.0]
["2026-10-02T14:05:48.835750+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.835805+00:00", "trade", 13.46, 400.0]
["2026-10-02T14:05:48.835816+00:00", "trade", 13.46, 143.0]
["2026-10-02T14:05:48.835820+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835830+00:00", "trade", 13.46, 29.0]
["2026-10-02T14:05:48.835839+00:00", "trade", 13.46, 29.0]
["2026-10-02T14:05:48.835843+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835853+00:00", "trade", 13.46, 2.0]
["2026-10-02T14:05:48.835885+00:00", "trade", 13.46, 86.0]
["2026-10-02T14:05:48.835898+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835922+00:00", "trade", 13.46, 654.0]
["2026-10-02T14:05:48.835942+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835947+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.835990+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836011+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.836014+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.836014+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:48.836014+00:00", "trade", 13.46, 25.0]
["2026-10-02T14:05:48.836018+00:00", "trade", 13.46, 34.0]
["2026-10-02T14:05:48.836026+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836034+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836037+00:00", "trade", 13.46, 168.0]
["2026-10-02T14:05:48.836061+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836087+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836119+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836153+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836160+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836189+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836230+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836264+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836347+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836362+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836380+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836400+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836420+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836428+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836524+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836543+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836806+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.836892+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.838394+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.853498+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.854240+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.861862+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.862805+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:48.874634+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:48.879543+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:48.942747+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.035916+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.035923+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.036431+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.138481+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.138821+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.152111+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.154651+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.160195+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.261655+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.267563+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.550648+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:49.550679+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:49.550824+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:49.607120+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.607470+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.612895+00:00", "trade", 13.465, 500.0]
["2026-10-02T14:05:49.674983+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.731509+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.732729+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:49.812361+00:00", "trade", 13.4363, 24.0]
["2026-10-02T14:05:50.033542+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050453+00:00", "trade", 13.47, 3.0]
["2026-10-02T14:05:50.050473+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050488+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050495+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050516+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050523+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050529+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050565+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050709+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050715+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050732+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050740+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050747+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050748+00:00", "trade", 13.47, 2000.0]
["2026-10-02T14:05:50.050751+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:50.050753+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:50.050894+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:50.050953+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:50.051014+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:50.051016+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:50.051019+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:05:50.051019+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:50.051021+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051029+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051054+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051075+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051097+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051118+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051126+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051214+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051221+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051225+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051260+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051273+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051389+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051404+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051469+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051581+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.051859+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.052352+00:00", "trade", 13.47, 11.0]
["2026-10-02T14:05:50.052952+00:00", "trade", 13.47, 6.0]
["2026-10-02T14:05:50.054510+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.055445+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.084845+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.088483+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.088976+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.093752+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.099983+00:00", "trade", 13.475, 10.0]
["2026-10-02T14:05:50.100277+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.100311+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.100333+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.286558+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.416554+00:00", "trade", 13.477, 10.0]
["2026-10-02T14:05:50.542612+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.622100+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.699435+00:00", "trade", 13.4706, 600.0]
["2026-10-02T14:05:50.700304+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.716473+00:00", "trade", 13.475, 20.0]
["2026-10-02T14:05:50.969303+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.969385+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:50.976182+00:00", "trade", 13.48, 10.0]
["2026-10-02T14:05:50.983345+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.023475+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.028718+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.029474+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.029948+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.030917+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.031498+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.032313+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.070526+00:00", "trade", 13.48, 6.0]
["2026-10-02T14:05:51.070834+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.071842+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.073642+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.154328+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.495995+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.512749+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.514409+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.613401+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.819648+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.819655+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.819684+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.819752+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:51.878361+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.123396+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.284748+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.620615+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.665259+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.899835+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.900688+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.901585+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:05:52.901614+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.901710+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.901865+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.902147+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.903344+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:52.928388+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.081024+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094143+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:05:53.094438+00:00", "trade", 13.48, 99.0]
["2026-10-02T14:05:53.094439+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:53.094488+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094502+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094508+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094515+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094530+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094543+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:05:53.094543+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094556+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094564+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:05:53.094585+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094671+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:05:53.094689+00:00", "trade", 13.48, 18.0]
["2026-10-02T14:05:53.094691+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:53.094693+00:00", "trade", 13.48, 300.0]
["2026-10-02T14:05:53.094732+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:53.094753+00:00", "trade", 13.48, 200.0]
["2026-10-02T14:05:53.094755+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094759+00:00", "trade", 13.48, 1000.0]
["2026-10-02T14:05:53.094760+00:00", "trade", 13.48, 1000.0]
["2026-10-02T14:05:53.094763+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094765+00:00", "trade", 13.48, 5.0]
["2026-10-02T14:05:53.094799+00:00", "trade", 13.48, 6.0]
["2026-10-02T14:05:53.094802+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:05:53.094802+00:00", "trade", 13.48, 300.0]
["2026-10-02T14:05:53.094802+00:00", "trade", 13.48, 600.0]
["2026-10-02T14:05:53.094802+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094817+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:53.094828+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094833+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094844+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094856+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094864+00:00", "trade", 13.48, 288.0]
["2026-10-02T14:05:53.094866+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094887+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094915+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:53.094932+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:05:53.094964+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:05:53.094994+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:05:53.095012+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095019+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095029+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095036+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095043+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095050+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095057+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095063+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095071+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095083+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095090+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095097+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095128+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095147+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095172+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095197+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095212+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095232+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095237+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095244+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095266+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095273+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095293+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095318+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:53.095332+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095394+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.095791+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.098799+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.098825+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.099714+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.100369+00:00", "trade", 13.49, 5.0]
["2026-10-02T14:05:53.101781+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.119069+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.120620+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.129838+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.130069+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.130763+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.133227+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.133588+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.133651+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.133690+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.667083+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:53.667329+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:54.286265+00:00", "trade", 13.482, 50.0]
["2026-10-02T14:05:54.305733+00:00", "trade", 13.4824, 50.0]
["2026-10-02T14:05:54.363374+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.431458+00:00", "trade", 13.482, 100.0]
["2026-10-02T14:05:55.639911+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:55.639989+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650132+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650634+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:05:55.650636+00:00", "trade", 13.48, 300.0]
["2026-10-02T14:05:55.650637+00:00", "trade", 13.48, 50.0]
["2026-10-02T14:05:55.650655+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650670+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650676+00:00", "trade", 13.48, 397.0]
["2026-10-02T14:05:55.650677+00:00", "trade", 13.48, 2.0]
["2026-10-02T14:05:55.650677+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650684+00:00", "trade", 13.48, 200.0]
["2026-10-02T14:05:55.650684+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650691+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650698+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650704+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650711+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650718+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650725+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650733+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650740+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650753+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650761+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:05:55.650959+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.650973+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.650981+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.650988+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651002+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651009+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651017+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651023+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651030+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651037+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651044+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651050+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:05:55.651052+00:00", "trade", 13.48, 199.0]
["2026-10-02T14:05:55.651053+00:00", "trade", 13.48, 700.0]
["2026-10-02T14:05:55.651054+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.651057+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.651064+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.651078+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.651132+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.651447+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.652297+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.652976+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.654654+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.654682+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.656047+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.751431+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:55.751884+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.009826+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.290599+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.290611+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.290890+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.331843+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.332148+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.332448+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.332819+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.332834+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.334384+00:00", "trade", 13.475, 30.0]
["2026-10-02T14:05:56.334424+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.335134+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.335142+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.335337+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.335747+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.335796+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.444902+00:00", "trade", 13.457, 17.0]
["2026-10-02T14:05:56.580822+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.726839+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.800591+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.879982+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.880056+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:56.880970+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:57.200563+00:00", "trade", 13.477, 100.0]
["2026-10-02T14:05:57.407450+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:57.407559+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:57.407852+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:57.408328+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:57.421496+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:57.905213+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:57.936339+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.021074+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.021119+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.021436+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.029207+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.029278+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.029612+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.029621+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.037833+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.046652+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.339503+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.339509+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.339525+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.339532+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.339871+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:05:58.340013+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:05:58.340075+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:05:58.340992+00:00", "trade", 13.47, 7.0]
["2026-10-02T14:05:58.341205+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:58.341271+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341272+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:05:58.341274+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:05:58.341275+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:58.341276+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:05:58.341279+00:00", "trade", 13.47, 90.0]
["2026-10-02T14:05:58.341319+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341325+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341332+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341339+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341346+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341352+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341359+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341365+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341371+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:05:58.341378+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341382+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:05:58.341385+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341392+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341399+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341406+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341413+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341419+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341425+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341438+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341445+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341451+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341458+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341464+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341518+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341527+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341553+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:58.341554+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:05:58.341561+00:00", "trade", 13.47, 400.0]
["2026-10-02T14:05:58.341714+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:58.341779+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:05:58.341860+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:58.341862+00:00", "trade", 13.47, 25.0]
["2026-10-02T14:05:58.341862+00:00", "trade", 13.47, 500.0]
["2026-10-02T14:05:58.341862+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.341884+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.341909+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.341916+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.341923+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.341937+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.341945+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.341952+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.341997+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342004+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342014+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:05:58.342023+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342031+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342037+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342043+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342107+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:05:58.342205+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342308+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342521+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342764+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.342797+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.344391+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.380205+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.384630+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.409956+00:00", "trade", 13.467, 40.0]
["2026-10-02T14:05:58.452173+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.478462+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.481616+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.482337+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.577823+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:58.631636+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.001787+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.004007+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.019238+00:00", "trade", 13.465, 25.0]
["2026-10-02T14:05:59.350198+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.350695+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.352444+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.352901+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.357976+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:05:59.359937+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:05:59.369569+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.369594+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:59.369595+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:59.369651+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.369659+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.369672+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.369677+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:05:59.369679+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:59.369679+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.369685+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:59.369688+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:05:59.369695+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369702+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369708+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369716+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369723+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369731+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369738+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369744+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369760+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369775+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369789+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369796+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369797+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369803+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369818+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369917+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:05:59.369995+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:05:59.369996+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.370077+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.370100+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.370109+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.370127+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.370409+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.370453+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.371858+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.373655+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.373880+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.374072+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.374620+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.379883+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.385081+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.389682+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.389731+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.390303+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.396874+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:05:59.397361+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.406227+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.408678+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.408726+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.411602+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.441326+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.442166+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.463149+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:59.463238+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:59.463297+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:59.463483+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:59.463498+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.463554+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.463909+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.476305+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:05:59.477058+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.584552+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.713282+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.739923+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.893778+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:05:59.905593+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.062267+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.062516+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.062565+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.062809+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.133152+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.146527+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.154886+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.155076+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.155480+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.388506+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:00.388509+00:00", "trade", 13.46, 70.0]
["2026-10-02T14:06:00.388942+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:00.414373+00:00", "trade", 13.453, 33.0]
["2026-10-02T14:06:00.414736+00:00", "trade", 13.453, 1.0]
["2026-10-02T14:06:00.917362+00:00", "trade", 13.4422, 4.0]
["2026-10-02T14:06:01.056352+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.056454+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.457758+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.457902+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.458270+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.904826+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.904860+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.904905+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:01.905013+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.905400+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.915346+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.917818+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:01.922017+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.089742+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.385594+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.385629+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.546747+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.546903+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.547864+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.558931+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.695734+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.696112+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.696161+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.696497+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.696968+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.697165+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.706991+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.772960+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.773406+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.855411+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:06:02.983080+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:02.983456+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:03.016760+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:03.021146+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:03.034897+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:03.035728+00:00", "trade", 13.46, 450.0]
["2026-10-02T14:06:03.037551+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:03.054481+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:03.125316+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:06:03.125317+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:03.125336+00:00", "trade", 13.46, 12.0]
["2026-10-02T14:06:03.125358+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125374+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125380+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125390+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125396+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125402+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125409+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125416+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125422+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125429+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125617+00:00", "trade", 13.46, 26.0]
["2026-10-02T14:06:03.125905+00:00", "trade", 13.46, 98.0]
["2026-10-02T14:06:03.125906+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125942+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125949+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125956+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125974+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125989+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.125995+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126002+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126014+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126050+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126158+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126302+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126368+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126369+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126403+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126448+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126761+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.126774+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.131795+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.132373+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.171489+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.171538+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.171545+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.535503+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.535804+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.535819+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.535940+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.536260+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.543343+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.543350+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.549171+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.556287+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.616635+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.652995+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.714265+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.911413+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:03.912039+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:04.021823+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:04.024772+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:04.106362+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:04.106817+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:04.780803+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:04.972423+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.299699+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.488049+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.488067+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.488102+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.488200+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.488220+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.488264+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.488513+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:05.489535+00:00", "trade", 13.47, 111.0]
["2026-10-02T14:06:05.489629+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:05.489636+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:05.489643+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:05.489650+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:05.489657+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:05.489664+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:05.489670+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:05.489679+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:05.490114+00:00", "trade", 13.47, 608.0]
["2026-10-02T14:06:05.490116+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.490263+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.490353+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.490363+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.490372+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.490658+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.490828+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.491222+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.496889+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.504976+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.505150+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.505153+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.505240+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.505304+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:06:05.505333+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.508023+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.534351+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.570476+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.627387+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.655490+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.895340+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:05.934675+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.095838+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.183409+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.183444+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.185574+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.186163+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.312316+00:00", "trade", 13.4526, 28.0]
["2026-10-02T14:06:06.728222+00:00", "trade", 13.48, 10.0]
["2026-10-02T14:06:06.811636+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.812097+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.885979+00:00", "trade", 13.475, 120.0]
["2026-10-02T14:06:06.888630+00:00", "trade", 13.4702, 468.0]
["2026-10-02T14:06:06.888651+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.888686+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.894453+00:00", "trade", 13.47, 18.0]
["2026-10-02T14:06:06.894773+00:00", "trade", 13.47, 7.0]
["2026-10-02T14:06:06.898890+00:00", "trade", 13.47, 7.0]
["2026-10-02T14:06:06.899220+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:06.900815+00:00", "trade", 13.47, 16.0]
["2026-10-02T14:06:06.903972+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:06.903973+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:06:06.903997+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904004+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904007+00:00", "trade", 13.47, 30.0]
["2026-10-02T14:06:06.904011+00:00", "trade", 13.47, 1484.0]
["2026-10-02T14:06:06.904016+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904031+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904039+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904042+00:00", "trade", 13.47, 5416.0]
["2026-10-02T14:06:06.904044+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904045+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904052+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904059+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904066+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904073+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904080+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904087+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904094+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904104+00:00", "trade", 13.47, 63.0]
["2026-10-02T14:06:06.904104+00:00", "trade", 13.47, 37.0]
["2026-10-02T14:06:06.904136+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:06.904141+00:00", "trade", 13.47, 63.0]
["2026-10-02T14:06:06.904143+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:06.904157+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:06.904167+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904178+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904184+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904192+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904200+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904208+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904215+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904229+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904236+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904379+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904556+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904572+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904720+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.904813+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.905354+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.905642+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.906682+00:00", "trade", 13.46, 700.0]
["2026-10-02T14:06:06.907068+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.907278+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.907526+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.908010+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.908526+00:00", "trade", 13.465, 1.0]
["2026-10-02T14:06:06.908999+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.909316+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.911066+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.912888+00:00", "trade", 13.465, 1.0]
["2026-10-02T14:06:06.919000+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:06.942883+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.037335+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.037459+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.037660+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.037770+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.037850+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.037861+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.037893+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.038348+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.038848+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.038859+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.047251+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.047693+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.051329+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.070084+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.070091+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.070569+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.072263+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.075216+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.079774+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:07.081061+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081173+00:00", "trade", 13.46, 87.0]
["2026-10-02T14:06:07.081226+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081233+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:07.081242+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081250+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081264+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081278+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081285+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081307+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081313+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081512+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081522+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:07.081523+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:07.081601+00:00", "trade", 13.46, 89.0]
["2026-10-02T14:06:07.081602+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081702+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081733+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081739+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.081880+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.086252+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.088230+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.126631+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.129723+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.147237+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.147253+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.164509+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.164549+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.196262+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.196849+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.539238+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.539828+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.539942+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.539972+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.540006+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.540646+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.541112+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.577417+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.765777+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:07.772489+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.094568+00:00", "trade", 13.455, 140.0]
["2026-10-02T14:06:08.295028+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.295066+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.295073+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.295549+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.296494+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.296735+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.296805+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.298430+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.298893+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.303311+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:06:08.304286+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.305735+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:06:08.305735+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.305790+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.305797+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.305804+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.305819+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.305825+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:08.305828+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:06:08.305831+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:08.305832+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305839+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305845+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305853+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305860+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305866+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305872+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305879+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305895+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305903+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305927+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305934+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305941+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305948+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305954+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305969+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.305984+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.306021+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.306037+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.306096+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:08.306122+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:06:08.306124+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306138+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:08.306165+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:08.306231+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306238+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306252+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306259+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306272+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306280+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306364+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306406+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306426+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306456+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306547+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:06:08.306575+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306646+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306686+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306752+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.306841+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:06:08.306957+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.309817+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.309825+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.310759+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.312796+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.314835+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.337126+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.337133+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.337607+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.337655+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.338101+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.338263+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.338430+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.338666+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.338946+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.338980+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.339277+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.339665+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.340163+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.346036+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.418694+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.419151+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.419777+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.419789+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.419910+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.420700+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.552924+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:08.666101+00:00", "trade", 13.4486, 10.0]
["2026-10-02T14:06:09.236582+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.336398+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.336882+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.345445+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.345718+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.345755+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.345922+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.346063+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.346190+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.346229+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.352208+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.356128+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.356243+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.356474+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.357151+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.384722+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.457359+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.458103+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.458778+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.461723+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.462215+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.462222+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.466898+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.467598+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.469843+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.482675+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.483112+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.483154+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.483472+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.483541+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.484003+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.485078+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.508340+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.532772+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.532960+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.542614+00:00", "trade", 13.4401, 27.0]
["2026-10-02T14:06:09.543449+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.543854+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.543906+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.543942+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.669655+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.669718+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.670016+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.670039+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.670132+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.670598+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.672559+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.673048+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.709040+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.709156+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.737445+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.737993+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.738139+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.739827+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.741916+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.742048+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.796719+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.797080+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.797482+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:09.817716+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.001526+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.009735+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.011464+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.013276+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.025249+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.052565+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.053293+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.054407+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.054559+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.054861+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.055377+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.055386+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.059282+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.127109+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.175594+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.177413+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.177454+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.177569+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.180363+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.480644+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.481142+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.481221+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.488039+00:00", "trade", 13.445, 5.0]
["2026-10-02T14:06:10.488816+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.493181+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.588087+00:00", "trade", 13.445, 5.0]
["2026-10-02T14:06:10.588830+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:10.588837+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.038112+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.038670+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.038680+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.039128+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.039137+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.040076+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.040528+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.097145+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.226175+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.226411+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.326643+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.326703+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:11.326821+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:06:11.326823+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:11.326828+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:11.326842+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326851+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326858+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326865+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326880+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326894+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326901+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326910+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326925+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326938+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326945+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326952+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.326958+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.327400+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.327579+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.327633+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.327717+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.329075+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.332229+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.332658+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.333877+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.360999+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.441254+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.441708+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.528417+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.539263+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.539761+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.539816+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.723603+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.724408+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:11.763583+00:00", "trade", 13.4613, 1.0]
["2026-10-02T14:06:11.834764+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.027084+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.027218+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.027317+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.027632+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.027646+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.028124+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.028703+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.043151+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.374836+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.404943+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.404951+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.404960+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.405050+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:12.405459+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.405470+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.405586+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.405801+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.405910+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.406142+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.406520+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.409528+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.409535+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.414951+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.424960+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.431621+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.431637+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.432112+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.433224+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.434704+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.437986+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.438234+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.438327+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.515606+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.533084+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.557256+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.557689+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.558157+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.558604+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.559320+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.592377+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.592526+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.602480+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.665667+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.876679+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.900023+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.900513+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:12.906062+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.071581+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.231143+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.231265+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.231311+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.233941+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.234649+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.255325+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.256789+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.257051+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.257138+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.257153+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.257173+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.257409+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.257449+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.258810+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:06:13.259576+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.262472+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.289083+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.289320+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.289658+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.289683+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.289691+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:06:13.289849+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.290079+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:06:13.337682+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.541481+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:06:13.544229+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.544743+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.788787+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:13.788788+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:06:13.788790+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:06:13.788914+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:13.788935+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.788937+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.788944+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.789008+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.789211+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.789213+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:13.789225+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:13.789234+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:13.789240+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:13.789248+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:13.789263+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:13.789270+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:13.789276+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:13.789283+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:13.789288+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789298+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789312+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789318+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789326+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789333+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789338+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789442+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789485+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789685+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789716+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789937+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.789958+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.791419+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.793404+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.796508+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.866553+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:13.866791+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.031649+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.220033+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.335334+00:00", "trade", 13.465, 25.0]
["2026-10-02T14:06:14.431362+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.681857+00:00", "trade", 13.46, 9.0]
["2026-10-02T14:06:14.681869+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.682315+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.682324+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.682434+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.695661+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.726054+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:14.983550+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:06:14.984555+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.044905+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.044954+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.045340+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.045376+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.047328+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.047336+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.047365+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.047386+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.069051+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.069086+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.081757+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.540528+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.637595+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.649407+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.649519+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.651579+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.651618+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.652002+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.894210+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:15.958502+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.176568+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.312578+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.312911+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.625088+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.625232+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.625257+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.625259+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.625629+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.625745+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.627746+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.900790+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.900908+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.901179+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.901202+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.901923+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.904120+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:16.931267+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.074119+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.138275+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.150846+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.151890+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.177019+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.253879+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.258060+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.632702+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.725671+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.726161+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:17.745871+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.048453+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.049206+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.173182+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.173285+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.368057+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.369410+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.369734+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.369931+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.370540+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.380056+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.380254+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.380512+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.398766+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.398876+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.398884+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.400286+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.404222+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:06:18.404942+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.405032+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.405371+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.405736+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.407175+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.431744+00:00", "trade", 13.465, 10.0]
["2026-10-02T14:06:18.432049+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:06:18.614960+00:00", "trade", 13.465, 652.0]
["2026-10-02T14:06:18.645133+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.650181+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.667847+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:18.773788+00:00", "trade", 13.4603, 100.0]
["2026-10-02T14:06:18.775358+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:19.068401+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:19.068433+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:19.068728+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.068792+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.068803+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.068814+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.068890+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.068916+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:19.068925+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:19.068942+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:19.068991+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069027+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069051+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069229+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:19.069372+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069393+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069710+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069725+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069841+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069900+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.069976+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.070248+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.070330+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.070507+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.070628+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.070868+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.071326+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.071626+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.106052+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.257794+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.257877+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.265021+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.265079+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.265110+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.538026+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.538093+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.546994+00:00", "trade", 13.475, 50.0]
["2026-10-02T14:06:19.547712+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.548078+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.548533+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.753556+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.753629+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.798664+00:00", "trade", 13.47, 9.0]
["2026-10-02T14:06:19.843650+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.843682+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:19.864761+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.046620+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.047585+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.047604+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.047688+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.047757+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.048127+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.048181+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.048364+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.048413+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.048454+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.048644+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.190336+00:00", "trade", 13.4705, 369.0]
["2026-10-02T14:06:20.273954+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.399768+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.400104+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.400409+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.400422+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.400884+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.422049+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:06:20.422856+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.505806+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.515275+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.583536+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.583733+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:20.987255+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.041957+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.042184+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.042208+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.070463+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.518845+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.608561+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.609478+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.609714+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.620425+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.634485+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.956321+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.956391+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.956490+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.956534+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.956556+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:21.965145+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:21.965160+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:21.965167+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:21.965174+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:21.965395+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:21.965413+00:00", "trade", 13.48, 150.0]
["2026-10-02T14:06:21.965414+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:21.965426+00:00", "trade", 13.48, 600.0]
["2026-10-02T14:06:21.965428+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.965507+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.965590+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.965611+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.965618+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.965625+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.965697+00:00", "trade", 13.48, 14.0]
["2026-10-02T14:06:21.965840+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.966019+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.966039+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.966103+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.966218+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.966270+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.966311+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.966424+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.967001+00:00", "trade", 13.48, 3.0]
["2026-10-02T14:06:21.973519+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.999612+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:21.999626+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.016096+00:00", "trade", 13.485, 2.0]
["2026-10-02T14:06:22.119056+00:00", "trade", 13.485, 36.0]
["2026-10-02T14:06:22.126561+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.126728+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.127007+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.127206+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.147137+00:00", "trade", 13.485, 11.0]
["2026-10-02T14:06:22.147200+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.155423+00:00", "trade", 13.49, 11.0]
["2026-10-02T14:06:22.156152+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.166081+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.381954+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.546557+00:00", "trade", 13.448, 10.0]
["2026-10-02T14:06:22.704182+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.959763+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:22.960353+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.006509+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.017092+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.028821+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.029042+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.029067+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.029144+00:00", "trade", 13.48, 50.0]
["2026-10-02T14:06:23.029144+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.029243+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.029674+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.350722+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.350760+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.396197+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.396736+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.424573+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.424608+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.499875+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.499913+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.531598+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.531635+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.629480+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.629569+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.760270+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.760307+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.867901+00:00", "trade", 13.483, 4.0]
["2026-10-02T14:06:23.868263+00:00", "trade", 13.483, 1.0]
["2026-10-02T14:06:23.927699+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.927700+00:00", "trade", 13.48, 50.0]
["2026-10-02T14:06:23.927768+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.929046+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:23.939507+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.021346+00:00", "trade", 13.3876, 4.0]
["2026-10-02T14:06:24.051733+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.052739+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.053074+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063530+00:00", "trade", 13.48, 287.0]
["2026-10-02T14:06:24.063531+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:06:24.063554+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063579+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063586+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063592+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063607+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063614+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063628+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063635+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063642+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063650+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063657+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063664+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063686+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063694+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063799+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:06:24.063811+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:24.063826+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:24.063833+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:24.063840+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:24.063849+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:24.063857+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:24.063863+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:24.063871+00:00", "quote", 13.48, 13.48]
["2026-10-02T14:06:24.063873+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:06:24.063874+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063878+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063886+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063894+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063901+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063907+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063915+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063930+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063938+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063966+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063972+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.063981+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:06:24.064662+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.064845+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.064875+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.064985+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.065233+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.065753+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.068229+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:06:24.075814+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:06:24.075909+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.103386+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.228364+00:00", "trade", 13.4487, 5.0]
["2026-10-02T14:06:24.316076+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.325529+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.615237+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.615314+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.615332+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.703740+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.704185+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.704553+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.710027+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.710511+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.711210+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.712858+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.882490+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:24.984455+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.067382+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.068196+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.118002+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.254425+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.254853+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.268179+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.456687+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.571725+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.572381+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.573459+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.575477+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.676014+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.761492+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:25.996101+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.219349+00:00", "trade", 13.473, 23.0]
["2026-10-02T14:06:26.227590+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.228118+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.458363+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.501341+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.531041+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.578288+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.607161+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.644707+00:00", "trade", 13.4641, 45.0]
["2026-10-02T14:06:26.645947+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.646448+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.660248+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.660320+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.660337+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.735471+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.825659+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.826214+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.826591+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.826637+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.827035+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.827071+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:26.989077+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.014507+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.056277+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.067688+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.068343+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.068790+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.068802+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.068845+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.068862+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.114742+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.124165+00:00", "trade", 13.47, 128.0]
["2026-10-02T14:06:27.124525+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:06:27.155223+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.155230+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.155260+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.155276+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.176053+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.176164+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.233385+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.233438+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.234184+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.265556+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.318826+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.319514+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.396309+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.397072+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.417332+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.681872+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.682394+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:27.682589+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.528896+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.604058+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.604485+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.613876+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.614135+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.614184+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.614225+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.657205+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.657498+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.657804+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.668202+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.668210+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.668241+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.668252+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.692236+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:06:28.717511+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.717861+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.749784+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.776576+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.776690+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.776710+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.812166+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:28.812620+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.010363+00:00", "trade", 13.4506, 1.0]
["2026-10-02T14:06:29.223344+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.223777+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.223867+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.224169+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.238229+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.238667+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.238710+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.437303+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.437404+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.662437+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.662556+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.662818+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.663046+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:29.940258+00:00", "trade", 13.47, 60.0]
["2026-10-02T14:06:29.940274+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940309+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940317+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940323+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940330+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940337+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940351+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940358+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940372+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940408+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:29.940431+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:29.940432+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.940514+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.940527+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.940533+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.940547+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.940849+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.940867+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.940897+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.940958+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.941401+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.941432+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.941959+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.942136+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.942152+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.942638+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.942854+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.942931+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.942940+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.943003+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.943399+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.947987+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.948909+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.948932+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:29.981443+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.054096+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.782716+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.782738+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.783397+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.813633+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.813685+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.813709+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.813842+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.826063+00:00", "trade", 13.465, 10.0]
["2026-10-02T14:06:30.826121+00:00", "trade", 13.465, 10.0]
["2026-10-02T14:06:30.826187+00:00", "trade", 13.465, 70.0]
["2026-10-02T14:06:30.826249+00:00", "trade", 13.465, 82.0]
["2026-10-02T14:06:30.826314+00:00", "trade", 13.465, 300.0]
["2026-10-02T14:06:30.826367+00:00", "trade", 13.465, 28.0]
["2026-10-02T14:06:30.826597+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.826862+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.826904+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.827210+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:30.827229+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.041322+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.047929+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.048414+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.078174+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.078728+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.150209+00:00", "trade", 13.465, 400.0]
["2026-10-02T14:06:31.349164+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.417686+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.417984+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.418154+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.419012+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.451507+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.453463+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:06:31.454163+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.467231+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.467420+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.467697+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.480148+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:06:31.570285+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.871721+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.872226+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.949531+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:06:31.950058+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.964259+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.965704+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.966174+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.967311+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:31.967770+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:32.006098+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:32.006666+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:32.008103+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:32.036536+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:32.537955+00:00", "trade", 13.465, 11.0]
["2026-10-02T14:06:32.625524+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:32.627570+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.017507+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.026037+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.079474+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.100673+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.100730+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.116896+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.265508+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.347483+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.840162+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:33.913946+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.219304+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.540557+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.541014+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.547382+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.549259+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.549274+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.549684+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.549697+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.550769+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.550782+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.557631+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.661473+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.663011+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.663989+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.852997+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:34.854461+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.100329+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.100341+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.100377+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.100859+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.100874+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.101327+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.101334+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.103588+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.104519+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.129823+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.189618+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.190016+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:35.190061+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:35.190071+00:00", "trade", 13.47, 14.0]
["2026-10-02T14:06:35.190089+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190098+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190112+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190125+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190132+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190154+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190161+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190167+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190174+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190180+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190187+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190201+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190563+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190626+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190748+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.190756+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.191370+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.196048+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.197126+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.223002+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.223029+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.223450+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.725265+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:06:35.831440+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:06:35.831442+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:06:35.831445+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:06:35.831445+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:35.831449+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.831493+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.831506+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.831513+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.831519+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.831533+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.831540+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.831546+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:35.831555+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831562+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831569+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831575+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831581+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831588+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831594+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831601+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831607+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831627+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831634+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831641+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831647+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831742+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:35.831832+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:06:35.831833+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.831839+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.831997+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.832157+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.832222+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.832409+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.832707+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.832719+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.833156+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.834364+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.834376+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.836270+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.836559+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.838505+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.863676+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.863683+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:35.932147+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:36.230171+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.026764+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.055670+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.396924+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.398045+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.398053+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.400335+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.459864+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.519837+00:00", "trade", 13.465, 22.0]
["2026-10-02T14:06:37.554516+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.577166+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.651760+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.697364+00:00", "trade", 13.4547, 2.0]
["2026-10-02T14:06:37.812072+00:00", "trade", 13.4614, 3.0]
["2026-10-02T14:06:37.851407+00:00", "trade", 13.4677, 61.0]
["2026-10-02T14:06:37.869755+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.870589+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:37.879665+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.064514+00:00", "trade", 13.4614, 1.0]
["2026-10-02T14:06:38.081761+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.244732+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.244904+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.245414+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.246054+00:00", "trade", 13.47, 25.0]
["2026-10-02T14:06:38.246075+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.246107+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.246437+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.249600+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.254057+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.619241+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.619309+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.619635+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.620007+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.620027+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.624624+00:00", "trade", 13.47, 30.0]
["2026-10-02T14:06:38.633643+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.634003+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.670793+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.880074+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.880797+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.906387+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.906404+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.906765+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.906843+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.907195+00:00", "trade", 13.47, 45.0]
["2026-10-02T14:06:38.907709+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.908143+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.909431+00:00", "trade", 13.47, 10.0]
["2026-10-02T14:06:38.910186+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.910691+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.910710+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.910729+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.910939+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.911148+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.911175+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.911188+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.911219+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.911400+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.911665+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.911723+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.911749+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.912093+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.912100+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.912129+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.912197+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.912212+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.912528+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.912559+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.912716+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:38.912979+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913006+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913025+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913033+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913039+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913043+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:06:38.913045+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:06:38.913049+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913051+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913061+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913069+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.913069+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.913083+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.913090+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.913104+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.913113+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:38.913120+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913128+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913135+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913142+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913149+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913155+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913161+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913168+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913174+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913181+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913195+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913202+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913215+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913242+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913247+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913319+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913455+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913494+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913510+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913529+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913534+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913549+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913562+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913569+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913582+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913599+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913601+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:06:38.913667+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913709+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913757+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913766+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913773+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913780+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913812+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913829+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.913890+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.918073+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.920110+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.949400+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:38.987519+00:00", "trade", 13.475, 25.0]
["2026-10-02T14:06:39.013070+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:39.190862+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:39.190881+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:39.198476+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:39.277878+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:39.278313+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:39.299436+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:06:39.299868+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:06:39.299896+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.300107+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.300332+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.300382+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.300425+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.300776+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.301902+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.302835+00:00", "trade", 13.47, 11.0]
["2026-10-02T14:06:39.303418+00:00", "trade", 13.47, 5.0]
["2026-10-02T14:06:39.303633+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.304085+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.430654+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.431032+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.431274+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.464998+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.465058+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.662347+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.663791+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.895645+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.896158+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:39.898100+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.059912+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.104257+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.109583+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.379764+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.464000+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.465214+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.466368+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.631063+00:00", "trade", 13.4033, 700.0]
["2026-10-02T14:06:40.636146+00:00", "trade", 13.46, 7.0]
["2026-10-02T14:06:40.636438+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.637023+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.637035+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.637504+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.637872+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.640397+00:00", "trade", 13.46, 218.0]
["2026-10-02T14:06:40.642247+00:00", "trade", 13.46, 30.0]
["2026-10-02T14:06:40.642261+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.642270+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:06:40.642272+00:00", "trade", 13.46, 700.0]
["2026-10-02T14:06:40.642333+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:40.642337+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.642345+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.642352+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:06:40.642356+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642359+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642361+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:06:40.642367+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642373+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642380+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642386+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642393+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642399+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642406+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642421+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642441+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642455+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642462+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642469+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642476+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642483+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642504+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642564+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642610+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:06:40.642636+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:40.642637+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:06:40.642637+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.642763+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.642776+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.642879+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.643095+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.643278+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.643327+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.643461+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.646852+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.647280+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.649308+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.649337+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.660086+00:00", "trade", 13.455, 1.0]
["2026-10-02T14:06:40.685964+00:00", "trade", 13.46, 7.0]
["2026-10-02T14:06:40.720356+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.720906+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.730406+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.741066+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.751316+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.751329+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.751813+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.852277+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.863163+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.965021+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.967558+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.967812+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.969265+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.971244+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.971410+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.971508+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.971857+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.971871+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.971901+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.971926+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.975511+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.978145+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.978319+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.983807+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:40.983827+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.063353+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.084048+00:00", "trade", 13.4677, 2.0]
["2026-10-02T14:06:41.084570+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.084624+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.084671+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.084719+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.084924+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.084931+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.084965+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.085390+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.092002+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.124954+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.145555+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.165268+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.189244+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.189753+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.235459+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.235477+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.235664+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.235911+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.251022+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.251046+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.326240+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.326252+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.326687+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.332250+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.332259+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.332301+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.333091+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.379411+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.379488+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.379867+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:41.565433+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.090759+00:00", "trade", 13.455, 900.0]
["2026-10-02T14:06:42.091960+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:06:42.106837+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:06:42.441738+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.441825+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.476414+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.480588+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.480838+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.481004+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.481058+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.481380+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.482902+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.490539+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.505733+00:00", "trade", 13.45, 6.0]
["2026-10-02T14:06:42.771158+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.771568+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.771594+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.771607+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.773802+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.804286+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.997576+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.998080+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:42.998157+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.000343+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.007507+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.026322+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.037657+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.038513+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.167139+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.378185+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.575628+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.575870+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.576161+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.576905+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.578005+00:00", "trade", 13.4501, 200.0]
["2026-10-02T14:06:43.578774+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.578787+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.578840+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.593204+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.593214+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.593260+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.593267+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.620953+00:00", "trade", 13.455, 200.0]
["2026-10-02T14:06:43.621556+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.622113+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.647375+00:00", "trade", 13.4576, 1.0]
["2026-10-02T14:06:43.662336+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.662375+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.662739+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.663194+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.693234+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.796667+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.803727+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.815595+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.815796+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.815837+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.816029+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.816112+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.816154+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.816201+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.816483+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.816602+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.816835+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.818471+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.818928+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.836497+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.901518+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:43.920588+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:44.148276+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:44.148508+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:44.148783+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:44.148792+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:06:44.148812+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:44.148814+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:44.149057+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:06:44.149317+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:44.149574+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:44.342931+00:00", "trade", 13.455, 50.0]
["2026-10-02T14:06:44.432357+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:44.666555+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.227505+00:00", "trade", 13.4549, 50.0]
["2026-10-02T14:06:45.413519+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.414817+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.414868+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:45.414934+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:45.415108+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:45.415136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:45.415219+00:00", "trade", 13.45, 5.0]
["2026-10-02T14:06:45.415292+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:45.415354+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:45.415418+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:45.415428+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415436+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415443+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415444+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415454+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415496+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415620+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415672+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415796+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415842+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415967+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.415981+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.416030+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.416052+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.416059+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.416083+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.416089+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.416100+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.416252+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.416477+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.417464+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.421259+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.776870+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:06:45.814498+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:06:45.814499+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:06:45.814500+00:00", "trade", 13.45, 40.0]
["2026-10-02T14:06:45.815185+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.815263+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.815293+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.815303+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.815323+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.815356+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.815366+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.859932+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:45.987024+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.035044+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037050+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:46.037147+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:46.037154+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037182+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037196+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037373+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037380+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037466+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037766+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037777+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037787+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037884+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.037921+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.038000+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.038016+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.080457+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.084677+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.103369+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.483277+00:00", "trade", 13.454, 20.0]
["2026-10-02T14:06:46.484556+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.484796+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.485097+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.498361+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.498404+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.498683+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.498845+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.499769+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.528606+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.530351+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.582378+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.584734+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:46.595906+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.175828+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.181039+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.318764+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.318787+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.319048+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:06:47.319085+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.319091+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.319807+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.320758+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.322697+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.323065+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.323932+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:06:47.324001+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.324011+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.324031+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.324401+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.324419+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.324495+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.324621+00:00", "trade", 13.45, 6.0]
["2026-10-02T14:06:47.328141+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.328578+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.328594+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.333023+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.406578+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.406600+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.407027+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.408690+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.421899+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.421916+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.422363+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.562930+00:00", "trade", 13.455, 90.0]
["2026-10-02T14:06:47.721180+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.864153+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.865090+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:06:47.867307+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.868145+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:06:47.868190+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.868866+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.869288+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.869579+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.922646+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:47.969230+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.062266+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.062530+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.534115+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.534198+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.534573+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.534645+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.534701+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.534941+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.534965+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.535002+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.535270+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.535304+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.537732+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.537837+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.538149+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.538238+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.539327+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.559814+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.593766+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.604479+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.653329+00:00", "trade", 13.455, 50.0]
["2026-10-02T14:06:48.719418+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.819884+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.840667+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.921944+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.923284+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.923468+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:48.923764+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:49.002672+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:49.033880+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:49.067967+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:49.194951+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:50.092323+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:50.124371+00:00", "trade", 13.4591, 24.0]
["2026-10-02T14:06:50.233341+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:50.646143+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.350204+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.361741+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.698901+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.699844+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.701032+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.702625+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.710480+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.710647+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.710935+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.711353+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:51.724445+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:52.124687+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:52.128990+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:52.243222+00:00", "trade", 13.45, 500.0]
["2026-10-02T14:06:52.243222+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:06:52.243318+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:06:52.243322+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243339+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243346+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243353+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243359+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243366+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243374+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243382+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243411+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243419+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243449+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243457+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243463+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243470+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243523+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243595+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:06:52.243630+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:06:52.243631+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.243657+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.243680+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.243712+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.243721+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.243731+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.243739+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.244265+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.246548+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.246562+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.250951+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.685795+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.685882+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.927175+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.927423+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.927744+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.928226+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.929274+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:52.936219+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:06:53.579072+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:06:53.579362+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579377+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579391+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579398+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579405+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579409+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:06:53.579412+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579413+00:00", "trade", 13.44, 600.0]
["2026-10-02T14:06:53.579414+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579425+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579432+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:06:53.579722+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:06:53.579722+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:06:53.579722+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579724+00:00", "trade", 13.44, 8.0]
["2026-10-02T14:06:53.579757+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579793+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579801+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579808+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579816+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579823+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579851+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579955+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.579992+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.580399+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.580624+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.581434+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.605975+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.670742+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:53.750152+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:54.058298+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.058460+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.058571+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.078429+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.078436+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.078618+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.078727+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.079066+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.079144+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.135874+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:54.279068+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.136264+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.156605+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.157094+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.157234+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.157331+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.157798+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.159088+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.159526+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.261703+00:00", "trade", 13.4653, 32.0]
["2026-10-02T14:06:55.480680+00:00", "trade", 13.4368, 1.0]
["2026-10-02T14:06:55.587452+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.587635+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.587643+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:55.587654+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.587806+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.588187+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.588422+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.588544+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.588623+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.589591+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.590423+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.593006+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.593470+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.594505+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.597952+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.631403+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.634774+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.634812+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.641357+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.716583+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.726539+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:55.849775+00:00", "trade", 13.4301, 1.0]
["2026-10-02T14:06:55.850371+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.229656+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:06:56.229657+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:06:56.229659+00:00", "trade", 13.43, 49.0]
["2026-10-02T14:06:56.229670+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.229730+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.230320+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.230358+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.230378+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.230398+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.230440+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.230456+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.234727+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.235413+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.993635+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.994300+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.994363+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.994479+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.994766+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.994804+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.994971+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.995003+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.995182+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.995298+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.995310+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.995415+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.995459+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.995471+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.995499+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.996727+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:56.996948+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.004128+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.011054+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.011115+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.046767+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.324694+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.325097+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.325358+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.325522+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.329595+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.333250+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.333271+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.333310+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.333519+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:57.333538+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333553+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333560+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333584+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333591+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:06:57.333591+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333605+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333612+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333626+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333640+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:57.333740+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.333800+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.333810+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.333894+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:06:57.334120+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.334141+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.334540+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.336229+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.336919+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.364392+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.364413+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.624010+00:00", "trade", 13.3519, 1.0]
["2026-10-02T14:06:57.835366+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.857643+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.858127+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.864954+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.865294+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:06:57.865570+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:06:57.865841+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:06:57.865861+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:06:57.865925+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.866056+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.866098+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.866160+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.866318+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.866327+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.866691+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.867368+00:00", "trade", 13.4596, 1.0]
["2026-10-02T14:06:57.868139+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.873477+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.926856+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:57.957834+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.010175+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.010184+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.010945+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.047557+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.066432+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.135001+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.135489+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.159945+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.160144+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.160156+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.160396+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.160606+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.160827+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.193102+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.194532+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.194551+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.195026+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.195827+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.204197+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.204320+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.204334+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.205613+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.232844+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.247973+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.310695+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:58.527911+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.070054+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.070071+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.070096+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.070104+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.070548+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.070796+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.070808+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.172988+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.173176+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.173264+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.173267+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.173277+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.173374+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.226845+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.291004+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.375901+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.376258+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.376268+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.380678+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.425110+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.573739+00:00", "trade", 13.425, 5.0]
["2026-10-02T14:06:59.585422+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.585677+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.619456+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.701695+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.702165+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.702608+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.722299+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.749163+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.844536+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.844696+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.844907+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.845014+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.845050+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.845400+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.845620+00:00", "trade", 13.43, 32.0]
["2026-10-02T14:06:59.845779+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.845815+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.845895+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845902+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845910+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845918+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845931+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845937+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845944+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845951+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845964+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845982+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.845989+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:59.845989+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.846039+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.846064+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.846078+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.846112+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.846118+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.846125+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.846185+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.846250+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.846257+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.846376+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.846404+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.846463+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.846601+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:59.846633+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.847022+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.852251+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.852712+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.852925+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.854618+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.862007+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.871957+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:59.872047+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:59.872111+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:06:59.872300+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:06:59.872302+00:00", "trade", 13.43, 362.0]
["2026-10-02T14:06:59.872303+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:06:59.872304+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:06:59.872307+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:59.872309+00:00", "trade", 13.43, 60.0]
["2026-10-02T14:06:59.872311+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:06:59.872311+00:00", "trade", 13.43, 31.0]
["2026-10-02T14:06:59.872384+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.872391+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.872398+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.872404+00:00", "trade", 13.43, 30.0]
["2026-10-02T14:06:59.872406+00:00", "trade", 13.43, 30.0]
["2026-10-02T14:06:59.872411+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:59.872419+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.872425+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.872432+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.872448+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:06:59.872449+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872462+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:59.872463+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872464+00:00", "trade", 13.43, 38.0]
["2026-10-02T14:06:59.872471+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872478+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872485+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872491+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872498+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872505+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872513+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872520+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872528+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872530+00:00", "trade", 13.43, 31.0]
["2026-10-02T14:06:59.872530+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:06:59.872535+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872549+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872564+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872570+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:06:59.872614+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.872876+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.872900+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.872917+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.872934+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.872952+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.872966+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.873111+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.873422+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.873637+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.874089+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.920562+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.920664+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.920664+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.920671+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.921059+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.921193+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.921254+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.921682+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.922135+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.930521+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.956623+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:06:59.973152+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.029583+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.173149+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.186335+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.186372+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.186481+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.190820+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.190960+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.191278+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.196417+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.197257+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.197266+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.205844+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:07:00.207416+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.207809+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.208126+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:00.208291+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.208979+00:00", "trade", 13.4201, 600.0]
["2026-10-02T14:07:00.218239+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.218252+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.218259+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.242189+00:00", "trade", 13.423, 25.0]
["2026-10-02T14:07:00.329996+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.330447+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.330530+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.330537+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.331056+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.420930+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:07:00.421026+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:07:00.421038+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421045+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421052+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421059+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421066+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421072+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421080+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421087+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421091+00:00", "trade", 13.42, 15.0]
["2026-10-02T14:07:00.421093+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421101+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421108+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421123+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421129+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421136+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421138+00:00", "trade", 13.42, 15.0]
["2026-10-02T14:07:00.421151+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421158+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.421337+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:00.421338+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421470+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421484+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421491+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421497+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421505+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421597+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421668+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421685+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421771+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.421838+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.422039+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.422061+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.423523+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.423957+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.426199+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.512408+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:07:00.513145+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.514448+00:00", "trade", 13.415, 450.0]
["2026-10-02T14:07:00.521680+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.528467+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.528538+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.528554+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.528985+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.529004+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.529290+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.535247+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.540455+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.705712+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.872560+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:00.872562+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:00.872563+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:07:00.872603+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.872617+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.872630+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.872975+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:00.873051+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.873058+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.873065+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.873072+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.873079+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.873085+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.873091+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.873123+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:00.873145+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.873368+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.873470+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.873593+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.873601+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.873811+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.874089+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.874277+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.874899+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.874992+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.877583+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.879615+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.896274+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:00.973838+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.025732+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.025745+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.026228+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.046751+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:01.046808+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.046845+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.047126+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.047170+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.047449+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.047450+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.047605+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.048039+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.048089+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.052065+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.052080+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.052159+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.052208+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.060239+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.062610+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.076306+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.076579+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.077252+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.168940+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.607239+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.661574+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.662565+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.663799+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.671513+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.671948+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:07:01.671949+00:00", "trade", 13.41, 23.0]
["2026-10-02T14:07:01.671951+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:07:01.671969+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.671980+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.671988+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.671995+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.672008+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.672015+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.672022+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.672031+00:00", "trade", 13.41, 20.0]
["2026-10-02T14:07:01.672034+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:01.672035+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.672038+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:07:01.672043+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.672050+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.672071+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.672075+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672100+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672107+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672113+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672121+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672126+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672129+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672137+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672144+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672158+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672186+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672187+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672193+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672202+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672208+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672230+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672259+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.672284+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.672337+00:00", "trade", 13.41, 75.0]
["2026-10-02T14:07:01.672892+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.673193+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.673446+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.675076+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.675534+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.677028+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.679016+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.704697+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.794554+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.795120+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.795130+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.795149+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.795173+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.795570+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.795596+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.799586+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.799640+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.799707+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.799711+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.800050+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.804398+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.804771+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.804881+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.815324+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.827330+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.827340+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:01.827396+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.827404+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.827419+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:01.827468+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827478+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827492+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827502+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827509+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827517+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827546+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827555+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827562+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827611+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827622+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827644+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:01.827701+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827832+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827841+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827850+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:01.827930+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:01.827930+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.828297+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.828310+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.828636+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.828716+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.829131+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.830888+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.838427+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.849104+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.849907+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.850067+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.850095+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:01.861983+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:01.861984+00:00", "trade", 13.42, 300.0]
["2026-10-02T14:07:01.861985+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:07:01.861988+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:01.862285+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:01.862384+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862394+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862402+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862409+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862415+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862423+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862429+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862436+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862443+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862450+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862457+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862465+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862486+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:01.862570+00:00", "trade", 13.42, 700.0]
["2026-10-02T14:07:01.862575+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.862695+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.862822+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.862872+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.862940+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.862964+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.863033+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.863146+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.866251+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.866310+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.870961+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:01.998097+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.998236+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.998339+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.998354+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:07:01.998591+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:07:01.998641+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:07:01.998648+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:07:01.998656+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:07:01.998664+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:07:01.998672+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:07:01.998737+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:01.998835+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:07:01.998901+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999199+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999220+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999229+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999255+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999258+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:01.999282+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:01.999283+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:01.999306+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:01.999315+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999353+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999383+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999392+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999402+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999601+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999636+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999638+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999706+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999805+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:01.999844+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.030904+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.069271+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.156499+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.603217+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.651770+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.651918+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.651927+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.654763+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.671439+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.803407+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.803838+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.807443+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.819491+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.819677+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.819708+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.881570+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.881672+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:02.922699+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.029731+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.030124+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.030404+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.043756+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.059944+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.347650+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.347744+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.348059+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.348214+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.348236+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.348260+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.348285+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.348740+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.352129+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:03.352144+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352158+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352175+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352182+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352190+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352198+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352232+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352243+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352251+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352270+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:03.352327+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:03.352329+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352340+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352377+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352384+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352400+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352407+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352414+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352421+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352428+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352449+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352456+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352700+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352705+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352770+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352780+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352799+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352806+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352827+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.352916+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.353085+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.358310+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590261+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590281+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590302+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:03.590314+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:07:03.590332+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590349+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590357+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590371+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590385+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590391+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590398+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590412+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590418+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590425+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.590438+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.591580+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.595340+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.597387+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.597416+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.601674+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.627619+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.627644+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.763078+00:00", "trade", 13.4101, 150.0]
["2026-10-02T14:07:03.768706+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.768815+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.941752+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.964238+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.964760+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.965596+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.965604+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.965618+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.967401+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.986683+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.989963+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.993406+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:03.993764+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.002673+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.002995+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.037079+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.247996+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.270463+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.956037+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.956324+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.956392+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.956443+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.956645+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.957589+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.957639+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.957674+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:04.961583+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.018519+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.062864+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.075453+00:00", "trade", 13.415, 151.0]
["2026-10-02T14:07:05.163798+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.166285+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.198027+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.198612+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.283965+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.284836+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.286412+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.634151+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.653958+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.654432+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.693642+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.697815+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.770493+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.775198+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.775523+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:05.775799+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.776264+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.780301+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.827883+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.829452+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.843163+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.843249+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.844500+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:05.930358+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.296471+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.314237+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.614612+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.614687+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.619591+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.619613+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.738287+00:00", "trade", 13.4101, 624.0]
["2026-10-02T14:07:06.762003+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.762272+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.762293+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.762304+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.762644+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.763043+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.766757+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.766770+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.903455+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.903459+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.903460+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:06.903834+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.904237+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.904256+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.904449+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.926680+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:06.928495+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.007043+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.015905+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.019905+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.178418+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.178881+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.212233+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:07:07.218025+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218027+00:00", "trade", 13.42, 37.0]
["2026-10-02T14:07:07.218053+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218062+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:07:07.218067+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218082+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218088+00:00", "trade", 13.42, 32.0]
["2026-10-02T14:07:07.218103+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218114+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:07.218125+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218133+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218140+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218147+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218161+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218167+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218174+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218188+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218239+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218367+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218374+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218434+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:07:07.218436+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218437+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:07.218474+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218477+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218490+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218496+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218511+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218672+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218752+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.218820+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.232064+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.233449+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:07.233958+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.233966+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.233982+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.233993+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.234050+00:00", "trade", 13.42, 600.0]
["2026-10-02T14:07:07.234052+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234102+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:07.234105+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234111+00:00", "trade", 13.42, 400.0]
["2026-10-02T14:07:07.234131+00:00", "trade", 13.42, 86.0]
["2026-10-02T14:07:07.234144+00:00", "trade", 13.42, 68.0]
["2026-10-02T14:07:07.234194+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234324+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234369+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234489+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234506+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234529+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234536+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234594+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234694+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234710+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234852+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234913+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.234992+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.235145+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.235446+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.235933+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.245037+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.245233+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.245288+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.245510+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.254499+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:07.255008+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255037+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.255056+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.255063+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.255099+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.255126+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:07.255197+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255227+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255243+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255250+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255287+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255316+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255337+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255343+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255350+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255381+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255382+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255444+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255533+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255600+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255607+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255617+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255624+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255674+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255684+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255754+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255797+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255867+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.255915+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.256008+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.256085+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.256392+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.296612+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.300332+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.360141+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.387401+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.405212+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.415807+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.484523+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.485618+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.485653+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.485979+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.502421+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.502513+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.504996+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.517619+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.520510+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.679564+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.679581+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.679612+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.679812+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.680007+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:07.934805+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:08.720289+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:08.720290+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:08.720565+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:08.723415+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:08.836387+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.165936+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.166473+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.203017+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.203059+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.203559+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.203584+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.203793+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.209994+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.210445+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226183+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226422+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:09.226534+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226574+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:09.226622+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:09.226629+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:09.226654+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:09.226664+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226714+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226774+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:09.226825+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226878+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226924+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226964+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.226973+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227087+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227233+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227262+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227293+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227305+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227323+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227383+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227410+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227454+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:09.227513+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:09.227515+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:09.227520+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:09.227523+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:09.227570+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227627+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227634+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227643+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227696+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227797+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227838+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227854+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227951+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.227967+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.228039+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.228060+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.228137+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.228180+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.230186+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.250263+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.250637+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.250644+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.250646+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.274162+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.277467+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.277915+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.383970+00:00", "trade", 13.4574, 8.0]
["2026-10-02T14:07:09.409931+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.410005+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.410409+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.410620+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.431599+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.431682+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.740433+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.864137+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:09.931866+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.099202+00:00", "trade", 13.3805, 86.0]
["2026-10-02T14:07:10.193739+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.398830+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.399288+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.399512+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.418341+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.600299+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.667274+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:10.667431+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:10.667568+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.667626+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.667989+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.790084+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.795580+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.831819+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.873715+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.874161+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.887531+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.905323+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.905645+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.906258+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.906352+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.906395+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.948971+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.949066+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:10.997876+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.000763+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.041562+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.044682+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.095808+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.099502+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.112143+00:00", "trade", 13.4299, 1.0]
["2026-10-02T14:07:11.112516+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.711450+00:00", "trade", 13.425, 2.0]
["2026-10-02T14:07:11.754124+00:00", "trade", 13.423, 3.0]
["2026-10-02T14:07:11.772633+00:00", "trade", 13.425, 1.0]
["2026-10-02T14:07:11.847967+00:00", "trade", 13.4202, 1.0]
["2026-10-02T14:07:11.854553+00:00", "trade", 13.423, 2.0]
["2026-10-02T14:07:11.862189+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.882128+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.972257+00:00", "trade", 13.43, 7214.0]
["2026-10-02T14:07:11.972767+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.973044+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.998535+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:11.998548+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.418365+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.446762+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.473258+00:00", "trade", 13.4268, 25.0]
["2026-10-02T14:07:12.526319+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.621557+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.640757+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.640885+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:12.640966+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:12.641137+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:12.641145+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641159+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641171+00:00", "trade", 13.42, 11.0]
["2026-10-02T14:07:12.641173+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641195+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641203+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641210+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641216+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641230+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641237+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641241+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:07:12.641241+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:07:12.641259+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641273+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.641295+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.646258+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.648189+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.676175+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.676199+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.676228+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.676444+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:12.751465+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.039606+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.039898+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.165232+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.295458+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.295596+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.332130+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.527362+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.539022+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.571214+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.748483+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.775438+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.786945+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.811782+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.832815+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:13.832949+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:13.833293+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.873698+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.913624+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:13.981690+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.982003+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:13.982507+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:14.122355+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:14.123367+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:14.142610+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:14.150627+00:00", "trade", 13.43, 7.0]
["2026-10-02T14:07:14.151335+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:14.151783+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:14.151794+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:14.153984+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:14.156843+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:07:14.156930+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:14.156992+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157014+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157020+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157027+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157034+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157041+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157053+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157185+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157212+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:14.157213+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157221+00:00", "trade", 13.43, 4000.0]
["2026-10-02T14:07:14.157221+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157360+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157370+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157419+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:14.157468+00:00", "trade", 13.43, 13.0]
["2026-10-02T14:07:14.157480+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:14.157481+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157538+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157546+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157555+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157562+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157576+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157598+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157600+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157610+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157644+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157711+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157736+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157757+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157764+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157786+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157860+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157932+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.157947+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.159294+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.159932+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.160765+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.161186+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.161640+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.162048+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.164368+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:14.165136+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.165345+00:00", "trade", 13.43, 225.0]
["2026-10-02T14:07:14.168719+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.168970+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.168982+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.170811+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:14.171389+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:14.174121+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:14.198406+00:00", "trade", 13.43, 75.0]
["2026-10-02T14:07:14.395709+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.395752+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.396181+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.396234+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.570243+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.604244+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.703591+00:00", "trade", 13.3544, 244.0]
["2026-10-02T14:07:14.937786+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:07:14.937788+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.937858+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.937865+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.937872+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.937905+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.938099+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:14.938106+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938113+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938121+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938136+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938143+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938153+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938164+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938170+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938177+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:14.938203+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938230+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938237+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938306+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938571+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938636+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938638+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938787+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938796+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938806+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.938830+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.943793+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.943809+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.944844+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.958798+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.964344+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.972662+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:14.973089+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.020473+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.020837+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.020889+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.021217+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.025749+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.066557+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.066867+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.072384+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.080263+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.081975+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.107048+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.177376+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:15.194155+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.194256+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.196401+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:07:15.196738+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.210397+00:00", "trade", 13.4414, 800.0]
["2026-10-02T14:07:15.275314+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.275446+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.275592+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.360015+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.360579+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:15.360658+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.360830+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.360885+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.361033+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.361109+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:15.361174+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.361185+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.361199+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.361271+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.361280+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.361400+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.361533+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.361567+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.361604+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.361692+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.361731+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.362040+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:15.362066+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.362158+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.362165+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.362594+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.362618+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.362956+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.363048+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.400148+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.422556+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.443941+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.661372+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.675252+00:00", "trade", 13.442, 4436.0]
["2026-10-02T14:07:15.681613+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:07:15.694802+00:00", "trade", 13.4424, 1200.0]
["2026-10-02T14:07:15.831366+00:00", "trade", 13.4537, 2.0]
["2026-10-02T14:07:15.862606+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.870979+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.871050+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.871195+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.888854+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.894773+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.894814+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.894851+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.895157+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.895232+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.895400+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.895609+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.895732+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.896069+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:15.904691+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.059720+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.063454+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.069658+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.082808+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.083673+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.097648+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.161428+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.161611+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.161862+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.162113+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.168321+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.299192+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.404185+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.404202+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.404304+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.404386+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.404762+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.404935+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.404974+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.405004+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.405137+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.405259+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.405343+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.405478+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.405547+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.405669+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.405677+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.405751+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.405786+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.405850+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.405891+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406055+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406078+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.406125+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.406258+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406278+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.406333+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406387+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406410+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.406423+00:00", "trade", 13.44, 1100.0]
["2026-10-02T14:07:16.406460+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.406554+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406597+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406604+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406612+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406723+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406755+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.406775+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.406839+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.406887+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.406915+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406955+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.406962+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407029+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407050+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.407106+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:07:16.407120+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.407170+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.407177+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.407184+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.407191+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.407251+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.407260+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407267+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407274+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407281+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407288+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407295+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407301+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407310+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407311+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407316+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407331+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407446+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407446+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.407468+00:00", "trade", 13.44, 30.0]
["2026-10-02T14:07:16.407513+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407530+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407564+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407571+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407666+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407691+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407721+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407745+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407747+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407761+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.407766+00:00", "trade", 13.44, 20.0]
["2026-10-02T14:07:16.411260+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.414846+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.427702+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.448789+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.449293+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.452046+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.484382+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.543048+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.666947+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.667688+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.995483+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.995634+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.995690+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.995802+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.995923+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.995930+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.995940+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.995958+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.996041+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.996326+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.996394+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.996763+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.996770+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.996798+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.996817+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.996822+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.996837+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.996871+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.996893+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.997265+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.997272+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.997315+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.997317+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.997325+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.997396+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.997416+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:16.997447+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.997448+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.997463+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:16.997472+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.997486+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.997489+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.997510+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.997517+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.997524+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.997705+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.997866+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.997995+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:16.997997+00:00", "trade", 13.44, 400.0]
["2026-10-02T14:07:16.998019+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998047+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998077+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998084+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998089+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998103+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998137+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998142+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998160+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998353+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998401+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998459+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998507+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:16.998514+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.007565+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.007915+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.007993+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.017509+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.017535+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.018219+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.018234+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.018248+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:17.018255+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:17.018262+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:17.018268+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:17.018275+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:17.018295+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:17.018303+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:17.018327+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:07:17.018328+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018546+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018561+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:07:17.018565+00:00", "trade", 13.44, 33.0]
["2026-10-02T14:07:17.018570+00:00", "trade", 13.44, 67.0]
["2026-10-02T14:07:17.018594+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018602+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018610+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018611+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:07:17.018640+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018648+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018655+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018662+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018668+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018673+00:00", "trade", 13.44, 8.0]
["2026-10-02T14:07:17.018676+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018678+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:07:17.018680+00:00", "trade", 13.44, 92.0]
["2026-10-02T14:07:17.018683+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018690+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018696+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018703+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018762+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.018856+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.019011+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.019041+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.019081+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.019323+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.019337+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.019624+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.019890+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.020334+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.020368+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.038945+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.045037+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.120424+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.120926+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.132188+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.132657+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.259161+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.300012+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.491973+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.496828+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.515126+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.939341+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:17.955607+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:18.011058+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:18.011423+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:18.057789+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:18.057802+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:18.728606+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:07:18.728805+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:07:18.728807+00:00", "trade", 13.44, 250.0]
["2026-10-02T14:07:18.728813+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:18.728834+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:18.728849+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:18.728852+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:07:18.728862+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:18.728886+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:18.728907+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.728914+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.728920+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.728927+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.728935+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.728941+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.728948+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.728954+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.729090+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.730004+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.731084+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:07:18.733352+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.734058+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.735928+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.760729+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.760752+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:18.794806+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:19.109653+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:19.109710+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:19.549757+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:19.559720+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:19.559937+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:20.023464+00:00", "trade", 13.435, 9.0]
["2026-10-02T14:07:20.464464+00:00", "trade", 13.434, 3.0]
["2026-10-02T14:07:20.784449+00:00", "trade", 13.4303, 400.0]
["2026-10-02T14:07:20.911687+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:20.912014+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:20.912283+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:20.912791+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:20.916255+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:20.973924+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:20.973928+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:20.974357+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.016325+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.032671+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.051845+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.399102+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.479341+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.575486+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.610284+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.610309+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.610596+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.610714+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.611045+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.628956+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.629013+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.647423+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.664443+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.665252+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:21.743353+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.055365+00:00", "trade", 13.4526, 24.0]
["2026-10-02T14:07:22.088136+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:22.216470+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.216896+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.217016+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.217022+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.217073+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.217202+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.236614+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.237087+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.259914+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.260046+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.395826+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.396642+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.456062+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.456214+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.456454+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.456469+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.456702+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.457797+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.457911+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.458094+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.462994+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:22.563472+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.305069+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.305627+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.307726+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.308241+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.310167+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.389943+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.565180+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.565544+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.565665+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.565862+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.566564+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.566618+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.570163+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.570631+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.576843+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.577343+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.593569+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:07:23.593609+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.593666+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.593987+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.594053+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.594093+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.594102+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.625475+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.626947+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:23.627020+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:23.627306+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.897577+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.899521+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:23.948109+00:00", "trade", 13.4233, 3.0]
["2026-10-02T14:07:24.079062+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.182461+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:24.183348+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.183354+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.183910+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.937663+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.939206+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:07:24.939269+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.939586+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.939694+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.939761+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.939772+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:07:24.940124+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.940138+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.940190+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:07:24.967384+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.969836+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:24.969935+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.029784+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.867794+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.868031+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.868308+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.868921+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.875850+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.875975+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.876024+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.876152+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.877327+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:25.878708+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:07:25.878708+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:25.878710+00:00", "trade", 13.44, 17.0]
["2026-10-02T14:07:25.878729+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878744+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878751+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878757+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878778+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878785+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878792+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878798+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878812+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878957+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878967+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.878986+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.879064+00:00", "trade", 13.44, 13.0]
["2026-10-02T14:07:25.879290+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.879526+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.879657+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.879854+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.879872+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.881582+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.884410+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.884425+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.885768+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.899542+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.902495+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.903014+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.913943+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.926640+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.961272+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:25.961947+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.007439+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.007611+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:07:26.007693+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:07:26.008418+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.009257+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.009264+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.050117+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.073584+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.123628+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.124104+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.124626+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.133663+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.163085+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.163184+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.163783+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.164418+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.226906+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.227752+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.228212+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.228729+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.238814+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.239255+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.240909+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.240947+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.403584+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.405483+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411702+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:07:26.411704+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:07:26.411710+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411730+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411737+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411752+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411758+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411766+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411780+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411787+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411802+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:26.411803+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411823+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411830+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411837+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411843+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411850+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411864+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411870+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411952+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411972+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411978+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:26.411979+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.411985+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.411998+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.412048+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.412314+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.412366+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.412476+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.413145+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.413548+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.414515+00:00", "trade", 13.435, 80.0]
["2026-10-02T14:07:26.417011+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.419452+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.442258+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.442265+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.442338+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.442626+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.494452+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.494724+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.511727+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.540639+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.653581+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.654601+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.654612+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.655097+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.712138+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.712425+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.712709+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.713163+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.752591+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.753030+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.753405+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.799848+00:00", "trade", 13.43, 21.0]
["2026-10-02T14:07:26.808921+00:00", "trade", 13.43, 6.0]
["2026-10-02T14:07:26.809619+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.810147+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.893602+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.926987+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:26.996900+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:26.996918+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:26.996932+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:26.997094+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:26.997110+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:26.997125+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:26.997126+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:26.997625+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:26.997662+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:26.997717+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:26.997846+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:26.999083+00:00", "trade", 13.425, 180.0]
["2026-10-02T14:07:26.999513+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.055072+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.056054+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.056059+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.056877+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.057011+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.057326+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.057476+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.107612+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.107632+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.124499+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.124515+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.124595+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.124981+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.125378+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.126843+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.127071+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.139265+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.139782+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.147686+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.147747+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.147928+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.297521+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.297940+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.298688+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.398143+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.399265+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.460248+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.461225+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.469909+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.481228+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.485744+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.686782+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.686922+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:07:27.686922+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.686926+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:27.686926+00:00", "trade", 13.42, 300.0]
["2026-10-02T14:07:27.686939+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.686995+00:00", "trade", 13.42, 108.0]
["2026-10-02T14:07:27.686999+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687014+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687021+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687028+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687047+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687054+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687060+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687074+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687081+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687142+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:27.687148+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:27.687149+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687157+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687163+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687170+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687178+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687185+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687191+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687198+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687205+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687218+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687224+00:00", "trade", 13.42, 17.0]
["2026-10-02T14:07:27.687224+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687232+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687239+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687248+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687435+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687442+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687449+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687519+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:07:27.687520+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:07:27.687852+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.687898+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.688730+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.689592+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.691725+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.691797+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.695469+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:27.714135+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:07:28.031128+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.063320+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.083717+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.096362+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.096434+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.103475+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.103552+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.103793+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.106376+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.115803+00:00", "trade", 13.41, 7.0]
["2026-10-02T14:07:28.116251+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.116436+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.133738+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.133855+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.134803+00:00", "trade", 13.41, 7.0]
["2026-10-02T14:07:28.135236+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.135932+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.147696+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:28.147707+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:28.147808+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.147816+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.147824+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.147840+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.147847+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.147862+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:28.147990+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:28.148009+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:28.148017+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:28.148032+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:28.148038+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:28.148045+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:28.148054+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:28.148070+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:28.148083+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:28.148084+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:07:28.148085+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.148117+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.148651+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.148796+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.148814+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.149357+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.150090+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.150131+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.150517+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.151014+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.151325+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.151695+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.151777+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.159124+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.159210+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.159592+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.164220+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.164252+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.169915+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.180797+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.180804+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:28.190548+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.094434+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.094670+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.094685+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.094720+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.094914+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.094915+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.094924+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.094957+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.094973+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.094990+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.095017+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.095101+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.095257+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.095383+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.095396+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.099444+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.106021+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.106034+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.106765+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.201124+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.201239+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.201612+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.201658+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.201722+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.201747+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.201775+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.201791+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.201799+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:29.201813+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:29.201821+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:29.202125+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:29.202125+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202163+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202167+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202174+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202181+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202187+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202194+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202201+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202208+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202215+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202221+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202228+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202235+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202242+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202481+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:29.202509+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202517+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.202613+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:29.202707+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:29.202720+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:29.202729+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:29.202816+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.203043+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.203072+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.203085+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.203129+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.207306+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.209183+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.213082+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.222732+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.222757+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.222779+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.239047+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.239054+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.239095+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.239139+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.239464+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.239919+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.239980+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.239987+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.241909+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.243374+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.342640+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.499697+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.500163+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.500206+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.500228+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.500247+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:29.500395+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.500662+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.500669+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.500707+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.502374+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:29.526015+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.526563+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.526574+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.526599+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.526639+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.526936+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.526946+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.527032+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.527055+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.527087+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.527291+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.527339+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.527518+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.528820+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.567752+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.568251+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.578304+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.596231+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.638942+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.639410+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.643940+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.649131+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.808663+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.808890+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.809333+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.823451+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.824444+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.873368+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.873699+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.874132+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:29.883785+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:30.072744+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:30.101808+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:30.101865+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:30.101967+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:30.102281+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.102348+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.102354+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.102399+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.102407+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.102456+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.102797+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.105347+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.105613+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.106916+00:00", "trade", 13.405, 264.0]
["2026-10-02T14:07:30.128134+00:00", "trade", 13.405, 1.0]
["2026-10-02T14:07:30.133772+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.133827+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.134184+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.186344+00:00", "trade", 13.405, 88.0]
["2026-10-02T14:07:30.186411+00:00", "trade", 13.405, 300.0]
["2026-10-02T14:07:30.188312+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.190413+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.190560+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.198816+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.204690+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.263751+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.326503+00:00", "trade", 13.4099, 1612.0]
["2026-10-02T14:07:30.327795+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.370980+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.474365+00:00", "trade", 13.4497, 381.0]
["2026-10-02T14:07:30.558014+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.558082+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.558964+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.562215+00:00", "trade", 13.4341, 35.0]
["2026-10-02T14:07:30.562772+00:00", "trade", 13.4341, 13.0]
["2026-10-02T14:07:30.563556+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.596360+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.619357+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.619402+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:30.983445+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155443+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:31.155456+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155464+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155472+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155480+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155494+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155502+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155517+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155524+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:31.155538+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155545+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155551+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155558+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155572+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155593+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155599+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155741+00:00", "trade", 13.41, 57.0]
["2026-10-02T14:07:31.155802+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:07:31.155860+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155863+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155892+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155934+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:07:31.155986+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156042+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156156+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156164+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156209+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156300+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156336+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156425+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156534+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156712+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.156758+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.157374+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.160350+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.160466+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.162515+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.195580+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.498828+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.537047+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:07:31.544845+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.545268+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.545312+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.549857+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.550308+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.564842+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.589054+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:31.589056+00:00", "trade", 13.42, 90.0]
["2026-10-02T14:07:31.589074+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:07:31.589075+00:00", "trade", 13.42, 39.0]
["2026-10-02T14:07:31.589634+00:00", "trade", 13.42, 32.0]
["2026-10-02T14:07:31.589635+00:00", "trade", 13.42, 34.0]
["2026-10-02T14:07:31.589735+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.589743+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.589748+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.589850+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.589857+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.589868+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.590596+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.592070+00:00", "trade", 13.42, 161.0]
["2026-10-02T14:07:31.592071+00:00", "trade", 13.42, 39.0]
["2026-10-02T14:07:31.592097+00:00", "trade", 13.42, 61.0]
["2026-10-02T14:07:31.592688+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.592699+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.592786+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.597123+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.612589+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.612807+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.612882+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.612898+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.612973+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.613024+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.754540+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.816395+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.816844+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.871821+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.872173+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.884726+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.892047+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.942141+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:31.965328+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.000384+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.000414+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.000466+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.000505+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.029745+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.053385+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.053702+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.071565+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.072141+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.093602+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.105705+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.106097+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.106107+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.106122+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.106129+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.106346+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.106486+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.106543+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.106571+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.106652+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.107161+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.110543+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.110679+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.124505+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.141534+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.289748+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.294390+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:32.294746+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:32.330127+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:32.330609+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.330708+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.628453+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.628864+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:32.628951+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.628958+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.628974+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.629141+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.629187+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629249+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629252+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.629276+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629279+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629292+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629300+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629322+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.629335+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.629343+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.629347+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:32.629348+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:32.629362+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.629369+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:32.629372+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629387+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629415+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629422+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629431+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629432+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629434+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629461+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629489+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629496+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629640+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629680+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629693+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629778+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.629780+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629923+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:32.629962+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.630383+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.630829+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.634875+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.635573+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.636405+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.644045+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.644417+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.644431+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.649968+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.666455+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.667605+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:32.987817+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:33.004365+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:33.004411+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:33.130133+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:33.130163+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:33.130206+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:33.130422+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:33.130545+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.130684+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:33.130714+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:33.130977+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131004+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131140+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131152+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131159+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131166+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131173+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131188+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131269+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131853+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.131918+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.133912+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.180082+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.182512+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.182519+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.201847+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.272274+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.343493+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.344036+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.344383+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.344486+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.565221+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.565597+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.906572+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:33.907053+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.055059+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.056414+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.056672+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.065009+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.111047+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.111161+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.111193+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.111517+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.112421+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.135302+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.145569+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.146259+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.146353+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.146362+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.152879+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.273184+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.409142+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.409172+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.409627+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.534045+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.534476+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.581803+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.616338+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.618956+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.619453+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.630222+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.732301+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.738733+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.881404+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.889895+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:34.890356+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.022097+00:00", "trade", 13.42, 40.0]
["2026-10-02T14:07:35.022568+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.022576+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.022587+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.040501+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.221826+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.221940+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.320910+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.320989+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.321062+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:35.321605+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:35.321736+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.324875+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.327474+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.327487+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.327568+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.327612+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.327627+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.327642+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.327648+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.337614+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.337641+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:07:35.337689+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:07:35.337755+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.337802+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.343136+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.457436+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.457446+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.492460+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.492501+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.492544+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.520596+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.545037+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.545048+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.592393+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.785571+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.785711+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.786868+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.835935+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.854605+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.882836+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.919098+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.936630+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:07:35.937019+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:35.937407+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.029510+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.029792+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.038670+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.094812+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.134047+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.655230+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.656395+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.738071+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.753217+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:36.908768+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:37.013557+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:37.014444+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:37.036978+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:37.141143+00:00", "trade", 13.415, 1400.0]
["2026-10-02T14:07:37.227864+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:37.571589+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:37.572060+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:37.605596+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:37.625013+00:00", "trade", 13.4317, 1.0]
["2026-10-02T14:07:38.021419+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.038034+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.038067+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.038485+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.038581+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.038598+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.038696+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.080938+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.204687+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.238523+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.356401+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.356644+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.365885+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.367489+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.386592+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.387346+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.436045+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.436303+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.436326+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.436582+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.436603+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:38.465356+00:00", "trade", 13.42, 11.0]
["2026-10-02T14:07:38.465358+00:00", "trade", 13.42, 239.0]
["2026-10-02T14:07:38.465363+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:38.465385+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465392+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465399+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465407+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465414+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465435+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465442+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465450+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465457+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465465+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465474+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465491+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465526+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465533+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.465934+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.466206+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.466522+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.467387+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.471281+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.472415+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.473164+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.481504+00:00", "trade", 13.415, 5.0]
["2026-10-02T14:07:38.500790+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.500814+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.501097+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.713507+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.754967+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.755134+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.793435+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.838801+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.839373+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.846991+00:00", "trade", 13.425, 1.0]
["2026-10-02T14:07:38.849512+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.939972+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.940180+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.940208+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.940233+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.940290+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.940613+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.964440+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.964532+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.964672+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.968095+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:38.969256+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.028734+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.028856+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.036504+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.036680+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.036777+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.040937+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.041389+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.068739+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.248926+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.472392+00:00", "trade", 13.4217, 100.0]
["2026-10-02T14:07:39.639233+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.640201+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.650493+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.650557+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.752324+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.773450+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.912338+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.913058+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:07:39.913105+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.913388+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.917483+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.926893+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.928841+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.938390+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.939314+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.987310+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:39.987584+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.040057+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.120455+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.130663+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.148928+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.551184+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.641280+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.727990+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:40.728026+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:40.728297+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:07:40.728432+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:07:40.728491+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:07:40.728510+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.728518+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.728533+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.728547+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:40.728556+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:40.728563+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:40.728578+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:40.728585+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:40.728592+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:40.728608+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:40.728618+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:07:40.728696+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.728767+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.728814+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.728868+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.728962+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.729363+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.730338+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.730658+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.731054+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.733517+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.735551+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.736229+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.761085+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.761098+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.761116+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.761124+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:40.914034+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.059167+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.070083+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.241896+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.322111+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.322472+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.322846+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.732479+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.732917+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.735323+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:41.789382+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.030208+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.030269+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.032003+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.032455+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.204942+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.215733+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.281960+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.282956+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.300456+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.307161+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.343907+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.348742+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:07:42.349219+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.349980+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.350427+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.352759+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.357959+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.361539+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.367606+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.774127+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:42.774152+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:43.199247+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:43.646339+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:43.897795+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.103218+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.320411+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.320518+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.320643+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.320740+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.335438+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.527612+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.604734+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.604793+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.604822+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.604889+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:44.655190+00:00", "trade", 13.425, 300.0]
["2026-10-02T14:07:44.691671+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:45.161545+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:45.161566+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:45.492013+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:46.354223+00:00", "trade", 13.425, 15.0]
["2026-10-02T14:07:46.363756+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:46.404585+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:46.431127+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:46.431146+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:46.431227+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:46.431471+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:07:46.431633+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:46.431842+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:46.432307+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:46.463237+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:46.463587+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.420788+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:07:47.421096+00:00", "trade", 13.43, 125.0]
["2026-10-02T14:07:47.421097+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.421100+00:00", "trade", 13.43, 29.0]
["2026-10-02T14:07:47.421122+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.421143+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.421165+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.421179+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.421203+00:00", "trade", 13.43, 103.0]
["2026-10-02T14:07:47.421204+00:00", "trade", 13.43, 47.0]
["2026-10-02T14:07:47.421215+00:00", "trade", 13.43, 65.0]
["2026-10-02T14:07:47.421556+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.421773+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.421906+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.421938+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.422863+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.425675+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.425676+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.425960+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:47.425961+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:07:47.425962+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.425973+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.426002+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.426049+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.426330+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.427704+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.428967+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454097+00:00", "trade", 13.43, 271.0]
["2026-10-02T14:07:47.454098+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:47.454113+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454120+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454143+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454150+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454171+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454177+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454183+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454190+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:07:47.454211+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454217+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454224+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454231+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454245+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454252+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454261+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454268+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454282+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454320+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454347+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454354+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454377+00:00", "trade", 13.43, 400.0]
["2026-10-02T14:07:47.454380+00:00", "trade", 13.43, 400.0]
["2026-10-02T14:07:47.454384+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:47.454467+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:07:47.454580+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:07:47.454661+00:00", "trade", 13.43, 700.0]
["2026-10-02T14:07:47.454662+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454668+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454700+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454749+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454757+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454827+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454868+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454876+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454897+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454904+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454921+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454924+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454945+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.454996+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.455014+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.455040+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.455048+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.455048+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.455073+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.455260+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.455807+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.470836+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.485260+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.485489+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.486926+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.487287+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.488729+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:07:47.488730+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.489178+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.489504+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.493854+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.515790+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.522667+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.895818+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.896088+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:47.980055+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:48.002539+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:07:48.019312+00:00", "trade", 13.44, 30.0]
["2026-10-02T14:07:48.019359+00:00", "trade", 13.44, 70.0]
["2026-10-02T14:07:48.021201+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:48.021208+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:48.021215+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:48.021224+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:48.021231+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:48.021298+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.021355+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.021640+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.021733+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.021895+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.021941+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.022123+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.022387+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.029808+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.030278+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.030310+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.038636+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.044799+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.045522+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.054482+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.055139+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.055159+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.055242+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.055620+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.142910+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.143207+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.146814+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.391807+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.391830+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.391918+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.392578+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.393021+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.442632+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.442915+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.443426+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.464167+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:07:48.464892+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.465349+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.477021+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.478030+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.644796+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.658485+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.658493+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.660203+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.660274+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.660429+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.681827+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.681865+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.682305+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.682748+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.683180+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.736456+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.737394+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.828825+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.830266+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.911779+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.915704+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.918057+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.933486+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.953015+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.953498+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.953581+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:48.953609+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.055446+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.055936+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.056231+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.056297+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.056671+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.056681+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.057972+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.058050+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.058274+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.058400+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.058662+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.105282+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.105741+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.106370+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.312111+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.312196+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.312834+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.316518+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.316602+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.317020+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.379434+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.379502+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.379938+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.380398+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.387375+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.399500+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.399514+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.415516+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.434869+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.435245+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.435704+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.450103+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.478195+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.478338+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.478647+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.478766+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.479205+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.507954+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.507986+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.560698+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.560849+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.560979+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.561179+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.561284+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.561332+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.561356+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.561357+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.574536+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.574868+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.575034+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.575078+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.585855+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.604056+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.705331+00:00", "trade", 13.4499, 1400.0]
["2026-10-02T14:07:49.717127+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.717268+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.721299+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:49.738711+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:50.052365+00:00", "trade", 13.4462, 76.0]
["2026-10-02T14:07:50.063745+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:50.063974+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:50.263591+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:50.358860+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:50.358900+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:50.666512+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:50.667093+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.135909+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.136019+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.136758+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.137170+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.137221+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.289560+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.289840+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.289944+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.289985+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.291029+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.291042+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.291061+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.300431+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.329754+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.421836+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.421841+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.651447+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.652162+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.704304+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.704823+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.820062+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.820121+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.820167+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.820294+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.820406+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.830224+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.929164+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.929169+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:51.929283+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.041352+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.041949+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.071385+00:00", "trade", 13.446, 24.0]
["2026-10-02T14:07:52.071413+00:00", "trade", 13.446, 6.0]
["2026-10-02T14:07:52.480749+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.480806+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.480883+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.481113+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.548491+00:00", "trade", 13.45, 11.0]
["2026-10-02T14:07:52.548858+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.549203+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.549218+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.549313+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.549705+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.549874+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.549925+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.552132+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.552560+00:00", "trade", 13.45, 19.0]
["2026-10-02T14:07:52.708013+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.708135+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.721850+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.722092+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.722172+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.722298+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.722312+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.722874+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.724691+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.742969+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:52.934360+00:00", "trade", 13.445, 500.0]
["2026-10-02T14:07:53.033238+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.033290+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.033552+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.033604+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.033935+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.033975+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.033998+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.035981+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.042661+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.042905+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.044741+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.054885+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.054974+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.133678+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.202230+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.203259+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.203313+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.203973+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.204579+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.204726+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.204738+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.222952+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.688329+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.688688+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.690206+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.704636+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.737820+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.745046+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.745194+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.745579+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.746038+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.756491+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:53.981742+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.044049+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.044059+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.044118+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.044249+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.044550+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.044708+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.044804+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.061709+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.093719+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.093858+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.094664+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.150977+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.153798+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.161950+00:00", "trade", 13.445, 400.0]
["2026-10-02T14:07:54.426212+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.427751+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.428063+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.493939+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.494002+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.494363+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.494423+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.496325+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.773261+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.787039+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.818829+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.856318+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.856719+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:54.926463+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:55.364645+00:00", "trade", 13.4293, 20.0]
["2026-10-02T14:07:55.420488+00:00", "trade", 13.4472, 4000.0]
["2026-10-02T14:07:55.420772+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:55.421291+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:07:55.421497+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:07:55.421750+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:07:55.421769+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:07:55.421893+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:07:55.421973+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:55.422061+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:55.422091+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:55.480628+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:55.481023+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:07:55.481080+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:07:55.481107+00:00", "trade", 13.45, 14.0]
["2026-10-02T14:07:55.481200+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481223+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481238+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481244+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481275+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481300+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481308+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481333+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481355+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481378+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481396+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481422+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481640+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481664+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481728+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:07:55.481729+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481776+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481786+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481803+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481810+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481819+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481826+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.481834+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.482203+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.482211+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.482473+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.483499+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.483666+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.484340+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.486127+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.490225+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.490785+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.495924+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.496129+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.496319+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.499200+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.511764+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.512062+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.512521+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.512565+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.522506+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.533388+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.533433+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.565844+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:07:55.566028+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:07:55.566407+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.566488+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:07:55.566529+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:07:55.566573+00:00", "trade", 13.455, 274.0]
["2026-10-02T14:07:55.566601+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:07:55.566601+00:00", "trade", 13.455, 274.0]
["2026-10-02T14:07:55.566617+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.581443+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.581468+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.587221+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:07:55.587223+00:00", "trade", 13.455, 274.0]
["2026-10-02T14:07:55.587525+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:07:55.587525+00:00", "trade", 13.455, 180.0]
["2026-10-02T14:07:55.665767+00:00", "trade", 13.455, 400.0]
["2026-10-02T14:07:55.697219+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:07:55.719966+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:07:55.725275+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.815981+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.831801+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.871222+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:55.871375+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:56.087024+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:07:56.090358+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:56.119604+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:56.203771+00:00", "trade", 13.4541, 175.0]
["2026-10-02T14:07:56.524916+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:56.616160+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:56.616316+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:56.628288+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:56.851179+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:56.851343+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:57.903306+00:00", "trade", 13.4437, 32.0]
["2026-10-02T14:07:58.218291+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.218591+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.222475+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.364440+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.367450+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.367866+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.368122+00:00", "trade", 13.46, 10.0]
["2026-10-02T14:07:58.399721+00:00", "trade", 13.432, 7.0]
["2026-10-02T14:07:58.405587+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.405610+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.405619+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.408069+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.474342+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.474850+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.479272+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.649347+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.652315+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.757421+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.768425+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.768438+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.837171+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.937637+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.972695+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:58.972702+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.025983+00:00", "trade", 13.45, 40.0]
["2026-10-02T14:07:59.026341+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.026691+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.027067+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.027077+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.027225+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.027558+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.027835+00:00", "trade", 13.45, 6.0]
["2026-10-02T14:07:59.106045+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.106485+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.117970+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:07:59.118009+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.118015+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.118022+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.118029+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.118044+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.118057+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.118064+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:07:59.118093+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118100+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118103+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:07:59.118107+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118113+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118120+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118133+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118140+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118161+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118176+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118183+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:07:59.118296+00:00", "trade", 13.45, 103.0]
["2026-10-02T14:07:59.118298+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.118300+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:07:59.118300+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:07:59.118300+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:07:59.118476+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.118578+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.118670+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.118699+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.119035+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.119126+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.120048+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.120119+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:07:59.121253+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.121717+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.122072+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.122161+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.122994+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.124781+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.125041+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.125119+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.125182+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.125528+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.152370+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.154288+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.154814+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.155062+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.155256+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.155518+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.156237+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.160244+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.227057+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.227509+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.396338+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.396536+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.396596+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.396637+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.397061+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.397532+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.397716+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:07:59.397807+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.398009+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.398037+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.398287+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.400205+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.401093+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.408904+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.408986+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.420637+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.423180+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.423213+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.423235+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.434320+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.434844+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.440766+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.441289+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.491797+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.492685+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.527185+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:07:59.527242+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:59.527249+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:59.527255+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:07:59.527270+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.527270+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.527356+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.527454+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.529169+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.547010+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.561072+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.561343+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:07:59.561904+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.562113+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.629168+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.629201+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.629425+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.629959+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.629982+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.630034+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.630046+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.630408+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.630522+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.703548+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.703753+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.704041+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.726719+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.737255+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.977424+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:07:59.982067+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.000238+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.000240+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:00.000384+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.000715+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.000776+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.049487+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.130108+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.130410+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:08:00.130417+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130496+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:08:00.130517+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130540+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130554+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130561+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130574+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130581+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130595+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130608+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.130614+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.131191+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.131478+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.132052+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.143474+00:00", "trade", 13.4324, 100.0]
["2026-10-02T14:08:00.165402+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.165881+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.435323+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.438618+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.481936+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.484381+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.484862+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.486536+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.520545+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.530498+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.540067+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.817973+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:00.818535+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:08:00.818538+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.818545+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.818552+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.818561+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.818567+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.818574+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.818770+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.818950+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.819088+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.819159+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.819366+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.820481+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.828660+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.845130+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.848890+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.875311+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.875718+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:00.917365+00:00", "trade", 13.4423, 3.0]
["2026-10-02T14:08:01.269270+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:01.269727+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:01.270167+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:01.270197+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:01.310698+00:00", "trade", 13.44, 13.0]
["2026-10-02T14:08:01.310850+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.310859+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.310866+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.310874+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.310888+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.310895+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.310901+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.310916+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.310923+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:01.311304+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:01.311304+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311458+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311477+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311478+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:01.311482+00:00", "trade", 13.44, 30.0]
["2026-10-02T14:08:01.311483+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311485+00:00", "trade", 13.44, 93.0]
["2026-10-02T14:08:01.311493+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:01.311496+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:01.311505+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:01.311526+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311546+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311557+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311653+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311667+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311675+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311675+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311858+00:00", "trade", 13.44, 36.0]
["2026-10-02T14:08:01.311888+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311895+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311902+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311949+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.311961+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.312003+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.312070+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.312126+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.315721+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.317759+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.319416+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.349346+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.417159+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.417166+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.417616+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.418066+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.420510+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.521334+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.522241+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.542874+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.543346+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.591526+00:00", "trade", 13.445, 2.0]
["2026-10-02T14:08:01.664404+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.680533+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.739317+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:01.907108+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.045052+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.093820+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.111512+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.111611+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.111974+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.112403+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.112446+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.122058+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.122103+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.122110+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.122157+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:02.122241+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.122406+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.122813+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126193+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126240+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126253+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126260+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126268+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126275+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126282+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126288+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126295+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126384+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126752+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.126773+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.127810+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.127818+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.129453+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.138040+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.160205+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.161325+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.170964+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.171057+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.242261+00:00", "trade", 13.4337, 18.0]
["2026-10-02T14:08:02.242629+00:00", "trade", 13.4337, 1.0]
["2026-10-02T14:08:02.252069+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.252145+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.274636+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.274800+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.274822+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.274863+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.620393+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.632630+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.633038+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.635636+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.642280+00:00", "trade", 13.435, 200.0]
["2026-10-02T14:08:02.643128+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.896397+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.897125+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.930217+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.930643+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.931089+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.931130+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.931138+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.931644+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.934224+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.936113+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.945458+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.945587+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.946106+00:00", "trade", 13.43, 6.0]
["2026-10-02T14:08:02.992850+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:08:02.992851+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:08:02.992857+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.992927+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:02.992948+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.992960+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.992976+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.992982+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.992989+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.992996+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.993003+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.993017+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.993054+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.993067+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.993083+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:02.993118+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.993165+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.993172+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.993196+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.993224+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.993255+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:08:02.994248+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.994584+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.994869+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.995543+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.996953+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.997206+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.998133+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:02.999914+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:03.001883+00:00", "trade", 13.4325, 100.0]
["2026-10-02T14:08:03.024621+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:03.024628+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:03.024653+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:03.025061+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:03.093973+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:03.108820+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.197264+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.299706+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.300078+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.670763+00:00", "trade", 13.43, 2800.0]
["2026-10-02T14:08:04.671551+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.671576+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:08:04.671592+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:08:04.671698+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:08:04.671723+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:08:04.671924+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.671931+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.672048+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.672215+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.672238+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.672344+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.672351+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.672354+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.708708+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.709093+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.709100+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.709117+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.709162+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.820255+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.821081+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.998413+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.998893+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:04.999967+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.103057+00:00", "trade", 13.4299, 175.0]
["2026-10-02T14:08:05.103641+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.103726+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251809+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251845+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251847+00:00", "trade", 13.42, 1000.0]
["2026-10-02T14:08:05.251849+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:08:05.251850+00:00", "trade", 13.42, 2300.0]
["2026-10-02T14:08:05.251860+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251882+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251888+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251895+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251902+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251909+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251923+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251930+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251932+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:05.251932+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:05.251934+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:05.251944+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251950+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251984+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:08:05.251985+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.251993+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.252000+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.252029+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.252045+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252047+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:05.252047+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252054+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252060+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252068+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252068+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252077+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252084+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252092+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252099+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252115+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252144+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252151+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252182+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.252283+00:00", "trade", 13.42, 4.0]
["2026-10-02T14:08:05.252360+00:00", "trade", 13.42, 96.0]
["2026-10-02T14:08:05.252360+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:08:05.252360+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252377+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252420+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:08:05.252429+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252461+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252468+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252475+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252483+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252490+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252534+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252548+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252599+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252607+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252621+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252641+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252690+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252711+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.252729+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.253335+00:00", "trade", 13.42, 93.0]
["2026-10-02T14:08:05.253492+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.253705+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.254184+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.254254+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.254283+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.254652+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.254708+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.255106+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.257565+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.258923+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.286925+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.286932+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.354221+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.393882+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.394115+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.394197+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.394646+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.395993+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.544906+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.545259+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.555305+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.644121+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.648211+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.653670+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.663096+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.904410+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905143+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905167+00:00", "trade", 13.42, 21.0]
["2026-10-02T14:08:05.905218+00:00", "trade", 13.42, 93.0]
["2026-10-02T14:08:05.905219+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:08:05.905246+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905282+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905285+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:05.905302+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905309+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905580+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905714+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905721+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905759+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905792+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905826+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905844+00:00", "trade", 13.42, 93.0]
["2026-10-02T14:08:05.905845+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905889+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.905919+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.906055+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.906294+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.913364+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.913721+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.913852+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.916666+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.925565+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.934610+00:00", "trade", 13.42, 300.0]
["2026-10-02T14:08:05.934611+00:00", "trade", 13.42, 22.0]
["2026-10-02T14:08:05.934692+00:00", "trade", 13.42, 600.0]
["2026-10-02T14:08:05.934692+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.934693+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.934699+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.934713+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.934719+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.934733+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:05.934755+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934762+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934768+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934775+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934782+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934797+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934803+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934817+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934824+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934912+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:05.934999+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:05.935000+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:05.935001+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.935339+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.939763+00:00", "trade", 13.42, 225.0]
["2026-10-02T14:08:05.939777+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.939795+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.941667+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.942999+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.944807+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.970415+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.970673+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.971356+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:05.980254+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.043204+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.206119+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.206622+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.206984+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.207214+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.287801+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.293940+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.328623+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.336165+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.336585+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.406341+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.406971+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.430409+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.430424+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.507446+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.906422+00:00", "trade", 13.4369, 77.0]
["2026-10-02T14:08:06.969019+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.969163+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.969329+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.969564+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.969709+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:06.969805+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.122208+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.122209+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.122379+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.123465+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.130652+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.132143+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.154362+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.179549+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.180444+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.396401+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.397952+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.398142+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.398487+00:00", "trade", 13.425, 29.0]
["2026-10-02T14:08:07.399560+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.400279+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.400842+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.427640+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.427748+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.427820+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.428064+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.428319+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.428632+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.428772+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.434613+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.443588+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.444013+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.444095+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.732311+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.738290+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:07.924224+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:08:08.293916+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.293929+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.294026+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.330306+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.428449+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.428523+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.428663+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.429159+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.439238+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.439695+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.440095+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.440367+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.440543+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.605468+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.720424+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.720917+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.721004+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.740126+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.769719+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:08.769738+00:00", "trade", 13.42, 20.0]
["2026-10-02T14:08:08.770019+00:00", "trade", 13.42, 38.0]
["2026-10-02T14:08:08.770296+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:08:08.770317+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.770351+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.770368+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.770385+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.770416+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.770530+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.770597+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.770668+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.770844+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.773213+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.773329+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.774514+00:00", "trade", 13.42, 5.0]
["2026-10-02T14:08:08.774571+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:08.790351+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:09.000940+00:00", "trade", 13.425, 500.0]
["2026-10-02T14:08:09.538371+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:09.702218+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:09.707860+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:09.707950+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:09.708355+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:09.876331+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.104601+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.196380+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.209959+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.210542+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.244394+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.429853+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.430202+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.540116+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.544303+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.544483+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.635316+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.636779+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.638458+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:10.638553+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:08:10.638582+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.638608+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.638615+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.638622+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.638840+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.638924+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.638932+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.639023+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.639280+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.639338+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.639349+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.639364+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.642789+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.643083+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.643390+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.644983+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.659011+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.670214+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807407+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807418+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807492+00:00", "trade", 13.42, 93.0]
["2026-10-02T14:08:10.807494+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807536+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807542+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807555+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807564+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807571+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807578+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807585+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807592+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807600+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807609+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.807752+00:00", "trade", 13.415, 400.0]
["2026-10-02T14:08:10.807926+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.811066+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.811551+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.813534+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.934640+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:10.934914+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.123650+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.123695+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.148640+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.189002+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.189363+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.189450+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.189542+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.201040+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.259626+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544031+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:11.544061+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544065+00:00", "trade", 13.42, 19.0]
["2026-10-02T14:08:11.544067+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:08:11.544100+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544122+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544129+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544138+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544145+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544152+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544159+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544167+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544183+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544405+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544424+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544437+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544525+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544599+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544625+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544695+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544717+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544722+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544737+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544756+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544770+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544777+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.544780+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.544784+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.544823+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.544869+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.544974+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545115+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545125+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:11.545131+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545149+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545178+00:00", "trade", 13.42, 400.0]
["2026-10-02T14:08:11.545216+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545235+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545268+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545450+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545582+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545635+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545680+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545715+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:11.545788+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545867+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545874+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545881+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545889+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545906+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545909+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545914+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545917+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.545924+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.546141+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.546169+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.546294+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.546572+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.546596+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.546817+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.549987+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.550463+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.552539+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.554139+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.564429+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.583850+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.666659+00:00", "trade", 13.4268, 14.0]
["2026-10-02T14:08:11.944652+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.945125+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:11.956856+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.018171+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.018634+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.018920+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.019430+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.019461+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.019474+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.022058+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.022651+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.032186+00:00", "trade", 13.42, 300.0]
["2026-10-02T14:08:12.032186+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:12.032197+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032219+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032225+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032239+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032246+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032259+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032265+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032274+00:00", "trade", 13.42, 5.0]
["2026-10-02T14:08:12.032278+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032285+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032300+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032306+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032313+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032320+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032333+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032347+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:12.032426+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.032487+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.032765+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.032934+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:08:12.033006+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.033096+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:08:12.033533+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.033788+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.036401+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.037212+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.037855+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.039252+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.040819+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.047002+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:08:12.068721+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.068743+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.069366+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.072038+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.177562+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.198860+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.225031+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.225231+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.225295+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.225365+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.225381+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.225774+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.225802+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.226093+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.284455+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.329094+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.329535+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.329977+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.368016+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:08:12.368775+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.539454+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.539614+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.539722+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.553583+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.710981+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.972217+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.972361+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.972794+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.973146+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:12.973928+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:13.022471+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:13.022854+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:13.096971+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:13.097098+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:08:13.917019+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:08:13.917183+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:13.917280+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.026863+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.026874+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.027749+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.027837+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.029756+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.036793+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.059044+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.059406+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.222328+00:00", "trade", 13.4421, 9.0]
["2026-10-02T14:08:14.222718+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:08:14.258556+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.258764+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.258816+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.269918+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.270004+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.270012+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.270452+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.273542+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.273994+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.355851+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.596641+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.596662+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.596788+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.596942+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.596977+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:14.597105+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:14.597125+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:14.597132+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:14.597138+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:14.597152+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:14.597176+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:14.597177+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597219+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597229+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597259+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597266+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597273+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597280+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597294+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597300+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597366+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597453+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597662+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.597832+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.598102+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.598112+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.598145+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.598558+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.598566+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.599863+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.601601+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.605615+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.609006+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.622704+00:00", "trade", 13.425, 200.0]
["2026-10-02T14:08:14.629773+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.797702+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.902228+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.902613+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.902713+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.903037+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.903078+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.904015+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.904022+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.904060+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.912997+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.913448+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.913464+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.952754+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.953671+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:14.962732+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.042067+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.052011+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.281617+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.281662+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.282062+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.283444+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.283899+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.291469+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.317598+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.345300+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.350347+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.350574+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.350630+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.350785+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.352318+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.352367+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.352378+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.352611+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.430025+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.461730+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.476752+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.476916+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.486864+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.491047+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.573841+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.831438+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.831483+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.831683+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:15.831862+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:08:15.831884+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.831904+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.831920+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.831928+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.831935+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.832252+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.832512+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.832515+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.832543+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.832615+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.832780+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.834482+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:15.919486+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.920346+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.941275+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.942638+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.974619+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:15.974679+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:16.225063+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:16.278238+00:00", "trade", 13.415, 350.0]
["2026-10-02T14:08:16.498885+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:16.752438+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:16.866711+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.228152+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.444914+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.444995+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.445016+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:08:17.445238+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.445398+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:17.445454+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:17.445919+00:00", "trade", 13.42, 31.0]
["2026-10-02T14:08:17.445919+00:00", "trade", 13.42, 19.0]
["2026-10-02T14:08:17.445919+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.446281+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.447235+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.450799+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.511026+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:08:17.661864+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.661892+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.663213+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.663296+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.663522+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.663977+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.670457+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.711171+00:00", "trade", 13.41, 40.0]
["2026-10-02T14:08:17.711235+00:00", "trade", 13.41, 6.0]
["2026-10-02T14:08:17.711818+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.712266+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.712279+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.712732+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.713658+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.714104+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.714543+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.745540+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:17.745644+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.020348+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.046961+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.047096+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.052688+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.052807+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.168978+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.484268+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.484268+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.559717+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.560308+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.560388+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.560396+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.561346+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.581199+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.663843+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.664993+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.765930+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.776679+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.799936+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.799987+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.800166+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.800560+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.800649+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.801945+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:18.829022+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.032899+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.032928+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.032943+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.033243+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:08:19.033527+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.033607+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.033634+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.033696+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.033711+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.033751+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.033800+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.033824+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.033901+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.033909+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:08:19.033921+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.033977+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.033985+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.033994+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034042+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034097+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034122+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034129+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034136+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034148+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034208+00:00", "trade", 13.42, 12.0]
["2026-10-02T14:08:19.034209+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:08:19.034211+00:00", "trade", 13.42, 200.0]
["2026-10-02T14:08:19.034212+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:08:19.034222+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034283+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034290+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034304+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034305+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034312+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034319+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034327+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034427+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034554+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034562+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:19.034645+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034662+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034668+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034677+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034678+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034685+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034691+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034698+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034698+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034707+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034738+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034780+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034791+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034821+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:19.034830+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034860+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.034906+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.035196+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.035225+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.035418+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.035871+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.036695+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.037088+00:00", "trade", 13.42, 11.0]
["2026-10-02T14:08:19.037920+00:00", "trade", 13.42, 75.0]
["2026-10-02T14:08:19.037921+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.038098+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.039234+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.039858+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.039872+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.042708+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.042725+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:08:19.043146+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.043169+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.043307+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.045198+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.045721+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.084131+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.087988+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.135669+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.135682+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.151710+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.179904+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.180187+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.204907+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.312994+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.313053+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.328082+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.348052+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.628808+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.629082+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.853199+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.866401+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:19.866864+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.024147+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.024744+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.035169+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.053021+00:00", "trade", 13.428, 1.0]
["2026-10-02T14:08:20.068104+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.068845+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.084612+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.084702+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.086514+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.086757+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.150966+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.151250+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.170524+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.204228+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:08:20.204245+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.204296+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.204422+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.204775+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.204860+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.204960+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.205166+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.205219+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.207491+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.211437+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.214564+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.493040+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.493150+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.497249+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.561517+00:00", "trade", 13.4286, 1.0]
["2026-10-02T14:08:20.623285+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.623392+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.647440+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.757452+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.818397+00:00", "trade", 13.4214, 31.0]
["2026-10-02T14:08:20.833899+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.834417+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.835195+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:20.837379+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.007359+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.007383+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.007450+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.078281+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.078347+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.078596+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.078656+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.353731+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:21.438719+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.027652+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.027739+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:08:22.028042+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.028306+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.028424+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.342218+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.342626+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.342849+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.343290+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.343379+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:22.346193+00:00", "trade", 13.4293, 250.0]
["2026-10-02T14:08:23.176191+00:00", "trade", 13.4288, 1.0]
["2026-10-02T14:08:23.571734+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:23.697794+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:23.971220+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:23.971227+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:23.971259+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:23.982130+00:00", "trade", 13.4371, 3.0]
["2026-10-02T14:08:23.991601+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:23.992048+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.070430+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.070861+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.107440+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.107474+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.107546+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.526347+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.631797+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.855289+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.961621+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.961949+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.964357+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.966586+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:24.971488+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:25.005612+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:25.077250+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:25.175220+00:00", "trade", 13.425, 72.0]
["2026-10-02T14:08:25.175289+00:00", "trade", 13.425, 2100.0]
["2026-10-02T14:08:25.175350+00:00", "trade", 13.425, 31.0]
["2026-10-02T14:08:25.175413+00:00", "trade", 13.425, 300.0]
["2026-10-02T14:08:25.175473+00:00", "trade", 13.425, 252.0]
["2026-10-02T14:08:25.175655+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:08:25.176610+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.177256+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.177722+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.177952+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.178013+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.178550+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.178790+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.178995+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.179227+00:00", "trade", 13.425, 225.0]
["2026-10-02T14:08:25.179909+00:00", "trade", 13.425, 94.0]
["2026-10-02T14:08:25.353459+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:25.766273+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:25.846317+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.127849+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.217776+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.217868+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.217936+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.218251+00:00", "trade", 13.425, 126.0]
["2026-10-02T14:08:26.309403+00:00", "trade", 13.425, 10.0]
["2026-10-02T14:08:26.309470+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.310667+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.336930+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.380604+00:00", "trade", 13.43, 500.0]
["2026-10-02T14:08:26.380958+00:00", "trade", 13.43, 5.0]
["2026-10-02T14:08:26.381101+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543426+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543455+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:08:26.543456+00:00", "trade", 13.43, 102.0]
["2026-10-02T14:08:26.543458+00:00", "trade", 13.43, 117.0]
["2026-10-02T14:08:26.543459+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:26.543522+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543527+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:26.543529+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543533+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:26.543535+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:26.543536+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543543+00:00", "trade", 13.43, 628.0]
["2026-10-02T14:08:26.543543+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543552+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543559+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543572+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543594+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543601+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543612+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543620+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543626+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543654+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543682+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:26.543693+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543718+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543794+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543832+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543852+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543873+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:08:26.543875+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:26.543877+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:26.543877+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:26.543879+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543886+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543892+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543906+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543913+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543920+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:26.543926+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.543928+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.543935+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.543943+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.543967+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.543980+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544032+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544034+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544088+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544115+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544152+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544225+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544270+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544325+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544332+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544339+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544368+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544398+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544403+00:00", "trade", 13.435, 105.0]
["2026-10-02T14:08:26.544412+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544429+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544470+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544625+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544641+00:00", "trade", 13.44, 399.0]
["2026-10-02T14:08:26.544708+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.544850+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.545050+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.546091+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.548480+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.548522+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.548940+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.548991+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.549716+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.550008+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.550065+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.550291+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.550745+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.558959+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.567830+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.568597+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.569047+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.574100+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:08:26.574142+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.574149+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.574156+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.574622+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.643741+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.644385+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.707340+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:08:26.837362+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:08:26.844102+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.844205+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.844385+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.844433+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.847658+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.854325+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:26.855876+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:27.031514+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:27.031551+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:27.031866+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.031960+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.031995+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.032006+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.032279+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.032387+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.032398+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.032464+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.032498+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.033897+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:27.034063+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.034434+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.048791+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.049967+00:00", "trade", 13.445, 251.0]
["2026-10-02T14:08:27.055089+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.061848+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.061903+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.062039+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.062049+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.062185+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.062531+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.062673+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:27.063131+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.063155+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.063172+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.063612+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.064198+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.067235+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069854+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:08:27.069878+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069893+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069900+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069906+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069913+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069920+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069933+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069938+00:00", "trade", 13.45, 600.0]
["2026-10-02T14:08:27.069940+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069945+00:00", "trade", 13.45, 250.0]
["2026-10-02T14:08:27.069947+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069963+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:08:27.069972+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069980+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069987+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.069994+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070001+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070022+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070029+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070035+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070086+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070145+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070162+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070183+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070216+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070231+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070247+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:08:27.070268+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:08:27.070269+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:27.070388+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:27.070399+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:27.070405+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:27.070421+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:27.070423+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:08:27.070424+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070427+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070434+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070449+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070456+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070464+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070470+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070477+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070499+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070526+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070556+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070578+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070616+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070674+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.070999+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.071235+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.071325+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.071328+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.071665+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.073044+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.074954+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.078332+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.078424+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:08:27.079951+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.081946+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.095282+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095342+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095508+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095589+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095660+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095675+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095716+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095719+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095900+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095925+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095974+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.095994+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:27.100509+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.100545+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.156693+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.156817+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.156832+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.157049+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.157109+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.158932+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.159281+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.159441+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.161550+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.162002+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.166729+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.167109+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.168481+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.325720+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.325895+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.326330+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.334158+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.334482+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.361927+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.362386+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.398534+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.398754+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.399206+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.466506+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.466512+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.467262+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.469051+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.469500+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.472323+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.472896+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:27.477661+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.482724+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.486665+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:27.487090+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.533612+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:27.533699+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:27.533768+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:27.545301+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.545334+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.545819+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.589805+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.589846+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.738412+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.739195+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.744605+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.768349+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.768701+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.827981+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.828014+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.828400+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.828403+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.828970+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.832250+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.845030+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.845064+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.845075+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.845229+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.845410+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.845523+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.845774+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.869342+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.905764+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.905786+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.905860+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.905873+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.906456+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.916359+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.932915+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.933392+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.965434+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.965735+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.987163+00:00", "trade", 13.4501, 4.0]
["2026-10-02T14:08:27.996412+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.996447+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:27.996766+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.009733+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.013475+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.154851+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.315485+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.315503+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.316006+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.316229+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.316691+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.325771+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.325788+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.380082+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.380119+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.380185+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.380227+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.380251+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.538141+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.574893+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:28.615366+00:00", "trade", 13.4338, 4.0]
["2026-10-02T14:08:28.752417+00:00", "trade", 13.453, 2.0]
["2026-10-02T14:08:28.752778+00:00", "trade", 13.453, 1.0]
["2026-10-02T14:08:28.883449+00:00", "trade", 13.454, 2100.0]
["2026-10-02T14:08:29.012489+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.059869+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.283717+00:00", "trade", 13.45, 2000.0]
["2026-10-02T14:08:29.284203+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.286667+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.330569+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.338006+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.396715+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.396773+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.397808+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.404408+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.538135+00:00", "trade", 13.46, 10.0]
["2026-10-02T14:08:29.547346+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.678848+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.678934+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.679539+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.687618+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:29.943368+00:00", "trade", 13.4345, 1.0]
["2026-10-02T14:08:29.943395+00:00", "trade", 13.4345, 12.0]
["2026-10-02T14:08:30.091200+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:30.188337+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:30.303989+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:30.304084+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:30.319207+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:30.369622+00:00", "trade", 13.455, 7.0]
["2026-10-02T14:08:30.690625+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:30.690791+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:30.691309+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:30.740240+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:30.896788+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.004260+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.004903+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.014790+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.227803+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.231136+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:31.231435+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.348789+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.348985+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.362630+00:00", "trade", 13.4351, 20.0]
["2026-10-02T14:08:31.363603+00:00", "trade", 13.4351, 14.0]
["2026-10-02T14:08:31.364710+00:00", "trade", 13.4351, 3.0]
["2026-10-02T14:08:31.365380+00:00", "trade", 13.4351, 2.0]
["2026-10-02T14:08:31.365968+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.366247+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.366365+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:31.366672+00:00", "trade", 13.4351, 1.0]
["2026-10-02T14:08:31.366767+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.367226+00:00", "trade", 13.4351, 6.0]
["2026-10-02T14:08:31.367911+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.392362+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.403278+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.468675+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.483189+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.522257+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.522311+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.598028+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.598125+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.598225+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.716433+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.716436+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.716555+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.720164+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:31.921010+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:31.921099+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:31.921102+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:31.921106+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:08:31.921118+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921135+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921142+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921149+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921155+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921169+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921176+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921183+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921189+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921196+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921203+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921216+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921346+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921376+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:31.921428+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:31.921430+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:31.921430+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:31.921431+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:08:31.921431+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.921460+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.921584+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.921591+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.921598+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.921703+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.921996+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.922462+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.923521+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.925069+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.926004+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:31.926088+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:31.926149+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:31.926213+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:31.926475+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.926577+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.926778+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.928738+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.928752+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.947707+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.947984+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.947993+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.951451+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.951477+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.951795+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:31.951818+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.259104+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:08:32.303980+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.304130+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.304197+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.304577+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.305039+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336070+00:00", "trade", 13.44, 25.0]
["2026-10-02T14:08:32.336070+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:08:32.336116+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336124+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336140+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336148+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:32.336148+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336148+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336151+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:32.336153+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:32.336155+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336158+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336174+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:32.336184+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336212+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336220+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336227+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336236+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336244+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336252+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336259+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336274+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336280+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336287+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:32.336290+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336341+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336361+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336504+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336510+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336519+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336530+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336537+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336544+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336556+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336604+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:32.336605+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:32.336610+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.336803+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.338135+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.341136+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.343139+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.343168+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.368977+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.369009+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.371794+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.405706+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:08:32.405725+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.405782+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.406386+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.406450+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.406547+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.447738+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.448000+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.455921+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.494873+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.497897+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.567217+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:32.577849+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.055332+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.055687+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.056536+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.056586+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.056615+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.057912+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.058370+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.059758+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.229624+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:33.298082+00:00", "trade", 13.43, 7.0]
["2026-10-02T14:08:33.298152+00:00", "trade", 13.43, 6.0]
["2026-10-02T14:08:33.298407+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.298903+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.299026+00:00", "trade", 13.43, 7.0]
["2026-10-02T14:08:33.299416+00:00", "trade", 13.43, 10.0]
["2026-10-02T14:08:33.299721+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.299790+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.300287+00:00", "trade", 13.43, 6.0]
["2026-10-02T14:08:33.300385+00:00", "trade", 13.43, 8.0]
["2026-10-02T14:08:33.301542+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.301624+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.375792+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.375826+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.375893+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.375907+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.376105+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.376125+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.376698+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:33.523918+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:08:33.523998+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:33.524018+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524025+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524032+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524039+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524046+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524059+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524066+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524079+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524100+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524108+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524242+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:33.524321+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524322+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:33.524338+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524345+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524367+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524381+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524389+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524396+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524440+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524448+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524454+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524469+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524476+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524483+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524490+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524519+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524946+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.524960+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.525750+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.526332+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.526346+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.526671+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.528487+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.537200+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.752300+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.752338+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.752340+00:00", "trade", 13.43, 11.0]
["2026-10-02T14:08:33.752602+00:00", "trade", 13.43, 7.0]
["2026-10-02T14:08:33.752624+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.752663+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.752674+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.752728+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.752782+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.752799+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.753985+00:00", "trade", 13.43, 282.0]
["2026-10-02T14:08:33.753986+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.754665+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.754713+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.755218+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.761599+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:33.924909+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.014264+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.014271+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.014363+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.014418+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.014469+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.050788+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.364868+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.365183+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.365604+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.365677+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.396301+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.396751+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.400885+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.444331+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.514904+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.655875+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.656551+00:00", "trade", 13.42, 7.0]
["2026-10-02T14:08:34.682461+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:34.682928+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.039379+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.265199+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.275414+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.275620+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.275670+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.275972+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.276427+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.300574+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.578125+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.578157+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.578587+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.596162+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.599071+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.599369+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.599454+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.599465+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.599951+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.612868+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.613155+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:35.613180+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:35.613194+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:35.613245+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:35.613253+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:08:35.613273+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:35.613376+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:35.613777+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:35.613822+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:35.613913+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:08:35.614179+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614247+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:08:35.614249+00:00", "trade", 13.42, 25.0]
["2026-10-02T14:08:35.614325+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614357+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614367+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614626+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614652+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614656+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614665+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614697+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614741+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614780+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614884+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.614930+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.619952+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.625648+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.625656+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.625682+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.650639+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.650657+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.685056+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.737335+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:35.944322+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.023563+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.023705+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.023839+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.028477+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.041743+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.041755+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.061847+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.061878+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.061886+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.189892+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.190304+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.190639+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.191106+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241660+00:00", "trade", 13.43, 18.0]
["2026-10-02T14:08:36.241660+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241661+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:36.241663+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:36.241664+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:08:36.241667+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241687+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241702+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241709+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241716+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241723+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241743+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241750+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241757+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241763+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241777+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241784+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241791+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:08:36.241798+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241806+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241813+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241820+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241833+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241840+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241846+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241852+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241859+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241866+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:08:36.241939+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.241967+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.241988+00:00", "trade", 13.43, 126.0]
["2026-10-02T14:08:36.242017+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.242253+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.242276+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.242525+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.242682+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.242749+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.242783+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.242968+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.242995+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.243295+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.246685+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.247647+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.248720+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.259389+00:00", "trade", 13.43, 11.0]
["2026-10-02T14:08:36.265727+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.278282+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.278303+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.344845+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.345335+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.729790+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.729824+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.730299+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.730359+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.768978+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.769156+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:36.769649+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.030115+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.030536+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.055398+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.521586+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.521649+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.521661+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.523904+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.528665+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.528788+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.529130+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.532311+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:37.753121+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.008692+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.008742+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.036697+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.550431+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.636690+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.636741+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.636908+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.643478+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.649060+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.708204+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.740245+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.761054+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.780568+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:38.910787+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.010823+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.017039+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.170548+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.330163+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.330214+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.330267+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.397767+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.398926+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.547976+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.579513+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.579632+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.585425+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.585524+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:08:39.585840+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.585848+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.585862+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.585964+00:00", "trade", 13.44, 126.0]
["2026-10-02T14:08:39.586092+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.586132+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.586139+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.610186+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.617377+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.702725+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.702776+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.703482+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.747220+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:39.958120+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:40.083582+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:40.083637+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:40.388433+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:40.388557+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:08:40.389001+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.389021+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.389041+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.389074+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.389531+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:40.389594+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.389621+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.389624+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.389681+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.389967+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.390704+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.420912+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.449815+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.450209+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.505350+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.505422+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.508430+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.741334+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.741580+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.741768+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.745515+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.745597+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.745705+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.745753+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.745961+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.757781+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.757822+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.941985+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.962827+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:40.962977+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.064663+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.064689+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.064698+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.064703+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.083871+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.084210+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.093949+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.094024+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.094255+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.094382+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.094486+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.094985+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.116788+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.117159+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.121514+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.121525+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.168339+00:00", "trade", 13.4468, 10.0]
["2026-10-02T14:08:41.354438+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.383109+00:00", "trade", 13.45, 148.0]
["2026-10-02T14:08:41.383109+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.383111+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:08:41.383198+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.383205+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.383447+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.383516+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:41.383553+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:41.383557+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383560+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383567+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383574+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383582+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383597+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383604+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383617+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383855+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383909+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383922+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.383994+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384018+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384092+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384144+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384225+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384234+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384272+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384370+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384443+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.384539+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.385879+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.388876+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.389322+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.390164+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.390822+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.403591+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.543680+00:00", "trade", 13.453, 1.0]
["2026-10-02T14:08:41.729538+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.865967+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.867094+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.948679+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.949227+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:41.950028+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.089092+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.089855+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.094598+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.095269+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.104333+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.104573+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.105416+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.105471+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.113199+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.120590+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.139953+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.159560+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.160309+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.163635+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.277746+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.392209+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.392524+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.438870+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.460043+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.463752+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.581479+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.584886+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.587704+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.587880+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.588674+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.648850+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:08:42.649461+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.649589+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:42.649606+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649685+00:00", "trade", 13.46, 30.0]
["2026-10-02T14:08:42.649686+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:08:42.649695+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.649705+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:08:42.649721+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649741+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649748+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649756+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649765+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649772+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649802+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649851+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:42.649941+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.650088+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.650115+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.650205+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.650266+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.650450+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.650464+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.651148+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.651304+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:08:42.651941+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.652385+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.654637+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.821923+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.822229+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:42.850673+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.029104+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.033682+00:00", "trade", 13.465, 200.0]
["2026-10-02T14:08:43.034173+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.058548+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.167354+00:00", "trade", 13.4419, 17.0]
["2026-10-02T14:08:43.379141+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.379456+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.402863+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.402923+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541032+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:08:43.541033+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541041+00:00", "trade", 13.47, 460.0]
["2026-10-02T14:08:43.541046+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541305+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541396+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541479+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541684+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541697+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541713+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541743+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.541911+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.542103+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.542291+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.542436+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:43.845776+00:00", "trade", 13.465, 200.0]
["2026-10-02T14:08:43.867446+00:00", "trade", 13.4665, 400.0]
["2026-10-02T14:08:44.068148+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:08:44.068149+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:08:44.068592+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:08:44.068641+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:08:44.068707+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:44.068846+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:08:44.069491+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:08:44.070217+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:44.070723+00:00", "trade", 13.465, 770.0]
["2026-10-02T14:08:44.089491+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:44.093496+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:44.093590+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:44.094412+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:44.094752+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:44.094842+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:08:44.094989+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:08:44.095062+00:00", "trade", 13.46, 11.0]
["2026-10-02T14:08:44.095080+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095087+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095102+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095116+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095128+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095131+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095139+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095146+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095153+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095160+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095167+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095173+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095201+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095226+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:44.095256+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:44.095385+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:44.095396+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:44.095412+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:08:44.095418+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095470+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095572+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095647+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.095732+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.096490+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.100088+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.101358+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.102117+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.102349+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.104042+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.109665+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.132525+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.132560+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.198873+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.211497+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.372808+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.558180+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:08:44.603036+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.603690+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.787310+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.787927+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.788075+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.788559+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.788620+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.788803+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.788856+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.788964+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.789161+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.789308+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.789365+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:44.789487+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:44.789556+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:08:44.789591+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.789598+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.789605+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.789613+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.789620+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.789627+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.789641+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.789649+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.789662+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.790127+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.790213+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:44.790228+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:44.790256+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.790305+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:44.790573+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.790597+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.790605+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.793741+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:44.890569+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.095377+00:00", "trade", 13.4343, 1.0]
["2026-10-02T14:08:45.132802+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.183269+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.183362+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.183732+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.183740+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.183790+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.183797+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.183803+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.183903+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.184280+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.184613+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.188211+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.192866+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193178+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193287+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:45.193319+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.193374+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:45.193401+00:00", "trade", 13.45, 75.0]
["2026-10-02T14:08:45.193402+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:45.193457+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193467+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193494+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193717+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193763+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193831+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193843+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193851+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193859+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193865+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193872+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193879+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193893+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193899+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193899+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193906+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193907+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193934+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193948+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193955+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.193988+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.194018+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.194025+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.194040+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.194288+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.194300+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.194306+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.194331+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.194344+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.200670+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.235406+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.235438+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.235458+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.235730+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:45.235807+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:45.235885+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:08:45.235921+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.235928+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.235935+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.235950+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.235963+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.235985+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.235992+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.236008+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.236634+00:00", "trade", 13.45, 126.0]
["2026-10-02T14:08:45.236655+00:00", "trade", 13.45, 75.0]
["2026-10-02T14:08:45.240927+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.269521+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.269665+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.270021+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.279457+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.280032+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.339747+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:45.424581+00:00", "trade", 13.443, 73.0]
["2026-10-02T14:08:45.424942+00:00", "trade", 13.443, 1.0]
["2026-10-02T14:08:47.856940+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:47.926281+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:48.807306+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:48.807410+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:49.191795+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:49.297093+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:49.477055+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:49.545468+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:49.610336+00:00", "trade", 13.45, 32.0]
["2026-10-02T14:08:49.610337+00:00", "trade", 13.45, 68.0]
["2026-10-02T14:08:49.610891+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:49.610901+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:50.058924+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:50.271242+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:50.337920+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.103034+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.676985+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.677161+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.680270+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.680671+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.857224+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.857952+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.857962+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.858030+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.868143+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.869902+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.870041+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.870303+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:51.926435+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:08:51.949062+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:51.949069+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:51.949070+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:51.949071+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949087+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:08:51.949090+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949099+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949107+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949115+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949172+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949262+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949263+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949616+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949641+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949714+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.949800+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:08:51.951460+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.953563+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.957858+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.958128+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:51.958176+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.049216+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.049894+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.049961+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.243369+00:00", "trade", 13.4342, 24.0]
["2026-10-02T14:08:52.386669+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.453461+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.527013+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.714696+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.714903+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:52.881131+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.046434+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.046582+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.046838+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:08:53.046985+00:00", "trade", 13.44, 15.0]
["2026-10-02T14:08:53.046996+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047007+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047023+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047031+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047053+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047067+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047082+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047089+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047116+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047258+00:00", "trade", 13.44, 400.0]
["2026-10-02T14:08:53.047258+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:53.047281+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:53.047367+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047538+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047696+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047749+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047766+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047793+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047826+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047833+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.047872+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.048051+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.048071+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.048098+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.048261+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.049071+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.052047+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.052715+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.054057+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.058179+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.067643+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.114760+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.153875+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.197207+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:08:53.245067+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.245488+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.245945+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.365630+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.380387+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.518102+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.518491+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.518503+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.518963+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.518987+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.520850+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:08:53.520902+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521089+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:53.521149+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:53.521195+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:53.521232+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:53.521251+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521322+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521344+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521385+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521537+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521587+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521645+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521729+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521750+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.521780+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:08:53.521852+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.522372+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.525205+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.525282+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.537269+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.557477+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.557541+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:53.589108+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.114770+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.115270+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.115509+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.117205+00:00", "trade", 13.435, 161.0]
["2026-10-02T14:08:54.117857+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.118047+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.118242+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.123165+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.883880+00:00", "trade", 13.4395, 100.0]
["2026-10-02T14:08:54.884479+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.884940+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.885002+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:54.896394+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.024830+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.025232+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:08:55.025317+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.025326+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.025348+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.025583+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:55.025599+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:55.025642+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.025649+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:55.025656+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:55.025684+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:08:55.025740+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.025766+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.025790+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.025838+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.025972+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.026025+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.026053+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.026111+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.026123+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.026226+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.026243+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.026266+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.026488+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.050735+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.051165+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.051171+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.055877+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:08:55.071665+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:08:55.071665+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:08:55.071678+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.071686+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.071693+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.071700+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.071714+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.071734+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.071757+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.071770+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.071777+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.072245+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.072681+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.072690+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.072719+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.073713+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.073858+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.074924+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.081297+00:00", "trade", 13.44, 225.0]
["2026-10-02T14:08:55.087694+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.088260+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.191352+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.223570+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.231941+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.232401+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.259269+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.273728+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:55.273760+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.273767+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.273774+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.274046+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.274208+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.274528+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.274663+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.275143+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.276556+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.277002+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.278081+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:55.278158+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:55.278209+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278246+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278417+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278555+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.278568+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.278587+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278621+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278674+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278686+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278702+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278722+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278922+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.278989+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.279047+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.279513+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.298769+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.298854+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.311183+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.477925+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530034+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:08:55.530035+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:08:55.530135+00:00", "trade", 13.45, 600.0]
["2026-10-02T14:08:55.530136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530137+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530144+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:08:55.530145+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530153+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530183+00:00", "trade", 13.45, 56.0]
["2026-10-02T14:08:55.530212+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530252+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530271+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530300+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:55.530345+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.530355+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.530363+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.530373+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.530380+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.530387+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.530394+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.530408+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:55.530432+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:08:55.530432+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:08:55.530435+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.530469+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.530636+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.530805+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.530835+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.531024+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.531304+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.532569+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.532964+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.533703+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.536789+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.536800+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.537097+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.537984+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.544437+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.564350+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.630559+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.631031+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.631465+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.640488+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.667326+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.673853+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.719676+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:55.975503+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:56.185309+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:56.942331+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:56.973468+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:56.973482+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:56.973511+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:56.973542+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:56.973563+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:56.973700+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:56.973793+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:08:57.025317+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.055037+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.264432+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.264522+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.264536+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.264632+00:00", "trade", 13.45, 40.0]
["2026-10-02T14:08:57.266380+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.366882+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.367298+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.454719+00:00", "trade", 13.455, 500.0]
["2026-10-02T14:08:57.462554+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.462561+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.473905+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.508475+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:57.554051+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:57.554067+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:57.554077+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:57.554084+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:57.554091+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:57.554098+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:57.554105+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:08:57.554123+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:08:57.554124+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.554202+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.554239+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.554243+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:57.554364+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.554371+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.554663+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.556854+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.560746+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.583136+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:57.583806+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:08:57.584319+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.584326+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.584345+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.587767+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:08:57.587845+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:08:57.588257+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:08:57.633129+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.636343+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.636387+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.654415+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.683685+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.685300+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.688840+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:57.807800+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.018203+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.025940+00:00", "trade", 13.4381, 1.0]
["2026-10-02T14:08:58.063124+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.384247+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.384258+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.384293+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.388282+00:00", "trade", 13.4471, 456.0]
["2026-10-02T14:08:58.388651+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.676161+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.676340+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.809958+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.810219+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.811604+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.811635+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:58.815504+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:59.047898+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:59.055214+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:08:59.055644+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:59.055957+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:59.056128+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:59.056217+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:59.056818+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:59.092509+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:59.092515+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:59.092923+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:08:59.095228+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:59.095577+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:59.619804+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:08:59.636524+00:00", "trade", 13.455, 400.0]
["2026-10-02T14:09:00.102799+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.103547+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.103558+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.103577+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.103641+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.104035+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.105871+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.113070+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.127271+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.340188+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:00.342887+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343424+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343448+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343474+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:09:00.343475+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:09:00.343506+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343513+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343520+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343541+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343555+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343561+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343574+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343581+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343587+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.343601+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.344161+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.344501+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.344973+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.348717+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.348731+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.350531+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.378617+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.378647+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.378657+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.444073+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.544852+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.873473+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.873504+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.873530+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.873805+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.874211+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.876214+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.876296+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.902808+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.999351+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.999417+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:00.999834+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.122909+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.123568+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.123607+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.123665+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.165896+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.165943+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.166019+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.166097+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:01.166498+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.166602+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.166985+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.180939+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.181375+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.254622+00:00", "trade", 13.445, 11.0]
["2026-10-02T14:09:01.254861+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:01.290769+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.290838+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.291388+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.364683+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.863366+00:00", "trade", 13.4358, 77.0]
["2026-10-02T14:09:01.921773+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:01.957931+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.125515+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.125562+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.350076+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.350187+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.350273+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.629823+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:09:02.630144+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.630195+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.630270+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.689150+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.689277+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.692542+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.693514+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:02.741115+00:00", "trade", 13.45, 132.0]
["2026-10-02T14:09:02.741451+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:02.741465+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:02.741472+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:02.741476+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.741478+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.741487+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.741495+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.741531+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.741564+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.741663+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.741927+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.742683+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.746750+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.747455+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.751631+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.778592+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.819767+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.820562+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.820596+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.853461+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.853602+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.853654+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:02.854115+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.037008+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.037772+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.037820+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.188897+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.216590+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.315726+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.315741+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.316235+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.317964+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.327227+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.327507+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.328063+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.328113+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.328125+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.376514+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.398134+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.398842+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.497610+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.497684+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.497829+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.497877+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:03.566027+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.079480+00:00", "trade", 13.4501, 15.0]
["2026-10-02T14:09:04.275754+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.275853+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.275878+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.276053+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.276245+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.276690+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.276737+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.276746+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.277059+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.281684+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.320486+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.334056+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.335109+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.335399+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.343368+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.414664+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.439862+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.581960+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.582012+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.677493+00:00", "trade", 13.453, 50.0]
["2026-10-02T14:09:04.713906+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.714366+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.714429+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.714710+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.721718+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:04.721783+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:04.721797+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:04.721804+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:04.721811+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:04.721818+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:04.721878+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.721890+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.722126+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.722380+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.722401+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.722430+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.722569+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.722685+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.722852+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.732949+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.733235+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.759356+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.766746+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.771268+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:04.885221+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.050757+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.051293+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.051631+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.051663+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.065950+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.066619+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.068773+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.077958+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.087055+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.087336+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.182348+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.270058+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.270106+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.298052+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.298835+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.299962+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.300327+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.300504+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.496341+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.496673+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.496701+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.496750+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.497276+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.497725+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.503761+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.525627+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.526085+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.539233+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.642107+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.642127+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.642172+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.642312+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.642795+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.648148+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.648258+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.819375+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.819797+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.831651+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.831752+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:05.934366+00:00", "trade", 13.4359, 2.0]
["2026-10-02T14:09:06.243916+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.244156+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.244170+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.244201+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.244247+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.244613+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.244900+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.244911+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.253078+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.279152+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.279787+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.282069+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.283897+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.283908+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.311842+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.313166+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.339095+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.360424+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.360799+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.360817+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.361383+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.361527+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.405584+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.405956+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.406048+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.406110+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.410367+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.465262+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.470009+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.498743+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.501221+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.503487+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.579636+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.579668+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.579689+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.580013+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.580168+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.580256+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.584858+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.588431+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.595780+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:06.597570+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.597671+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.620045+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.620050+00:00", "trade", 13.46, 40.0]
["2026-10-02T14:09:06.620073+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.620122+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.620736+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.887723+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.887789+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.887885+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.891877+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.891964+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.892366+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.935474+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:06.935828+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.073645+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.284897+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.385167+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.385394+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.392750+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.393157+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.394915+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.460307+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.460466+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:07.573402+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:07.573417+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:07.573436+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:07.573443+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:07.573450+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:07.573716+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:07.573793+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:07.573794+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573801+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573843+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573856+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573871+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573879+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573886+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573894+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573901+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.573908+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.574115+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.574173+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.574356+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.574556+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.575031+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.576009+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.577404+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.582770+00:00", "trade", 13.455, 20.0]
["2026-10-02T14:09:07.608077+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.795110+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.857764+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.858163+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.882848+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.883305+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:09:07.883324+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.883376+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.883383+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.883714+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.883876+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.884792+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.885604+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.961779+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.961792+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.962255+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:07.993129+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.047939+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.098370+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.098494+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.098574+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.103819+00:00", "trade", 13.455, 35.0]
["2026-10-02T14:09:08.104568+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.105380+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.105397+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.107496+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.151650+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.165767+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.166106+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.300261+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.300555+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.316195+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.355810+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.534906+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.561720+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.570840+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.589096+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.589453+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.589774+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.590003+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.590198+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:09:08.590199+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.590208+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.590215+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.590223+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.590458+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.590689+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.590844+00:00", "trade", 13.45, 6.0]
["2026-10-02T14:09:08.591004+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.591768+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.592132+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:08.592709+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:08.592724+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:08.592732+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.593581+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.601887+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.601936+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.601949+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.601967+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.601978+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.601979+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602004+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602008+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602048+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602060+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602065+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.602107+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602122+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602167+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602184+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602227+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602243+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602284+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.602310+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.606064+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.623653+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.625743+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.625773+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:08.659790+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.933197+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:08.933288+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:08.933347+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:08.934136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.934145+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.955464+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.956322+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964722+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964731+00:00", "trade", 13.45, 12.0]
["2026-10-02T14:09:08.964731+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964751+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964760+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964780+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964802+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964809+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964822+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964829+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:08.964837+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964845+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964851+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964858+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:08.964867+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:09:08.964871+00:00", "trade", 13.45, 60.0]
["2026-10-02T14:09:08.964873+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:09:08.964887+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.964900+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.964907+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.964914+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.964920+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.964936+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.964943+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.964949+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.965289+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.965317+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.965415+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.965435+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.965493+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.965506+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.965844+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.966333+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.969522+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:08.971788+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:09.166239+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:09.166408+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:09.166746+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:09.191799+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:09.191944+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:09.192175+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:09.192262+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:09.192263+00:00", "trade", 13.46, 19.0]
["2026-10-02T14:09:09.192263+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:09:09.192291+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192298+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192312+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192319+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192334+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192342+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192349+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192362+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192396+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192410+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192592+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.192839+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.193001+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.193016+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.193031+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.193046+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.193057+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.193358+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.197958+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.199321+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.205414+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.206055+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.207412+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.210127+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.225710+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.226157+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.226225+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.332684+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.541068+00:00", "trade", 13.4601, 50.0]
["2026-10-02T14:09:09.565197+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.575343+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.694596+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.695141+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.695465+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.699723+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:09.701804+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.003326+00:00", "trade", 13.465, 10.0]
["2026-10-02T14:09:10.020574+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.076189+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.173669+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.173701+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.173704+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.174019+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.174203+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.178602+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.182898+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.231734+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.232135+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.340805+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.341666+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.342039+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.342183+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.342194+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.342665+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.364369+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.364453+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.364671+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.364774+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.364878+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.367980+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.720212+00:00", "trade", 13.465, 80.0]
["2026-10-02T14:09:10.720363+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.720579+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.720603+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.720610+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.720721+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.721080+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.721157+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.729136+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.729805+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.815114+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.815401+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.815405+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:10.815462+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.144243+00:00", "trade", 13.4369, 7.0]
["2026-10-02T14:09:11.150099+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.248302+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.359768+00:00", "trade", 13.4638, 2500.0]
["2026-10-02T14:09:11.373508+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.502105+00:00", "trade", 13.4443, 1.0]
["2026-10-02T14:09:11.516361+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.516825+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.516933+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.517247+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.531213+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:11.996047+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:12.754546+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.600393+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.600571+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.600583+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.605405+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.664112+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.664120+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.664725+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.664908+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.684567+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.684627+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.875311+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.966296+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.975654+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:13.976433+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.111763+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.111771+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.111837+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.112036+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.193436+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.193496+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.275810+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.541077+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.557775+00:00", "trade", 13.4426, 100.0]
["2026-10-02T14:09:14.760742+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.762791+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.837993+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:14.864659+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.864944+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.865702+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.866104+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.919796+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:14.920598+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.203654+00:00", "trade", 13.4388, 49.0]
["2026-10-02T14:09:15.246149+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.246209+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.246429+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.252262+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.405728+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.405738+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.407050+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.411307+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.418621+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.418709+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.466243+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.466253+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.466664+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.466665+00:00", "trade", 13.47, 40.0]
["2026-10-02T14:09:15.466672+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:09:15.466732+00:00", "trade", 13.47, 60.0]
["2026-10-02T14:09:15.466856+00:00", "trade", 13.47, 40.0]
["2026-10-02T14:09:15.466857+00:00", "trade", 13.47, 19.0]
["2026-10-02T14:09:15.466996+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467036+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467043+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467056+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467063+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467070+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467077+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467295+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467302+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467414+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467423+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.467464+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.475105+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.475112+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.475195+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.485972+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.486328+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.486435+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.542504+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.542867+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.695369+00:00", "trade", 13.4385, 79.0]
["2026-10-02T14:09:15.710951+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.715405+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:15.715508+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:15.715592+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:15.715655+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:15.716492+00:00", "trade", 13.465, 1.0]
["2026-10-02T14:09:15.720780+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:15.861878+00:00", "trade", 13.465, 500.0]
["2026-10-02T14:09:15.892319+00:00", "trade", 13.463, 32.0]
["2026-10-02T14:09:15.892682+00:00", "trade", 13.463, 1.0]
["2026-10-02T14:09:16.173716+00:00", "trade", 13.46, 7.0]
["2026-10-02T14:09:16.174069+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.174328+00:00", "trade", 13.46, 7.0]
["2026-10-02T14:09:16.174470+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.174909+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.175011+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.175989+00:00", "trade", 13.46, 8.0]
["2026-10-02T14:09:16.179539+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:16.181598+00:00", "trade", 13.46, 10.0]
["2026-10-02T14:09:16.237199+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.280838+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.281056+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.284823+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.421195+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.511393+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:16.511724+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.140540+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:17.140542+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:17.140562+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:17.140564+00:00", "trade", 13.46, 56.0]
["2026-10-02T14:09:17.140606+00:00", "trade", 13.46, 265.0]
["2026-10-02T14:09:17.140614+00:00", "trade", 13.46, 35.0]
["2026-10-02T14:09:17.140651+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.140658+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.140665+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.140671+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.140679+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.140686+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.140692+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141055+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141063+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141083+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141096+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141122+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141130+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141157+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141165+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141172+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141180+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141191+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141198+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141204+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141205+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141385+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141422+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141462+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141591+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141611+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141629+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.141807+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.142310+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.142351+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.146308+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.291438+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:17.291976+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:09:17.291977+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:17.292001+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.292008+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.292014+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.292021+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.292042+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.292048+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.292062+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.292065+00:00", "trade", 13.46, 600.0]
["2026-10-02T14:09:17.292067+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:09:17.292069+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:09:17.292069+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.292070+00:00", "trade", 13.46, 60.0]
["2026-10-02T14:09:17.292077+00:00", "trade", 13.46, 400.0]
["2026-10-02T14:09:17.292092+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292124+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292132+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292139+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292146+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292152+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292158+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292172+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292187+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292193+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292200+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292201+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:17.292221+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292228+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292262+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292308+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:17.292386+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:17.292388+00:00", "trade", 13.46, 700.0]
["2026-10-02T14:09:17.292388+00:00", "trade", 13.46, 25.0]
["2026-10-02T14:09:17.292388+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292446+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292452+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292475+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292514+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292521+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292575+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:17.292592+00:00", "trade", 13.46, 40.0]
["2026-10-02T14:09:17.292593+00:00", "trade", 13.46, 60.0]
["2026-10-02T14:09:17.292627+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292634+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292660+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.292816+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.296048+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.297094+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.298719+00:00", "trade", 13.46, 8.0]
["2026-10-02T14:09:17.305025+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.323244+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.336270+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.336376+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.338976+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.393000+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.482056+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:17.493947+00:00", "trade", 13.46, 33.0]
["2026-10-02T14:09:17.532763+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.537125+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:17.657150+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:17.657150+00:00", "trade", 13.46, 250.0]
["2026-10-02T14:09:17.657156+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:09:17.657205+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:17.657207+00:00", "trade", 13.46, 12.0]
["2026-10-02T14:09:17.657259+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657266+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657273+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657279+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657286+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657293+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657314+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657334+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657401+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.657662+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.658010+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.658031+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.658104+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.662373+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.664259+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.689760+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.692633+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:09:17.704746+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.857759+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:17.858208+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.161763+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.161835+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.162115+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.162222+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.162259+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.162316+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.162331+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.229702+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.230203+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.230488+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.356343+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.462468+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.530333+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.530897+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.580345+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.581584+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.581935+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.582047+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.582267+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.582360+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.584092+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.584514+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.584528+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:18.737579+00:00", "trade", 13.4602, 200.0]
["2026-10-02T14:09:18.757975+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:19.115997+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:19.168193+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:19.238586+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:19.502474+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:19.600200+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078879+00:00", "trade", 13.46, 60.0]
["2026-10-02T14:09:20.078880+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:09:20.078882+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:20.078883+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:09:20.078916+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078931+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078945+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078952+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078958+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078961+00:00", "trade", 13.46, 800.0]
["2026-10-02T14:09:20.078962+00:00", "trade", 13.46, 40.0]
["2026-10-02T14:09:20.078963+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078965+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078966+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:09:20.078968+00:00", "trade", 13.46, 60.0]
["2026-10-02T14:09:20.078973+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078989+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:20.078998+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079028+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079035+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079042+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079050+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079056+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079063+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079076+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079092+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079099+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079106+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079120+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079140+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079147+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079160+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079165+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:20.079173+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079180+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079194+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079258+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:20.079278+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:20.079279+00:00", "trade", 13.46, 400.0]
["2026-10-02T14:09:20.079280+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.079442+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:20.079444+00:00", "trade", 13.46, 25.0]
["2026-10-02T14:09:20.079444+00:00", "trade", 13.46, 47.0]
["2026-10-02T14:09:20.079557+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.079582+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.079621+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.079628+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.079636+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.079687+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.079918+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.080094+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.080178+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.081052+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.082210+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.088869+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:20.108064+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.108110+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.108508+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.131390+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.151485+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.151608+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.152122+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.152580+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.161880+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.165326+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:20.180163+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.029824+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.475989+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.476156+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.476603+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.479006+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.479468+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.482029+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.492545+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.492548+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.492609+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.581815+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.582249+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.952966+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.953081+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.953378+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.953396+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.953438+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:22.953676+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.262148+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.262149+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.293918+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.678610+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.769837+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.787642+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.787665+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.790481+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.790512+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.790537+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.790780+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.791392+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.791995+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.792012+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.792071+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.792106+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.792516+00:00", "trade", 13.45, 6.0]
["2026-10-02T14:09:23.792869+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.792891+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.793047+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.793054+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.793480+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.795667+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.800833+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.813253+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:23.814001+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.814071+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.814522+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.836524+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:09:23.836555+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:23.836858+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.016107+00:00", "trade", 13.443, 3.0]
["2026-10-02T14:09:24.138938+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.139063+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.139083+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.139141+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.148999+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:24.149004+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.149088+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.149089+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:24.149090+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:24.149090+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.149101+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149108+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149115+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149122+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149129+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149136+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149143+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149150+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149164+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149172+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149180+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149186+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149313+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.149400+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:24.149401+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149402+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149430+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149462+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149469+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149476+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149483+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149490+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149498+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149505+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.149953+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.151715+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.153575+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.154028+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.156066+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.168865+00:00", "trade", 13.4403, 100.0]
["2026-10-02T14:09:24.169146+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.169187+00:00", "trade", 13.44, 900.0]
["2026-10-02T14:09:24.169197+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.169371+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.169739+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.169889+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.172315+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.181380+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.181837+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.189278+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.231534+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.231825+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.231878+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.231909+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.231923+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.232147+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.232399+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.232436+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.232887+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.233389+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.252240+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:09:24.252241+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.252255+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:24.252266+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:24.252274+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:24.252281+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:24.252287+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:24.252303+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:24.252317+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:24.252324+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:24.252811+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:09:24.252813+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252867+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252874+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252881+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252888+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252895+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:09:24.252895+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252914+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252921+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252930+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252936+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252943+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252950+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252952+00:00", "trade", 13.44, 54.0]
["2026-10-02T14:09:24.252960+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252967+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252974+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.252980+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.253008+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.253068+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.253273+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.253410+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.372554+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.372979+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.412838+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:09:24.412929+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:09:24.413053+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:09:24.413515+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.413652+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.413696+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.413710+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.413761+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.413819+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.486925+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.487116+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:24.541353+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:09:24.541355+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:09:24.541373+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541382+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541390+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541404+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541411+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541434+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541442+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541462+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541477+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541482+00:00", "trade", 13.44, 40.0]
["2026-10-02T14:09:24.541483+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541492+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541505+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541513+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541547+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541628+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.541930+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.542101+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.542113+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.542122+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.542136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.542166+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.542181+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.542636+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.542780+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.543113+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.543120+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.547079+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.551421+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.579291+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.592927+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.621054+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.621187+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.621634+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.642042+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.645279+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:09:24.645280+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:09:24.645281+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:24.645317+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:24.645349+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:24.645354+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:24.645359+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:24.645363+00:00", "trade", 13.45, 600.0]
["2026-10-02T14:09:24.645399+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.645406+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.645413+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.645426+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.645434+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.645451+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.645458+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:24.645465+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645473+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645480+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645487+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645491+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645502+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645509+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645516+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645522+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645527+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:09:24.645537+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645552+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645582+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645587+00:00", "trade", 13.45, 600.0]
["2026-10-02T14:09:24.645589+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645597+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645605+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645624+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:24.645681+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:24.645682+00:00", "trade", 13.45, 700.0]
["2026-10-02T14:09:24.645682+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645793+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645800+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645808+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645823+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645826+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645898+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645911+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645918+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.645951+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646000+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646041+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646149+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646158+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646429+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646513+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646536+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646565+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.646894+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.648058+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.674684+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.675220+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.697646+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.746115+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.746179+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:24.896660+00:00", "trade", 13.3706, 31.0]
["2026-10-02T14:09:24.923897+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.056986+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.170206+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.283712+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.283843+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.342422+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.343438+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.343497+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.343511+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.343524+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.343541+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.743291+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:25.910794+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:26.008720+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:26.008772+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:26.008899+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:26.008935+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:26.008942+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:26.372701+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:26.486503+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.268226+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.274578+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:27.275340+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.277279+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.278903+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.278999+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.307116+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.315495+00:00", "trade", 13.46, 48.0]
["2026-10-02T14:09:27.315496+00:00", "trade", 13.46, 25.0]
["2026-10-02T14:09:27.315523+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.315561+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.333364+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.348097+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:27.348102+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.408251+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.449539+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:27.449634+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:27.449902+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:27.449914+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.450001+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.450596+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.451820+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.474037+00:00", "trade", 13.4599, 2500.0]
["2026-10-02T14:09:27.636022+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:27.636275+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:09:27.636342+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:09:27.636362+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636377+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636384+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636391+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636411+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636419+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636426+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636434+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636437+00:00", "trade", 13.45, 20.0]
["2026-10-02T14:09:27.636441+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636448+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636454+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636468+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636474+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636577+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636587+00:00", "trade", 13.45, 240.0]
["2026-10-02T14:09:27.636652+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:27.636665+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636686+00:00", "trade", 13.45, 19.0]
["2026-10-02T14:09:27.636714+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:09:27.636716+00:00", "trade", 13.45, 240.0]
["2026-10-02T14:09:27.636737+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.636917+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.637048+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.637319+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.638885+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.766155+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.922808+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.962617+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:27.962672+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.174921+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.174977+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.175140+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.175275+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.175692+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.176076+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.176421+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.558830+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.559317+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.559335+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.559353+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.559392+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:28.802644+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.003652+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.004441+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.004454+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.021977+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.021984+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.039717+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.039883+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.040014+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.040032+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.040100+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.054337+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.062606+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.063056+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.067674+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.071309+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.072059+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.148374+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.148403+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.148758+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.148847+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.150170+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:29.169978+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:09:29.170757+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.171241+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.171268+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.171350+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.172877+00:00", "trade", 13.435, 667.0]
["2026-10-02T14:09:29.177081+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:09:29.205175+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.205205+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.209584+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.671734+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.678486+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.733310+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.742378+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.770949+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.771230+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.771401+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.771667+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.771726+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.771769+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.771897+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.772080+00:00", "trade", 13.435, 101.0]
["2026-10-02T14:09:29.772120+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.772327+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.772541+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.772783+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.772968+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.775537+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.778212+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.824019+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.824171+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.879295+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.879330+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.879621+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.879647+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:29.890729+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.004761+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.010163+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.010212+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.010356+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.010817+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.011049+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.508072+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.508089+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.508227+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.508355+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.508876+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.509294+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.770315+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:30.917878+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.049319+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.050200+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.050915+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.051171+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.052529+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.196545+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.219362+00:00", "trade", 13.4431, 1.0]
["2026-10-02T14:09:31.400764+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.400812+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.400861+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.400895+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.438258+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.438321+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.439479+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.439606+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.439712+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.439934+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.440753+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.441049+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.442068+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.446220+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.446286+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.475881+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.475973+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.475976+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.554858+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.554870+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.555113+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.555462+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.591609+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.591696+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.709428+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.709435+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.709479+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.736394+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.737681+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.739870+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:31.739948+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.130355+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.130459+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.130527+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:09:32.130617+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:09:32.130632+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:09:32.130673+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.130740+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.130776+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.130857+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.130970+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.131040+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.131206+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.131264+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.131502+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133647+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133653+00:00", "trade", 13.44, 14.0]
["2026-10-02T14:09:32.133655+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:09:32.133656+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:09:32.133730+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133738+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133753+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133760+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133767+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133788+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133927+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133969+00:00", "trade", 13.44, 19.0]
["2026-10-02T14:09:32.133973+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.133981+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.134003+00:00", "trade", 13.44, 400.0]
["2026-10-02T14:09:32.134152+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:09:32.134175+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134182+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134189+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134195+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134202+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134209+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134217+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134223+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134230+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134237+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134244+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:09:32.134254+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:09:32.134255+00:00", "trade", 13.44, 400.0]
["2026-10-02T14:09:32.134256+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.134258+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.134265+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.134272+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.134281+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.134288+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.134385+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.134430+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.134764+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.135033+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.136121+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.138008+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.154380+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.170485+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.170792+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.195441+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.501162+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:32.521375+00:00", "trade", 13.4432, 16.0]
["2026-10-02T14:09:33.070928+00:00", "trade", 13.445, 200.0]
["2026-10-02T14:09:33.213171+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.244958+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.438105+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.707118+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.707148+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.707289+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.707432+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.707576+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.707620+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.707626+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.707739+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.741193+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.746110+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.746156+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:33.923218+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:34.083533+00:00", "trade", 13.445, 200.0]
["2026-10-02T14:09:34.090625+00:00", "trade", 13.443, 100.0]
["2026-10-02T14:09:34.186855+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:09:34.244768+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:34.245235+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:34.282542+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:34.323281+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:34.330285+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:34.611971+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:34.664606+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:34.666307+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.580678+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.580729+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.580817+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.580966+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.581361+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.581681+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.583520+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.588136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.600752+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.814818+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.815069+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:35.815092+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:36.177077+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:36.196651+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:36.211018+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:36.573093+00:00", "trade", 13.445, 225.0]
["2026-10-02T14:09:36.573776+00:00", "trade", 13.445, 175.0]
["2026-10-02T14:09:36.591317+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:36.691378+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:37.050609+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:37.060341+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:37.111192+00:00", "trade", 13.442, 250.0]
["2026-10-02T14:09:37.130598+00:00", "trade", 13.4424, 250.0]
["2026-10-02T14:09:37.149212+00:00", "trade", 13.445, 1000.0]
["2026-10-02T14:09:37.259492+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:37.394407+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:37.822666+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:37.967938+00:00", "trade", 13.445, 126.0]
["2026-10-02T14:09:37.979726+00:00", "trade", 13.445, 200.0]
["2026-10-02T14:09:38.025966+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.026384+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.026526+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.026650+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.029460+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.030182+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.031858+00:00", "trade", 13.445, 48.0]
["2026-10-02T14:09:38.032659+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.068061+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.068263+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.068489+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.068611+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.069048+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:09:38.070343+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.081353+00:00", "trade", 13.45, 800.0]
["2026-10-02T14:09:38.081353+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:38.081898+00:00", "trade", 13.45, 13.0]
["2026-10-02T14:09:38.081901+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:09:38.081925+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:38.081940+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:38.081942+00:00", "trade", 13.45, 555.0]
["2026-10-02T14:09:38.081943+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.081947+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.081955+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.081962+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.081976+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.081989+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.081995+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.082004+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.082011+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.082024+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.082031+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.082169+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.082339+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.082939+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.086373+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.086877+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108343+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:38.108344+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:38.108346+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:09:38.108347+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:38.108350+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:38.108402+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108409+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108495+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:38.108503+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:09:38.108507+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:38.108513+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:09:38.108540+00:00", "trade", 13.455, 52.0]
["2026-10-02T14:09:38.108547+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:38.108588+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108596+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108603+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108620+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108641+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108696+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:38.108704+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108718+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108764+00:00", "trade", 13.46, 23.0]
["2026-10-02T14:09:38.108896+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108923+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108930+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108932+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.108994+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.109001+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.109198+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.109290+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.109555+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.109991+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.113429+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.113782+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.113817+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.118295+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.118357+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.331940+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:38.332725+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.332811+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.333244+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.334256+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.377619+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.401895+00:00", "trade", 13.46, 71.0]
["2026-10-02T14:09:38.401900+00:00", "trade", 13.46, 29.0]
["2026-10-02T14:09:38.401990+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.720327+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.720939+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.721050+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.721079+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.721556+00:00", "trade", 13.455, 126.0]
["2026-10-02T14:09:38.722400+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.722408+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.723595+00:00", "trade", 13.455, 174.0]
["2026-10-02T14:09:38.880721+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.894587+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.894962+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.896351+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:38.997106+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.027243+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.109729+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.109907+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.109940+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.122126+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.171835+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.223443+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.223904+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.233274+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.233732+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.233740+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.234068+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.255234+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.255695+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.267590+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:39.267720+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:39.267830+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:39.267852+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:39.267866+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:39.267873+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:39.267880+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:39.267886+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:39.267887+00:00", "trade", 13.46, 400.0]
["2026-10-02T14:09:39.267887+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.267894+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.267901+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.267908+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.267921+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.267928+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.267934+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.267941+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.268130+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:39.268130+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:39.268227+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.268262+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:39.268359+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.268389+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.268396+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.268406+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.268412+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.268532+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.268581+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.269418+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.271799+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.272102+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.272810+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.273155+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.273835+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.302072+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.663276+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:39.663308+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:40.874243+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:40.875330+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:40.875340+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:40.875365+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:40.875387+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:40.875936+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:40.878928+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:40.879026+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.060662+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.060971+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.061612+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.073233+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.163250+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.224575+00:00", "trade", 13.462, 1.0]
["2026-10-02T14:09:41.418561+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.428235+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.444875+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.562020+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.562178+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.562541+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.640202+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.640337+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.640371+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.641155+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.641966+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.788186+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.908410+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.908705+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.908748+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.912061+00:00", "trade", 13.465, 5.0]
["2026-10-02T14:09:41.912838+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.913293+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.932588+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.932622+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:41.999083+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.000062+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.083177+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.087739+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.411673+00:00", "trade", 13.47, 10.0]
["2026-10-02T14:09:42.433785+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.459678+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.459771+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.557522+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.557532+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.557598+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.566243+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.582490+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.604281+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.604371+00:00", "trade", 13.47, 600.0]
["2026-10-02T14:09:42.611938+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:09:42.667427+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.676670+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.677535+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.688033+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.688307+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.792992+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:42.793290+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.060545+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:43.061041+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.061096+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.242102+00:00", "trade", 13.464, 100.0]
["2026-10-02T14:09:43.242136+00:00", "trade", 13.464, 169.0]
["2026-10-02T14:09:43.248337+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.273449+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.402810+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.410263+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.421171+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.421179+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.421186+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.421203+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.421468+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.421483+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.421558+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:09:43.421559+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.421670+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.421678+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.421689+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.421940+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.421953+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.421987+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.422394+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.422641+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.435379+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.453095+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.575843+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.589365+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.793778+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.793872+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.798378+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.810566+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.811024+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.819846+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.820008+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:09:43.820067+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:09:43.820114+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.820137+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:09:43.820154+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.820191+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.820234+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:43.820361+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:09:43.820633+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.820634+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.820664+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.820685+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.820815+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.820842+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:43.821027+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.821191+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.821361+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.821417+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.821483+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:09:43.856799+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:43.856852+00:00", "trade", 13.465, 50.0]
["2026-10-02T14:09:44.046229+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:44.046466+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:44.058404+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:44.651346+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:44.651627+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:44.651634+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:44.651642+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651651+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651665+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651728+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651772+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651797+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651815+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651822+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651830+00:00", "quote", 13.47, 13.47]
["2026-10-02T14:09:44.651858+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.651882+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.651913+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.652069+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.652080+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.652088+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.652089+00:00", "trade", 13.47, 15.0]
["2026-10-02T14:09:44.654650+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.668781+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.686579+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.686757+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.686769+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.776977+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.777008+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.931569+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:44.961839+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.222270+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.254675+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.425093+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.513266+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.513757+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.601084+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.693227+00:00", "trade", 13.475, 148.0]
["2026-10-02T14:09:45.869245+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.983652+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.984183+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:45.986809+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.018764+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.088403+00:00", "trade", 13.475, 15.0]
["2026-10-02T14:09:46.118990+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.119794+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.120190+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.120276+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.139491+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.177971+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.226779+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.226871+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.728802+00:00", "trade", 13.47, 7.0]
["2026-10-02T14:09:46.728861+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.728862+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:09:46.728950+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.729228+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.729436+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.729495+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.729660+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.729753+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.729911+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.730602+00:00", "trade", 13.475, 5.0]
["2026-10-02T14:09:46.740152+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.740920+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.744703+00:00", "trade", 13.475, 72.0]
["2026-10-02T14:09:46.752310+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.781787+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:46.781885+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.039908+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.040064+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.040071+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.173740+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.173787+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.173835+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.174195+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.184346+00:00", "trade", 13.4705, 100.0]
["2026-10-02T14:09:47.221949+00:00", "trade", 13.47, 14.0]
["2026-10-02T14:09:47.221997+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.222359+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.583463+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:47.662478+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.040399+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.128270+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.128544+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.172601+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.238820+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.372664+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.389664+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.442447+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.581283+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.581313+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.581542+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.581984+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.629702+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.629990+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.866357+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:48.920594+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.063054+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.063556+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.063950+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.064275+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.070605+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.096905+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.103401+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.104507+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.407742+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.656587+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:49.741030+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.032085+00:00", "trade", 13.4768, 1.0]
["2026-10-02T14:09:50.032447+00:00", "trade", 13.4768, 1.0]
["2026-10-02T14:09:50.128739+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.129022+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.129106+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.131656+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.138235+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.398122+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.398357+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:09:50.398359+00:00", "trade", 13.475, 10.0]
["2026-10-02T14:09:50.398360+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:09:50.399137+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.487709+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.488082+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.488137+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.881882+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.881894+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.881981+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.882001+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.882093+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:50.893121+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:51.570103+00:00", "trade", 13.48, 109.0]
["2026-10-02T14:09:52.501935+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:09:52.505896+00:00", "trade", 13.475, 95.0]
["2026-10-02T14:09:52.899920+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.900050+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.900303+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.900481+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.900512+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.905337+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.910818+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.910830+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.910861+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.946957+00:00", "trade", 13.476, 1.0]
["2026-10-02T14:09:52.990226+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:52.999724+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.033716+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.033723+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.033823+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.033849+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.036821+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.537849+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.537908+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.552967+00:00", "trade", 13.4701, 850.0]
["2026-10-02T14:09:53.553547+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.553711+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.697370+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.697449+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.716814+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:53.716843+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:54.717944+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:55.171938+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:55.171939+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:55.421360+00:00", "trade", 13.4458, 76.0]
["2026-10-02T14:09:56.227785+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.228220+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.540587+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.549567+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.550789+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.551200+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.844540+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:09:56.935171+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:09:56.935172+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.935173+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:09:56.935191+00:00", "trade", 13.47, 50.0]
["2026-10-02T14:09:56.935268+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.935282+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.935451+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.935458+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.935482+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:09:56.935483+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:09:56.935484+00:00", "trade", 13.47, 250.0]
["2026-10-02T14:09:56.935581+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:09:56.935585+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:09:56.935593+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:09:56.935609+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:09:56.935628+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935637+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935645+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935652+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935659+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935665+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935672+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935679+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935706+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935726+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.935759+00:00", "trade", 13.47, 86.0]
["2026-10-02T14:09:56.935912+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.936032+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.936065+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.936145+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.936159+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.936346+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.936642+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.936980+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.938169+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.941510+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.955953+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.965949+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.965955+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.966452+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:56.966903+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.017411+00:00", "trade", 13.47, 28.0]
["2026-10-02T14:09:57.017411+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.017471+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.017781+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.017833+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.017881+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.017960+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.029802+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.039848+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.385328+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:57.429332+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:57.429334+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:09:57.430131+00:00", "trade", 13.465, 1.0]
["2026-10-02T14:09:57.487413+00:00", "trade", 13.465, 8.0]
["2026-10-02T14:09:58.007765+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.010922+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.101416+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.101731+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.101763+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.102268+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.114779+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.349457+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.356061+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.356153+00:00", "trade", 13.46, 8.0]
["2026-10-02T14:09:58.356210+00:00", "trade", 13.46, 72.0]
["2026-10-02T14:09:58.356461+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.356519+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.358100+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:09:58.359252+00:00", "trade", 13.46, 8.0]
["2026-10-02T14:09:58.513842+00:00", "trade", 13.465, 150.0]
["2026-10-02T14:09:58.522989+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.523526+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.524345+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.544815+00:00", "trade", 13.465, 450.0]
["2026-10-02T14:09:58.697702+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.698178+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.720367+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.721176+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.823687+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.823716+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.835571+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.835658+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.835731+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.836474+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.845149+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.845212+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.845270+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.845778+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.846257+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.846621+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.863951+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.866612+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.872881+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.873121+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.873238+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.873253+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.899000+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.899068+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.900843+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.941052+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.947388+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.947659+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.987075+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.987139+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.987165+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.987173+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:58.988709+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.059543+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.059592+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.061546+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.062192+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.087636+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.226015+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.226386+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231674+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231675+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:59.231676+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:09:59.231677+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:09:59.231696+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231702+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231710+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231718+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231732+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231738+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231745+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231758+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231759+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:59.231760+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231761+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:09:59.231765+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231767+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:59.231768+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:59.231769+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231772+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231780+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231801+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:09:59.231802+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.231804+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231829+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:09:59.231830+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231831+00:00", "trade", 13.45, 62.0]
["2026-10-02T14:09:59.231832+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:59.231833+00:00", "trade", 13.45, 70.0]
["2026-10-02T14:09:59.231836+00:00", "trade", 13.45, 60.0]
["2026-10-02T14:09:59.231836+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231840+00:00", "trade", 13.45, 60.0]
["2026-10-02T14:09:59.231840+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:09:59.231840+00:00", "trade", 13.45, 34.0]
["2026-10-02T14:09:59.231843+00:00", "trade", 13.45, 34.0]
["2026-10-02T14:09:59.231843+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231850+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231856+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231863+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231877+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231883+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231899+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231919+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.231934+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:59.231957+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.232019+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.232026+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.232033+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.232040+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.232047+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.232055+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.232062+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:09:59.232077+00:00", "trade", 13.46, 19.0]
["2026-10-02T14:09:59.232078+00:00", "trade", 13.46, 40.0]
["2026-10-02T14:09:59.232080+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232095+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232109+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232116+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232121+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232143+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232150+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232162+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232199+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232206+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232217+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232224+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232231+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232250+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232260+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232288+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:59.232290+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:09:59.232291+00:00", "trade", 13.46, 285.0]
["2026-10-02T14:09:59.232321+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232441+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232597+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.232621+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234102+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:09:59.234104+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:59.234105+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:09:59.234185+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234188+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:59.234202+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234204+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234210+00:00", "trade", 13.45, 5.0]
["2026-10-02T14:09:59.234210+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234210+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234211+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234211+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234215+00:00", "trade", 13.45, 600.0]
["2026-10-02T14:09:59.234216+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:09:59.234218+00:00", "trade", 13.45, 3600.0]
["2026-10-02T14:09:59.234218+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234219+00:00", "trade", 13.45, 600.0]
["2026-10-02T14:09:59.234220+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234221+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234223+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:59.234225+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234226+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234232+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234241+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234248+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234255+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234262+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234270+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234277+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234284+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234310+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234317+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234325+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.234325+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.234330+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.234333+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.234334+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234341+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.234345+00:00", "trade", 13.45, 33.0]
["2026-10-02T14:09:59.234345+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234360+00:00", "trade", 13.45, 46.0]
["2026-10-02T14:09:59.234362+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:09:59.234362+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.234362+00:00", "trade", 13.45, 285.0]
["2026-10-02T14:09:59.234362+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234369+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234377+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234384+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234390+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234397+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234404+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234424+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234431+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234438+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234445+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234452+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234459+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234625+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234847+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.234960+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.235219+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.235564+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.235708+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.235761+00:00", "trade", 13.445, 300.0]
["2026-10-02T14:09:59.236860+00:00", "trade", 13.45, 49.0]
["2026-10-02T14:09:59.237535+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.237542+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.238682+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.239127+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.244420+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.244643+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.261088+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.261096+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:59.268164+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.287507+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.297533+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:59.297620+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:09:59.298363+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.298422+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.298757+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.298757+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:09:59.298759+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:09:59.298760+00:00", "trade", 13.45, 17.0]
["2026-10-02T14:09:59.298768+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:09:59.298775+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:09:59.298779+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.298793+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.298807+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.298814+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:59.298822+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.298829+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:09:59.298837+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298844+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298851+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298864+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298871+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298882+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298883+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298889+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298894+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298895+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298902+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298908+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298915+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298922+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298928+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298935+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298945+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.298995+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.299017+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.299040+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:09:59.299043+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:09:59.299050+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:09:59.299135+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.299141+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.299170+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.299178+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.299186+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299210+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299221+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299227+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299301+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.299325+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:09:59.299413+00:00", "trade", 13.45, 500.0]
["2026-10-02T14:09:59.299422+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299549+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299573+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299684+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299696+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.299706+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.300270+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.302000+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.303077+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.332975+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.333007+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.333279+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.333339+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.333569+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.333729+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.333813+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.333862+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.333967+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.334274+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.334711+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.335185+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.335964+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.374529+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.397052+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.397105+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.469780+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.643485+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.698241+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.698664+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.742287+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.742722+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.742728+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.790748+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.790830+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.790993+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.791018+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.791030+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.791505+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:09:59.805383+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:09:59.805383+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:09:59.805395+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805403+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805410+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805416+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805423+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805429+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805443+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805458+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805465+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805471+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805478+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805616+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.805959+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.806118+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.806151+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.806241+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.806256+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.806278+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.806296+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.807248+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.811145+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.813476+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:09:59.866881+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.026758+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.026890+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.026910+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.027216+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.075370+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.079934+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.197517+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.198127+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.198164+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.205761+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.421659+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.462197+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.462221+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.462628+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.462651+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.462691+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.472567+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.525014+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.580500+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.580958+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.581436+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.581754+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.586091+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.639562+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.642853+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.649518+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.661345+00:00", "trade", 13.3795, 4.0]
["2026-10-02T14:10:00.662304+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.665635+00:00", "trade", 13.46, 1100.0]
["2026-10-02T14:10:00.666563+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.667430+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:10:00.773519+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:10:00.818036+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.818627+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.819722+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.887438+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.887743+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.905281+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.905665+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:00.917362+00:00", "trade", 13.4468, 2.0]
["2026-10-02T14:10:01.093077+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.099079+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.099752+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.103986+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.104508+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.118687+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.118994+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.248410+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.248802+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.249045+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.249527+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.266197+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.266460+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.311335+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.311508+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.415498+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.415952+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.416238+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.416722+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.417088+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.481673+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.481990+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.498505+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.498885+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.539799+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.539898+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.540131+00:00", "trade", 13.465, 1.0]
["2026-10-02T14:10:01.540488+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.540497+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.540539+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.543470+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.545190+00:00", "trade", 13.4651, 750.0]
["2026-10-02T14:10:01.545823+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.545970+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.545979+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.549849+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.611718+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.611974+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.612051+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.921737+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923388+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:01.923390+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:10:01.923416+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923423+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923437+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923443+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923466+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923473+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923486+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923506+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923552+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:10:01.923562+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:01.923567+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:01.923586+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:10:01.923592+00:00", "trade", 13.46, 89.0]
["2026-10-02T14:10:01.923594+00:00", "quote", 13.46, 13.46]
["2026-10-02T14:10:01.923594+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.923602+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.923609+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.923616+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.923624+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.923631+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.923637+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.923665+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.923857+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.924216+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.924709+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:10:01.925110+00:00", "trade", 13.46, 11.0]
["2026-10-02T14:10:01.925153+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.925161+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.926236+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.927630+00:00", "trade", 13.455, 40.0]
["2026-10-02T14:10:01.928685+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.930444+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.945002+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.945192+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.945368+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.945684+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.955939+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.956192+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:01.995167+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.000939+00:00", "trade", 13.46, 4.0]
["2026-10-02T14:10:02.001065+00:00", "trade", 13.45, 3.0]
["2026-10-02T14:10:02.001148+00:00", "trade", 13.45, 500.0]
["2026-10-02T14:10:02.001465+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.001967+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.001992+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.001995+00:00", "trade", 13.45, 8.0]
["2026-10-02T14:10:02.002066+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.002379+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.002450+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:02.002455+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.002470+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.002677+00:00", "trade", 13.45, 8.0]
["2026-10-02T14:10:02.002792+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.002793+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.002895+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.002908+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:02.002934+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.002951+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.002961+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.002971+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:10:02.002974+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:10:02.002978+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:02.002982+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:02.002995+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:02.003002+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:02.003020+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003043+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:02.003066+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003103+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003240+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:02.003283+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003295+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:02.003363+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003392+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003458+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:02.003498+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:10:02.003508+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003541+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003718+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003732+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003797+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003809+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003832+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003858+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003866+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003946+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003957+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003990+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:02.003996+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:02.003996+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.003998+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:02.004002+00:00", "trade", 13.44, 4.0]
["2026-10-02T14:10:02.004004+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.004019+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.004061+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.004496+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.004927+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.004971+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.005414+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.006923+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:02.009990+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:10:02.035637+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.111242+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:02.118078+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.118126+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.118385+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.222071+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.271708+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:02.271731+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:02.271758+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:02.271765+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:10:02.271768+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:10:02.271773+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:02.271773+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.271846+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.271859+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.271866+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.271872+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.271886+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.272010+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.272113+00:00", "trade", 13.45, 500.0]
["2026-10-02T14:10:02.272174+00:00", "trade", 13.45, 500.0]
["2026-10-02T14:10:02.272237+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:02.272289+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.272457+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.272615+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.272625+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.272840+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.273593+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.276825+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.277508+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.278076+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:10:02.278077+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:10:02.278079+00:00", "trade", 13.46, 300.0]
["2026-10-02T14:10:02.278080+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:10:02.278084+00:00", "trade", 13.46, 50.0]
["2026-10-02T14:10:02.278124+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.278131+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.278151+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.278159+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.278421+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.278652+00:00", "trade", 13.46, 65.0]
["2026-10-02T14:10:02.278677+00:00", "trade", 13.46, 35.0]
["2026-10-02T14:10:02.278751+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.278782+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.278951+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.279439+00:00", "trade", 13.455, 176.0]
["2026-10-02T14:10:02.280458+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.281055+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.285874+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.292063+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.292491+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.302922+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.302948+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.304001+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.304013+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.333140+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.333167+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.360131+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.361628+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.361677+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.361959+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.362062+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.369553+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.371806+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.387545+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.402336+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.460185+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:02.570240+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.168340+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.183795+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.348689+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.391021+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.391630+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.391650+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.391660+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.491979+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.841701+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.841781+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.843529+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.955562+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.960425+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.960443+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.960910+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.961144+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.961166+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.961178+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.961188+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.961344+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.961390+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.961514+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.961576+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.961665+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.961749+00:00", "trade", 13.45, 3.0]
["2026-10-02T14:10:03.961861+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.961897+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.962095+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.962112+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.962131+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.962200+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.962246+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.962265+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:03.962273+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.962297+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:03.962367+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:03.962411+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:03.962663+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:03.962738+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:03.962761+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:03.962764+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:03.962805+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:03.991247+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.991614+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.991665+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.991912+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.992023+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.992036+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:03.992128+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.015832+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.055035+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.055073+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.055417+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.055548+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.055596+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.055728+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.055945+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.055957+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.086889+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.159548+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.323802+00:00", "trade", 13.3811, 11.0]
["2026-10-02T14:10:04.455889+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.538282+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.665293+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.665588+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.665637+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.665640+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.666104+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.666270+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.666282+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.666300+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.666593+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.666624+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.667246+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.667313+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.675573+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.676040+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.683131+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.683564+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.683574+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.684610+00:00", "trade", 13.45, 9.0]
["2026-10-02T14:10:04.685295+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.685314+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.704053+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.717146+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.717170+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.717217+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:04.784519+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:04.784541+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:04.784550+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:04.784557+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:04.784564+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:04.784589+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:04.784604+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:04.784610+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:04.784682+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:04.784683+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784691+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784730+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784739+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784763+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784770+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784778+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784799+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784806+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784920+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.784988+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.785083+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.785157+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.785318+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.785795+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.786060+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.788741+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.804587+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.804595+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.804661+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.805704+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.805757+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.805764+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.806023+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.806239+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.806727+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.806819+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.806863+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.820055+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.820306+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.820471+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.868859+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.869052+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.885360+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.912979+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.913117+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.944065+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.967459+00:00", "trade", 13.445, 74.0]
["2026-10-02T14:10:04.968139+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:04.990578+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:05.007591+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:05.105461+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:05.105662+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:05.105755+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:05.106241+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:05.521665+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:06.838993+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.463759+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.463904+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.463924+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.463991+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.464245+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.546779+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.546874+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.547238+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.547251+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.547732+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.550252+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:07.555659+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.078110+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.078285+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.078301+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.078315+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.079606+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.090334+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.118503+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.118890+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.125632+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.266324+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.267077+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.327872+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.402673+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.404837+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.457358+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.457806+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.571561+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.571833+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.571851+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.833783+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.834300+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.844501+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.844940+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.874564+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.890744+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.911647+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.911661+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.911681+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.940219+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:10:08.940923+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.940981+00:00", "trade", 13.44, 40.0]
["2026-10-02T14:10:08.940983+00:00", "trade", 13.44, 600.0]
["2026-10-02T14:10:08.940989+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.941004+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:08.941049+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:08.941064+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:08.941071+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:08.941078+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:08.941084+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:08.941095+00:00", "trade", 13.44, 18.0]
["2026-10-02T14:10:08.941113+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:08.941157+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:08.941218+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:08.941233+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.941261+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.941313+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.941364+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.941502+00:00", "trade", 13.44, 7.0]
["2026-10-02T14:10:08.941730+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.945070+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.946535+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.948057+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.952487+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.952733+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.952855+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.953844+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.953855+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.954178+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.954351+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.954463+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.961958+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.973101+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:08.973128+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:09.021587+00:00", "trade", 13.435, 20.0]
["2026-10-02T14:10:09.022754+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:09.022819+00:00", "trade", 13.435, 18.0]
["2026-10-02T14:10:09.022911+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:09.023463+00:00", "trade", 13.435, 7.0]
["2026-10-02T14:10:09.024161+00:00", "trade", 13.435, 93.0]
["2026-10-02T14:10:09.024902+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:09.025613+00:00", "trade", 13.435, 32.0]
["2026-10-02T14:10:09.025709+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:09.041068+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:09.070871+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:09.162431+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:09.360677+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:10.500553+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:10.897584+00:00", "trade", 13.435, 40.0]
["2026-10-02T14:10:11.212550+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.212594+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.212921+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.353567+00:00", "trade", 13.435, 30.0]
["2026-10-02T14:10:11.360736+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.360760+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.361022+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.361081+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.361446+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:11.361602+00:00", "trade", 13.44, 116.0]
["2026-10-02T14:10:11.361774+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.361827+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.361835+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.361842+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.361862+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.361869+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.362233+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.362263+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.362348+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.364865+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.365784+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.365820+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.366758+00:00", "trade", 13.44, 9.0]
["2026-10-02T14:10:11.366929+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.367085+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.367147+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.367243+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.367410+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.702280+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.702772+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:11.913218+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:12.058366+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:12.058537+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:12.076922+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:12.077080+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:12.177290+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:12.183843+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:12.270870+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:10:12.270871+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:12.270873+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:12.271189+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271221+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271229+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271245+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271251+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271261+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271264+00:00", "trade", 13.44, 2500.0]
["2026-10-02T14:10:12.271264+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271269+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271286+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271295+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271310+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271351+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:12.271467+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.272298+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.272339+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.272562+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.273319+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.273810+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.274260+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.274268+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.275877+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.349768+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.349793+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.349803+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.350229+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.450713+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.992402+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.992406+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.992773+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.992904+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.992931+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.993212+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:12.996597+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.002300+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.034549+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.034837+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.034855+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.034913+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.035038+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.035051+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.035302+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.035572+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.066277+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.082890+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.082976+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.083695+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.084019+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.084136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.093698+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.093891+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.155053+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.185730+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.228032+00:00", "trade", 13.441, 100.0]
["2026-10-02T14:10:13.228209+00:00", "trade", 13.441, 200.0]
["2026-10-02T14:10:13.228872+00:00", "trade", 13.44, 500.0]
["2026-10-02T14:10:13.274690+00:00", "trade", 13.4401, 50.0]
["2026-10-02T14:10:13.914180+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.914640+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:13.964992+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:14.015447+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:14.035482+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035498+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035505+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035521+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035527+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035538+00:00", "trade", 13.44, 7.0]
["2026-10-02T14:10:14.035542+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:14.035542+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035546+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035548+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035555+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035569+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:14.035733+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.035802+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.035869+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.037398+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.037984+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.040031+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.044013+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.063864+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.067323+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.067329+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.067371+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.067999+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.068114+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.068649+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.068748+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.114999+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.120998+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.159728+00:00", "trade", 13.435, 80.0]
["2026-10-02T14:10:14.477675+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.478251+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.478394+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.478403+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.482608+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.489220+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.578394+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.636551+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.636675+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.637131+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.637529+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.641196+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.657495+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.657686+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.658100+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.658520+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.658536+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.658546+00:00", "trade", 13.44, 11.0]
["2026-10-02T14:10:14.658852+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.658875+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.658946+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.658961+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.658977+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.659134+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.659148+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.681553+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.681599+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.681615+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.681633+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.681674+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.776200+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:14.777157+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.112579+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.112605+00:00", "trade", 13.435, 300.0]
["2026-10-02T14:10:15.113323+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.113638+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.146309+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.223095+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.223137+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.406454+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.406549+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:15.407983+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:10:15.407984+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:15.408005+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408012+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408023+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408030+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408036+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408044+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408057+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408071+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408079+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408086+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408156+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408175+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408200+00:00", "trade", 13.44, 9.0]
["2026-10-02T14:10:15.408560+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408789+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408818+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408854+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408901+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.408943+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.409869+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.409886+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.416688+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.554507+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:15.555348+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.555357+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.555610+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.555757+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.566842+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.566920+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.567138+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.567597+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.568060+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.568826+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.569639+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.570080+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.586934+00:00", "trade", 13.45, 21.0]
["2026-10-02T14:10:15.587223+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.587697+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.587705+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.587754+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.594419+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.597906+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.598347+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.598461+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.603040+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.661018+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.661915+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:15.668512+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.669673+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.679534+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.715136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:15.794847+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.014794+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.014847+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.015075+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.384193+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.384497+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.384535+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.384600+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.384822+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.384829+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.384898+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.385076+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.385097+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.385111+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.385118+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.385190+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.385248+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.385426+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.386510+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.386526+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.387039+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.387714+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.388148+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.396239+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.409358+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.420043+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.420777+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.420969+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.444595+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.445137+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.512705+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.513777+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.513875+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.516027+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.516177+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.516361+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:16.516381+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.517233+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.517289+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.517583+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.517861+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.518339+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.518821+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.519069+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.519256+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.519403+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.519512+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.519552+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.519728+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.520182+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.520190+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.521469+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.521964+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.529597+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.530061+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.537580+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.538049+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.538085+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.538490+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.538493+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.538539+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.538809+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.539043+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.539746+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.541755+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.542211+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.559921+00:00", "trade", 13.4502, 1.0]
["2026-10-02T14:10:16.560855+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.560941+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.560982+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.563846+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.591395+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.591405+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.592289+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.592907+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.596312+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.596742+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.596767+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.633011+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.633124+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.633324+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.633468+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:16.633559+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:16.633568+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.633614+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.633885+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.633892+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.633935+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.633979+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634052+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634166+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.634231+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.634288+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:16.634289+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.634295+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.634339+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.634351+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.634366+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:16.634375+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.634382+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.634432+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.634455+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.634469+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:16.634476+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634518+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634572+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634599+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634602+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634621+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634669+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634676+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634711+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634735+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634745+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634766+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634801+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634815+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634822+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634830+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634836+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634843+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634870+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634914+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634916+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634944+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634944+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634965+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.634973+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.635028+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.635035+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.635180+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.635270+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.635462+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.635488+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.636585+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.644418+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.644500+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.666387+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.693007+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.693587+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.693954+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.694127+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.694169+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.694495+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.735729+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.735831+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.736272+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.796410+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.796885+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.825646+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.841226+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.901752+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:16.976955+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.001385+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.002176+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.002447+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.005383+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.167687+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.167710+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.168355+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.169529+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.250670+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:17.250768+00:00", "trade", 13.45, 147.0]
["2026-10-02T14:10:17.250935+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:17.250948+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:17.250956+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:17.250963+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:10:17.250998+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.251005+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.251286+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.251444+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.251460+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.251492+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.251695+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.252656+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.253822+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.257415+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.257465+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.285350+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.402223+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.446358+00:00", "trade", 13.45, 5.0]
["2026-10-02T14:10:17.446379+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.458907+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.458923+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.458982+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.500644+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.501187+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.579625+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.607843+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:17.667651+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.011162+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.024038+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.026022+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.051189+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118021+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118030+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118335+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118378+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118385+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:10:18.118408+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:10:18.118522+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118529+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118548+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118563+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118566+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118778+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:18.118829+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:18.118876+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:18.118882+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118949+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.118973+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.119244+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.119278+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.119291+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.119350+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.127387+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.127477+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.127483+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.128263+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.159860+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.383341+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.383502+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.388066+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.392010+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.412665+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.413119+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.424586+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.533407+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.533473+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.533505+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.533520+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.546219+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.565202+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.615361+00:00", "trade", 13.45, 2.0]
["2026-10-02T14:10:18.641731+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.641831+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.669024+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.688232+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.688240+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.737558+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.737601+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.794422+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.794772+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.795245+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.795259+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.795736+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.856283+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.856655+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.857307+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:18.870207+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.009254+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.009738+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.011207+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.092969+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.288888+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.288950+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.289399+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.610031+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.636170+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.727789+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.732866+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:19.806922+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:20.468632+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:20.516213+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:20.516606+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:20.518585+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:20.518625+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:20.529147+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:20.683877+00:00", "trade", 13.4519, 26.0]
["2026-10-02T14:10:21.119113+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.123810+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.124053+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.124577+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.598465+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.598870+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.599375+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.615435+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.809059+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.818070+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.826277+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.826456+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.826673+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.826722+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.826835+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.826855+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:21.829955+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.228793+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.229321+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.229763+00:00", "trade", 13.45, 450.0]
["2026-10-02T14:10:22.229774+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.229898+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279752+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279758+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279775+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279808+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279842+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:22.279920+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279926+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279934+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279947+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.279954+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.280089+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.280224+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.280242+00:00", "trade", 13.45, 110.0]
["2026-10-02T14:10:22.280242+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.280270+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.280281+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.280292+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.280562+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295796+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:22.295797+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:10:22.295799+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:10:22.295847+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295853+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295867+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295874+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295877+00:00", "trade", 13.45, 490.0]
["2026-10-02T14:10:22.295880+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295883+00:00", "trade", 13.45, 400.0]
["2026-10-02T14:10:22.295893+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295901+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295908+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.295915+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:22.296176+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296190+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296196+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296202+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296209+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296217+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296224+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296231+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296238+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296244+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296251+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296258+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296263+00:00", "trade", 13.45, 700.0]
["2026-10-02T14:10:22.296264+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.296265+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.296272+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296273+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296280+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296289+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296326+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:22.296367+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.296396+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.296438+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.296447+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:22.296451+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.296574+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.296617+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.296769+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.297117+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.297197+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.303514+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.303962+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.313332+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.324014+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.677488+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.677625+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.677911+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.677919+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.678370+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.692216+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.776987+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:22.881361+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.144327+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.144349+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.144383+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.144547+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.144719+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.144723+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.144882+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.144899+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.145106+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.145113+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.145142+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.145165+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:23.258017+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:23.258034+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:23.258065+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:23.258109+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258165+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258209+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258223+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258239+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258521+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258724+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258745+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258808+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.258992+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.259231+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.259270+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.259363+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.260875+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.261639+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:23.262532+00:00", "trade", 13.445, 730.0]
["2026-10-02T14:10:23.263875+00:00", "trade", 13.4432, 18.0]
["2026-10-02T14:10:23.278812+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.280460+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.289489+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.289515+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.289925+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.290169+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.334089+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.334698+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.340994+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.341056+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.341435+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.341608+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.366703+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.367141+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.458535+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.791651+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.792061+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.802557+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.809579+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:23.810036+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:24.053002+00:00", "trade", 13.448, 2.0]
["2026-10-02T14:10:24.669024+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:24.669049+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:24.669127+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:24.759459+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:24.759610+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:24.771162+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:24.773670+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:24.819581+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.086669+00:00", "trade", 13.445, 58.0]
["2026-10-02T14:10:25.087290+00:00", "trade", 13.445, 42.0]
["2026-10-02T14:10:25.105117+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.179359+00:00", "trade", 13.4514, 75.0]
["2026-10-02T14:10:25.306727+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.388508+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.458511+00:00", "trade", 13.45, 31.0]
["2026-10-02T14:10:25.460275+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.460368+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.564866+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709080+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:25.709081+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:10:25.709085+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709093+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709100+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709107+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709114+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709120+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709129+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709136+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709143+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709150+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:25.709171+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709179+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709186+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709193+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709199+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709206+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709214+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709227+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709235+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709255+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709262+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709321+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709353+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:25.709552+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:25.709645+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:25.709646+00:00", "trade", 13.45, 169.0]
["2026-10-02T14:10:25.709648+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709735+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709752+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709759+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709766+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709773+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709787+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709838+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709844+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709906+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.709994+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.710366+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.710694+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.710743+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.712006+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.714069+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.714428+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.714862+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.716136+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.717450+00:00", "trade", 13.455, 292.0]
["2026-10-02T14:10:25.717877+00:00", "trade", 13.455, 1.0]
["2026-10-02T14:10:25.731680+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:10:25.739243+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.740771+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.740967+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.741585+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.741599+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.748736+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.757944+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.758025+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.758040+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:25.758089+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.036231+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.046443+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.048314+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:10:26.363548+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.364081+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.364089+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.364799+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.365009+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.366261+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.392463+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.417847+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.468435+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.492297+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.492311+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.492333+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:10:26.492337+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.492665+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.492719+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.492872+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.492878+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.493249+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.493301+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.493758+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.495709+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.496546+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.496553+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.496582+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.496604+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.496612+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.499686+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.521496+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.521555+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:26.521585+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:26.521593+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:26.521599+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:26.521613+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:26.521627+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:26.521633+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:26.521680+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521725+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521741+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521748+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521754+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521761+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521768+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521775+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521782+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521794+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.521828+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.522152+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.524009+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.592804+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.593072+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.709797+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.934249+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.945676+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.945746+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:26.956903+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:27.268565+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:27.269320+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:27.599591+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:27.600137+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:27.600548+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.153574+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.153960+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.154916+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.209643+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.448568+00:00", "trade", 13.445, 300.0]
["2026-10-02T14:10:28.449007+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.484053+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.484662+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.484677+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.502312+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.522065+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.579881+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:28.624869+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:29.009949+00:00", "trade", 13.445, 2000.0]
["2026-10-02T14:10:29.010394+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:29.010763+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:29.011106+00:00", "trade", 13.445, 158.0]
["2026-10-02T14:10:29.012394+00:00", "trade", 13.445, 42.0]
["2026-10-02T14:10:29.233511+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:29.288988+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:29.288989+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:29.288990+00:00", "trade", 13.45, 300.0]
["2026-10-02T14:10:29.288992+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:29.288994+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:29.289297+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:10:29.289339+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:10:29.289497+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:29.289497+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:29.289498+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:10:29.289520+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289540+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289554+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289557+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289560+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289567+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289575+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289581+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289588+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:29.289589+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:29.289590+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289594+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289601+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289608+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289616+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289629+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289695+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289706+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289725+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289908+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.289964+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.290047+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.290196+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.290220+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.292022+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.292037+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.293473+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.294038+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.294066+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.393994+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.452538+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.728524+00:00", "trade", 13.45, 5.0]
["2026-10-02T14:10:29.728575+00:00", "trade", 13.45, 37.0]
["2026-10-02T14:10:29.729331+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:29.943357+00:00", "trade", 13.4519, 2.0]
["2026-10-02T14:10:30.607415+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:10:30.607526+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:10:30.607619+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:10:30.607690+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:10:30.607827+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.607865+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.607907+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.607977+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.608199+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.609772+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.611800+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.611824+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.611932+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.611939+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.612016+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.612196+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.612271+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.612278+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.612380+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.612407+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.612873+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.612889+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:30.817335+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.229249+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.229406+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:10:31.229660+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.229674+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.229681+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.229758+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.241680+00:00", "trade", 13.452, 1.0]
["2026-10-02T14:10:31.242390+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.491041+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.491186+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.520142+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.548329+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.565217+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.567403+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.567652+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.567711+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.567923+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.567936+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.568462+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.573029+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.644577+00:00", "trade", 13.452, 1.0]
["2026-10-02T14:10:31.653316+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.664075+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.672618+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.672694+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.673160+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.713638+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.713905+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.731743+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.853848+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.853940+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.876544+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.876644+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.876705+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.876921+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:31.894386+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.021503+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.021957+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.021967+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.022449+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.082690+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.083175+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.171105+00:00", "trade", 13.4501, 4.0]
["2026-10-02T14:10:32.316056+00:00", "trade", 13.45, 4.0]
["2026-10-02T14:10:32.449808+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.673353+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.673668+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.785830+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:32.785830+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:10:32.785830+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.785908+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:10:32.785915+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785921+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785928+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785934+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785948+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785955+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785961+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785968+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785989+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.785995+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.786002+00:00", "quote", 13.45, 13.45]
["2026-10-02T14:10:32.786411+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:32.786411+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786465+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786472+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786479+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786495+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786504+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786511+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786529+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:10:32.786535+00:00", "trade", 13.45, 44.0]
["2026-10-02T14:10:32.786538+00:00", "trade", 13.45, 3.0]
["2026-10-02T14:10:32.786538+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786551+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786558+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786565+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786572+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786579+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786586+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786593+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786600+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786613+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786620+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786627+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786628+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786859+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.786899+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.787026+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.787077+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.788159+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.788726+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.788779+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:32.903517+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.116716+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.117107+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.600361+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.603254+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.657071+00:00", "trade", 13.445, 21.0]
["2026-10-02T14:10:33.797711+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.806566+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.806857+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.806878+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.828867+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.829513+00:00", "trade", 13.44, 32.0]
["2026-10-02T14:10:33.831915+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.945815+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:33.954690+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:34.351066+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:34.351169+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:34.351905+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:34.683861+00:00", "trade", 13.44, 45.0]
["2026-10-02T14:10:34.684323+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:34.704760+00:00", "trade", 13.4404, 45.0]
["2026-10-02T14:10:34.805050+00:00", "trade", 13.445, 8.0]
["2026-10-02T14:10:34.924357+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:34.924913+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:34.924928+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:34.925453+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.058436+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.079537+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.106467+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.482654+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.482709+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.482717+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.482762+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.482769+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.482976+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.482984+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.483084+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.667747+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.667763+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.668380+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701312+00:00", "trade", 13.44, 27.0]
["2026-10-02T14:10:35.701313+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:10:35.701439+00:00", "trade", 13.44, 600.0]
["2026-10-02T14:10:35.701446+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.701448+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:10:35.701451+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701458+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701465+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701478+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701502+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701503+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.701503+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.701503+00:00", "trade", 13.44, 700.0]
["2026-10-02T14:10:35.701505+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701559+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701576+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701596+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701607+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701614+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701621+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701629+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701633+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701642+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701650+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701688+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.701708+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701716+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701759+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701804+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701805+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701806+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:10:35.701858+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701889+00:00", "trade", 13.44, 196.0]
["2026-10-02T14:10:35.701889+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701905+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701909+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701954+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.701975+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702006+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702018+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702122+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702202+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702210+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702254+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702261+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702298+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702448+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.702612+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.703608+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:10:35.721995+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.722002+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.722009+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.722034+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.722034+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.722079+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:10:35.722079+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.722079+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:35.722080+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:10:35.722173+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722191+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722279+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.722286+00:00", "trade", 13.44, 241.0]
["2026-10-02T14:10:35.722326+00:00", "trade", 13.44, 33.0]
["2026-10-02T14:10:35.722327+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.722333+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.722337+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:35.722339+00:00", "trade", 13.44, 600.0]
["2026-10-02T14:10:35.722433+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722452+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722486+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722493+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722527+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722569+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722581+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722588+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722595+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722608+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722615+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722664+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722671+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722680+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722714+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722741+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722746+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722747+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722831+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722857+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.722975+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.723306+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.723458+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.723803+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.726545+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.753624+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.893184+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.893198+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:35.893229+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.039774+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.227319+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.517134+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.517151+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.517259+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.521817+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.522268+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.588793+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.590618+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.591439+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.622411+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.749384+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.885208+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.927079+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:36.968754+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.543080+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:37.543588+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.543704+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.612940+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.640917+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.640982+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.720436+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.720950+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.785338+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.794096+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.851584+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.878553+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.878562+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.878964+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.879023+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.890947+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.891132+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.891251+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.891703+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.892119+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.892174+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.928799+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.962108+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.962248+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.962277+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.962286+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.983825+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.983981+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.984523+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:37.985118+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:10:37.985521+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:10:37.985902+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:38.022697+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:38.022698+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:38.022805+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022820+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022821+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022830+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022839+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022845+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022860+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022890+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022897+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022911+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.022917+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.023034+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:38.023099+00:00", "trade", 13.44, 600.0]
["2026-10-02T14:10:38.023099+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023128+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023144+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023172+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023179+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023186+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023193+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023289+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023589+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023652+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023708+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.023770+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.025973+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.025980+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.027759+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.029756+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.060890+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.060898+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.060905+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063107+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:10:38.063108+00:00", "trade", 13.43, 21.0]
["2026-10-02T14:10:38.063110+00:00", "trade", 13.43, 2000.0]
["2026-10-02T14:10:38.063111+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:10:38.063124+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063152+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063158+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063166+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063173+00:00", "trade", 13.43, 4.0]
["2026-10-02T14:10:38.063175+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063181+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.063181+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.063184+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.063185+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.063190+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.063191+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063192+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.063201+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063208+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063215+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063223+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063229+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063237+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063246+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063253+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063259+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063266+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063273+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063280+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063292+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.063295+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063304+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063311+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063337+00:00", "trade", 13.43, 2371.0]
["2026-10-02T14:10:38.063337+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063357+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063407+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063414+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063422+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063444+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063458+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063467+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063491+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063498+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063505+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.063515+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.063540+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.063554+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.063563+00:00", "trade", 13.43, 8.0]
["2026-10-02T14:10:38.063563+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.063575+00:00", "trade", 13.43, 20.0]
["2026-10-02T14:10:38.063575+00:00", "trade", 13.43, 700.0]
["2026-10-02T14:10:38.063576+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:10:38.063576+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063578+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063585+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063595+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063610+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063618+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063625+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063634+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063641+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063650+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063659+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063748+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063756+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063822+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.063870+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.064264+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.064753+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.064865+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.065371+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.067152+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.067175+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.067313+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.068174+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.074845+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.074857+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.075019+00:00", "trade", 13.425, 158.0]
["2026-10-02T14:10:38.075288+00:00", "trade", 13.425, 158.0]
["2026-10-02T14:10:38.075336+00:00", "trade", 13.425, 158.0]
["2026-10-02T14:10:38.075363+00:00", "trade", 13.425, 158.0]
["2026-10-02T14:10:38.075481+00:00", "trade", 13.425, 158.0]
["2026-10-02T14:10:38.075586+00:00", "trade", 13.425, 158.0]
["2026-10-02T14:10:38.075614+00:00", "trade", 13.425, 58.0]
["2026-10-02T14:10:38.075703+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:10:38.075820+00:00", "trade", 13.425, 58.0]
["2026-10-02T14:10:38.076380+00:00", "trade", 13.425, 58.0]
["2026-10-02T14:10:38.076516+00:00", "trade", 13.425, 42.0]
["2026-10-02T14:10:38.084053+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.097064+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.097092+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.097122+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.163135+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.214280+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.271312+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.295037+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.295574+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.295592+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.295774+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.329135+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.340666+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.689884+00:00", "trade", 13.425, 7.0]
["2026-10-02T14:10:38.854891+00:00", "trade", 13.425, 21.0]
["2026-10-02T14:10:38.855158+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.855215+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.855299+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.855441+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.856109+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:10:38.856488+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.899694+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.925358+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.925982+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.926070+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.926340+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:10:38.926637+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:38.926876+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.926890+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.926896+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.926903+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.926910+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.926917+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.926937+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:38.926962+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:38.926968+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.926997+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927004+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927011+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927021+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927028+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927042+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927048+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927055+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927062+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927069+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927076+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927082+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927393+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927446+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927469+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.927865+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.928601+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.929600+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.934064+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.935688+00:00", "trade", 13.435, 500.0]
["2026-10-02T14:10:38.963617+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:38.963643+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:39.416784+00:00", "trade", 13.4331, 400.0]
["2026-10-02T14:10:40.020178+00:00", "trade", 13.4302, 200.0]
["2026-10-02T14:10:40.020650+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:40.020762+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:10:40.020844+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021093+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021264+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021307+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:10:40.021393+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:40.021404+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:40.021445+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:40.021459+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:40.021470+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021483+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:10:40.021526+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021527+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021564+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021565+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:10:40.021577+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:10:40.021584+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:10:40.021584+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021608+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:40.021623+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:40.021625+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021630+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021644+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021661+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021665+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021673+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021690+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021720+00:00", "trade", 13.43, 450.0]
["2026-10-02T14:10:40.021725+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021734+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021874+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021905+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021923+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.021937+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.022104+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.022142+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.022210+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.022242+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:10:40.022308+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.022320+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.022341+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.024435+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.077251+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.077266+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.153649+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.153758+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.154022+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.261885+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.280042+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.411801+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.563575+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.644262+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.722150+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:40.959411+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.479300+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.479379+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.642724+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.722987+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.730191+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.730473+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.730481+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.731375+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.783093+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.783465+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.783472+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.816909+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:41.989882+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:42.043036+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:42.087724+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:42.110368+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:42.112937+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:42.149553+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:42.149554+00:00", "trade", 13.43, 200.0]
["2026-10-02T14:10:42.149555+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:10:42.149560+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:42.149810+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:42.149816+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:42.149824+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:42.149830+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:42.149836+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:42.149843+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:42.149845+00:00", "trade", 13.43, 241.0]
["2026-10-02T14:10:42.149848+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.149850+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.149857+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.149864+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.149872+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.150009+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.150067+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.150332+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.150433+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.151618+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.151630+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.152532+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.158316+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.352317+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.352572+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.359059+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.359708+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.361827+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.362766+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.362794+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.363331+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.371775+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.388114+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.417706+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:42.417718+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.417725+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.417774+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:42.417828+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:42.418031+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.418108+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.418153+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.418178+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.418200+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.418210+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.422695+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:42.434285+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.434671+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.434728+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.434823+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.434845+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.442331+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:42.442384+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.442848+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.443293+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.443347+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.443397+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.443718+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.443838+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.444201+00:00", "trade", 13.435, 158.0]
["2026-10-02T14:10:42.444620+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.446867+00:00", "trade", 13.435, 158.0]
["2026-10-02T14:10:42.451038+00:00", "trade", 13.435, 158.0]
["2026-10-02T14:10:42.451384+00:00", "trade", 13.435, 158.0]
["2026-10-02T14:10:42.451441+00:00", "trade", 13.435, 158.0]
["2026-10-02T14:10:42.530280+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.531294+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.531380+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.531537+00:00", "trade", 13.435, 158.0]
["2026-10-02T14:10:42.544126+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.544452+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.545244+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.588483+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.595290+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.595587+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.624575+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.624927+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:42.624954+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.059278+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.059405+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.194374+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.228859+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.240656+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.373056+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.762188+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.777214+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.777556+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.777971+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.810075+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:43.813221+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:44.829728+00:00", "trade", 13.435, 1.0]
["2026-10-02T14:10:44.837973+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:10:45.268971+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.268972+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:45.269044+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.269632+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.308468+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.531853+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.531896+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.532407+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.563460+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.563468+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.671009+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.671026+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.671046+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.671055+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.671058+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:45.671159+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.578179+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.578275+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.578655+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.586144+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.588193+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.588608+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.589375+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.589393+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.613914+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.614803+00:00", "trade", 13.435, 158.0]
["2026-10-02T14:10:46.614848+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.844718+00:00", "trade", 13.44, 91.0]
["2026-10-02T14:10:46.844813+00:00", "trade", 13.435, 450.0]
["2026-10-02T14:10:46.844953+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.845126+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.845158+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.845262+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.845269+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.845275+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.845295+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.845374+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.845411+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.855153+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:46.997360+00:00", "trade", 13.4485, 1.0]
["2026-10-02T14:10:47.048489+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.048619+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.048712+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.048960+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.049181+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.049654+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.177121+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.218221+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.218602+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.218655+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.219828+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.219844+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.220091+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.220225+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.244766+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:10:47.244767+00:00", "trade", 13.44, 99.0]
["2026-10-02T14:10:47.244816+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:10:47.244818+00:00", "trade", 13.44, 11.0]
["2026-10-02T14:10:47.244819+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:10:47.245172+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:47.245174+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:47.245188+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:47.245195+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:47.245202+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:47.245209+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:47.245211+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245216+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245222+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245229+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245235+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245269+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245301+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245335+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245349+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245418+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245549+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245739+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245750+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245764+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.245828+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.246003+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.247628+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.252534+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.321661+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.322767+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.322811+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.322824+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.361544+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.361991+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.363933+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.371549+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.398437+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.398461+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.398502+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.398949+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.398995+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.399030+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.399338+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.810995+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.811544+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.811592+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.811711+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.812392+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.891641+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.891687+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:47.892080+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:48.104973+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:48.184876+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:48.184914+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:48.353546+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:48.680239+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:48.680293+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:48.754726+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:10:49.160996+00:00", "trade", 13.443, 5.0]
["2026-10-02T14:10:49.195934+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:10:49.324402+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.150119+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.150505+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.150613+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.235175+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.235284+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.256802+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.257119+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.257226+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.257352+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.257843+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.677517+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:50.776617+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.077529+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.086939+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.428593+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.538240+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.538330+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.538471+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.538493+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.538505+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.538512+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.538581+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.538869+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.539046+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.560103+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.560108+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.580443+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.993906+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.994001+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:51.998037+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.013239+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.096324+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.097009+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.113758+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.116272+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.126923+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.126972+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.127135+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.172821+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.203577+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.444739+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.444972+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:52.446322+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:53.616071+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:53.959213+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:10:53.960225+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:53.968817+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:10:53.968818+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:10:53.968820+00:00", "trade", 13.45, 40.0]
["2026-10-02T14:10:53.968888+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:53.968895+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:53.968909+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:53.969125+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:53.969409+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:53.969550+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:54.005885+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:54.095496+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:54.549476+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.040050+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.040073+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.040140+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:55.040140+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.040184+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.040205+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.040497+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.040503+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.040631+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.041065+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.043105+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.043112+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.043173+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.082358+00:00", "trade", 13.4486, 74.0]
["2026-10-02T14:10:55.142848+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.145673+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.402819+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.440069+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.646390+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.646469+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.756192+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:55.756192+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.756218+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:10:55.756250+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:55.756716+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:55.756731+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:55.756739+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:55.756746+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:55.756752+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:55.756760+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:55.756776+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:55.756783+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:55.756785+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:55.756785+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756791+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756805+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756846+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756861+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756876+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756883+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756892+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756905+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756913+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756969+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756994+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.756995+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.757004+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.757029+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.757925+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.758537+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.758894+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.760838+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.760848+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.763047+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.788122+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.789006+00:00", "trade", 13.435, 200.0]
["2026-10-02T14:10:55.789125+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.789343+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.789561+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.789858+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.810426+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.810676+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.810877+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.811531+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.812450+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.872157+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.898275+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.903076+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.912429+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:55.912490+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:10:55.912549+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.912764+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.912936+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.913163+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.913202+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.913252+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.913484+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.913664+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.917303+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.917763+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.924289+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.938488+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.938758+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.938896+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.938910+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.939196+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.939253+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.942439+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:55.942899+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.120631+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.124824+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.141581+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.186988+00:00", "trade", 13.425, 328.0]
["2026-10-02T14:10:56.243171+00:00", "trade", 13.4252, 5.0]
["2026-10-02T14:10:56.585363+00:00", "trade", 13.4207, 600.0]
["2026-10-02T14:10:56.586483+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.950930+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.951270+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.953771+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.953835+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:56.992959+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.061209+00:00", "trade", 13.425, 7.0]
["2026-10-02T14:10:57.547261+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.547383+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.548231+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.727249+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:10:57.986195+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.987023+00:00", "trade", 13.425, 158.0]
["2026-10-02T14:10:57.987391+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.987420+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.987474+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.987490+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:57.987660+00:00", "trade", 13.425, 142.0]
["2026-10-02T14:10:58.054828+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:58.054879+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:10:58.054880+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:58.054881+00:00", "trade", 13.43, 12.0]
["2026-10-02T14:10:58.054883+00:00", "trade", 13.43, 300.0]
["2026-10-02T14:10:58.054886+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:58.054900+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:58.055189+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:10:58.055196+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055210+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055216+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055224+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055231+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055237+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055244+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055250+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055257+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055264+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055271+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055277+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055285+00:00", "quote", 13.43, 13.43]
["2026-10-02T14:10:58.055288+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:58.055291+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055292+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055318+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055518+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055551+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055593+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055606+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055661+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055682+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055708+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055796+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055931+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055941+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.055961+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.056152+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.056595+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.056604+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.057029+00:00", "trade", 13.43, 225.0]
["2026-10-02T14:10:58.057741+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.060592+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.061144+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.061378+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.088689+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:10:58.090466+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.650836+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.650856+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.651381+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.711463+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.751814+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:58.751956+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.105799+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.139742+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.210583+00:00", "trade", 13.435, 2500.0]
["2026-10-02T14:10:59.211665+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.211670+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:59.212351+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.212487+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.212551+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.212778+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:10:59.212869+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213357+00:00", "trade", 13.44, 400.0]
["2026-10-02T14:10:59.213357+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213358+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:10:59.213360+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:10:59.213361+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:59.213365+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:10:59.213365+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:10:59.213404+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213405+00:00", "trade", 13.44, 450.0]
["2026-10-02T14:10:59.213428+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:59.213433+00:00", "trade", 13.44, 8.0]
["2026-10-02T14:10:59.213468+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213488+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213504+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:10:59.213504+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213518+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213583+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:10:59.213584+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:10:59.213599+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213606+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213619+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213645+00:00", "trade", 13.44, 300.0]
["2026-10-02T14:10:59.213646+00:00", "trade", 13.44, 400.0]
["2026-10-02T14:10:59.213649+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213657+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:10:59.213664+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213684+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213692+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213698+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213713+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213717+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213721+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213727+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213743+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213751+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213765+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213772+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213809+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213865+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213892+00:00", "quote", 13.44, 13.44]
["2026-10-02T14:10:59.213945+00:00", "trade", 13.435, 100.0]
["2026-10-02T14:10:59.213951+00:00", "trade", 13.44, 50.0]
["2026-10-02T14:10:59.213952+00:00", "trade", 13.44, 400.0]
["2026-10-02T14:10:59.213952+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214067+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214069+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214077+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214085+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214100+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214107+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214114+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214132+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214240+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214276+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214282+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214296+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214377+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.214388+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.215337+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:10:59.215669+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.217615+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.217626+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.218397+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.229821+00:00", "trade", 13.44, 11.0]
["2026-10-02T14:10:59.234426+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:10:59.249709+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.249742+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.313842+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.314069+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.545321+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.545578+00:00", "trade", 13.445, 144.0]
["2026-10-02T14:10:59.545769+00:00", "trade", 13.445, 183.0]
["2026-10-02T14:10:59.547989+00:00", "trade", 13.445, 5.0]
["2026-10-02T14:10:59.548380+00:00", "trade", 13.445, 178.0]
["2026-10-02T14:10:59.742793+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.890704+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.962859+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.962879+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.963296+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.966355+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.971684+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:10:59.971980+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.170515+00:00", "trade", 13.45, 50.0]
["2026-10-02T14:11:00.170515+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.170569+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.170814+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.170824+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.171143+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.171502+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.171959+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.180146+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.432889+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.603526+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.850561+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:00.978380+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.495185+00:00", "trade", 13.445, 300.0]
["2026-10-02T14:11:01.503745+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.906356+00:00", "trade", 13.4473, 408.0]
["2026-10-02T14:11:01.925118+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.925865+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.926266+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.926335+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.926338+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.926449+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.927097+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.927292+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.927428+00:00", "trade", 13.445, 96.0]
["2026-10-02T14:11:01.936591+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.940108+00:00", "trade", 13.4401, 33.0]
["2026-10-02T14:11:01.940851+00:00", "trade", 13.4401, 22.0]
["2026-10-02T14:11:01.941414+00:00", "trade", 13.4401, 5.0]
["2026-10-02T14:11:01.941843+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.942174+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.942325+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.943060+00:00", "trade", 13.4401, 2.0]
["2026-10-02T14:11:01.947703+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:01.986075+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.151482+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.151597+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.152114+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.207130+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.497896+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.498958+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.499066+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.499354+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.499879+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.500072+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.581406+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.584851+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.585118+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.623219+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:11:02.623735+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.623949+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.857889+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:02.923947+00:00", "trade", 13.443, 3.0]
["2026-10-02T14:11:03.019590+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.019747+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.020021+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.020566+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.041162+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.041347+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.103723+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.103957+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.282761+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.398186+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.398879+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.399081+00:00", "trade", 13.445, 200.0]
["2026-10-02T14:11:03.482987+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.483271+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.528034+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.528499+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.557048+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.594049+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.653279+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.786597+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.786699+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.835453+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:03.835631+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:04.444405+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:04.444625+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:04.528918+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:04.553909+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.243600+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.243652+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.418151+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.418581+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.418814+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.425854+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.430770+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.440790+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.440903+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.549271+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.549460+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.549478+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.549523+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.549625+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.549770+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.549885+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.554407+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.554504+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.692585+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:05.934389+00:00", "trade", 13.4473, 1.0]
["2026-10-02T14:11:05.934662+00:00", "quote", 13.44, 13.45]
["2026-10-02T14:11:06.324739+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:11:06.324740+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:11:06.324748+00:00", "quote", 13.43, 13.45]
["2026-10-02T14:11:06.324755+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324763+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324771+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324777+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324783+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324791+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324798+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324804+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324812+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324820+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324828+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324842+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324848+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324854+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324861+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324868+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324875+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324882+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.324965+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.325054+00:00", "trade", 13.44, 30.0]
["2026-10-02T14:11:06.325056+00:00", "trade", 13.44, 10.0]
["2026-10-02T14:11:06.325315+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.325556+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.325590+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.325608+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.325638+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.327449+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.361362+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.504256+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:11:06.504258+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:11:06.504264+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.504332+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.504937+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.504960+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.504985+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.505018+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.505033+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.516770+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.571190+00:00", "trade", 13.435, 134.0]
["2026-10-02T14:11:06.572268+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.573024+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.573033+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.699573+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.752730+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.861370+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.861839+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.946772+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.963958+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.964775+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.964797+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.965247+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.965685+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.994332+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:06.996005+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:07.093278+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:11:07.093416+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:11:07.093416+00:00", "quote", 13.42, 13.44]
["2026-10-02T14:11:07.093443+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093450+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093457+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093464+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093471+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093478+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093486+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093493+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093500+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093516+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093523+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093530+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093536+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093544+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093551+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.093745+00:00", "trade", 13.425, 112.0]
["2026-10-02T14:11:07.093970+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094000+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094011+00:00", "trade", 13.43, 25.0]
["2026-10-02T14:11:07.094068+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094076+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094083+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094091+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094105+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094114+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094120+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094128+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094134+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094142+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094149+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094164+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094171+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094179+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094186+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094205+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.094465+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.095369+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.095416+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.095847+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.098201+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.098454+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.106764+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.128255+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.130544+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:11:07.175623+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.176833+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.179183+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.188984+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.425838+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:07.427493+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:08.457010+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:08.623790+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:08.763841+00:00", "trade", 13.43, 50.0]
["2026-10-02T14:11:08.763931+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:08.764632+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:08.765474+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:08.765938+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:08.887679+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:08.918120+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:09.117152+00:00", "trade", 13.425, 100.0]
["2026-10-02T14:11:09.944340+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:09.945149+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:09.945272+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:09.964085+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:09.964633+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.042864+00:00", "trade", 13.4201, 2500.0]
["2026-10-02T14:11:10.068527+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.068540+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.069088+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.120923+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.120925+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.127886+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:11:10.128283+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.128321+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.129773+00:00", "trade", 13.42, 6.0]
["2026-10-02T14:11:10.167019+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.401912+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.651634+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.651786+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.652661+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.652778+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.766685+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.767169+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.767354+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.920994+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:10.978203+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:11.039159+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:11.039328+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:11.050001+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:11.088980+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:11.091294+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:11.172951+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:11.416004+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:12.737130+00:00", "trade", 13.423, 25.0]
["2026-10-02T14:11:12.973707+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:11:12.974854+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:12.975666+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:12.977527+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:12.977606+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:12.978723+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:12.978780+00:00", "trade", 13.42, 8.0]
["2026-10-02T14:11:12.978839+00:00", "trade", 13.42, 106.0]
["2026-10-02T14:11:12.982068+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:12.982859+00:00", "quote", 13.42, 13.43]
["2026-10-02T14:11:12.982860+00:00", "trade", 13.42, 1600.0]
["2026-10-02T14:11:12.982861+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:11:12.983238+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983242+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983265+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983330+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983347+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983444+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983450+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:11:12.983463+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:11:12.983466+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:11:12.983497+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983520+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983711+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.983723+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.984384+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.986283+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.987523+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.991408+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.993356+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.995165+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.997532+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.998461+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.998470+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.998477+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.998483+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:12.998727+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.009714+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.011515+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.012013+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.013034+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.013324+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.013441+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.013626+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.014263+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.043687+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.046520+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.072111+00:00", "quote", 13.42, 13.42]
["2026-10-02T14:11:13.075897+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.076141+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.076504+00:00", "trade", 13.42, 10.0]
["2026-10-02T14:11:13.076850+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.076869+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.076953+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.077667+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.078521+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.080472+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:11:13.080745+00:00", "trade", 13.41, 390.0]
["2026-10-02T14:11:13.082068+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.083631+00:00", "trade", 13.41, 6.0]
["2026-10-02T14:11:13.085625+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.086061+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:13.086897+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.086933+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.088123+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.091965+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.097874+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.109881+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.111123+00:00", "trade", 13.415, 1.0]
["2026-10-02T14:11:13.111793+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.137626+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.137715+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.164601+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.188668+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.189504+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.207800+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.207856+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.208621+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.208717+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.231621+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.234057+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.239225+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.245145+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.263052+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.264264+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.264652+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:13.272831+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:11:13.272832+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:11:13.272933+00:00", "trade", 13.41, 400.0]
["2026-10-02T14:11:13.272934+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:13.272947+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:13.272950+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:11:13.272955+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:13.272961+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:11:13.272961+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:13.272968+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:13.272981+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.272995+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273001+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273008+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273014+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273021+00:00", "trade", 13.41, 14.0]
["2026-10-02T14:11:13.273021+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273027+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273034+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273040+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273047+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273054+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273060+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273067+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273070+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273074+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273081+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273088+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273095+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273101+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273112+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273161+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273211+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273294+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273374+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273394+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273465+00:00", "trade", 13.41, 210.0]
["2026-10-02T14:11:13.273471+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273473+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:13.273488+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273512+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273520+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273527+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273541+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273554+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.273804+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.276929+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.276960+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.277408+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.277913+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.279888+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.281213+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.286090+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.293835+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.304386+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.317578+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.318199+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.373001+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.376327+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.379235+00:00", "trade", 13.41, 8.0]
["2026-10-02T14:11:13.435894+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.439686+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.440131+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.440133+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:11:13.440236+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.483350+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.544552+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.544624+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.544687+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.629008+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.805898+00:00", "trade", 13.403, 37.0]
["2026-10-02T14:11:13.913245+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.913388+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.913615+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.978184+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.978231+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:13.978292+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.066275+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.175651+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:14.175707+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:11:14.175708+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:11:14.175710+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:14.175711+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:11:14.175717+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.175726+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.175791+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.175798+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.175817+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.175824+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.176087+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.176142+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.176148+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.176216+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:14.176286+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:14.176353+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176359+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176366+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176373+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176380+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176387+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176394+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:11:14.176395+00:00", "trade", 13.41, 300.0]
["2026-10-02T14:11:14.176397+00:00", "trade", 13.41, 81.0]
["2026-10-02T14:11:14.176402+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176408+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176430+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176476+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176487+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176505+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176516+00:00", "trade", 13.41, 158.0]
["2026-10-02T14:11:14.176554+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176598+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176607+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176608+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176621+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176649+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:14.176651+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176806+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176816+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176960+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176990+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.176990+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.177070+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.177117+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.177714+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.178184+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.178550+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.179795+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.182613+00:00", "trade", 13.415, 158.0]
["2026-10-02T14:11:14.182679+00:00", "trade", 13.415, 42.0]
["2026-10-02T14:11:14.183520+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.276620+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.277090+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.471561+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.543107+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.679457+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.757648+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.797269+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.873762+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:14.877322+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.128797+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.482553+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.482971+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.521394+00:00", "trade", 13.41, 757.0]
["2026-10-02T14:11:15.521758+00:00", "trade", 13.41, 1.0]
["2026-10-02T14:11:15.807085+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.807104+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:15.807201+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807215+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807228+00:00", "trade", 13.41, 158.0]
["2026-10-02T14:11:15.807458+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807554+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:11:15.807606+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807636+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807680+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807711+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807774+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:11:15.807920+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807932+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.807974+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:11:15.807976+00:00", "trade", 13.41, 81.0]
["2026-10-02T14:11:15.807977+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:15.807978+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:11:15.807981+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:15.808003+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:15.808003+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808082+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808089+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808096+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808103+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808124+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808145+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808152+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808293+00:00", "trade", 13.41, 25.0]
["2026-10-02T14:11:15.808294+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:11:15.808314+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808319+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:15.808319+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:15.808319+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808322+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808324+00:00", "trade", 13.41, 600.0]
["2026-10-02T14:11:15.808335+00:00", "trade", 13.41, 400.0]
["2026-10-02T14:11:15.808336+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808338+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:15.808344+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808344+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808351+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:15.808375+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808383+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808389+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808396+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808402+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808409+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808418+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808425+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808430+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808432+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808433+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:11:15.808434+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:11:15.808446+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808456+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808457+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808462+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808469+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808469+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808476+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:15.808480+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808484+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808490+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808497+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808512+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808520+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808540+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808752+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808844+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808859+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808882+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808932+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.808952+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.809020+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.809043+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.810270+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.810277+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.810529+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.810563+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.937562+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.938017+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:15.938032+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.080179+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.080434+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.084483+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.087384+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.090122+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.107515+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.119710+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.172421+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.172485+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.172537+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.172548+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.189067+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.274859+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.309246+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.354481+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.472525+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.472561+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.472590+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.472597+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.554477+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.611667+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.612078+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.612085+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.778316+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.778327+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.778491+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:16.778500+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.778505+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.778512+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.778705+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.779031+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.779097+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.779352+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.785910+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.792532+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.792603+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.793283+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.793881+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.794254+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.899270+00:00", "trade", 13.41, 813.0]
["2026-10-02T14:11:16.900365+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:16.900372+00:00", "trade", 13.405, 200.0]
["2026-10-02T14:11:16.900753+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.900755+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:16.900846+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:16.900863+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:16.900968+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.901062+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.901279+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.901315+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.901435+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.901449+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.901488+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.916706+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:16.916874+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:16.916961+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:16.917086+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:11:16.917127+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.917260+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.917303+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.917352+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.917523+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.959188+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:16.965642+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.086081+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.207805+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.255673+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.255820+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.256202+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.256513+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.291428+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.291483+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.291526+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.291528+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.291623+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.291631+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.291639+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.291830+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:17.291831+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:11:17.291857+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.291864+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.291870+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.291877+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.291891+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.291905+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.291925+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.291937+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.291944+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.292164+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.292410+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.292622+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.293009+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.293416+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.293424+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.293870+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.297569+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.298887+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.300540+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.306085+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.317549+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.395000+00:00", "trade", 13.4199, 300.0]
["2026-10-02T14:11:17.538744+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:11:17.538905+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:17.539264+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.539326+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.539349+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.539367+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.539432+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:17.539495+00:00", "quote", 13.4, 13.42]
["2026-10-02T14:11:17.539561+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.539779+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.539786+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.539946+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.540038+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.540443+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.549390+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.549792+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.559139+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.559569+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.570362+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.570369+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.570423+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.743052+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.743151+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.743249+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.743651+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.743933+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.744345+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.745086+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.781744+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.796099+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.813145+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.813154+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.813933+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.822814+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.823002+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.823395+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.823744+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.823793+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.824144+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.855139+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.861550+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.861568+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.861612+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.861918+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.861959+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.862755+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.868710+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.869044+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:17.966260+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.005508+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.005748+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.005769+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.006471+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:11:18.006550+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.006556+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.006557+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.006558+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:18.006560+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:11:18.006562+00:00", "trade", 13.4, 500.0]
["2026-10-02T14:11:18.006564+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:11:18.006565+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.006567+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:18.006568+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:11:18.006578+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:18.006579+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006599+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006611+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006623+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006629+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006636+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006642+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006649+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006657+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006663+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006670+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006678+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006693+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006714+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006737+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006857+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:18.006883+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:11:18.006884+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.006885+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:18.006885+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:11:18.006937+00:00", "trade", 13.4, 7.0]
["2026-10-02T14:11:18.006986+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.006993+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007000+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007007+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007014+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007028+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007030+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007055+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007216+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007356+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.007710+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.008674+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.009798+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.009814+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:11:18.010016+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:11:18.010478+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.010538+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.010550+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.010687+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.011505+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.013531+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.013793+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.039364+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.039386+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.055187+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.055366+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.097233+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:11:18.121931+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.408811+00:00", "trade", 13.4, 600.0]
["2026-10-02T14:11:18.437889+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.437968+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.457720+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.473296+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.473323+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.705164+00:00", "trade", 13.3999, 2500.0]
["2026-10-02T14:11:18.733150+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:18.738995+00:00", "trade", 13.395, 700.0]
["2026-10-02T14:11:18.739791+00:00", "trade", 13.395, 200.0]
["2026-10-02T14:11:18.739889+00:00", "trade", 13.395, 400.0]
["2026-10-02T14:11:18.808575+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.027395+00:00", "trade", 13.4395, 15.0]
["2026-10-02T14:11:20.325543+00:00", "trade", 13.4027, 14.0]
["2026-10-02T14:11:20.615661+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.616034+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.616151+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.630264+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.630283+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.630764+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.844646+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.844713+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.844747+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.857267+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:20.899651+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:21.142172+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:21.413592+00:00", "trade", 13.3995, 100.0]
["2026-10-02T14:11:22.051721+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:22.635571+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:22.635616+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:22.636097+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:22.924949+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:22.987694+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:23.070822+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:23.084373+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:23.310118+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:11:23.310130+00:00", "trade", 13.395, 1.0]
["2026-10-02T14:11:23.974068+00:00", "trade", 13.4393, 2.0]
["2026-10-02T14:11:24.123588+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179021+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179029+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179037+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179044+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179050+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:24.179060+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179061+00:00", "trade", 13.4, 75.0]
["2026-10-02T14:11:24.179064+00:00", "trade", 13.4, 125.0]
["2026-10-02T14:11:24.179068+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:24.179127+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179149+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:11:24.179171+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:24.179195+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179240+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179310+00:00", "trade", 13.4, 7.0]
["2026-10-02T14:11:24.179391+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179398+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179405+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179413+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179423+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179430+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179438+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179444+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179496+00:00", "trade", 13.4, 44.0]
["2026-10-02T14:11:24.179507+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179514+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179577+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179591+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179624+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179688+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179695+00:00", "trade", 13.4, 299.0]
["2026-10-02T14:11:24.179697+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:24.179698+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:24.179699+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179699+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179700+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:11:24.179703+00:00", "trade", 13.4, 251.0]
["2026-10-02T14:11:24.179706+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179708+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:11:24.179714+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:24.179715+00:00", "trade", 13.4, 600.0]
["2026-10-02T14:11:24.179715+00:00", "trade", 13.4, 400.0]
["2026-10-02T14:11:24.179715+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179721+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179728+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179735+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179785+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179799+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179805+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179813+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179817+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.179875+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.180151+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.180168+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.180291+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.180295+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.180601+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.184054+00:00", "trade", 13.4, 35.0]
["2026-10-02T14:11:24.184350+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.184438+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.184882+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.188323+00:00", "trade", 13.4, 9.0]
["2026-10-02T14:11:24.190623+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.682940+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:24.683622+00:00", "trade", 13.395, 500.0]
["2026-10-02T14:11:25.409739+00:00", "trade", 13.4, 55.0]
["2026-10-02T14:11:25.516614+00:00", "trade", 13.3901, 100.0]
["2026-10-02T14:11:25.619276+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.619799+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.619807+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.619922+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.620563+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.620579+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.620856+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.621020+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.623031+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.623056+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.623311+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.635973+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.679968+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.701031+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.701140+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.701153+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.701206+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.710043+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.710505+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.712482+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:25.835182+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.181643+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.268482+00:00", "trade", 13.3912, 150.0]
["2026-10-02T14:11:26.269169+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.282854+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.546421+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.546518+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.547336+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.849380+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.849814+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.849955+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.849969+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.850107+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.850675+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.883313+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.892534+00:00", "trade", 13.4, 13.0]
["2026-10-02T14:11:26.892534+00:00", "trade", 13.4, 287.0]
["2026-10-02T14:11:26.892564+00:00", "trade", 13.4, 113.0]
["2026-10-02T14:11:26.892633+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.892654+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.892676+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.892690+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.892696+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893137+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893144+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893183+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893190+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893196+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893203+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893217+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893230+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893237+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893244+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893258+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893517+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.893750+00:00", "trade", 13.4, 107.0]
["2026-10-02T14:11:26.893752+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.899792+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:26.912015+00:00", "trade", 13.4384, 72.0]
["2026-10-02T14:11:26.965190+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.049362+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.118139+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.120885+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.121137+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.121236+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.121538+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.124789+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.126488+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.127884+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.211048+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.301659+00:00", "trade", 13.395, 25.0]
["2026-10-02T14:11:27.355749+00:00", "trade", 13.393, 75.0]
["2026-10-02T14:11:27.449788+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.450233+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.450554+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.451427+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.452105+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.456060+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.456496+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.891517+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:11:27.891524+00:00", "trade", 13.39, 99.0]
["2026-10-02T14:11:27.892409+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:27.893088+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.101502+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.104550+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.161524+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.452230+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.452683+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.595959+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.596162+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.596740+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.597225+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.599898+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.600430+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.604345+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.604393+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.604413+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.604871+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.605008+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.625918+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.626387+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.632678+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.641255+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.641386+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.641401+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.648488+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.648701+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.648743+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.649489+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.650167+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.652326+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.658347+00:00", "trade", 13.4, 5.0]
["2026-10-02T14:11:28.662639+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:28.663145+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:28.663153+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:28.663167+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:28.663174+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:28.663178+00:00", "trade", 13.4, 7.0]
["2026-10-02T14:11:28.663178+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:11:28.663185+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.663201+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.663299+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.663458+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.663771+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.663907+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.664274+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.666100+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.672655+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.673189+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.773040+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:28.854938+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:29.020725+00:00", "trade", 13.4384, 31.0]
["2026-10-02T14:11:29.031184+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:29.042148+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:29.803252+00:00", "trade", 13.4125, 13.0]
["2026-10-02T14:11:29.958923+00:00", "trade", 13.405, 5.0]
["2026-10-02T14:11:30.432827+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.432975+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.454432+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.454480+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.600111+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.600148+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.600204+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.600224+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.600242+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.600268+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.600279+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.792149+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:30.792156+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.040185+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.062325+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.062467+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.070673+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.086228+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.086322+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.086410+00:00", "trade", 13.405, 200.0]
["2026-10-02T14:11:31.117892+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.119615+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.120177+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.120256+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.120354+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.122275+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.122907+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.123028+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.177869+00:00", "trade", 13.4099, 100.0]
["2026-10-02T14:11:31.179518+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.179606+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.216462+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.216712+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.219355+00:00", "trade", 13.436, 2.0]
["2026-10-02T14:11:31.220505+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.237002+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.241833+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.242191+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.249238+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.249504+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.258464+00:00", "trade", 13.4097, 100.0]
["2026-10-02T14:11:31.291110+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.294157+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.294209+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.294293+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.738095+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:31.738151+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:32.011208+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:32.081301+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:32.522363+00:00", "trade", 13.436, 6.0]
["2026-10-02T14:11:32.548580+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:33.793356+00:00", "trade", 13.403, 20.0]
["2026-10-02T14:11:34.534531+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:34.613298+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:34.757594+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:34.759115+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:34.896846+00:00", "trade", 13.405, 75.0]
["2026-10-02T14:11:35.013610+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:35.021529+00:00", "trade", 13.405, 10.0]
["2026-10-02T14:11:35.304795+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:35.327123+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:35.991336+00:00", "trade", 13.4, 40.0]
["2026-10-02T14:11:35.991667+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:11:35.991745+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:11:35.991758+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:35.991772+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:35.991778+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:11:35.991792+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991806+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991813+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991820+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991826+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991841+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991848+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991855+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991862+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991869+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.991882+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.992069+00:00", "trade", 13.4, 20.0]
["2026-10-02T14:11:35.992071+00:00", "trade", 13.4, 700.0]
["2026-10-02T14:11:35.992072+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.992140+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:11:35.992145+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.992147+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.992155+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.992164+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.992171+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.992197+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.992218+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.992225+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.993228+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.993251+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.993293+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.994562+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.994654+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.997985+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:35.998737+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.004079+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.008932+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.025928+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.025931+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.064355+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.064814+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.065203+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.065318+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.065573+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.065701+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.065962+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.066003+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.066829+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.169033+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417745+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417847+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:11:36.417852+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:11:36.417853+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417858+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:11:36.417859+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:11:36.417875+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417882+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417888+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417895+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417902+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417923+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417930+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:11:36.417969+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:11:36.417987+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:11:36.417994+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:11:36.418002+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:11:36.418008+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:11:36.418014+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418072+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418079+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418086+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418093+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418106+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418113+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418135+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418145+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.418611+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:11:36.419225+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.419625+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.420015+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.420388+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.422377+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.439792+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.453769+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.453776+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.455318+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.458183+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.458229+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:36.957716+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:37.044727+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.032307+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.032390+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.032444+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.032527+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.038049+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.038497+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.073920+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.104142+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.105036+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.105073+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.105917+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.136945+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.221728+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.221986+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.221998+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.222095+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.409820+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.446724+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.468900+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.553528+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.684352+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.684575+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.684650+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.684664+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.684721+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.684871+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.692505+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.692956+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.857285+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.876815+00:00", "trade", 13.3809, 200.0]
["2026-10-02T14:11:38.877228+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.877397+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.877611+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.877794+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.878173+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.879125+00:00", "trade", 13.385, 200.0]
["2026-10-02T14:11:38.879704+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.879837+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.879927+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.959885+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:38.967214+00:00", "trade", 13.4157, 11.0]
["2026-10-02T14:11:39.643826+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:39.644093+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:39.662831+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:39.663114+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:39.666613+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:39.686486+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:39.686516+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.266343+00:00", "trade", 13.385, 250.0]
["2026-10-02T14:11:40.632832+00:00", "trade", 13.4375, 1400.0]
["2026-10-02T14:11:40.703202+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.703426+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.703877+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.704088+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.704197+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.704544+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.705279+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.705370+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.705810+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.709730+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.712330+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.764666+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.893592+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.894210+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.935468+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:40.935562+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.022807+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.155664+00:00", "trade", 13.3888, 1.0]
["2026-10-02T14:11:41.229950+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.230867+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.236571+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.236586+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.236740+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.236974+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.237899+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.242849+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.290527+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:11:41.291647+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.291944+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.309823+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.429943+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:41.902501+00:00", "trade", 13.3868, 15.0]
["2026-10-02T14:11:41.912358+00:00", "trade", 13.4338, 3.0]
["2026-10-02T14:11:42.071433+00:00", "trade", 13.38, 5.0]
["2026-10-02T14:11:42.122474+00:00", "trade", 13.383, 50.0]
["2026-10-02T14:11:42.394924+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:42.803877+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:42.803884+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.030472+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.030992+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.225085+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.225183+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.225358+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.225508+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.230276+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.247430+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.523557+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.539554+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:43.823586+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.406567+00:00", "trade", 13.3801, 1000.0]
["2026-10-02T14:11:44.406853+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.406974+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.407228+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.407301+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.407355+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.654991+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.655244+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.670054+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.736396+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.736647+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.736823+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.736870+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.737126+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.737303+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.738683+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.739133+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.739177+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.739820+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.745062+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.753247+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.766109+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.840404+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.840952+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.840959+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.973739+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.974037+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.974093+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.974123+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.974925+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:44.987713+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.010858+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.010896+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.020107+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.076735+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.122756+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.122777+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.122783+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.122790+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.122794+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:11:45.122810+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.122862+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.122871+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:45.122958+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.122975+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.122981+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.122989+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.123004+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.123011+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.123018+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.123024+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.123030+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.123066+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:45.123139+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:11:45.123142+00:00", "trade", 13.38, 300.0]
["2026-10-02T14:11:45.123142+00:00", "trade", 13.38, 6.0]
["2026-10-02T14:11:45.123142+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:11:45.123143+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.123146+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:11:45.123171+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.123424+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.123475+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.124211+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.124702+00:00", "trade", 13.38, 5.0]
["2026-10-02T14:11:45.125184+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.127171+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.127286+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.154558+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.154604+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.235777+00:00", "trade", 13.3713, 1700.0]
["2026-10-02T14:11:45.415746+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.490401+00:00", "trade", 13.3973, 22.0]
["2026-10-02T14:11:45.549496+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.557250+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.654030+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.655173+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.705224+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.719552+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.720025+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.788105+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:45.927717+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.530531+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.530921+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.532640+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.532691+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.616511+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.632743+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.794545+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.794638+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.906092+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.906144+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.906581+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.916552+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.935099+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.954224+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:46.954607+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.043064+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.284720+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.285164+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.299707+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.299848+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.326301+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.328235+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.518950+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.519275+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.519280+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:47.702718+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.256375+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.266935+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.268078+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:11:48.268594+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.268943+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.270154+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.270470+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.270654+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.399001+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.399370+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.399767+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.413433+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.544488+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.559635+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.637699+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.637834+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.638185+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.638200+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.638376+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.644014+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:48.907573+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.035564+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.035609+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.035677+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.036057+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.036090+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.036250+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.036746+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.045529+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.045965+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.127711+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.127810+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.246371+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.246718+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.246741+00:00", "trade", 13.375, 16.0]
["2026-10-02T14:11:49.246759+00:00", "trade", 13.38, 13.0]
["2026-10-02T14:11:49.246761+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.246768+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.246934+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.247239+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.247389+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.247404+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.247431+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.280749+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.310921+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.311439+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.313286+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.351792+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.419317+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.434474+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.678490+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.678559+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.678576+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.678640+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.678944+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:49.711038+00:00", "trade", 13.375, 302.0]
["2026-10-02T14:11:50.034336+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:50.035235+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:50.146611+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:50.634907+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:50.635198+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:50.999818+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.265140+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.266300+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.266349+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.266427+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.266513+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.266579+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.275277+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.275296+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.276194+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.575084+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.608854+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.876244+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.876331+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:51.876411+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.323067+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.323366+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.425227+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.439435+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.439573+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.629443+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.629739+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.706670+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.805777+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.806400+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.898780+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.898825+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.899213+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.899600+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.901862+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:52.928373+00:00", "trade", 13.4212, 13.0]
["2026-10-02T14:11:52.997315+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.026676+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.094911+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.335001+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.335405+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.335453+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.351424+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.352067+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.365652+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.366130+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.664154+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.679980+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.701113+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:53.809666+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:54.364840+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:54.424679+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:54.476773+00:00", "trade", 13.37, 6.0]
["2026-10-02T14:11:54.921818+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:54.922914+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.055155+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.103686+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.421358+00:00", "trade", 13.4304, 72.0]
["2026-10-02T14:11:55.475424+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.476304+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.476525+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.477010+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.477495+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.532081+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.532299+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.533174+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.533220+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.536611+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.555797+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.556034+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.556354+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.575651+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.576247+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.577942+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:11:55.577943+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:11:55.578269+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.578286+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:11:55.578311+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.578312+00:00", "trade", 13.38, 400.0]
["2026-10-02T14:11:55.578322+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.578353+00:00", "trade", 13.38, 61.0]
["2026-10-02T14:11:55.578377+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.578382+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.578447+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.578465+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.578470+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:55.578544+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:55.578545+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578552+00:00", "trade", 13.38, 53.0]
["2026-10-02T14:11:55.578553+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578561+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578567+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578575+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578582+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578589+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578596+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578603+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578610+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578617+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578624+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578631+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578637+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578645+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578655+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578756+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578778+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578816+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578838+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578874+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.578984+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.579301+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.580503+00:00", "trade", 13.38, 225.0]
["2026-10-02T14:11:55.582340+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.582437+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.583022+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.584999+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.598638+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.599575+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.613219+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.613233+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.613249+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:11:55.613293+00:00", "trade", 13.38, 450.0]
["2026-10-02T14:11:55.613381+00:00", "trade", 13.38, 36.0]
["2026-10-02T14:11:55.613427+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.613647+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:11:55.613681+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.613702+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.613853+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.622618+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.622702+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.623525+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.626485+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.633905+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.639094+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.999245+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:11:55.999272+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.999283+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.999348+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:55.999373+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:11:55.999440+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:11:55.999727+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.009879+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.024389+00:00", "trade", 13.4369, 13.0]
["2026-10-02T14:11:56.028532+00:00", "trade", 13.385, 10.0]
["2026-10-02T14:11:56.060443+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.060456+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.060484+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.060910+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.061037+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.061230+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.063009+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.090396+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.090803+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.137465+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.156575+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.383204+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.383490+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.383569+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.737052+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.737077+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.748752+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.959842+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.959996+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.960133+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:56.990671+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.074008+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.074280+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.088464+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.094005+00:00", "trade", 13.385, 186.0]
["2026-10-02T14:11:57.096768+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.098812+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.101467+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.152453+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.194226+00:00", "trade", 13.385, 225.0]
["2026-10-02T14:11:57.194856+00:00", "trade", 13.385, 225.0]
["2026-10-02T14:11:57.195497+00:00", "trade", 13.385, 225.0]
["2026-10-02T14:11:57.195902+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.195972+00:00", "trade", 13.385, 39.0]
["2026-10-02T14:11:57.196281+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.253790+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.689069+00:00", "trade", 13.382, 50.0]
["2026-10-02T14:11:57.758005+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.758190+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.758523+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:11:57.758549+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.758611+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.758624+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.758651+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.759314+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.759351+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.759437+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.759875+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.761248+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.813165+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.816692+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.845085+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.908448+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.910287+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.925675+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:57.957921+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.957988+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958013+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958026+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958070+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958083+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:11:57.958085+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958305+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958332+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958396+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958455+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958677+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.958713+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.961669+00:00", "trade", 13.3737, 1.0]
["2026-10-02T14:11:57.964484+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.975259+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.985833+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.990105+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:57.990112+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099661+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:11:58.099675+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099682+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099690+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099697+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099705+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099720+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099734+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099749+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099750+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:11:58.099756+00:00", "trade", 13.38, 300.0]
["2026-10-02T14:11:58.099758+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:11:58.099758+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099766+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099773+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099780+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099793+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099801+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099816+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099822+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099830+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099837+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099844+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099859+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099867+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.099970+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:11:58.100058+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100059+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:11:58.100131+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100137+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100144+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100158+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100165+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100172+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100694+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100705+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.100900+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.104662+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.107389+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.135103+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.156320+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.300043+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:58.389848+00:00", "trade", 13.385, 20.0]
["2026-10-02T14:11:58.972974+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.133255+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.133439+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.133523+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.133660+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.133882+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.134257+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.134271+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.135320+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.136362+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.153042+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.153058+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.261648+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:11:59.267863+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340368+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340375+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340382+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340389+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340396+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340403+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340406+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:11:59.340411+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340417+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340424+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340431+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340600+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340606+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340614+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340621+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340692+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:11:59.340777+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340786+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340802+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340809+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340815+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340829+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340836+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340850+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340859+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.340899+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.341078+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.341205+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.342723+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.361149+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.361592+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.479443+00:00", "trade", 13.385, 1000.0]
["2026-10-02T14:11:59.479865+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.483615+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.699478+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.699489+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.710520+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.745877+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.804482+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.804988+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.805914+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.903415+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:11:59.903826+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.904205+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.941203+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:11:59.943027+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:00.010774+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:00.021225+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:00.021975+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:00.037761+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:00.037764+00:00", "trade", 13.39, 900.0]
["2026-10-02T14:12:00.037764+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:12:00.037766+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:12:00.037769+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:00.037776+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:12:00.037791+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037798+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037804+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037811+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037817+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037831+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037845+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037852+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037858+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037878+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037885+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.037899+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.038340+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.038371+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.038434+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.038468+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.038512+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.038798+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.431507+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.866181+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.917996+00:00", "trade", 13.4229, 2.0]
["2026-10-02T14:12:00.923124+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.924178+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.925862+00:00", "trade", 13.392, 100.0]
["2026-10-02T14:12:00.926565+00:00", "trade", 13.395, 13.0]
["2026-10-02T14:12:00.990213+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:00.990922+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.016640+00:00", "trade", 13.4, 5.0]
["2026-10-02T14:12:01.041792+00:00", "trade", 13.3997, 820.0]
["2026-10-02T14:12:01.042151+00:00", "trade", 13.3997, 1.0]
["2026-10-02T14:12:01.042236+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.042400+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.042901+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.182207+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.218193+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.218410+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.218423+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.219294+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.515108+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:01.515547+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.516054+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.516354+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.516385+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.516866+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.647941+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.648094+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.649044+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.652187+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.652343+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.740801+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.988343+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.988641+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:01.989142+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.123909+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.198253+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.200923+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:12:02.200952+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.200960+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.200967+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.200982+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.200997+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201005+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201011+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201026+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201032+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201039+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201046+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201053+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201060+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201074+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201163+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201245+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201326+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201342+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201455+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201912+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.201969+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.205944+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.206165+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.207994+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.241933+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.305766+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.339325+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.340120+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.340430+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.340449+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.340480+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.340491+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.341019+00:00", "trade", 13.385, 225.0]
["2026-10-02T14:12:02.341803+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.342044+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.342320+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:12:02.343085+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.349518+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.383656+00:00", "trade", 13.38, 6.0]
["2026-10-02T14:12:02.383716+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.383732+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.383739+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.384403+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.459138+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.459195+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.459225+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.459433+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.459758+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.459850+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.571832+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.601973+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.602034+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.602040+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.602139+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.602482+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.602971+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.614005+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.614095+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.614279+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.658679+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.736228+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.779092+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.779110+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.779636+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.779879+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.780100+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:02.862760+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.086851+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.087389+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.207426+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.207872+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.208087+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.208114+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.211872+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.212339+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.212346+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.266691+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.266993+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.267263+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.267500+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.267740+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.272612+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.273456+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.340326+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.631528+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.631597+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.631609+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.678607+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.679042+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.679190+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.679205+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.679830+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.690692+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:03.775554+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:04.072006+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:04.072022+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:04.072036+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:04.072244+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:04.072261+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:04.072289+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:12:04.072297+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:04.072444+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:04.072736+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:04.072743+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:04.072768+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:04.072966+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:04.094355+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:04.094809+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:04.535970+00:00", "trade", 13.3993, 3.0]
["2026-10-02T14:12:05.078502+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:05.273209+00:00", "trade", 13.3995, 100.0]
["2026-10-02T14:12:06.003357+00:00", "trade", 13.4201, 3.0]
["2026-10-02T14:12:06.104254+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.105089+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.114504+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.114985+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.206286+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.327134+00:00", "trade", 13.3902, 22.0]
["2026-10-02T14:12:06.400828+00:00", "trade", 13.393, 1900.0]
["2026-10-02T14:12:06.496305+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.496752+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.598018+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.598378+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.664846+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.664929+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.665282+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.665369+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.665656+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.690606+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:12:06.736197+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.787324+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.790182+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.790321+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.790327+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.790742+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.790775+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.790853+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.791298+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.791678+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.791685+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.791726+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.791740+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.791949+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.802833+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.823325+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.865808+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:06.873509+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.040671+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.041500+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.212473+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.212957+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.246789+00:00", "trade", 13.3968, 100.0]
["2026-10-02T14:12:07.246871+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.297479+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.297559+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.308145+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.308180+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.519661+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.519773+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.545803+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.546044+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.546126+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.546150+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.843358+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.845723+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.845730+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.845739+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.845783+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.845821+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846210+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846349+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846364+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846380+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846388+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846394+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846514+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846521+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846543+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846652+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846693+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.846796+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.856401+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.884116+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:07.884193+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:08.892110+00:00", "trade", 13.395, 1400.0]
["2026-10-02T14:12:08.892928+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:08.892978+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:08.893164+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:08.958573+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:08.958652+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:08.959110+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.130126+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.130713+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.147415+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.147421+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.147689+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.147858+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.148046+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.148091+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.148106+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.148746+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.269763+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.272526+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.295960+00:00", "trade", 13.395, 10.0]
["2026-10-02T14:12:09.295960+00:00", "trade", 13.395, 10.0]
["2026-10-02T14:12:09.296621+00:00", "trade", 13.395, 27.0]
["2026-10-02T14:12:09.438031+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.438129+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:09.438545+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:09.438702+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:09.439651+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.996585+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.996739+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.997033+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:09.997534+00:00", "trade", 13.395, 300.0]
["2026-10-02T14:12:10.009300+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.010794+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.010825+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.011579+00:00", "trade", 13.4, 9.0]
["2026-10-02T14:12:10.011652+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.011898+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.012181+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.012315+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.012415+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.012508+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.012961+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.017300+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.020893+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.020894+00:00", "trade", 13.4, 400.0]
["2026-10-02T14:12:10.020895+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:10.020900+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.020998+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:10.021007+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021015+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021022+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021029+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021035+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021042+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021049+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021057+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021064+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021091+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021106+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021372+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021405+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:10.021464+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:10.021465+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.021548+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.021556+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.021573+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.021584+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.021631+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.021884+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.022124+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.022180+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.022581+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.025903+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.025925+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:10.025927+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.026491+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.027950+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.031100+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.041852+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.042752+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.047795+00:00", "trade", 13.395, 639.0]
["2026-10-02T14:12:10.051315+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.051321+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.052112+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.052874+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:12:10.080232+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.120959+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.120987+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.195812+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:12:10.195896+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:12:10.314575+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.316448+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.316609+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.316616+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.316623+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:10.755352+00:00", "trade", 13.405, 50.0]
["2026-10-02T14:12:10.917562+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:11.040648+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:11.055823+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:11.227367+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:11.258069+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:11.442681+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:11.611531+00:00", "trade", 13.405, 50.0]
["2026-10-02T14:12:11.829130+00:00", "trade", 13.405, 50.0]
["2026-10-02T14:12:11.908088+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:11.908214+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:11.915413+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.024444+00:00", "trade", 13.405, 10.0]
["2026-10-02T14:12:12.025505+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:12:12.037809+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.039784+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:12:12.039811+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:12:12.040410+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:12:12.040479+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.070399+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.070412+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.070763+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.071103+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.099518+00:00", "trade", 13.4014, 17.0]
["2026-10-02T14:12:12.258912+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.260059+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:12.788048+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:12:13.040889+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.041504+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.045116+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.083039+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.122290+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.258825+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.436648+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.538597+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.609567+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.713135+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.735154+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:13.755549+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.086798+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.087130+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.112297+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.115968+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.464939+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:12:14.464940+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:14.464942+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:12:14.464960+00:00", "trade", 13.41, 250.0]
["2026-10-02T14:12:14.464961+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:12:14.465214+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465231+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465235+00:00", "trade", 13.41, 151.0]
["2026-10-02T14:12:14.465238+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465239+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:14.465241+00:00", "trade", 13.41, 200.0]
["2026-10-02T14:12:14.465241+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:14.465258+00:00", "trade", 13.41, 149.0]
["2026-10-02T14:12:14.465264+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:14.465383+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465389+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:14.465391+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465408+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465452+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:14.465453+00:00", "trade", 13.41, 88.0]
["2026-10-02T14:12:14.465454+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465475+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465497+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:14.465522+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:14.465527+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:14.465549+00:00", "trade", 13.41, 166.0]
["2026-10-02T14:12:14.465552+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:14.465555+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:14.465559+00:00", "trade", 13.41, 834.0]
["2026-10-02T14:12:14.465561+00:00", "trade", 13.41, 50.0]
["2026-10-02T14:12:14.465562+00:00", "trade", 13.41, 700.0]
["2026-10-02T14:12:14.465562+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:14.465563+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465568+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465575+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465582+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465582+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465605+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465612+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465617+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465658+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465683+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465713+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465754+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465767+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465808+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465843+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465848+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465908+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465958+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.465979+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466029+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466036+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466088+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466106+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466113+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466145+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466185+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466196+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466255+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.466527+00:00", "trade", 13.415, 22.0]
["2026-10-02T14:12:14.467874+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.468121+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.480580+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:12:14.480744+00:00", "trade", 13.415, 158.0]
["2026-10-02T14:12:14.480754+00:00", "trade", 13.415, 158.0]
["2026-10-02T14:12:14.480819+00:00", "trade", 13.415, 158.0]
["2026-10-02T14:12:14.480827+00:00", "trade", 13.415, 158.0]
["2026-10-02T14:12:14.480880+00:00", "trade", 13.415, 158.0]
["2026-10-02T14:12:14.480890+00:00", "trade", 13.415, 158.0]
["2026-10-02T14:12:14.480939+00:00", "trade", 13.415, 26.0]
["2026-10-02T14:12:14.480955+00:00", "trade", 13.415, 158.0]
["2026-10-02T14:12:14.485940+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.486009+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.486090+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.486291+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.486545+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.486797+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.486970+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.488180+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.497696+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.498159+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.565154+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.565370+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:14.762594+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.025952+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.026006+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.026013+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.026022+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.026030+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.026108+00:00", "trade", 13.42, 50.0]
["2026-10-02T14:12:15.026171+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.026192+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.026208+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.027945+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.029510+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.030166+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.032997+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:12:15.033344+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:12:15.033433+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:12:15.033495+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:12:15.033555+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:12:15.033612+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:12:15.033972+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.033996+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.034014+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.034308+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.178478+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.178567+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.178880+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.179155+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.179181+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.179217+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.226201+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.453798+00:00", "trade", 13.415, 50.0]
["2026-10-02T14:12:15.492405+00:00", "trade", 13.3961, 20.0]
["2026-10-02T14:12:15.593074+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.593117+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.679512+00:00", "trade", 13.415, 50.0]
["2026-10-02T14:12:15.847476+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.847539+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.847571+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.847606+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.847852+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.852219+00:00", "trade", 13.415, 50.0]
["2026-10-02T14:12:15.979505+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:15.979902+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.030866+00:00", "trade", 13.415, 50.0]
["2026-10-02T14:12:16.191640+00:00", "trade", 13.415, 50.0]
["2026-10-02T14:12:16.360793+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.360842+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.360870+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.383243+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.383343+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.417028+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.615815+00:00", "trade", 13.415, 100.0]
["2026-10-02T14:12:16.634536+00:00", "trade", 13.412, 900.0]
["2026-10-02T14:12:16.643211+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.643782+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.648527+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.684598+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.685016+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.685084+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.686911+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:16.686969+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.686976+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.686982+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.686990+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.686996+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.687003+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.687024+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.687031+00:00", "quote", 13.41, 13.42]
["2026-10-02T14:12:16.687046+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687060+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687067+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687074+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687081+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687089+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687104+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687133+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687178+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687187+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:16.687188+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687232+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687240+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687278+00:00", "quote", 13.41, 13.41]
["2026-10-02T14:12:16.687480+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:12:16.687481+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.687618+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.687634+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.687649+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.687657+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.687760+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.687783+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.687855+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.688405+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.688820+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:12:16.690305+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.691671+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.725621+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.730062+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.731509+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:16.972903+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.278695+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.279253+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.303022+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.303580+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.319766+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.320065+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.320506+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.320841+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:17.340607+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:17.340699+00:00", "trade", 13.4, 20.0]
["2026-10-02T14:12:17.340707+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340713+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340720+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340729+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340735+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340743+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340749+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340765+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340772+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340786+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340793+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340800+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340807+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:17.340840+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340958+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.340965+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:17.341018+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:17.341020+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:17.341020+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:17.341021+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.341022+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:17.341039+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.341047+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.341055+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.341073+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.341308+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.341569+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.341650+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.342051+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.342440+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.361023+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.441313+00:00", "trade", 13.395, 29.0]
["2026-10-02T14:12:17.442018+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:17.624225+00:00", "trade", 13.3995, 50.0]
["2026-10-02T14:12:17.823570+00:00", "trade", 13.3995, 50.0]
["2026-10-02T14:12:18.027515+00:00", "trade", 13.3995, 50.0]
["2026-10-02T14:12:18.033622+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:18.035324+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:18.035785+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:18.607662+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:18.615362+00:00", "trade", 13.4163, 2.0]
["2026-10-02T14:12:18.680362+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:18.783289+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:18.783378+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:18.831828+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:18.943873+00:00", "trade", 13.4337, 9.0]
["2026-10-02T14:12:19.068657+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.068716+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.171810+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.322417+00:00", "trade", 13.3995, 50.0]
["2026-10-02T14:12:19.359322+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.492488+00:00", "trade", 13.3995, 50.0]
["2026-10-02T14:12:19.493417+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.493555+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.503726+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.504552+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.631620+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:19.728908+00:00", "trade", 13.3995, 50.0]
["2026-10-02T14:12:20.018082+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.036494+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.040646+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:12:20.040726+00:00", "trade", 13.4, 13.0]
["2026-10-02T14:12:20.040752+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.040755+00:00", "trade", 13.4, 22.0]
["2026-10-02T14:12:20.040929+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.040997+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.041038+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.041088+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.041090+00:00", "trade", 13.4, 9.0]
["2026-10-02T14:12:20.041090+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.041151+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.041324+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.274185+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.334215+00:00", "trade", 13.395, 200.0]
["2026-10-02T14:12:20.334982+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.696039+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:20.696080+00:00", "trade", 13.395, 400.0]
["2026-10-02T14:12:20.765801+00:00", "trade", 13.395, 850.0]
["2026-10-02T14:12:20.768183+00:00", "trade", 13.395, 58.0]
["2026-10-02T14:12:20.768254+00:00", "trade", 13.395, 158.0]
["2026-10-02T14:12:20.768258+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:20.768300+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.768367+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.768557+00:00", "trade", 13.395, 58.0]
["2026-10-02T14:12:20.768886+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:20.768893+00:00", "trade", 13.395, 142.0]
["2026-10-02T14:12:20.769434+00:00", "trade", 13.395, 16.0]
["2026-10-02T14:12:20.771736+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:12:20.793235+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:20.981981+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.220082+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.220200+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.220703+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.220962+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.222698+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.240543+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.240950+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.297277+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.297284+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.297306+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.326269+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.326329+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.390957+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.413916+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.413983+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.770356+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.770700+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.770736+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.809208+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:21.903734+00:00", "trade", 13.395, 49.0]
["2026-10-02T14:12:22.140376+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.140829+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.141808+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.272443+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.425211+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.489911+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.489951+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.490028+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.507727+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.525894+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:12:22.526364+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.526480+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.531859+00:00", "trade", 13.39, 250.0]
["2026-10-02T14:12:22.531859+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.531960+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:22.532138+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532146+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532153+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532159+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532166+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532173+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532180+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532194+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532201+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532207+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:22.532227+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532328+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532372+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532379+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532420+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532431+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532431+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532436+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:12:22.532630+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532639+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532744+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532836+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.532873+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.533203+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.533471+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.533754+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.535844+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.535963+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.552424+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.562619+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:12:22.616911+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.617168+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.617412+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.617525+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.639226+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.714904+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:22.715274+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.040610+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.116103+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.162349+00:00", "trade", 13.39, 6.0]
["2026-10-02T14:12:23.465628+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:12:23.465822+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.466021+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.466070+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.566468+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.574560+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.575383+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.575398+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.581000+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:23.583085+00:00", "trade", 13.4146, 9.0]
["2026-10-02T14:12:23.598450+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.013059+00:00", "trade", 13.4332, 4.0]
["2026-10-02T14:12:24.028399+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.028638+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.653305+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.676806+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.678431+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.689643+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.793242+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.894258+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.981552+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.982244+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:24.982623+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.073947+00:00", "trade", 13.385, 10.0]
["2026-10-02T14:12:25.195853+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.195876+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.196432+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.196484+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.197346+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.199491+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.202881+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.243542+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.243640+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.527545+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.527949+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.548780+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:12:25.548847+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:12:25.548878+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:12:25.548982+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:12:25.549004+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:12:25.549012+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:12:25.549025+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:12:25.549042+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549048+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549102+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549109+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549116+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549123+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549130+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549137+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549144+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549152+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549159+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549166+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549192+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549205+00:00", "trade", 13.38, 42.0]
["2026-10-02T14:12:25.549207+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:12:25.549216+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.549274+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.549292+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.549292+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.549328+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.549345+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.549353+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.549485+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549567+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549643+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.549878+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.550388+00:00", "trade", 13.38, 9.0]
["2026-10-02T14:12:25.565766+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584056+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584480+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584481+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:12:25.584482+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:12:25.584487+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584507+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584514+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584521+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584527+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584533+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584547+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584555+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584562+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584569+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:12:25.584794+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584816+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584823+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584829+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584836+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584843+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584850+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584864+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584871+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584878+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:12:25.584888+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:12:25.584888+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.585003+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.585179+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.585187+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.585268+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.585425+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.585747+00:00", "trade", 13.385, 24.0]
["2026-10-02T14:12:25.586373+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.586385+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.586821+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.589210+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.589323+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.589765+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.591538+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.685091+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.714725+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.803657+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.974905+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.975318+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:25.975657+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.066569+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.086185+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.086790+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.086801+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.135720+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.215613+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.224768+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.225184+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.358083+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.358187+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.547715+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.583176+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.983693+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.983713+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.983752+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.983761+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.983953+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:26.984053+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.157359+00:00", "trade", 13.4136, 43.0]
["2026-10-02T14:12:27.158356+00:00", "trade", 13.4136, 33.0]
["2026-10-02T14:12:27.159357+00:00", "trade", 13.4136, 29.0]
["2026-10-02T14:12:27.166938+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.301700+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.328488+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.329315+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.413465+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573349+00:00", "trade", 13.39, 15.0]
["2026-10-02T14:12:27.573352+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:12:27.573374+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573382+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573391+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573399+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573414+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573444+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573453+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573461+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573469+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573492+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:12:27.573607+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:27.573616+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:12:27.573624+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573624+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573642+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573650+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573657+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573658+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573681+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573688+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573696+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573806+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573846+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573891+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.573953+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.574065+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.574083+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.574088+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.574092+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.574214+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.575179+00:00", "trade", 13.395, 507.0]
["2026-10-02T14:12:27.575301+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.578374+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.606717+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.606742+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:27.774810+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.079321+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.079450+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.079721+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.079724+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.146928+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.146987+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.148093+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.150846+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.150866+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.150952+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.151279+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.151515+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.151690+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:28.151731+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:29.274164+00:00", "trade", 13.393, 3.0]
["2026-10-02T14:12:29.320265+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:29.943357+00:00", "trade", 13.4121, 3.0]
["2026-10-02T14:12:30.294534+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.299728+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:30.300695+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.329227+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.433831+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.434066+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.434294+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.434809+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.434914+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.435394+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.489073+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.489171+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.490890+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.491715+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.553957+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.638051+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.707929+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.708048+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.774758+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.774830+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.913199+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:30.913578+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.031071+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.032099+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.131635+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.206496+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.255475+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.318888+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.319224+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.350821+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.449351+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.571178+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.671650+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.671683+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.671798+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.684529+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.787911+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.805226+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:31.849257+00:00", "trade", 13.4, 6.0]
["2026-10-02T14:12:31.862734+00:00", "trade", 13.397, 1.0]
["2026-10-02T14:12:31.864196+00:00", "trade", 13.4, 6.0]
["2026-10-02T14:12:32.527994+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.528302+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.528371+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.528445+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.529013+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.543370+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.611186+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.611267+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.611430+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.883827+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.883880+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.883988+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.920055+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:32.981864+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.024059+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.135794+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.138432+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.193010+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.218476+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.218515+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.218523+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.218776+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.218790+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.324875+00:00", "trade", 13.398, 1.0]
["2026-10-02T14:12:33.371574+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:33.434797+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.435608+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.801759+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:33.802533+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:33.843539+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:34.124281+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:34.124341+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:34.124752+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:34.124937+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:34.134936+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:34.382017+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:34.382080+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.206266+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.255351+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.255962+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.257658+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.383899+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.383931+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.384201+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.384208+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.384597+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.392225+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.484659+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.487494+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.487923+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.555505+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.555584+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.555591+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:35.701363+00:00", "trade", 13.4108, 2.0]
["2026-10-02T14:12:36.176282+00:00", "trade", 13.395, 50.0]
["2026-10-02T14:12:36.176741+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:36.451185+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:36.451207+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:36.451246+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:36.864917+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:36.946313+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:36.946717+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:36.946739+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:36.996370+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:37.212625+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:37.281864+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:37.287749+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:37.379046+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:37.456490+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:37.900621+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.037553+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.323639+00:00", "trade", 13.4, 52.0]
["2026-10-02T14:12:38.323667+00:00", "trade", 13.4, 48.0]
["2026-10-02T14:12:38.323668+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:38.323670+00:00", "trade", 13.4, 14.0]
["2026-10-02T14:12:38.323671+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:12:38.324200+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324206+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:12:38.324209+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324223+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324270+00:00", "trade", 13.4, 190.0]
["2026-10-02T14:12:38.324272+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:12:38.324272+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:12:38.324279+00:00", "trade", 13.4, 73.0]
["2026-10-02T14:12:38.324279+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324281+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324295+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324310+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324355+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324362+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324370+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324387+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324406+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324419+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324455+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324591+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.324654+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.326259+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.327326+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:38.327386+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:38.327444+00:00", "trade", 13.395, 158.0]
["2026-10-02T14:12:38.327983+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.328075+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.328571+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.361182+00:00", "trade", 13.395, 52.0]
["2026-10-02T14:12:38.361930+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.382779+00:00", "trade", 13.395, 10.0]
["2026-10-02T14:12:38.405311+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.410990+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.455027+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.455497+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.456575+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.505707+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:38.506130+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.506173+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.506173+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.506223+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.506234+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.506419+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.506440+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.506500+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.522372+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.528059+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.528162+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.528613+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.586186+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.586559+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.586653+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.664110+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.664587+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.706590+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:38.831815+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:39.027115+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:39.027116+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:12:39.027199+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:39.027212+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:39.027218+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:39.027469+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:39.027651+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:39.027660+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:39.027670+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:39.027677+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:39.027692+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:39.027699+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:39.027706+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:39.027713+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:39.027729+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:39.027754+00:00", "trade", 13.4, 400.0]
["2026-10-02T14:12:39.027755+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027771+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027780+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027804+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027816+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027824+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027849+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027856+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027863+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027884+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027891+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027897+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027904+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027911+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.027959+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.028167+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.028199+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.028216+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.028412+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.028667+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.034838+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.395393+00:00", "trade", 13.403, 2.0]
["2026-10-02T14:12:39.545219+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:12:39.545236+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:12:39.545323+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.545899+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.550365+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.601378+00:00", "trade", 13.4, 44.0]
["2026-10-02T14:12:39.602065+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:39.603733+00:00", "trade", 13.405, 96.0]
["2026-10-02T14:12:40.280117+00:00", "trade", 13.405, 100.0]
["2026-10-02T14:12:40.280542+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:40.280864+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:40.280955+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:40.308990+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:40.558780+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:40.843343+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:40.843841+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:41.045239+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:41.351315+00:00", "trade", 13.405, 1400.0]
["2026-10-02T14:12:41.352107+00:00", "trade", 13.405, 19.0]
["2026-10-02T14:12:41.922378+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:41.922556+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.060724+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.061210+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.090549+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.092140+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.093670+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.165590+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.166046+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.192314+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.237305+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.237751+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.238038+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.307418+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.307440+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.307516+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.931357+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.931641+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:42.966376+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:43.341213+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:43.341272+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:43.497108+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.041924+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.066336+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.066909+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.344369+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.345538+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.418391+00:00", "trade", 13.4059, 5.0]
["2026-10-02T14:12:44.544095+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.890647+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.890670+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.890868+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.891044+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.897722+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.931937+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.935633+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:44.935925+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.108047+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.111763+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.111826+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.117065+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.134271+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.308341+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.494401+00:00", "trade", 13.3991, 11.0]
["2026-10-02T14:12:45.552634+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.593728+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.594990+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.597668+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:45.603703+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:46.335397+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:46.335480+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:46.451579+00:00", "trade", 13.405, 90.0]
["2026-10-02T14:12:46.451957+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:46.452261+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:46.457802+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:46.457862+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:46.457881+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:47.251377+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:47.251597+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:47.260611+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:47.312490+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:47.325392+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:47.363563+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:47.412723+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.051302+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.051392+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.055661+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.201028+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.218889+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.218900+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.219182+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.219362+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.223821+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.324498+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.620208+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.628531+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.631384+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.631750+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.632204+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:48.912036+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.298212+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.298487+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.317598+00:00", "trade", 13.405, 20.0]
["2026-10-02T14:12:49.461090+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.552261+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.553194+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.553573+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.554001+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.554539+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.560960+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:12:49.560969+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.561035+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.561311+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:12:49.561349+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:12:49.561349+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.561405+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:12:49.561489+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.561633+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.561638+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.561727+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:49.561743+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.561797+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.561800+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:49.561896+00:00", "trade", 13.4, 134.0]
["2026-10-02T14:12:49.561907+00:00", "quote", 13.4, 13.4]
["2026-10-02T14:12:49.561947+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562038+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562120+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562194+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562231+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562255+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562303+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562344+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562358+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562410+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562431+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562453+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562758+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.562888+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.563486+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.579857+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.608646+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.640330+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:49.640782+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.641105+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.641520+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.674228+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.817866+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.818329+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:49.942527+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.069471+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.069647+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.168527+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.170345+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.191925+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:12:50.192401+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.354446+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.474090+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.474441+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.474726+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.481773+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.586606+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.676978+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.905276+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.905305+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:50.961303+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.026451+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.070618+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.071385+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.134805+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.134850+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.277254+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.303528+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.303571+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:51.618097+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.159453+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.159811+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.159867+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.227486+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.227533+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.227796+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.228025+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.618506+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.868622+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.880145+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:52.880440+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.117361+00:00", "trade", 13.4055, 35.0]
["2026-10-02T14:12:53.169816+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.283476+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.283904+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.286032+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.501154+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.689363+00:00", "trade", 13.395, 11.0]
["2026-10-02T14:12:53.690777+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.691316+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.691795+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.852246+00:00", "trade", 13.3921, 1000.0]
["2026-10-02T14:12:53.943600+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:53.971249+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.008066+00:00", "trade", 13.4, 500.0]
["2026-10-02T14:12:54.008648+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.008699+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.008707+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.044392+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.053204+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.245200+00:00", "trade", 13.393, 3.0]
["2026-10-02T14:12:54.593125+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.593338+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.593347+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.593387+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.593413+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.593433+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.594412+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.968510+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.968617+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.974762+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:54.974781+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.975199+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.975215+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.975517+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:54.975652+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:55.011858+00:00", "trade", 13.41, 71.0]
["2026-10-02T14:12:55.418818+00:00", "trade", 13.4, 3.0]
["2026-10-02T14:12:55.436887+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:12:55.502637+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:55.578688+00:00", "trade", 13.3995, 100.0]
["2026-10-02T14:12:55.854366+00:00", "trade", 13.4048, 79.0]
["2026-10-02T14:12:56.153895+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.154262+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.154361+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.202162+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.203075+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:12:56.203736+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.203868+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.203972+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.204421+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.204939+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.205927+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.375324+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.375444+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.375778+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.565624+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.622210+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.622496+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.622513+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.639344+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:56.652289+00:00", "trade", 13.397, 40.0]
["2026-10-02T14:12:57.039668+00:00", "trade", 13.395, 65.0]
["2026-10-02T14:12:57.075411+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.075426+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.077973+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.095021+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.122366+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.122627+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.122639+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.123566+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.139268+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.165066+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.175942+00:00", "trade", 13.39, 6.0]
["2026-10-02T14:12:57.179612+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.210428+00:00", "trade", 13.3972, 1.0]
["2026-10-02T14:12:57.278840+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.279249+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.279355+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.279493+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.279960+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.279970+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.280448+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.316843+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.328700+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.329030+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.329132+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:57.432065+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.448321+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.583901+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.585890+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.661731+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.661834+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.661871+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.744637+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.745100+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:58.745422+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:59.048910+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:59.054673+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:12:59.529688+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:00.035552+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:00.545961+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:00.697195+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:00.779756+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.093047+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.815359+00:00", "trade", 13.4001, 5.0]
["2026-10-02T14:13:01.918150+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.918448+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.920589+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.921411+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.921763+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.921937+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:01.921938+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:13:01.922019+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:01.922060+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.922067+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.922082+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.922096+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.922116+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.922123+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.922326+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:01.922334+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922341+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922348+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922354+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:01.922354+00:00", "trade", 13.39, 1300.0]
["2026-10-02T14:13:01.922355+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922355+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922356+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:13:01.922356+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:01.922361+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922368+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922376+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922382+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922389+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922396+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922398+00:00", "trade", 13.39, 196.0]
["2026-10-02T14:13:01.922398+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922411+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922418+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922425+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922432+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922435+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:01.922535+00:00", "trade", 13.39, 60.0]
["2026-10-02T14:13:01.922547+00:00", "trade", 13.39, 130.0]
["2026-10-02T14:13:01.922562+00:00", "trade", 13.39, 209.0]
["2026-10-02T14:13:01.922564+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922611+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922830+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.922953+00:00", "trade", 13.385, 22.0]
["2026-10-02T14:13:01.923205+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.923617+00:00", "trade", 13.39, 6.0]
["2026-10-02T14:13:01.926002+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.926367+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.926979+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.954143+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.954828+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:01.975356+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.024394+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.024719+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.024862+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.024943+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.025372+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.066364+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.079762+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.079799+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.134666+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.186533+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.225763+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.226166+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.236597+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.251407+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.251805+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.274332+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.274514+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.300732+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.497333+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.509220+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.679501+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.701333+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:02.701548+00:00", "trade", 13.38, 80.0]
["2026-10-02T14:13:02.701605+00:00", "trade", 13.38, 9.0]
["2026-10-02T14:13:03.024781+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.026082+00:00", "trade", 13.38, 9.0]
["2026-10-02T14:13:03.026791+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033163+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:13:03.033165+00:00", "trade", 13.38, 1143.0]
["2026-10-02T14:13:03.033166+00:00", "trade", 13.38, 2.0]
["2026-10-02T14:13:03.033169+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:13:03.033170+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033184+00:00", "trade", 13.38, 4554.0]
["2026-10-02T14:13:03.033191+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033246+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033253+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033261+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033267+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033274+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033281+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033301+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033316+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033441+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033449+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033456+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033459+00:00", "trade", 13.38, 36.0]
["2026-10-02T14:13:03.033461+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:03.033464+00:00", "trade", 13.38, 29.0]
["2026-10-02T14:13:03.033467+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:03.033570+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:03.033578+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033593+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033600+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033607+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033613+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033621+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033628+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033635+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033648+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033677+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:03.033775+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:03.033776+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:03.033778+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:03.033778+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.033837+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.033871+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.033890+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.033909+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.034266+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.034297+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.034316+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.035585+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.035889+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.050461+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.050577+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.050731+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.050926+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.051155+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.052955+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.059387+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.060059+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.064517+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.065634+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.065655+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.065860+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.105404+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.133846+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.133904+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.170218+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.196868+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.224131+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.225056+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.247310+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.383960+00:00", "trade", 13.398, 74.0]
["2026-10-02T14:13:03.384603+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.384762+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.385042+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.411698+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.471219+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.471410+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:03.472350+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.042654+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.154006+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.207337+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.295630+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.316532+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:13:04.316631+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:04.316632+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:04.316644+00:00", "trade", 13.37, 250.0]
["2026-10-02T14:13:04.316647+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.316665+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:13:04.316667+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316672+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:13:04.316674+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316688+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316695+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316701+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316715+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316730+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316743+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316749+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316785+00:00", "trade", 13.37, 25.0]
["2026-10-02T14:13:04.316798+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316805+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316826+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.316926+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:04.316949+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.316956+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:13:04.316975+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.316986+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317003+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:13:04.317022+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317122+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317127+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317135+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317142+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317156+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317163+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317184+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317215+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317222+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317229+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317235+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317242+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317310+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317351+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.317365+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.321368+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.353830+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.402795+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.403176+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.403930+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.404800+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.478792+00:00", "trade", 13.37, 35.0]
["2026-10-02T14:13:04.478811+00:00", "trade", 13.37, 65.0]
["2026-10-02T14:13:04.478866+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.479166+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.479208+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.479233+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.479323+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.479503+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.532503+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.567753+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.568588+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.675223+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.719262+00:00", "trade", 13.37, 36.0]
["2026-10-02T14:13:04.719365+00:00", "trade", 13.37, 229.0]
["2026-10-02T14:13:04.719366+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:04.719369+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:13:04.719392+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.719398+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.719425+00:00", "trade", 13.37, 366.0]
["2026-10-02T14:13:04.719427+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:04.719427+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719434+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719442+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719449+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719456+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719458+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719472+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719487+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719494+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719524+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719539+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719552+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719835+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.719921+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.720091+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.720826+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.721397+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.721404+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.723219+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.750759+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.947407+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.947644+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:04.979516+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:05.072716+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:05.312710+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:05.823351+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:05.832205+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:05.986739+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:05.986747+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:06.093309+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:06.093669+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:06.114347+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:06.551827+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:06.558763+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:06.579752+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:06.660188+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.562515+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:07.562934+00:00", "trade", 13.38, 280.0]
["2026-10-02T14:13:07.562978+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.562985+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.563011+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.563024+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.563317+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.563325+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.563643+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.564066+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.573286+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.660352+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.660488+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.660568+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.661898+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.662989+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.664693+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.671091+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.717996+00:00", "trade", 13.37, 7.0]
["2026-10-02T14:13:07.717997+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.718068+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.718098+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.718156+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.718188+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.718209+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.718467+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.718653+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.719146+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.804428+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:07.825181+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.135653+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.136344+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.136366+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.137530+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.137838+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.141883+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.389191+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.389616+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.389803+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.389930+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.390268+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.427908+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.536646+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.601503+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.910898+00:00", "trade", 13.375, 116.0]
["2026-10-02T14:13:08.910998+00:00", "trade", 13.375, 1.0]
["2026-10-02T14:13:08.911080+00:00", "trade", 13.375, 400.0]
["2026-10-02T14:13:08.913060+00:00", "trade", 13.375, 983.0]
["2026-10-02T14:13:08.921927+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:08.922870+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.143090+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:13:10.251643+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.309176+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.309253+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.309541+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.309955+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.309977+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.626706+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.626729+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.626764+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.627180+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.634681+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.706045+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.754005+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.754091+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.754098+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.859951+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.860196+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.861410+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.863473+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.863514+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.870498+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:10.909492+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.276770+00:00", "trade", 13.38, 33.0]
["2026-10-02T14:13:11.276770+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.277263+00:00", "trade", 13.38, 33.0]
["2026-10-02T14:13:11.342903+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:13:11.467163+00:00", "trade", 13.38, 567.0]
["2026-10-02T14:13:11.467163+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467164+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:11.467166+00:00", "trade", 13.38, 53.0]
["2026-10-02T14:13:11.467170+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467177+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467192+00:00", "trade", 13.38, 347.0]
["2026-10-02T14:13:11.467193+00:00", "trade", 13.38, 300.0]
["2026-10-02T14:13:11.467195+00:00", "trade", 13.38, 116.0]
["2026-10-02T14:13:11.467196+00:00", "trade", 13.38, 103.0]
["2026-10-02T14:13:11.467219+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467480+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467515+00:00", "trade", 13.38, 2.0]
["2026-10-02T14:13:11.467543+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467565+00:00", "trade", 13.38, 398.0]
["2026-10-02T14:13:11.467571+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467572+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:11.467585+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:11.467661+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467673+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467719+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467730+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467738+00:00", "trade", 13.38, 367.0]
["2026-10-02T14:13:11.467739+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467766+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467778+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:11.467779+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:11.467795+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467813+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467828+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467883+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.467911+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468121+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468150+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:13:11.468244+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468340+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468375+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468377+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468463+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468470+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468566+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.468584+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.469423+00:00", "trade", 13.38, 600.0]
["2026-10-02T14:13:11.469423+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.469475+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.469499+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.469763+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.472206+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.473530+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.477603+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.477769+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.478035+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.478122+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.714476+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.776903+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:11.884254+00:00", "trade", 13.3712, 300.0]
["2026-10-02T14:13:12.012172+00:00", "trade", 13.3734, 30.0]
["2026-10-02T14:13:12.095732+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:13:12.214977+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:12.222430+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:12.491622+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:12.541738+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:12.567040+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:12.882484+00:00", "trade", 13.375, 10.0]
["2026-10-02T14:13:13.070251+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.075592+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.202590+00:00", "trade", 13.37, 10.0]
["2026-10-02T14:13:13.308505+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.308647+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.336458+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.336465+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.336877+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.722980+00:00", "trade", 13.4238, 13.0]
["2026-10-02T14:13:13.984634+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.985014+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.985601+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.985792+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.988682+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:13.989027+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.039256+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.360255+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.362515+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.504273+00:00", "trade", 13.375, 10.0]
["2026-10-02T14:13:14.504577+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.504603+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.504688+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.507626+00:00", "trade", 13.375, 10.0]
["2026-10-02T14:13:14.566525+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.793545+00:00", "trade", 13.38, 277.0]
["2026-10-02T14:13:14.794506+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.794819+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.838918+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.839048+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:14.955951+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:15.197203+00:00", "trade", 13.3701, 100.0]
["2026-10-02T14:13:15.496401+00:00", "trade", 13.3815, 19.0]
["2026-10-02T14:13:16.258845+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:16.259782+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:16.260137+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:16.261922+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:16.398559+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:16.408744+00:00", "trade", 13.37, 85.0]
["2026-10-02T14:13:16.430446+00:00", "trade", 13.375, 5.0]
["2026-10-02T14:13:16.689333+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:16.689773+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:16.930585+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.033646+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.174137+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.270454+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.270546+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.497193+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.497193+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.567602+00:00", "trade", 13.375, 25.0]
["2026-10-02T14:13:17.743296+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.743686+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.743735+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870292+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870299+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870322+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870329+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870330+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:17.870356+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870370+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870391+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870397+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870404+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870425+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870429+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870432+00:00", "trade", 13.37, 60.0]
["2026-10-02T14:13:17.870480+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870603+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870609+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870671+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870702+00:00", "trade", 13.37, 60.0]
["2026-10-02T14:13:17.870719+00:00", "trade", 13.37, 60.0]
["2026-10-02T14:13:17.870783+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870852+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870874+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.870997+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.871141+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.871201+00:00", "trade", 13.37, 40.0]
["2026-10-02T14:13:17.871262+00:00", "trade", 13.37, 6.0]
["2026-10-02T14:13:17.872152+00:00", "trade", 13.37, 5.0]
["2026-10-02T14:13:17.873884+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:17.883156+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:13:18.288657+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:18.751747+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:18.878435+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:18.878598+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:18.878803+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.110041+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.115866+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.115980+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.421005+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:13:19.444071+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.444959+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.670432+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.718032+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.718253+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.718302+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.843417+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.906022+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.988958+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:19.990506+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.365809+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.381519+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.384474+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.608870+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.619267+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.637590+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.854840+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.864781+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.865229+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.949271+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.949689+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.956290+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.956739+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:20.959223+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.048872+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.135191+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.135438+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.135666+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.139634+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.145402+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.145495+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.146941+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.271072+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.271352+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.277594+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.379440+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.403265+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.427350+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.431966+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.460162+00:00", "trade", 13.375, 50.0]
["2026-10-02T14:13:21.462684+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.467889+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.473076+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.479344+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.489318+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.876861+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.877227+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:21.883464+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.067207+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.067309+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.335289+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.335299+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.395429+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.457732+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.470214+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.719222+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.910925+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:22.944261+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:23.125369+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:23.477294+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:23.743210+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:23.821627+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.000693+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.047108+00:00", "trade", 13.4276, 3.0]
["2026-10-02T14:13:24.110341+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.110427+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.291091+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456483+00:00", "trade", 13.37, 10.0]
["2026-10-02T14:13:24.456484+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:13:24.456511+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:24.456515+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:24.456519+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456537+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456545+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456560+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456567+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456575+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456582+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456589+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456597+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456613+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.456616+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:24.456620+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:24.456642+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:24.456651+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:24.456659+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:24.456665+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456698+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456706+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456712+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456718+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456726+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456734+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456757+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456763+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456874+00:00", "trade", 13.37, 40.0]
["2026-10-02T14:13:24.456900+00:00", "trade", 13.37, 40.0]
["2026-10-02T14:13:24.456926+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.456929+00:00", "trade", 13.37, 9.0]
["2026-10-02T14:13:24.457262+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.457269+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.457450+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.457547+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.457648+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.460544+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.461504+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.461660+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.463550+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.464521+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.464978+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.471599+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.485718+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.486728+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.486753+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.548392+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:24.548689+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:24.548765+00:00", "trade", 13.37, 10.0]
["2026-10-02T14:13:24.548857+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.548867+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.548880+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.548897+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.548905+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.548934+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.548955+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.548984+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549043+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549157+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549173+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549176+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549191+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549207+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549228+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549246+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549271+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549318+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:24.549325+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549336+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549384+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549429+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549437+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549479+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549508+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549524+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549532+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549540+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549577+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549584+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549598+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549639+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.549717+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.550330+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.550342+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.550775+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.551529+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.582817+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.582844+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.628632+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:13:24.719942+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.842695+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.843709+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.898988+00:00", "trade", 13.375, 200.0]
["2026-10-02T14:13:24.899776+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:24.900029+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.374050+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.374106+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.379964+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.380476+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.456843+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.457112+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.457118+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.457791+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.457995+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.460649+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.461121+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.463287+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.463628+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.463741+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:25.463755+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.463762+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.463818+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:25.463834+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.463888+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.463909+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:25.463925+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:25.463947+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.463973+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:25.463996+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464114+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464294+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464397+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464426+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464440+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464577+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464596+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464657+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.464902+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.465653+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.474291+00:00", "trade", 13.37, 158.0]
["2026-10-02T14:13:25.474887+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.474895+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.475387+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.483368+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.483427+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.483789+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.484264+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.493964+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.494029+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.732988+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.733278+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:25.833213+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.269362+00:00", "trade", 13.3901, 5.0]
["2026-10-02T14:13:26.424643+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.426693+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.488307+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.635023+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.676462+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.677039+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.682716+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:26.682717+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.682769+00:00", "trade", 13.37, 10.0]
["2026-10-02T14:13:26.683077+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.683117+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.683277+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.683277+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.683368+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.695901+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.743752+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:26.763346+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.079156+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.079162+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.079165+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.079200+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.079884+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.102686+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.470068+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.605996+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.614554+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.857192+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.857251+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.857516+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:27.857603+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:27.857693+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:13:27.857701+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.857921+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.859047+00:00", "trade", 13.37, 20.0]
["2026-10-02T14:13:27.859107+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.859111+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.859165+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.859398+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.859407+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.860426+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.870682+00:00", "trade", 13.3786, 1.0]
["2026-10-02T14:13:27.883395+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.884008+00:00", "trade", 13.365, 500.0]
["2026-10-02T14:13:27.884311+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:13:27.884400+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:13:27.884463+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:13:27.898319+00:00", "trade", 13.365, 1.0]
["2026-10-02T14:13:27.898649+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:27.940635+00:00", "trade", 13.365, 158.0]
["2026-10-02T14:13:27.940636+00:00", "trade", 13.365, 832.0]
["2026-10-02T14:13:27.940984+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.011707+00:00", "trade", 13.3786, 40.0]
["2026-10-02T14:13:28.165384+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.289351+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.289808+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.390308+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.390722+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.461665+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.461929+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.462045+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.462340+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.463883+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.609054+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.611375+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.626694+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.626695+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:28.626799+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.086772+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.087144+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.087213+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.103375+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.103548+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.190497+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.238271+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.339740+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.458843+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:29.643084+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.268406+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.701765+00:00", "trade", 13.37, 19.0]
["2026-10-02T14:13:30.701915+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:13:30.702005+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.702013+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.702228+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.702273+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.702281+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.702327+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.702343+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:30.702504+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:31.072043+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:31.219358+00:00", "trade", 13.3891, 3.0]
["2026-10-02T14:13:31.866692+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.679087+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.679140+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.679189+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.679345+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.679433+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.679464+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.693727+00:00", "trade", 13.37, 357.0]
["2026-10-02T14:13:32.693727+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.777056+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.974378+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.974494+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.974544+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.987536+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:32.987603+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.115677+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.117550+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.117605+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.138415+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.149557+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.150521+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.196111+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.601790+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:33.601813+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:34.458735+00:00", "trade", 13.365, 1.0]
["2026-10-02T14:13:34.501172+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:34.501217+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:34.521268+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:34.521284+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:34.593618+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:34.594615+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:35.651556+00:00", "trade", 13.4252, 100.0]
["2026-10-02T14:13:35.720407+00:00", "trade", 13.3686, 1.0]
["2026-10-02T14:13:37.458036+00:00", "trade", 13.3699, 1900.0]
["2026-10-02T14:13:37.477395+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:37.477396+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:38.833445+00:00", "trade", 13.3686, 1.0]
["2026-10-02T14:13:38.945009+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:13:38.945453+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:38.945741+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:38.992758+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:39.004727+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:40.266359+00:00", "trade", 13.388, 1.0]
["2026-10-02T14:13:40.678877+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:13:40.797979+00:00", "trade", 13.37, 81.0]
["2026-10-02T14:13:40.797981+00:00", "trade", 13.37, 80.0]
["2026-10-02T14:13:40.797984+00:00", "trade", 13.37, 200.0]
["2026-10-02T14:13:40.798055+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:40.798063+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:40.798127+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:13:40.798150+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798156+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798189+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798197+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798203+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798209+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798223+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798230+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798236+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798244+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798251+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798259+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798312+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:13:40.798399+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:13:40.798423+00:00", "trade", 13.37, 527.0]
["2026-10-02T14:13:40.798425+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.798437+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.798662+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.798730+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:13:40.798808+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.798831+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.798994+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.799032+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:13:40.800226+00:00", "trade", 13.375, 400.0]
["2026-10-02T14:13:40.800233+00:00", "trade", 13.375, 158.0]
["2026-10-02T14:13:40.800546+00:00", "trade", 13.375, 3.0]
["2026-10-02T14:13:40.802033+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.802235+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:13:40.803100+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.812166+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.812240+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.828991+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.828998+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.829005+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841544+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841714+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841716+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:13:40.841716+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:13:40.841718+00:00", "trade", 13.38, 400.0]
["2026-10-02T14:13:40.841722+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841739+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841747+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841762+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841770+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841784+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841790+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841797+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841810+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841826+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841833+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:40.841942+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.841950+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.841957+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.841964+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.841979+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.841985+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.841999+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.842006+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.842014+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.842028+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:40.842036+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:13:40.842141+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842213+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842320+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842391+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842421+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842442+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842463+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842470+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842479+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842494+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842539+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842550+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842606+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842682+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842947+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.842977+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.872580+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.875020+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.877645+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.877992+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.878090+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.878544+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.878559+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.881055+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.949801+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:40.949811+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.017646+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.030364+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.097345+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.097835+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.097852+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.097990+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.098309+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.098361+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.098705+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.098738+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.099034+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.111305+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.255347+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.475799+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:41.549955+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:13:41.816728+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.003374+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.003402+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.007927+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.274765+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.541605+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.646074+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.758466+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.786626+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.786787+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.786885+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.787151+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.787221+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.794084+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.794178+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.794495+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.794708+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.799400+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.803866+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.803925+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.803976+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.804032+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.804500+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.804895+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:42.805572+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:13:42.805624+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.805632+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:13:42.805839+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806172+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806235+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806236+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806249+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806301+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806459+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806525+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806699+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.806721+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.808704+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.817388+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.817391+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.817450+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.819062+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.819508+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.836438+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:42.858778+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:43.201475+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:43.201699+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:43.201703+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:43.201704+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.201714+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.201727+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.201733+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.201754+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.201826+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202136+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202187+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202193+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202200+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202266+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202277+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202340+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202340+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202356+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.202571+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.206190+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.206234+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.220819+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.233046+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.261342+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.302233+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:43.864797+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.010237+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.234297+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.246716+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.246766+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.249035+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.263242+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.263397+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.263613+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.263694+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.407364+00:00", "trade", 13.3875, 4.0]
["2026-10-02T14:13:44.538916+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:44.539246+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.149064+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.196955+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.413234+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.415613+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.415799+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.416877+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.417023+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.417311+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.419286+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.498396+00:00", "trade", 13.3708, 9.0]
["2026-10-02T14:13:45.563568+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.963449+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.963591+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.964453+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.966368+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.983925+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.983968+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.984623+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:45.984657+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.008956+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.124422+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.248781+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.276476+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.277508+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.277548+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.291032+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.491381+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.493093+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.966621+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.966655+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.967044+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.967598+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:46.967600+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:13:46.967601+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:13:46.967615+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.967622+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:46.967628+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:46.967635+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.967649+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.967656+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.967677+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.967685+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.967704+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.967734+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.967740+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.967768+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968175+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968273+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968294+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968295+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968305+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968335+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968368+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968464+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968509+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.968721+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.973300+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.975334+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.996420+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:46.998505+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.023055+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.067624+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.241407+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.254764+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.254783+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.254994+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.255567+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.260142+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.271161+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.301453+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.705118+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.769004+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.769393+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.787455+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.787554+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792636+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792673+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792686+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792693+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792707+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792714+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792721+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792728+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792735+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792740+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:47.792742+00:00", "trade", 13.39, 52.0]
["2026-10-02T14:13:47.792742+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792743+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792759+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792766+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792773+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792777+00:00", "trade", 13.39, 8.0]
["2026-10-02T14:13:47.792780+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792789+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792803+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792814+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792821+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792823+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792849+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.792859+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.793034+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.793078+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.793102+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.793173+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.793309+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.793351+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.803637+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.803696+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.803757+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.853345+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.853826+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.854280+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.854334+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.854381+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.854616+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.854721+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.889491+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.889596+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:47.889604+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.320996+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.321038+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.321269+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.321356+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.402655+00:00", "trade", 13.39, 32.0]
["2026-10-02T14:13:48.403001+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.403405+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.408863+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.521188+00:00", "trade", 13.39, 192.0]
["2026-10-02T14:13:48.521285+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:48.521300+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:48.521306+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521320+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521327+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521334+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521348+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521355+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521363+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521368+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:48.521369+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:48.521371+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521372+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521380+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521388+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521446+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521453+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:48.521492+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.521576+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.521633+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.521718+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.521799+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.522793+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.523572+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.524497+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.528935+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.540591+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.540617+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.540673+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.540991+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.541001+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.541313+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.541503+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.541527+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.541567+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.541826+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.541943+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.542017+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:48.542025+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:48.542032+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:48.542053+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:48.542059+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:48.542066+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:13:48.542114+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542159+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542167+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542177+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542184+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542198+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542205+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542483+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542515+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.542738+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.544292+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.544736+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.553136+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.553148+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.559300+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.573346+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.630098+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.648035+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:13:48.648290+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:13:48.648290+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:13:48.648310+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648325+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648333+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648340+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648346+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648502+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648555+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648588+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648600+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648786+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648804+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.648862+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.652791+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.669098+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.669146+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.692517+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:48.692524+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:49.417699+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:50.423297+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:50.423828+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:13:50.423960+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:50.424082+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:50.424083+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:50.424138+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:50.673026+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:50.763960+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:51.563042+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:51.597962+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:51.807380+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.571475+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.572063+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.590890+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.594072+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.594206+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.594521+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.595456+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.595672+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.596150+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.596740+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.602015+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.602193+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.602220+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.602292+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.603528+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.608766+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.694531+00:00", "trade", 13.39, 200.0]
["2026-10-02T14:13:52.694531+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.694571+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.694585+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.694601+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.694616+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.694623+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.694658+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:52.694739+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:52.694747+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:52.694754+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:52.694761+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:52.694775+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:52.694798+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:52.694805+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:52.695039+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695146+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695295+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695319+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695369+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695394+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695418+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695556+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695775+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.695848+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.697210+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.706801+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.711454+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.716369+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:52.833813+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:53.039848+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:53.210918+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:53.215929+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:53.480338+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:53.481850+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:53.499031+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:53.581140+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.443105+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.443298+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.443651+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.443668+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:54.444300+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:54.444458+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.444923+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.445100+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.449379+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.470943+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.471503+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.471546+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.471695+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.472150+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.472222+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.472630+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.472691+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473108+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473180+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473389+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473399+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473463+00:00", "trade", 13.39, 12.0]
["2026-10-02T14:13:54.473465+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473512+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473519+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473528+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473535+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473542+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473561+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473565+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473569+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473585+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473588+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473605+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.473851+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.474101+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.474308+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.474367+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.474775+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.477522+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.477569+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.504664+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.526920+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.527426+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555339+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:54.555339+00:00", "trade", 13.39, 300.0]
["2026-10-02T14:13:54.555357+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555381+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555387+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555393+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555401+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555415+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555422+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555436+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555457+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555701+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555865+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555873+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:54.555880+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555901+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555908+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555909+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555914+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555921+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555928+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555941+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555956+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:54.555970+00:00", "trade", 13.39, 700.0]
["2026-10-02T14:13:54.555972+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.556135+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.556184+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.556367+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.556384+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.556391+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.556477+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.556488+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.556649+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.588998+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.589008+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.723828+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.806853+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.837069+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:54.926462+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.046870+00:00", "trade", 13.3819, 40.0]
["2026-10-02T14:13:55.046929+00:00", "trade", 13.3766, 13.0]
["2026-10-02T14:13:55.211164+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.211342+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.325440+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.325906+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.326700+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.406978+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.421357+00:00", "trade", 13.3882, 84.0]
["2026-10-02T14:13:55.702423+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.702522+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.703070+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.716493+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.736340+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.736644+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.736750+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.736900+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:55.798029+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.127434+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.222467+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.254580+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.261889+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.332745+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.332918+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.332962+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.340380+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.340795+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.340822+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.370911+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.370968+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.371008+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.387100+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.435414+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.445094+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.445151+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.618660+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.714983+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.715133+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.715146+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.720587+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.781565+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.781812+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.782166+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.954590+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.954703+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.954833+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.957750+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.965637+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:56.978303+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:57.108835+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:57.109239+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:57.109265+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109315+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109322+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:57.109438+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109583+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109598+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:57.109620+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109624+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109680+00:00", "trade", 13.39, 50.0]
["2026-10-02T14:13:57.109682+00:00", "trade", 13.39, 5.0]
["2026-10-02T14:13:57.109702+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109709+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109725+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109732+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109747+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109763+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109770+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109777+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109800+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.109809+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.110019+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.110032+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.110352+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.110360+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.110412+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.110474+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.114202+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.114253+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.141139+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.141538+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.141764+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.184852+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.338165+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.349939+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.350516+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.530423+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.530447+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:57.538709+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.037627+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.100383+00:00", "trade", 13.3886, 5.0]
["2026-10-02T14:13:58.111436+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.112650+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.112782+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.114315+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.115058+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.115541+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.145349+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488365+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488507+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488770+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488846+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488854+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488860+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488867+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488873+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.488927+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.488971+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.488978+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.488990+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.488994+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.488999+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489001+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489038+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489153+00:00", "trade", 13.39, 158.0]
["2026-10-02T14:13:58.489223+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489231+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489238+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489239+00:00", "trade", 13.39, 158.0]
["2026-10-02T14:13:58.489303+00:00", "trade", 13.39, 158.0]
["2026-10-02T14:13:58.489441+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489467+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489528+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489671+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.489946+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.490105+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.499493+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.539184+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.539432+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.541765+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.541777+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.541821+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.543767+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.544025+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.544634+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.577791+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.582642+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.582884+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.583000+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.660946+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.661677+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.662980+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:13:58.663597+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.663638+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.663644+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.663653+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.663696+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.663703+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.663704+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.663720+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.663748+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.663773+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.663781+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.663783+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.663802+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.663820+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.663850+00:00", "trade", 13.39, 158.0]
["2026-10-02T14:13:58.664016+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.664069+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.664087+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.664094+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664126+00:00", "trade", 13.39, 158.0]
["2026-10-02T14:13:58.664146+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664155+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664162+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664169+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664198+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664250+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664262+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664307+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664321+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664362+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664397+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.664497+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.665886+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.665893+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.665917+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.665941+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.673502+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.673571+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.673578+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.673599+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.673704+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674083+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674128+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674135+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674154+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674178+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674187+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674523+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.674539+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674560+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674568+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674592+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674599+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674606+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674666+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.674829+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674879+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.674900+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674943+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674949+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674956+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674979+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.674997+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.675038+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.675268+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.675274+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.675293+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.675330+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.675336+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.675513+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.675709+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676078+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676131+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676138+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.676150+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676186+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676200+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.676227+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676271+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.676492+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.676535+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.676538+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676539+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676555+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676575+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676614+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.676886+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676956+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.676992+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.677020+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.677113+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.677373+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.677384+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.677417+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.677736+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.677775+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.713663+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.713691+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.713767+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.714026+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.714069+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.714078+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.714100+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.714130+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714132+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.714168+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714184+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714201+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714202+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714282+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714481+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714539+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714554+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714587+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714589+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714848+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714894+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.714902+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.714947+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.714952+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.714972+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715000+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.715011+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.715057+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715140+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.715175+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.715185+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715199+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715224+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715252+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:13:58.715255+00:00", "trade", 13.39, 50.0]
["2026-10-02T14:13:58.715262+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:13:58.715290+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715297+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715303+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715305+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715326+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715333+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715340+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715340+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715346+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715348+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715360+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715376+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715429+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715499+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715534+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715602+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715683+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715713+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715732+00:00", "quote", 13.39, 13.39]
["2026-10-02T14:13:58.715806+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715849+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715877+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715890+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715898+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715904+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.715949+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.722308+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.750836+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.750842+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.750868+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.751059+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.765616+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:13:58.766380+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.845951+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.846905+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:58.864988+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:59.567698+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:59.817540+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:59.982357+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:59.982464+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:59.982819+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:13:59.987982+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.087095+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.087122+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.087155+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.097714+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.166207+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.166276+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.166721+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.167191+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.219613+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.220546+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.427039+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.445536+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.447624+00:00", "trade", 13.385, 300.0]
["2026-10-02T14:14:00.448363+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.566105+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.566670+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.566785+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.571414+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:00.592531+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.227376+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.227953+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.249139+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.249156+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.290794+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.322287+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.506876+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.662451+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.690468+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:14:01.690481+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:14:01.690498+00:00", "trade", 13.38, 99.0]
["2026-10-02T14:14:01.690502+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.690516+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.690523+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.690542+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.690550+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.690558+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:01.690566+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690573+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690580+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690587+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690600+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690608+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690630+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690638+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690711+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690719+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690742+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:01.690745+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:01.690747+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:01.690862+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:01.690867+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:01.690867+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.690920+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.690927+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.690934+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.691156+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.691409+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.691442+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.691466+00:00", "trade", 13.38, 6.0]
["2026-10-02T14:14:01.691534+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.691698+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:01.691834+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:01.692526+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.693201+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.725784+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.849873+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.852303+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.858179+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.918236+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.918451+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.918852+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.918918+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.918976+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.919022+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.919148+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.919219+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.919395+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.919723+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:01.920181+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.021753+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.111755+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.112269+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.114014+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.114755+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.151426+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:02.151547+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.151549+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:02.151829+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:02.151964+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:02.151987+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:02.152003+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:02.152025+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:02.152026+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:14:02.152032+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:02.152042+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:14:02.152053+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152060+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152067+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152081+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152088+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152101+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152108+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152115+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152187+00:00", "trade", 13.375, 10.0]
["2026-10-02T14:14:02.152354+00:00", "trade", 13.375, 10.0]
["2026-10-02T14:14:02.152355+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:02.152367+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152467+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.152514+00:00", "trade", 13.38, 158.0]
["2026-10-02T14:14:02.153100+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.153566+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.154880+00:00", "trade", 13.38, 38.0]
["2026-10-02T14:14:02.157047+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.157067+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.157365+00:00", "trade", 13.38, 5.0]
["2026-10-02T14:14:02.159089+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.159436+00:00", "trade", 13.375, 158.0]
["2026-10-02T14:14:02.219718+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.229617+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.230067+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.230527+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.230609+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.252817+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.252886+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.288185+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.289677+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.290322+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.292554+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.297649+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.297689+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.300127+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.300178+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.300244+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.300391+00:00", "trade", 13.37, 9.0]
["2026-10-02T14:14:02.311526+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.585262+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.585338+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.585705+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.718070+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.718421+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.718516+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.718994+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.728417+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.728522+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.845386+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.904299+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.904332+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.904985+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:02.917199+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:03.092551+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:14:03.107994+00:00", "trade", 13.37, 9.0]
["2026-10-02T14:14:03.108479+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:03.117170+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:03.117185+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:03.117204+00:00", "trade", 13.37, 28.0]
["2026-10-02T14:14:03.117206+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:03.117239+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:03.117246+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:03.117262+00:00", "trade", 13.37, 9971.0]
["2026-10-02T14:14:03.117263+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:03.117266+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:03.117379+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:03.117408+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117439+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117502+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117527+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117563+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117714+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117722+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117729+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117741+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117875+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.117884+00:00", "trade", 13.373, 51.0]
["2026-10-02T14:14:03.118359+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.118502+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.118880+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.118998+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.119830+00:00", "trade", 13.365, 14.0]
["2026-10-02T14:14:03.120352+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.120921+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.125432+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.150741+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.150754+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.217882+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.259303+00:00", "trade", 13.4217, 32.0]
["2026-10-02T14:14:03.260110+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.267508+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.267603+00:00", "trade", 13.36, 200.0]
["2026-10-02T14:14:03.316865+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.330199+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.455567+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.598837+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:03.695485+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.393379+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.394072+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.394788+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.394800+00:00", "trade", 13.365, 400.0]
["2026-10-02T14:14:04.395081+00:00", "trade", 13.365, 400.0]
["2026-10-02T14:14:04.396146+00:00", "trade", 13.365, 170.0]
["2026-10-02T14:14:04.396591+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.405930+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:04.406827+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:04.432535+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:04.432752+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:04.432843+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:04.432919+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:04.433015+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.433432+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.433487+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.433494+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.433570+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.433783+00:00", "trade", 13.37, 49.0]
["2026-10-02T14:14:04.433784+00:00", "trade", 13.37, 700.0]
["2026-10-02T14:14:04.433784+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.433791+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:14:04.433799+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:04.433802+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433809+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433823+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433830+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433837+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433849+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433852+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433859+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433866+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433873+00:00", "trade", 13.37, 400.0]
["2026-10-02T14:14:04.433873+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433874+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433887+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433893+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433900+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.433903+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.433906+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.433920+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.433934+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434146+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.434195+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.434216+00:00", "trade", 13.37, 600.0]
["2026-10-02T14:14:04.434216+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.434248+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.434252+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:04.434255+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:14:04.434262+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434339+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434360+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434361+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434408+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434475+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434480+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434487+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434501+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434512+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434530+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434601+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434632+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434692+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434706+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434758+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.434941+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.435341+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.435349+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.435853+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.436188+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.436261+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.438124+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:14:04.438306+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.438699+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.438715+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.439228+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.447654+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.534681+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.582059+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:04.604281+00:00", "trade", 13.4039, 4.0]
["2026-10-02T14:14:05.004918+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.004929+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.005355+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.012616+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.044554+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.048678+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.078358+00:00", "trade", 13.3845, 2.0]
["2026-10-02T14:14:05.189722+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.193914+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.194146+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.194433+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.194797+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.194820+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.197309+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.503801+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.503929+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.504348+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.504361+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.504822+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.504831+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.508049+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.508070+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.524767+00:00", "trade", 13.4039, 5.0]
["2026-10-02T14:14:05.559068+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.559102+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.559110+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.561209+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.561388+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.561721+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.562059+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.582067+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.652701+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.653097+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:05.794897+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.307845+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.308285+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.443709+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.447564+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:06.449562+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.450512+00:00", "trade", 13.37, 300.0]
["2026-10-02T14:14:06.768327+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.769218+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.776382+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.785188+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.868497+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:06.994764+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.039316+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.039707+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.039898+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.151118+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.196408+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.196464+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.196838+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.197552+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.207057+00:00", "trade", 13.375, 10.0]
["2026-10-02T14:14:07.340381+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.340433+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.340491+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.455877+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.456017+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.586963+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:14:07.586965+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:14:07.586992+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:14:07.586993+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:07.587006+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:07.587008+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:07.587057+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587073+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587080+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587096+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587104+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587111+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587135+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587143+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587174+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587182+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587183+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587202+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587228+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587234+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587316+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587327+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587336+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587546+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587600+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587622+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587729+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.587819+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.588326+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:07.589016+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.589844+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.590326+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.625058+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.653275+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.653348+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.653731+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.653778+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.653812+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.663197+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.663648+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.694450+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.694723+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:07.969116+00:00", "trade", 13.385, 1.0]
["2026-10-02T14:14:08.463608+00:00", "trade", 13.374, 39.0]
["2026-10-02T14:14:08.615357+00:00", "trade", 13.3841, 4.0]
["2026-10-02T14:14:08.733548+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.733681+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.733791+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.733898+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.734205+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.734209+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.734319+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.734870+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.734918+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.734959+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.739474+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.739967+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.754295+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.754765+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.754791+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.823891+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.914288+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.914605+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.914902+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.939979+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.940972+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.941119+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.941215+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.941273+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.942250+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.942365+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.944987+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.946538+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.946947+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.947216+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.956870+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.956876+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:08.956925+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:08.957062+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:08.957111+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:08.957130+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.957162+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:08.957181+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:08.957188+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.957202+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.957228+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957231+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:14:08.957232+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:14:08.957234+00:00", "trade", 13.38, 300.0]
["2026-10-02T14:14:08.957237+00:00", "trade", 13.38, 1400.0]
["2026-10-02T14:14:08.957238+00:00", "trade", 13.38, 158.0]
["2026-10-02T14:14:08.957239+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957246+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957254+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957268+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957275+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957282+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957289+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957297+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957300+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957304+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957310+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957324+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957339+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957357+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957365+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957424+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957431+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957444+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957451+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957458+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957460+00:00", "trade", 13.38, 420.0]
["2026-10-02T14:14:08.957461+00:00", "trade", 13.38, 41.0]
["2026-10-02T14:14:08.957465+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:08.957465+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:08.957466+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957468+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:08.957468+00:00", "trade", 13.38, 241.0]
["2026-10-02T14:14:08.957472+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:14:08.957473+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:14:08.957476+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:14:08.957476+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:08.957476+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957478+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:14:08.957488+00:00", "trade", 13.38, 150.0]
["2026-10-02T14:14:08.957501+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957517+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957524+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957531+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957538+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957545+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957552+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957556+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957571+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957575+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957576+00:00", "trade", 13.38, 330.0]
["2026-10-02T14:14:08.957582+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:08.957587+00:00", "trade", 13.38, 42.0]
["2026-10-02T14:14:08.957591+00:00", "trade", 13.38, 42.0]
["2026-10-02T14:14:08.957604+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.957606+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.957614+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:08.957628+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:08.957644+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957671+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957691+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957738+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957757+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957789+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957817+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957854+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957943+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.957997+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.958067+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.958072+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.958081+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.958127+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.958135+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.958254+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:14:08.959864+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:08.962453+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.962617+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.968035+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:08.992468+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014366+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:09.014367+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:14:09.014368+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:14:09.014462+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014469+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014473+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:14:09.014475+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014489+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014496+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014503+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014517+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014523+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:14:09.014524+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:09.014524+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014546+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014576+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:09.014613+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:09.014620+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:09.014635+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:09.014643+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:09.014649+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:09.014675+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014695+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014701+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014709+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014722+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014728+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014735+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014748+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014754+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014774+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014912+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014970+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.014999+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.015082+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.016079+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.016165+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.018457+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.019408+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.021423+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.054737+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.054750+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.073779+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.265701+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.266248+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.266256+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.266406+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.559773+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.560058+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.560421+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.560482+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.797735+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.866586+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.867338+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.867907+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.867918+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:09.868404+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.002077+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.002186+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.012987+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.054561+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.121266+00:00", "trade", 13.38, 241.0]
["2026-10-02T14:14:10.121266+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.121267+00:00", "trade", 13.38, 200.0]
["2026-10-02T14:14:10.121268+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:10.121270+00:00", "trade", 13.38, 20.0]
["2026-10-02T14:14:10.121273+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.121279+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.121343+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:10.121350+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121357+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121364+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121371+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121377+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121384+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121394+00:00", "trade", 13.38, 79.0]
["2026-10-02T14:14:10.121398+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121399+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121432+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:10.121445+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:10.121445+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.121463+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.121483+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.121494+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.121503+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.121510+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.121516+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.121910+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.122163+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.122390+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.123851+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.127049+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.128324+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.153456+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.153462+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.153544+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.716151+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.717819+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:10.720938+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.720939+00:00", "trade", 13.37, 400.0]
["2026-10-02T14:14:10.721001+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.721886+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.863704+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.880053+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:10.880057+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:10.967526+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.035640+00:00", "trade", 13.37, 50.0]
["2026-10-02T14:14:11.035641+00:00", "trade", 13.37, 50.0]
["2026-10-02T14:14:11.035947+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.035989+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.036042+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.036049+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.036197+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.036406+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.036783+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.039960+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.135035+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.135186+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.135785+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.136222+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.237099+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.245673+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.716350+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.789812+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:11.842332+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.207508+00:00", "trade", 13.3768, 2.0]
["2026-10-02T14:14:12.207863+00:00", "trade", 13.3768, 1.0]
["2026-10-02T14:14:12.209831+00:00", "trade", 13.375, 10.0]
["2026-10-02T14:14:12.210866+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.240593+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:12.240679+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:12.240926+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:12.241311+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.241338+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.241454+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.241792+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.242186+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.242209+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.243194+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.581737+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.742985+00:00", "trade", 13.38, 8.0]
["2026-10-02T14:14:12.744285+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:12.744656+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.744743+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.745104+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.745218+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.801887+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.939197+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.940843+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.953439+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:12.990924+00:00", "trade", 13.375, 7.0]
["2026-10-02T14:14:13.471059+00:00", "trade", 13.3777, 7.0]
["2026-10-02T14:14:13.494016+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:13.556048+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:13.558022+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:13.976929+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.036382+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.036464+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.036902+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.043251+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.062894+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.299723+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.420999+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.421264+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.743183+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.744548+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.744846+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.744901+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.745265+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.745276+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.746995+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.754996+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.767857+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.841371+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:14.981464+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.121707+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.121758+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.122206+00:00", "trade", 13.37, 50.0]
["2026-10-02T14:14:15.122218+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.122229+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.122632+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.122795+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.125219+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.159345+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.159880+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.177967+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.238262+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.270320+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.339346+00:00", "trade", 13.4181, 20.0]
["2026-10-02T14:14:15.345652+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.491832+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.627576+00:00", "trade", 13.375, 300.0]
["2026-10-02T14:14:15.919354+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.947990+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.988557+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:15.989506+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.036431+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.051138+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.093778+00:00", "trade", 13.3701, 1400.0]
["2026-10-02T14:14:16.094402+00:00", "trade", 13.3743, 52.0]
["2026-10-02T14:14:16.218538+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.345606+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.346060+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.347760+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.387752+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.627057+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.657168+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.794629+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.888716+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:16.931526+00:00", "trade", 13.375, 158.0]
["2026-10-02T14:14:17.543017+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:17.601040+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:18.024021+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:18.024494+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:18.705379+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:18.705857+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:18.721533+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.415249+00:00", "trade", 13.375, 200.0]
["2026-10-02T14:14:19.415542+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.416184+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.416271+00:00", "trade", 13.38, 120.0]
["2026-10-02T14:14:19.416273+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.416648+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.449821+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.461728+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.461732+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:19.462158+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.551230+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:19.562646+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:20.069959+00:00", "trade", 13.376, 1.0]
["2026-10-02T14:14:20.172550+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:20.172639+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:20.501902+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:20.530261+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:21.615015+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:21.647802+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:21.753912+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:21.779019+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:21.840264+00:00", "trade", 13.38, 225.0]
["2026-10-02T14:14:21.840308+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:21.840960+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:21.840976+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:21.868613+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:22.055983+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:22.311795+00:00", "trade", 13.375, 100.0]
["2026-10-02T14:14:22.311844+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:22.312132+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:22.678657+00:00", "trade", 13.375, 2.0]
["2026-10-02T14:14:22.680623+00:00", "trade", 13.375, 98.0]
["2026-10-02T14:14:22.728327+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.051543+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.339376+00:00", "trade", 13.3701, 1.0]
["2026-10-02T14:14:23.341006+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.341454+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.341956+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.341969+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:23.341980+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:23.341987+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:23.342012+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:23.342035+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.342038+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:14:23.342291+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:23.342299+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.342349+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:23.342381+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:23.342425+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:23.342433+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:23.342781+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.342916+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.343224+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.343322+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.343784+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.344272+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.346773+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.352966+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.353146+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.353596+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.353648+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.358169+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.584575+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.667166+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.667669+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:23.668186+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:23.668261+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:23.668295+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.668317+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.668623+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.668641+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.668651+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.668748+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.668787+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.670530+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.672663+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.672752+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.673563+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.673611+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.673650+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.675570+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:14:23.684422+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.704108+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:23.944632+00:00", "trade", 13.375, 200.0]
["2026-10-02T14:14:23.977128+00:00", "trade", 13.4133, 5.0]
["2026-10-02T14:14:24.508319+00:00", "trade", 13.3785, 9.0]
["2026-10-02T14:14:24.623755+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:24.900821+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.011043+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.015377+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.036254+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.106468+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.107115+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.111067+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.161174+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.453913+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.454366+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.464370+00:00", "trade", 13.3768, 6.0]
["2026-10-02T14:14:25.464726+00:00", "trade", 13.3768, 1.0]
["2026-10-02T14:14:25.583899+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.652798+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.871991+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.872063+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.872239+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:25.949346+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.332617+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.333011+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.393372+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.393422+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.397824+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.397929+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.449574+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.511174+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.542889+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543284+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543565+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543573+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543593+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543604+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:14:26.543607+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543614+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543658+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543696+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:26.543709+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543718+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543725+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543739+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543748+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543762+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543775+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543789+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543804+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:26.543804+00:00", "quote", 13.38, 13.38]
["2026-10-02T14:14:26.543804+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543845+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543856+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543863+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543867+00:00", "trade", 13.38, 50.0]
["2026-10-02T14:14:26.543869+00:00", "trade", 13.38, 70.0]
["2026-10-02T14:14:26.543890+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543896+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543903+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543917+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543923+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.543962+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544018+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544025+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544039+00:00", "trade", 13.38, 10.0]
["2026-10-02T14:14:26.544134+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544218+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544277+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544310+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544420+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544423+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544463+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544488+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544612+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.544803+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.546161+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.548016+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.550450+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.550495+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.553013+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:14:26.589399+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.589446+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.589536+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.589931+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.590007+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.635672+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.636179+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.636311+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.636573+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.636579+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.636773+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.645848+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.645975+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.646121+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:26.666499+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.065190+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.070682+00:00", "trade", 13.38, 31.0]
["2026-10-02T14:14:27.071693+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.072353+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.075326+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.075332+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.076723+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.158360+00:00", "trade", 13.3784, 65.0]
["2026-10-02T14:14:27.159388+00:00", "trade", 13.3784, 43.0]
["2026-10-02T14:14:27.293539+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.397862+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:27.940501+00:00", "trade", 13.385, 1400.0]
["2026-10-02T14:14:27.946616+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:28.015117+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:14:28.015199+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:14:28.015261+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:14:28.015322+00:00", "trade", 13.385, 100.0]
["2026-10-02T14:14:28.033836+00:00", "trade", 13.38, 32.0]
["2026-10-02T14:14:28.033901+00:00", "trade", 13.38, 9.0]
["2026-10-02T14:14:28.034828+00:00", "trade", 13.38, 9.0]
["2026-10-02T14:14:28.034919+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:28.055764+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:28.060743+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:28.060785+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:28.061149+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:28.062839+00:00", "quote", 13.38, 13.39]
["2026-10-02T14:14:28.072208+00:00", "quote", 13.37, 13.39]
["2026-10-02T14:14:28.072209+00:00", "trade", 13.38, 500.0]
["2026-10-02T14:14:28.072246+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072253+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072259+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072265+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072273+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072279+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072286+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072293+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072300+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072307+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072313+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072320+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072327+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072334+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072451+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.072790+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.073158+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.074837+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.075284+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.077302+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.079274+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.092572+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.104056+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:28.104063+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:29.275358+00:00", "trade", 13.3785, 1.0]
["2026-10-02T14:14:29.943388+00:00", "trade", 13.3785, 7.0]
["2026-10-02T14:14:30.165861+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:14:30.167050+00:00", "trade", 13.375, 200.0]
["2026-10-02T14:14:30.167469+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:30.167474+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:30.167637+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:30.168274+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:30.877700+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.004585+00:00", "trade", 13.3701, 10.0]
["2026-10-02T14:14:31.051085+00:00", "trade", 13.3728, 10.0]
["2026-10-02T14:14:31.065875+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.066288+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.066715+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.072867+00:00", "trade", 13.3728, 1.0]
["2026-10-02T14:14:31.073648+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.181503+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.181854+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.227378+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.227793+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.228550+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.320950+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.340872+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.341336+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.341350+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.341833+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.451474+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.451941+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534314+00:00", "trade", 13.37, 64.0]
["2026-10-02T14:14:31.534354+00:00", "trade", 13.37, 6.0]
["2026-10-02T14:14:31.534512+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534559+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:14:31.534629+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534643+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534649+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534657+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:14:31.534659+00:00", "trade", 13.37, 60.0]
["2026-10-02T14:14:31.534659+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534661+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:14:31.534661+00:00", "trade", 13.37, 50.0]
["2026-10-02T14:14:31.534661+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:14:31.534663+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534684+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:14:31.534695+00:00", "trade", 13.37, 120.0]
["2026-10-02T14:14:31.534695+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534706+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534714+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534715+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534722+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534744+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534749+00:00", "trade", 13.37, 120.0]
["2026-10-02T14:14:31.534752+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534769+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534776+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534784+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534788+00:00", "trade", 13.37, 180.0]
["2026-10-02T14:14:31.534791+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534829+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534839+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534844+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534851+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534855+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534858+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534866+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534868+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534874+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534882+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534919+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534932+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:31.534933+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:14:31.534955+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.534981+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535021+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535054+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535063+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535068+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535089+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535093+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:31.535096+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:31.535102+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:31.535109+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:31.535152+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535171+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535375+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535417+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535651+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535683+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.535991+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.537302+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:31.541853+00:00", "trade", 13.37, 6.0]
["2026-10-02T14:14:31.641646+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:32.760369+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:32.760490+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:32.800299+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:32.862927+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:32.862975+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:32.932241+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:32.934547+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.225240+00:00", "trade", 13.365, 158.0]
["2026-10-02T14:14:33.225446+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.225612+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.226081+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.226183+00:00", "trade", 13.37, 120.0]
["2026-10-02T14:14:33.226184+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.226226+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:33.226236+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.226289+00:00", "trade", 13.365, 42.0]
["2026-10-02T14:14:33.226294+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.226582+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.350051+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.350326+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:14:33.350426+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.350678+00:00", "quote", 13.36, 13.38]
["2026-10-02T14:14:33.350739+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.350741+00:00", "trade", 13.37, 158.0]
["2026-10-02T14:14:33.350787+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.350836+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.350898+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.350899+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.350939+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.350954+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.350962+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351096+00:00", "trade", 13.37, 50.0]
["2026-10-02T14:14:33.351097+00:00", "trade", 13.37, 50.0]
["2026-10-02T14:14:33.351117+00:00", "trade", 13.37, 250.0]
["2026-10-02T14:14:33.351121+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351165+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351169+00:00", "trade", 13.37, 300.0]
["2026-10-02T14:14:33.351173+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351182+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351188+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351197+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351203+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351211+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351249+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351470+00:00", "trade", 13.37, 150.0]
["2026-10-02T14:14:33.351664+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351742+00:00", "trade", 13.37, 180.0]
["2026-10-02T14:14:33.351743+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351769+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351828+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351843+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351844+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:14:33.351935+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351943+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.351992+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.352175+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.352227+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.356902+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.381847+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.391944+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.415224+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.415673+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.530456+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.530906+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.531192+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.604796+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.606356+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.643311+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.733575+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:14:33.733576+00:00", "trade", 13.37, 272.0]
["2026-10-02T14:14:33.733583+00:00", "trade", 13.37, 27.0]
["2026-10-02T14:14:33.733642+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.733665+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:14:33.733700+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733707+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733721+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733729+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733735+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733742+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733749+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733756+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733762+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.733769+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.734013+00:00", "trade", 13.37, 700.0]
["2026-10-02T14:14:33.734014+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.734037+00:00", "quote", 13.37, 13.37]
["2026-10-02T14:14:33.734053+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.734057+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.734065+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.734083+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.734090+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.734222+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.734264+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.734430+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.735651+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.738066+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.739397+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.739831+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.951944+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:33.951994+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.010493+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.100961+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.253248+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.270274+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.283162+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.350530+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.667839+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.669390+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.669508+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.669834+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.669972+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.670009+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.670394+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.673822+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.674490+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.674593+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.674744+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.688653+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.692605+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.703174+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.703627+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.703824+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.703927+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.703979+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.704022+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.710526+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.713567+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:34.748957+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.748964+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.748993+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.748998+00:00", "trade", 13.36, 200.0]
["2026-10-02T14:14:34.748999+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.749052+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.749231+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.749286+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.749394+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.749417+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.749430+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.749454+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:34.749505+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:34.749505+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749508+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:14:34.749525+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749571+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749578+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749584+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749592+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749598+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749606+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749612+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.749839+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.750183+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.793239+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.793310+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.861879+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:34.862339+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:35.314488+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:14:35.341971+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:35.342026+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:35.583108+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:35.637892+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:35.637943+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:35.638227+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:35.661611+00:00", "trade", 13.355, 8.0]
["2026-10-02T14:14:35.844353+00:00", "trade", 13.352, 1.0]
["2026-10-02T14:14:35.867408+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:35.900946+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:14:36.363382+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.363543+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.662769+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.662824+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.689919+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.800507+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.800864+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.802512+00:00", "trade", 13.355, 120.0]
["2026-10-02T14:14:36.862952+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.863207+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.863709+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.863762+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.866112+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:36.866567+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:37.861986+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:37.863034+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:38.012012+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:38.012024+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:38.012498+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:38.013042+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:38.032411+00:00", "trade", 13.355, 1000.0]
["2026-10-02T14:14:38.541217+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:38.541688+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:38.740693+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.109440+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.110425+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.120052+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.160991+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.171519+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.171566+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.224252+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.224367+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.224918+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.225401+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.325534+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.396395+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.408576+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.476582+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.477400+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.508676+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.508980+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.543760+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.565246+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:39.565408+00:00", "trade", 13.355, 10.0]
["2026-10-02T14:14:39.596520+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.031576+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.031842+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.032327+00:00", "trade", 13.355, 400.0]
["2026-10-02T14:14:40.111398+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.331884+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.430377+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.449292+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.615652+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.618876+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:14:40.619336+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:40.619567+00:00", "trade", 13.355, 170.0]
["2026-10-02T14:14:40.622262+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:14:41.225519+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.226918+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.808493+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.808770+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.808784+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.808921+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.809041+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.810112+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.810207+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.810214+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.840829+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:41.891316+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.017136+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.035703+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.035824+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.036366+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.060033+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:14:42.060095+00:00", "trade", 13.355, 200.0]
["2026-10-02T14:14:42.060673+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.060767+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.060774+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.060822+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.061359+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.067074+00:00", "trade", 13.355, 10.0]
["2026-10-02T14:14:42.073852+00:00", "trade", 13.355, 10.0]
["2026-10-02T14:14:42.073853+00:00", "trade", 13.355, 10.0]
["2026-10-02T14:14:42.075260+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:14:42.075657+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.075860+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.077000+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.098994+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.155490+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.155529+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.269413+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.383008+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.434960+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.435065+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.541301+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.587105+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.640332+00:00", "trade", 13.35, 50.0]
["2026-10-02T14:14:42.640958+00:00", "trade", 13.3501, 50.0]
["2026-10-02T14:14:42.819591+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:14:42.819932+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.820056+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.872581+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.898432+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.920043+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:42.920045+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:14:42.920115+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:42.920397+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:14:42.920611+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920619+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920627+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920630+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:42.920634+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920641+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920655+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920663+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920669+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920677+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920684+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920690+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:42.920699+00:00", "trade", 13.36, 622.0]
["2026-10-02T14:14:42.920701+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.921217+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.921660+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.921662+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.922020+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.922253+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.922471+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.924509+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.928531+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.928710+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:42.941739+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.968550+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.968813+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.968904+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:42.969036+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.204470+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.221198+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.245548+00:00", "trade", 13.365, 5800.0]
["2026-10-02T14:14:43.245912+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.246172+00:00", "trade", 13.368, 71.0]
["2026-10-02T14:14:43.253913+00:00", "trade", 13.365, 158.0]
["2026-10-02T14:14:43.254046+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.254284+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:43.254350+00:00", "trade", 13.365, 58.0]
["2026-10-02T14:14:43.254364+00:00", "trade", 13.365, 342.0]
["2026-10-02T14:14:43.254564+00:00", "trade", 13.365, 158.0]
["2026-10-02T14:14:43.287490+00:00", "trade", 13.365, 158.0]
["2026-10-02T14:14:43.508865+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.508932+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.508968+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.509176+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.509335+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.509343+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.509378+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.509393+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.509409+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.510440+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.512257+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.530559+00:00", "trade", 13.365, 2067.0]
["2026-10-02T14:14:43.530604+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.531169+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.531212+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.582463+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.598778+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.737853+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.744704+00:00", "trade", 13.36, 9.0]
["2026-10-02T14:14:43.744754+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.745078+00:00", "trade", 13.36, 450.0]
["2026-10-02T14:14:43.745525+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.745556+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.745675+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:43.745695+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:43.745704+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:43.745711+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:43.745721+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:43.745777+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:43.746092+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:43.746140+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:43.746223+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:43.746331+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:14:43.746402+00:00", "trade", 13.36, 50.0]
["2026-10-02T14:14:43.746403+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:14:43.746430+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746436+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746443+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746465+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746479+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746499+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746513+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746641+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746669+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:43.746670+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:43.746674+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:43.746692+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:43.746736+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:43.746744+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.746750+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:43.746753+00:00", "trade", 13.36, 158.0]
["2026-10-02T14:14:43.746982+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:43.747039+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:43.747050+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747059+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747097+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747113+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747120+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747139+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747146+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747152+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747159+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747186+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747294+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747300+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747316+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.747810+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.751183+00:00", "trade", 13.36, 17.0]
["2026-10-02T14:14:43.751430+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.751954+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.753075+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:43.753458+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.757057+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.757423+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.757511+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.778373+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.778404+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.783294+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.846732+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.847186+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:43.847205+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.099208+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.099832+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.100194+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.100283+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.603032+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:44.611298+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.611530+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.611717+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.612204+00:00", "trade", 13.37, 6.0]
["2026-10-02T14:14:44.612247+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.617197+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.617205+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.672339+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.672421+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.672808+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.706600+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.777483+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.777534+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.777583+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.777708+00:00", "trade", 13.365, 158.0]
["2026-10-02T14:14:44.777733+00:00", "trade", 13.365, 158.0]
["2026-10-02T14:14:44.777868+00:00", "trade", 13.365, 158.0]
["2026-10-02T14:14:44.777932+00:00", "trade", 13.365, 200.0]
["2026-10-02T14:14:44.777952+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.777956+00:00", "trade", 13.365, 242.0]
["2026-10-02T14:14:44.778005+00:00", "trade", 13.365, 142.0]
["2026-10-02T14:14:44.778041+00:00", "trade", 13.365, 58.0]
["2026-10-02T14:14:44.778181+00:00", "trade", 13.365, 200.0]
["2026-10-02T14:14:44.778242+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:44.778254+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.778307+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:44.778387+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.778448+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.778831+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.778882+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.779214+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:44.779645+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:45.078846+00:00", "trade", 13.366, 1500.0]
["2026-10-02T14:14:45.099650+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:45.214160+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:45.215366+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:45.314226+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:14:45.360039+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:45.360589+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:45.787820+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:45.896630+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:45.943032+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.395556+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.395585+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.395849+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.396067+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.396404+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.397573+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.399177+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.400199+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.438557+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:46.640004+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.107384+00:00", "trade", 13.365, 600.0]
["2026-10-02T14:14:47.107722+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.107762+00:00", "trade", 13.365, 60.0]
["2026-10-02T14:14:47.315503+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.316045+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.316548+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.396633+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.397641+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.398440+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.637359+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.667858+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.761714+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:47.871136+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.154478+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.154736+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.181364+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.212592+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.456846+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.457622+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.457635+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.497817+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.886105+00:00", "trade", 13.36, 2.0]
["2026-10-02T14:14:48.983835+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:48.983836+00:00", "trade", 13.36, 1300.0]
["2026-10-02T14:14:48.983837+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:48.983843+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:14:48.983855+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983863+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983870+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983877+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983884+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983891+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983905+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983926+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983952+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983958+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983971+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983978+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983985+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.983998+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.984072+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.984291+00:00", "trade", 13.355, 158.0]
["2026-10-02T14:14:48.984294+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.984324+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.984399+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:14:48.984415+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.984607+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.984667+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.984703+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.984710+00:00", "trade", 13.355, 158.0]
["2026-10-02T14:14:48.984712+00:00", "trade", 13.355, 35.0]
["2026-10-02T14:14:48.984895+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.986564+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.986906+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.987010+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.989581+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:48.990892+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.025730+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.085022+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.136504+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.285067+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.285357+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.292196+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.292614+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.318363+00:00", "trade", 13.3732, 5.0]
["2026-10-02T14:14:49.339350+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.374970+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.449132+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.451873+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.524677+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.984920+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:49.985324+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:50.336843+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.020846+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.021667+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:14:51.022039+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022213+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:51.022393+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:51.022491+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022554+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022568+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022571+00:00", "trade", 13.36, 100.0]
["2026-10-02T14:14:51.022575+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022644+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022673+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022725+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022729+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022760+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022767+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022781+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022788+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022795+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.022799+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:14:51.022805+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.022807+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.022818+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.022825+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.022839+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.022859+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.022944+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023056+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023131+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023153+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023184+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023194+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023197+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023201+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023285+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023365+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023480+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.023487+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.026043+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.026859+00:00", "quote", 13.36, 13.37]
["2026-10-02T14:14:51.026884+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:14:51.026945+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:14:51.026953+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027234+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027240+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027260+00:00", "trade", 13.36, 40.0]
["2026-10-02T14:14:51.027336+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027345+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027370+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:14:51.027370+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027398+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027534+00:00", "trade", 13.36, 10.0]
["2026-10-02T14:14:51.027539+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:51.027602+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:51.027633+00:00", "quote", 13.36, 13.36]
["2026-10-02T14:14:51.027689+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027697+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027698+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027707+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027725+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027733+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027748+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027766+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027774+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027781+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027787+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027795+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027802+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027809+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.027942+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.028124+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.028256+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.028415+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.031635+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.042714+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.043062+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.044668+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.062337+00:00", "trade", 13.36, 4.0]
["2026-10-02T14:14:51.076884+00:00", "trade", 13.36, 4.0]
["2026-10-02T14:14:51.228288+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.228787+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.329993+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.418318+00:00", "trade", 13.3583, 100.0]
["2026-10-02T14:14:51.470675+00:00", "trade", 13.3508, 5500.0]
["2026-10-02T14:14:51.471294+00:00", "trade", 13.3589, 63.0]
["2026-10-02T14:14:51.471374+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.485178+00:00", "trade", 13.355, 52.0]
["2026-10-02T14:14:51.494984+00:00", "trade", 13.3595, 200.0]
["2026-10-02T14:14:51.495666+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.512173+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.646942+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.646990+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.677979+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.814280+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.837671+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.838087+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.838299+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.839157+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.839377+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.856393+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.863821+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.869773+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.883839+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.970672+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:51.983936+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:52.028805+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:52.029194+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:52.539842+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:52.717369+00:00", "trade", 13.35, 15.0]
["2026-10-02T14:14:52.776407+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:14:53.031794+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.032219+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.032361+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.035659+00:00", "trade", 13.35, 300.0]
["2026-10-02T14:14:53.036350+00:00", "trade", 13.35, 400.0]
["2026-10-02T14:14:53.036414+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.036765+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.067890+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.117386+00:00", "trade", 13.3715, 35.0]
["2026-10-02T14:14:53.123392+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.123473+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.123737+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.123771+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.191591+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.207340+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.370244+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.370385+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.802022+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.802889+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:53.803297+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:54.168180+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:54.781375+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:54.913881+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:54.940300+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.073203+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.073326+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.073724+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.097353+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.097804+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.097825+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.137229+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.482752+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.651949+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.652431+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.675974+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.675991+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:55.945326+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.022497+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:14:56.029796+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.083079+00:00", "trade", 13.355, 200.0]
["2026-10-02T14:14:56.260192+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.275959+00:00", "trade", 13.355, 100.0]
["2026-10-02T14:14:56.557649+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.558453+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.559402+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.577807+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.944949+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.944953+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:14:56.944953+00:00", "trade", 13.35, 2800.0]
["2026-10-02T14:14:56.944957+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.944969+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.944975+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.944984+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.944992+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945000+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945014+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945021+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945033+00:00", "trade", 13.35, 500.0]
["2026-10-02T14:14:56.945035+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945039+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:14:56.945044+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945054+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945061+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945076+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945087+00:00", "trade", 13.35, 7.0]
["2026-10-02T14:14:56.945102+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945110+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945117+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:14:56.945124+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945138+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945145+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945153+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945160+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945174+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945181+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945188+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945196+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945212+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945226+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945233+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945262+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945371+00:00", "trade", 13.35, 20.0]
["2026-10-02T14:14:56.945374+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:14:56.945374+00:00", "quote", 13.35, 13.35]
["2026-10-02T14:14:56.945393+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.945401+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.945444+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.945470+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.945541+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.945548+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.945754+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.945939+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.946273+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.946331+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.946627+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.946711+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.947201+00:00", "trade", 13.35, 5.0]
["2026-10-02T14:14:56.947345+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.949019+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.949217+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.950040+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.950867+00:00", "trade", 13.34, 2.0]
["2026-10-02T14:14:56.952044+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.953045+00:00", "trade", 13.35, 11.0]
["2026-10-02T14:14:56.960762+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:14:56.968364+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972581+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:14:56.972582+00:00", "trade", 13.34, 50.0]
["2026-10-02T14:14:56.972603+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972616+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972624+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972632+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972648+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972661+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972669+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972677+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:56.972684+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972690+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972697+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972703+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972711+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972725+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972732+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972738+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:14:56.972745+00:00", "trade", 13.34, 64.0]
["2026-10-02T14:14:56.972747+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972753+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972756+00:00", "trade", 13.34, 38.0]
["2026-10-02T14:14:56.972768+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972773+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:14:56.972775+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972789+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972832+00:00", "trade", 13.34, 50.0]
["2026-10-02T14:14:56.972834+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:14:56.972834+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:14:56.972851+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972871+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.972989+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:56.973045+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.973087+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:14:56.973109+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.973137+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.973196+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.973403+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.973461+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.973840+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.974961+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.974983+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.975103+00:00", "trade", 13.335, 100.0]
["2026-10-02T14:14:56.975638+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.976895+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.977642+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.979641+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.979671+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.994255+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.994355+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.994386+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.994746+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.994822+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.995309+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:56.995761+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.004189+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.004651+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.006035+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.006598+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.007108+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.007562+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.007869+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.008394+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.008875+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.011148+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.016239+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.016564+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.030674+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.031264+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031286+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031314+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031332+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031360+00:00", "trade", 13.33, 6.0]
["2026-10-02T14:14:57.031381+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031413+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031619+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031651+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:14:57.031670+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031693+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031703+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031754+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031760+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031789+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.031877+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:14:57.032092+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.032099+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.032955+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.035483+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.035626+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.036709+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.036792+00:00", "trade", 13.33, 7.0]
["2026-10-02T14:14:57.036858+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.036865+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.036872+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.036879+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.037132+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.037193+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.039413+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.040846+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.052501+00:00", "trade", 13.325, 18.0]
["2026-10-02T14:14:57.067634+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.068006+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.084561+00:00", "trade", 13.323, 100.0]
["2026-10-02T14:14:57.085362+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.085799+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.093509+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:14:57.096653+00:00", "trade", 13.325, 58.0]
["2026-10-02T14:14:57.125693+00:00", "trade", 13.32, 42.0]
["2026-10-02T14:14:57.157704+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.274881+00:00", "trade", 13.325, 100.0]
["2026-10-02T14:14:57.280336+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.767129+00:00", "trade", 13.33, 82.0]
["2026-10-02T14:14:57.767189+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:14:57.767190+00:00", "trade", 13.33, 300.0]
["2026-10-02T14:14:57.767192+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:14:57.767266+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.767280+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.767287+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:14:57.767486+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767494+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767501+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767508+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767515+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767522+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767528+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767534+00:00", "trade", 13.33, 300.0]
["2026-10-02T14:14:57.767535+00:00", "trade", 13.33, 300.0]
["2026-10-02T14:14:57.767551+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767558+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767571+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767579+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767598+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767603+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:14:57.767654+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767672+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767684+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767741+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:14:57.767776+00:00", "trade", 13.33, 400.0]
["2026-10-02T14:14:57.767776+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.767782+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.767822+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.767954+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.768168+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.768226+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.768242+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.768467+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.768594+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.768686+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.768700+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.768708+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.770031+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.776303+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.826877+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.960006+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.961573+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.961931+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:57.974422+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:58.535718+00:00", "trade", 13.32, 30.0]
["2026-10-02T14:14:58.632159+00:00", "trade", 13.335, 9.0]
["2026-10-02T14:14:58.642576+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:58.647672+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:58.716034+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:58.749242+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:58.915324+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:58.922564+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.071817+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.071966+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.072235+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.117547+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.119696+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.119735+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.119770+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.119784+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.120009+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.120622+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.120928+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:14:59.120928+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:14:59.120954+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.120961+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.120968+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.120975+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.120989+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.120996+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121004+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121017+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121023+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121029+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121052+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121059+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121066+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121083+00:00", "trade", 13.34, 10.0]
["2026-10-02T14:14:59.121334+00:00", "trade", 13.345, 100.0]
["2026-10-02T14:14:59.121507+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121652+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121681+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.121698+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.122009+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.122059+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.123543+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.124025+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.124037+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.125637+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.126629+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.127075+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.127984+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.129712+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.138740+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.141305+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.185035+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.185050+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.185071+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.185471+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.205932+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.206385+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.433324+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.434316+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.528443+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.528616+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.528680+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.528685+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:14:59.528900+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.528968+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.528969+00:00", "trade", 13.34, 300.0]
["2026-10-02T14:14:59.528971+00:00", "trade", 13.34, 50.0]
["2026-10-02T14:14:59.528976+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.528996+00:00", "trade", 13.34, 500.0]
["2026-10-02T14:14:59.528997+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.528998+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529005+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529011+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529018+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529026+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529032+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529036+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529038+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529045+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529052+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529059+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529066+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529074+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529080+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529087+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529094+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529157+00:00", "trade", 13.34, 200.0]
["2026-10-02T14:14:59.529454+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529465+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529468+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529549+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529585+00:00", "trade", 13.34, 210.0]
["2026-10-02T14:14:59.529586+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:14:59.529607+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529614+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529622+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529629+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529684+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529691+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529705+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529712+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529719+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529729+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529736+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529743+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529781+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.529890+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.530073+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.530364+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.560063+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.564517+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:14:59.959577+00:00", "trade", 13.337, 2.0]
["2026-10-02T14:14:59.959935+00:00", "trade", 13.337, 1.0]
["2026-10-02T14:15:00.047380+00:00", "trade", 13.3943, 38.0]
["2026-10-02T14:15:00.372790+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.376713+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.435720+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.540972+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.541130+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.541259+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.541323+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.557457+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.557550+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.557880+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:15:00.557964+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:15:00.558154+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558246+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:15:00.558250+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:15:00.558287+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558307+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558314+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558320+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:15:00.558324+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558339+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558368+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558413+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558437+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558472+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558492+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558500+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558506+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558513+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558764+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558846+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.558863+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.559267+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.559351+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.560519+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.614911+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.675877+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.909612+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.910618+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.910672+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.910724+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.910744+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.910776+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.914341+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.980753+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:15:00.981014+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.981251+00:00", "trade", 13.33, 487.0]
["2026-10-02T14:15:00.981270+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.981282+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:00.991005+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:01.301571+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:01.441070+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:01.560761+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:01.560996+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:01.818585+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:02.141344+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:02.143680+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:02.231500+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:02.231767+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:02.311042+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:02.493859+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:02.494471+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:02.494713+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.094719+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.243625+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.244177+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.251559+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.252009+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.307530+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.307598+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.322867+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.600376+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.608508+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.669357+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.674660+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.674713+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.674869+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.674940+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.675188+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.675649+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.676280+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.676754+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.682620+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.701004+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.701035+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.702220+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:03.848820+00:00", "trade", 13.335, 200.0]
["2026-10-02T14:15:04.108194+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:04.202933+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:04.524620+00:00", "trade", 13.335, 30.0]
["2026-10-02T14:15:04.635734+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:04.678030+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:04.775232+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:04.985250+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:04.985670+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.055418+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.223944+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.224235+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.224408+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.249529+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.266881+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.267481+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.268539+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.269847+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.272294+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.458064+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.458156+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.596070+00:00", "trade", 13.3388, 1.0]
["2026-10-02T14:15:05.635592+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.636166+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.812551+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:05.926090+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.012148+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.014118+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.014194+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.014275+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.014337+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.014645+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.014705+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.014960+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:15:06.014968+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.015012+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015019+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015033+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015041+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015055+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015062+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015075+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015082+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015097+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015104+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015111+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015456+00:00", "trade", 13.34, 5.0]
["2026-10-02T14:15:06.015535+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015717+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015729+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015748+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.015942+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.017275+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.017288+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.017637+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.017723+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.020844+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.022023+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.049886+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.176573+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.179819+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.186649+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.188900+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.209177+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.270463+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.273517+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.280323+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.482725+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.482874+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.482914+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.482969+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.483006+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.483060+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.483150+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.483189+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.483306+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.483991+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.493457+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.493529+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.493558+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.493582+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.493775+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.493849+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.493876+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.493907+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.493917+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.493942+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.493959+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.493966+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.493967+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494003+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.494023+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.494028+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494037+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494062+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.494104+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494170+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494172+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494175+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.494187+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494207+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494217+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494271+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494331+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494332+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494346+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.494413+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494438+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494439+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494444+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494461+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494470+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494472+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494490+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494503+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494548+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494567+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494696+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494698+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494733+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494742+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494758+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.494759+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.494765+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.494795+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.494800+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494807+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494840+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494897+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.494899+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.495029+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.495045+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.495065+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495086+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495088+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.495157+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495179+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495196+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495198+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.495232+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.495260+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.495287+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.495317+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.495342+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.495357+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.495370+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.495374+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.495495+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.495613+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495623+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495631+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495670+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495701+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.495715+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.495750+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.495818+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.495893+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.495908+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.496031+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496045+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496061+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496067+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496102+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496102+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496159+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.496197+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.496212+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496270+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.496273+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.496277+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496333+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496359+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.496363+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.496395+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.496406+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.496422+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.496451+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.496514+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496545+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496566+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.496611+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496631+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496700+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.496733+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.496734+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496774+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496803+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496804+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.496826+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496829+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496830+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.496852+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496976+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.496987+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.497020+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.497035+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.497085+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.497113+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.497147+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.497194+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.497195+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.497215+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.497222+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.497259+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.497335+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.497392+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.497521+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.497548+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.497625+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.497636+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.497637+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.497656+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.497717+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.497790+00:00", "trade", 13.34, 158.0]
["2026-10-02T14:15:06.497790+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.497817+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.497833+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.497852+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.497864+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.497911+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.497945+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.497947+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498066+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498122+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498183+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498210+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.498240+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498348+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498394+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498591+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498627+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.498653+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.498750+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.499170+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.499227+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.499356+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.499367+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.499406+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.499413+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.499430+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.499436+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.499442+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.499457+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.499587+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.499623+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.499703+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.499809+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.499854+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.499908+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.499925+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.499936+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.499975+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.500044+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500072+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500116+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.500208+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500270+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.500325+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.500345+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.500348+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.500434+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.500545+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500556+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.500614+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.500658+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.500709+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500712+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500750+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500765+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500803+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500822+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.500880+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500894+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.500896+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.500961+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.501030+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501138+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501210+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501266+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501303+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.501326+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501363+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.501395+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.501464+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.501498+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501594+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501607+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.501641+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.501682+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501791+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.501811+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.501880+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.501941+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.501976+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.501992+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.502005+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.502010+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.502078+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.502080+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.502141+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.502203+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.502219+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.502258+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.502313+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.502314+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.502324+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.502337+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.502384+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.502479+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.502491+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.502492+00:00", "trade", 13.34, 158.0]
["2026-10-02T14:15:06.502516+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.502565+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.502578+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.502585+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.502613+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.502951+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.503005+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.503026+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.503043+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.503064+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.503102+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.503131+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.503168+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.503259+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.503351+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.503358+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.503406+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.503453+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.503457+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.503472+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.503502+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.503533+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.503557+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.503958+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.503994+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.504033+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.504137+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.504533+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.504598+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.504619+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.504647+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.504931+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.505048+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.505081+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.505150+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.505400+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.505538+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.505558+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.506018+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.506116+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.506216+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.506326+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.506419+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.506641+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.506836+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.506856+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.507140+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.507301+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.507339+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.507410+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.507431+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.507622+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.507809+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.507830+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.507838+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.507881+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.507979+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.508256+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.508324+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.508343+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.508514+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.508811+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.513400+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.548765+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.555220+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.607976+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.608085+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.608251+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.608256+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.608268+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.608552+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.608637+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.608783+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.608804+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.608824+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.609115+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.609148+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.618107+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.618210+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.618255+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.618598+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.618671+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.618710+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.618901+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.618962+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.619021+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.619088+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.619182+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619243+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.619255+00:00", "quote", 13.34, 13.34]
["2026-10-02T14:15:06.619262+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619448+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619470+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619621+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.619640+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.619718+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:15:06.619783+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:15:06.619787+00:00", "trade", 13.34, 29.0]
["2026-10-02T14:15:06.619805+00:00", "trade", 13.34, 21.0]
["2026-10-02T14:15:06.619812+00:00", "trade", 13.34, 50.0]
["2026-10-02T14:15:06.619874+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:15:06.619875+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619892+00:00", "trade", 13.34, 25.0]
["2026-10-02T14:15:06.619914+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619933+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619968+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619970+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.619999+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620006+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620006+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620013+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620019+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620026+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620032+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620039+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620052+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620059+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620066+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620176+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620348+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.620469+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.624388+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.624853+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.626842+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.629131+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.648826+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.649271+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.957723+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.957868+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.961506+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.962059+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.962416+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.962799+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:06.977518+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:07.010974+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:07.473596+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:07.678084+00:00", "trade", 13.337, 1.0]
["2026-10-02T14:15:07.983122+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:15:07.983217+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:15:08.387539+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:08.475799+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.322215+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.569114+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.598750+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.693243+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.799591+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.799848+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.800058+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.803418+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.814309+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:09.982219+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.028390+00:00", "trade", 13.3583, 2.0]
["2026-10-02T14:15:10.028913+00:00", "trade", 13.3655, 3.0]
["2026-10-02T14:15:10.029535+00:00", "trade", 13.3656, 5.0]
["2026-10-02T14:15:10.535557+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.535971+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.535978+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.535985+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.535995+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.536002+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.536009+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.536016+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.536068+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536273+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536318+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536338+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536365+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:15:10.536371+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:15:10.536373+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:15:10.536373+00:00", "trade", 13.33, 200.0]
["2026-10-02T14:15:10.536374+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536375+00:00", "trade", 13.33, 46.0]
["2026-10-02T14:15:10.536377+00:00", "trade", 13.33, 50.0]
["2026-10-02T14:15:10.536377+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536384+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536595+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536665+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536667+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.536815+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:10.544183+00:00", "trade", 13.32, 400.0]
["2026-10-02T14:15:10.639141+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.639154+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.639161+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.639168+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.639175+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:10.639239+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639407+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639419+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639432+00:00", "trade", 13.33, 158.0]
["2026-10-02T14:15:10.639443+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639459+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639484+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639517+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639544+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639567+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639611+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639706+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.639770+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.647039+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.679796+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.683501+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.683834+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:10.684026+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:11.244315+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:15:11.244810+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.244864+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.244885+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.244923+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.244930+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.244966+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.244997+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.245069+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.245096+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:15:11.245194+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.245238+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.245247+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.245269+00:00", "quote", 13.33, 13.33]
["2026-10-02T14:15:11.245345+00:00", "trade", 13.33, 700.0]
["2026-10-02T14:15:11.245348+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245375+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245384+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245444+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245452+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245475+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245562+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245627+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245739+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.245757+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.246166+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.246175+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.246296+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.246680+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.247775+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.249183+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.253577+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.277150+00:00", "trade", 13.325, 90.0]
["2026-10-02T14:15:11.316262+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.316866+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.316918+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.354093+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.376749+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.610932+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.611091+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.611365+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.777104+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.777265+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.778024+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.778519+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.778527+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.787668+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.921306+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.992979+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.993124+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:11.995178+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:12.014966+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:12.047885+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:12.048035+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:12.053741+00:00", "trade", 13.32, 2.0]
["2026-10-02T14:15:12.053742+00:00", "trade", 13.32, 6100.0]
["2026-10-02T14:15:12.053743+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:15:12.053775+00:00", "trade", 13.32, 171.0]
["2026-10-02T14:15:12.053781+00:00", "trade", 13.32, 9.0]
["2026-10-02T14:15:12.053781+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053795+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053801+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053809+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053816+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053823+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053837+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053843+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053844+00:00", "trade", 13.32, 32.0]
["2026-10-02T14:15:12.053851+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053863+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053873+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.053908+00:00", "trade", 13.32, 6.0]
["2026-10-02T14:15:12.053943+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.054017+00:00", "quote", 13.32, 13.32]
["2026-10-02T14:15:12.054075+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:15:12.054135+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:15:12.054136+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054226+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054248+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054256+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054276+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054291+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054299+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054351+00:00", "trade", 13.32, 77.0]
["2026-10-02T14:15:12.054375+00:00", "trade", 13.326, 55.0]
["2026-10-02T14:15:12.054630+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054693+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.054805+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.055515+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.057711+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.057945+00:00", "trade", 13.32, 11.0]
["2026-10-02T14:15:12.058050+00:00", "trade", 13.32, 10.0]
["2026-10-02T14:15:12.061306+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.078620+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.087458+00:00", "trade", 13.315, 2.0]
["2026-10-02T14:15:12.087530+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.088061+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.112435+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.112557+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.112841+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.112938+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.113429+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.113503+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.113653+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.116260+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.116710+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.128070+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.128414+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.220399+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.221842+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.228731+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.230577+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:15:12.231038+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.231051+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.232410+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.232481+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:15:12.232510+00:00", "trade", 13.31, 3.0]
["2026-10-02T14:15:12.320768+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.320823+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.321170+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.321236+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.321348+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.414766+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.438854+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.463401+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.541919+00:00", "trade", 13.31, 300.0]
["2026-10-02T14:15:12.541939+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.541947+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.541962+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.541969+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.541983+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.541989+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.541996+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542003+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542011+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542024+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542030+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542038+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542042+00:00", "trade", 13.31, 400.0]
["2026-10-02T14:15:12.542045+00:00", "trade", 13.31, 8.0]
["2026-10-02T14:15:12.542045+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542052+00:00", "trade", 13.31, 400.0]
["2026-10-02T14:15:12.542053+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542057+00:00", "trade", 13.31, 50.0]
["2026-10-02T14:15:12.542060+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542067+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542115+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:15:12.542117+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:15:12.542117+00:00", "trade", 13.31, 27.0]
["2026-10-02T14:15:12.542140+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:15:12.542162+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:15:12.542176+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:15:12.542183+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:15:12.542190+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:15:12.542201+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542212+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542219+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542246+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542249+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542256+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542262+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542269+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542282+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542298+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542305+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542319+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542326+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:15:12.542337+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:15:12.542351+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:15:12.542419+00:00", "trade", 13.31, 700.0]
["2026-10-02T14:15:12.542419+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:15:12.542420+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542430+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542534+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:15:12.542544+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:15:12.542580+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542635+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542643+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542660+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542670+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542784+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.542844+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.543243+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.543496+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.543719+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.544979+00:00", "trade", 13.31, 6.0]
["2026-10-02T14:15:12.546011+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.546041+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.546956+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.548978+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.554582+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.575013+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.575027+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.607620+00:00", "trade", 13.305, 400.0]
["2026-10-02T14:15:12.615212+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.615452+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.615483+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.615855+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.616022+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.620274+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.781049+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.785567+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.866217+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.876621+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:12.988924+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.047354+00:00", "trade", 13.305, 3.0]
["2026-10-02T14:15:13.051903+00:00", "trade", 13.305, 1.0]
["2026-10-02T14:15:13.168186+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.187084+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.187473+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.187787+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.188074+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.188276+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.229131+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:15:13.480017+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.698310+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:13.896371+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.238246+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780113+00:00", "trade", 13.305, 158.0]
["2026-10-02T14:15:14.780114+00:00", "trade", 13.305, 142.0]
["2026-10-02T14:15:14.780239+00:00", "trade", 13.305, 92.0]
["2026-10-02T14:15:14.780404+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780413+00:00", "trade", 13.305, 158.0]
["2026-10-02T14:15:14.780421+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:14.780423+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:15:14.780428+00:00", "trade", 13.3, 42.0]
["2026-10-02T14:15:14.780535+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780545+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780555+00:00", "trade", 13.3, 120.0]
["2026-10-02T14:15:14.780561+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780572+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:15:14.780576+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780580+00:00", "trade", 13.3, 180.0]
["2026-10-02T14:15:14.780580+00:00", "trade", 13.3, 42.0]
["2026-10-02T14:15:14.780582+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:14.780584+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:14.780597+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780605+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780612+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780623+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:15:14.780624+00:00", "trade", 13.3, 142.0]
["2026-10-02T14:15:14.780626+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780642+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780649+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780656+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780669+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780676+00:00", "trade", 13.3, 58.0]
["2026-10-02T14:15:14.780680+00:00", "trade", 13.3, 62.0]
["2026-10-02T14:15:14.780689+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780696+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780710+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780717+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780723+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780731+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780738+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780744+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780775+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780825+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780832+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780847+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.780885+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:14.780890+00:00", "trade", 13.3, 33.0]
["2026-10-02T14:15:14.781001+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.781010+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.781034+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.781060+00:00", "trade", 13.3, 467.0]
["2026-10-02T14:15:14.781069+00:00", "trade", 13.3, 38.0]
["2026-10-02T14:15:14.781084+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:14.781101+00:00", "trade", 13.3, 600.0]
["2026-10-02T14:15:14.781103+00:00", "trade", 13.3, 40.0]
["2026-10-02T14:15:14.781104+00:00", "trade", 13.3, 500.0]
["2026-10-02T14:15:14.781105+00:00", "trade", 13.3, 1900.0]
["2026-10-02T14:15:14.781105+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:15:14.781108+00:00", "trade", 13.3, 2100.0]
["2026-10-02T14:15:14.781114+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:15:14.781131+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781151+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781157+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781165+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781173+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781182+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781183+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:14.781197+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:14.781203+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:14.781209+00:00", "trade", 13.3, 90.0]
["2026-10-02T14:15:14.781215+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:14.781221+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781287+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:14.781297+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:14.781345+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:15:14.781439+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:14.781516+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781520+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:15:14.781523+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781554+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781566+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781583+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781591+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781599+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781605+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781679+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781727+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781741+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781822+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781857+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.781954+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.782147+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.782663+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.783109+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.785550+00:00", "trade", 13.3, 5.0]
["2026-10-02T14:15:14.793671+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.793672+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.793673+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.793675+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.793679+00:00", "trade", 13.29, 52.0]
["2026-10-02T14:15:14.793679+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.793681+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.793681+00:00", "trade", 13.29, 140.0]
["2026-10-02T14:15:14.793941+00:00", "trade", 13.295, 8.0]
["2026-10-02T14:15:14.794092+00:00", "trade", 13.295, 7.0]
["2026-10-02T14:15:14.794128+00:00", "trade", 13.295, 151.0]
["2026-10-02T14:15:14.794133+00:00", "trade", 13.29, 149.0]
["2026-10-02T14:15:14.794191+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.794197+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.794198+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.794204+00:00", "trade", 13.29, 442.0]
["2026-10-02T14:15:14.794220+00:00", "trade", 13.295, 50.0]
["2026-10-02T14:15:14.794263+00:00", "trade", 13.295, 156.0]
["2026-10-02T14:15:14.794280+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.794291+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.794352+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.794373+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.794420+00:00", "trade", 13.295, 2.0]
["2026-10-02T14:15:14.794515+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.794620+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.794620+00:00", "trade", 13.29, 20.0]
["2026-10-02T14:15:14.794620+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.794620+00:00", "trade", 13.29, 12.0]
["2026-10-02T14:15:14.794629+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:14.794629+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.794837+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.794848+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.794855+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.794855+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.794858+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.794859+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.794859+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.794869+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.794897+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.794925+00:00", "trade", 13.3, 50.0]
["2026-10-02T14:15:14.794943+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.794966+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.794986+00:00", "trade", 13.295, 72.0]
["2026-10-02T14:15:14.795016+00:00", "trade", 13.295, 40.0]
["2026-10-02T14:15:14.795028+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795033+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.795035+00:00", "trade", 13.29, 37.0]
["2026-10-02T14:15:14.795044+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795059+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795069+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.795111+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.795112+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795137+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795194+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.795222+00:00", "trade", 13.295, 60.0]
["2026-10-02T14:15:14.795243+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795311+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795312+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795418+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795477+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.795520+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795526+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.795691+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795741+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.795907+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.796407+00:00", "trade", 13.29, 926.0]
["2026-10-02T14:15:14.796581+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.796591+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.797204+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.797415+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.797825+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.797861+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.803987+00:00", "trade", 13.295, 60.0]
["2026-10-02T14:15:14.804748+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.805177+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.805221+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.805348+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.808926+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810401+00:00", "trade", 13.295, 50.0]
["2026-10-02T14:15:14.810402+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.810406+00:00", "trade", 13.29, 206.0]
["2026-10-02T14:15:14.810406+00:00", "trade", 13.29, 244.0]
["2026-10-02T14:15:14.810417+00:00", "trade", 13.29, 56.0]
["2026-10-02T14:15:14.810418+00:00", "trade", 13.29, 20.0]
["2026-10-02T14:15:14.810419+00:00", "trade", 13.29, 24.0]
["2026-10-02T14:15:14.810698+00:00", "trade", 13.295, 14.0]
["2026-10-02T14:15:14.810704+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810719+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810804+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.810811+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.810821+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810824+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.810906+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810931+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810939+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.810943+00:00", "trade", 13.29, 563.0]
["2026-10-02T14:15:14.810944+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810945+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810948+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.810951+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810952+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810953+00:00", "trade", 13.29, 60.0]
["2026-10-02T14:15:14.810955+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.810959+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810967+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810970+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.810974+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810983+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.810990+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811034+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.811049+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811063+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.811108+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811115+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811187+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811200+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.811237+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.811247+00:00", "trade", 13.295, 23.0]
["2026-10-02T14:15:14.811257+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.811267+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.811334+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811336+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811350+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811356+00:00", "trade", 13.29, 9.0]
["2026-10-02T14:15:14.811358+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811359+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811410+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811415+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.811424+00:00", "trade", 13.29, 91.0]
["2026-10-02T14:15:14.811470+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811495+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811525+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811542+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811548+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.811600+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.811629+00:00", "trade", 13.295, 51.0]
["2026-10-02T14:15:14.811939+00:00", "trade", 13.295, 26.0]
["2026-10-02T14:15:14.811942+00:00", "trade", 13.29, 30.0]
["2026-10-02T14:15:14.811942+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.811942+00:00", "trade", 13.29, 44.0]
["2026-10-02T14:15:14.811969+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812048+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812068+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812075+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812096+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812111+00:00", "trade", 13.295, 35.0]
["2026-10-02T14:15:14.812112+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812117+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.812118+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:14.812125+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.812131+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.812209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812223+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.812244+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812290+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812392+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812396+00:00", "trade", 13.295, 22.0]
["2026-10-02T14:15:14.812399+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.812462+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.812468+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812491+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.812558+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812573+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812574+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812637+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812653+00:00", "trade", 13.29, 207.0]
["2026-10-02T14:15:14.812742+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.812833+00:00", "trade", 13.295, 3.0]
["2026-10-02T14:15:14.812903+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.812903+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.813014+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.813043+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.813317+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.813603+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.816870+00:00", "trade", 13.295, 48.0]
["2026-10-02T14:15:14.820774+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.825985+00:00", "trade", 13.295, 44.0]
["2026-10-02T14:15:14.825986+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.825987+00:00", "trade", 13.295, 356.0]
["2026-10-02T14:15:14.826233+00:00", "trade", 13.295, 88.0]
["2026-10-02T14:15:14.826267+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.826272+00:00", "trade", 13.29, 51.0]
["2026-10-02T14:15:14.826278+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.826279+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:15:14.826285+00:00", "trade", 13.29, 84.0]
["2026-10-02T14:15:14.826394+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.826441+00:00", "trade", 13.295, 55.0]
["2026-10-02T14:15:14.826448+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:14.826460+00:00", "trade", 13.29, 45.0]
["2026-10-02T14:15:14.826513+00:00", "trade", 13.295, 45.0]
["2026-10-02T14:15:14.826714+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.826820+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.827082+00:00", "trade", 13.295, 50.0]
["2026-10-02T14:15:14.827270+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.827621+00:00", "trade", 13.295, 108.0]
["2026-10-02T14:15:14.827625+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.827627+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.827636+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.827670+00:00", "trade", 13.295, 136.0]
["2026-10-02T14:15:14.827673+00:00", "trade", 13.29, 56.0]
["2026-10-02T14:15:14.827673+00:00", "trade", 13.29, 108.0]
["2026-10-02T14:15:14.827700+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.827700+00:00", "trade", 13.29, 48.0]
["2026-10-02T14:15:14.827709+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.827724+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.827754+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.827774+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.827794+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.827819+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.827891+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.828001+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.828024+00:00", "trade", 13.295, 41.0]
["2026-10-02T14:15:14.828027+00:00", "trade", 13.29, 217.0]
["2026-10-02T14:15:14.828055+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.828058+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.828065+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.828078+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.828087+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.828169+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.828232+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.828234+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.828235+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.828235+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.828345+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.828367+00:00", "trade", 13.29, 234.0]
["2026-10-02T14:15:14.828390+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.828393+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.829066+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.829066+00:00", "trade", 13.29, 3.0]
["2026-10-02T14:15:14.829948+00:00", "trade", 13.295, 70.0]
["2026-10-02T14:15:14.829948+00:00", "trade", 13.295, 130.0]
["2026-10-02T14:15:14.830364+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.834263+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.841907+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.841907+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.841909+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.842130+00:00", "trade", 13.29, 38.0]
["2026-10-02T14:15:14.842248+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.842259+00:00", "trade", 13.29, 16.0]
["2026-10-02T14:15:14.842261+00:00", "trade", 13.29, 226.0]
["2026-10-02T14:15:14.842403+00:00", "trade", 13.29, 16.0]
["2026-10-02T14:15:14.842484+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.842488+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.842495+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:14.842550+00:00", "trade", 13.29, 18.0]
["2026-10-02T14:15:14.842555+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.842576+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843145+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843172+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843176+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.843233+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843336+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.843336+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.843405+00:00", "trade", 13.295, 60.0]
["2026-10-02T14:15:14.843443+00:00", "trade", 13.29, 34.0]
["2026-10-02T14:15:14.843503+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.843551+00:00", "trade", 13.295, 34.0]
["2026-10-02T14:15:14.843568+00:00", "trade", 13.3, 503.0]
["2026-10-02T14:15:14.843597+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.843601+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843634+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843669+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843669+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843691+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843732+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.843994+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.844039+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.844046+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.844053+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.844290+00:00", "trade", 13.29, 212.0]
["2026-10-02T14:15:14.844387+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.844423+00:00", "trade", 13.295, 98.0]
["2026-10-02T14:15:14.844424+00:00", "trade", 13.295, 2.0]
["2026-10-02T14:15:14.844472+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.844472+00:00", "trade", 13.295, 42.0]
["2026-10-02T14:15:14.844533+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.844534+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.844581+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.844615+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.845071+00:00", "trade", 13.295, 58.0]
["2026-10-02T14:15:14.845071+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:15:14.846373+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.848246+00:00", "trade", 13.295, 158.0]
["2026-10-02T14:15:14.856822+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:14.856824+00:00", "trade", 13.29, 120.0]
["2026-10-02T14:15:14.856825+00:00", "trade", 13.29, 180.0]
["2026-10-02T14:15:14.857042+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.857172+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.857275+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.857470+00:00", "trade", 13.29, 503.0]
["2026-10-02T14:15:14.857478+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.857478+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.857479+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.857481+00:00", "trade", 13.29, 47.0]
["2026-10-02T14:15:14.857507+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.857555+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.857626+00:00", "trade", 13.29, 53.0]
["2026-10-02T14:15:14.857723+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.858051+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.858429+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.858758+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.858767+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.859281+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.859757+00:00", "trade", 13.29, 38.0]
["2026-10-02T14:15:14.859757+00:00", "trade", 13.29, 3.0]
["2026-10-02T14:15:14.859757+00:00", "trade", 13.29, 159.0]
["2026-10-02T14:15:14.859890+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.859891+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.859894+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.859896+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.859946+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860060+00:00", "trade", 13.29, 62.0]
["2026-10-02T14:15:14.860090+00:00", "trade", 13.29, 292.0]
["2026-10-02T14:15:14.860157+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860167+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860170+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.860177+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:14.860181+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860186+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.860208+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.860238+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.860322+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.860324+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.860336+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.860338+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.860356+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.860365+00:00", "trade", 13.29, 104.0]
["2026-10-02T14:15:14.860370+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860457+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860466+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.860467+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.860469+00:00", "trade", 13.29, 150.0]
["2026-10-02T14:15:14.860497+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860499+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.860510+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860517+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860570+00:00", "trade", 13.29, 219.0]
["2026-10-02T14:15:14.860572+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.860633+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.860670+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860685+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860721+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860722+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.860729+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860751+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860753+00:00", "trade", 13.29, 342.0]
["2026-10-02T14:15:14.860753+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860761+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.860761+00:00", "trade", 13.29, 88.0]
["2026-10-02T14:15:14.860769+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.860776+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.860777+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860777+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860778+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.860783+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860792+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860805+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860813+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860833+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860892+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.860968+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.861101+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.861120+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.861177+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.861205+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.861325+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.861345+00:00", "trade", 13.2918, 50.0]
["2026-10-02T14:15:14.861461+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.861907+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.862508+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.873106+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.873418+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:14.873507+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.873528+00:00", "trade", 13.29, 8.0]
["2026-10-02T14:15:14.873534+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.873536+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.873559+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.873785+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.873874+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.873904+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.873929+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.873978+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.874000+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874004+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874010+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874024+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874031+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874046+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874053+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874079+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874105+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874338+00:00", "trade", 13.29, 63.0]
["2026-10-02T14:15:14.874393+00:00", "trade", 13.29, 37.0]
["2026-10-02T14:15:14.874401+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.874641+00:00", "trade", 13.29, 77.0]
["2026-10-02T14:15:14.874641+00:00", "trade", 13.29, 23.0]
["2026-10-02T14:15:14.874649+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874691+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874713+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874803+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874921+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874965+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.874968+00:00", "trade", 13.29, 77.0]
["2026-10-02T14:15:14.875050+00:00", "trade", 13.29, 23.0]
["2026-10-02T14:15:14.875115+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:15:14.875173+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.875230+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.875495+00:00", "trade", 13.29, 177.0]
["2026-10-02T14:15:14.875495+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.875529+00:00", "trade", 13.29, 76.0]
["2026-10-02T14:15:14.875531+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.875614+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.875635+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.875706+00:00", "trade", 13.29, 147.0]
["2026-10-02T14:15:14.875749+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.875757+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.875780+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.876042+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.876051+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.876096+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.876104+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.876338+00:00", "trade", 13.29, 53.0]
["2026-10-02T14:15:14.878747+00:00", "trade", 13.305, 2300.0]
["2026-10-02T14:15:14.878799+00:00", "trade", 13.305, 142.0]
["2026-10-02T14:15:14.878866+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.879789+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.880734+00:00", "trade", 13.29, 72.0]
["2026-10-02T14:15:14.884368+00:00", "trade", 13.29, 22.0]
["2026-10-02T14:15:14.884498+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.884862+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885101+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885109+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885116+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885120+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.885132+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885135+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.885135+00:00", "trade", 13.29, 391.0]
["2026-10-02T14:15:14.885139+00:00", "trade", 13.29, 16.0]
["2026-10-02T14:15:14.885139+00:00", "trade", 13.29, 184.0]
["2026-10-02T14:15:14.885139+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885145+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.885146+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:14.885155+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885168+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885182+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885184+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885189+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885195+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885202+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885213+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885216+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885222+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885245+00:00", "trade", 13.29, 217.0]
["2026-10-02T14:15:14.885256+00:00", "trade", 13.29, 213.0]
["2026-10-02T14:15:14.885274+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.885281+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.885283+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.885287+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.885290+00:00", "trade", 13.29, 213.0]
["2026-10-02T14:15:14.885292+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885300+00:00", "trade", 13.29, 172.0]
["2026-10-02T14:15:14.885324+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:15:14.885331+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885418+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885535+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885561+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885572+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885579+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885598+00:00", "trade", 13.29, 323.0]
["2026-10-02T14:15:14.885606+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.885651+00:00", "trade", 13.29, 323.0]
["2026-10-02T14:15:14.885657+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885672+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885685+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885702+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885704+00:00", "trade", 13.29, 54.0]
["2026-10-02T14:15:14.885711+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885711+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885716+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885792+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885799+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885813+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885821+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885844+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885851+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885858+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885865+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885871+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885884+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885891+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885914+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885924+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.885932+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.886034+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.886121+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.886276+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.886617+00:00", "trade", 13.29, 7.0]
["2026-10-02T14:15:14.886629+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.886781+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.886788+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.886791+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.886793+00:00", "trade", 13.29, 598.0]
["2026-10-02T14:15:14.886798+00:00", "trade", 13.29, 344.0]
["2026-10-02T14:15:14.888966+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.890794+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.890796+00:00", "trade", 13.29, 239.0]
["2026-10-02T14:15:14.890798+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.890798+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.890801+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.890802+00:00", "trade", 13.29, 19.0]
["2026-10-02T14:15:14.891178+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.891183+00:00", "trade", 13.29, 99.0]
["2026-10-02T14:15:14.891242+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.891251+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:15:14.891273+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.891280+00:00", "trade", 13.29, 143.0]
["2026-10-02T14:15:14.891367+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.891651+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.891680+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.891759+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.891761+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:14.891761+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.891762+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.891762+00:00", "trade", 13.29, 20.0]
["2026-10-02T14:15:14.891763+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.892046+00:00", "trade", 13.29, 63.0]
["2026-10-02T14:15:14.892187+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.892475+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:15:14.892846+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.893166+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.893179+00:00", "trade", 13.29, 35.0]
["2026-10-02T14:15:14.893179+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:14.893500+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893646+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.893649+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.893662+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893677+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893684+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893687+00:00", "trade", 13.29, 3.0]
["2026-10-02T14:15:14.893687+00:00", "trade", 13.29, 23.0]
["2026-10-02T14:15:14.893687+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893694+00:00", "trade", 13.29, 250.0]
["2026-10-02T14:15:14.893695+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.893696+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.893698+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.893698+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893725+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893732+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.893733+00:00", "trade", 13.29, 222.0]
["2026-10-02T14:15:14.893733+00:00", "trade", 13.29, 209.0]
["2026-10-02T14:15:14.893738+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.893740+00:00", "trade", 13.29, 204.0]
["2026-10-02T14:15:14.893742+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893750+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893757+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893782+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893801+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893807+00:00", "trade", 13.29, 77.0]
["2026-10-02T14:15:14.893808+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893822+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893823+00:00", "trade", 13.29, 221.0]
["2026-10-02T14:15:14.893823+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:14.893845+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:14.893847+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893854+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893855+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.893874+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893887+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893888+00:00", "trade", 13.29, 222.0]
["2026-10-02T14:15:14.893893+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893902+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893903+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893910+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893940+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.893990+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.893996+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894000+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894022+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894029+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894036+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894042+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894048+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894049+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894055+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894056+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894070+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894077+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894079+00:00", "trade", 13.29, 245.0]
["2026-10-02T14:15:14.894118+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894136+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894142+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.894143+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894146+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894150+00:00", "trade", 13.29, 143.0]
["2026-10-02T14:15:14.894156+00:00", "trade", 13.29, 209.0]
["2026-10-02T14:15:14.894156+00:00", "trade", 13.29, 204.0]
["2026-10-02T14:15:14.894156+00:00", "trade", 13.29, 222.0]
["2026-10-02T14:15:14.894161+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894177+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894215+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.894231+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894252+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894293+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894296+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894300+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894306+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894339+00:00", "trade", 13.29, 21.0]
["2026-10-02T14:15:14.894381+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894382+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.894383+00:00", "trade", 13.29, 420.0]
["2026-10-02T14:15:14.894387+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.894387+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.894389+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894390+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.894390+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.894395+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.894431+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894446+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894452+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894459+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894467+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894472+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894473+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894480+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894481+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894486+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894493+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894499+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894502+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894506+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894512+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894584+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894597+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894608+00:00", "trade", 13.29, 43.0]
["2026-10-02T14:15:14.894608+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:15:14.894664+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894671+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894679+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894692+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894782+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894873+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894927+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894960+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894967+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.894973+00:00", "trade", 13.29, 21.0]
["2026-10-02T14:15:14.895006+00:00", "trade", 13.29, 30.0]
["2026-10-02T14:15:14.895026+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895038+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895046+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.895052+00:00", "trade", 13.29, 67.0]
["2026-10-02T14:15:14.895088+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895100+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895127+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895208+00:00", "trade", 13.29, 60.0]
["2026-10-02T14:15:14.895208+00:00", "trade", 13.29, 440.0]
["2026-10-02T14:15:14.895289+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895386+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895409+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895430+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.895432+00:00", "trade", 13.29, 102.0]
["2026-10-02T14:15:14.895432+00:00", "trade", 13.29, 59.0]
["2026-10-02T14:15:14.895536+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.895537+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.895709+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.895718+00:00", "trade", 13.29, 208.0]
["2026-10-02T14:15:14.895754+00:00", "trade", 13.29, 209.0]
["2026-10-02T14:15:14.895758+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.895760+00:00", "trade", 13.29, 206.0]
["2026-10-02T14:15:14.895768+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.895789+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.895822+00:00", "trade", 13.29, 48.0]
["2026-10-02T14:15:14.895865+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.895875+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895877+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895904+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895962+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.895962+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.895976+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.895991+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896011+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896087+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896135+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896142+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896165+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896172+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896184+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896203+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.896981+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.897499+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.897500+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.897501+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.897502+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.897506+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.897513+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.897529+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.897539+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.899754+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.911426+00:00", "trade", 13.29, 30.0]
["2026-10-02T14:15:14.911427+00:00", "trade", 13.29, 206.0]
["2026-10-02T14:15:14.911428+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:14.911430+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.911433+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:14.911462+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.911468+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.911652+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.911753+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.911839+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.911862+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.911874+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.911889+00:00", "trade", 13.29, 26.0]
["2026-10-02T14:15:14.911896+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.911901+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.911908+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.911912+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.912015+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.912033+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.912318+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.912331+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.912345+00:00", "trade", 13.29, 118.0]
["2026-10-02T14:15:14.912491+00:00", "trade", 13.29, 5.0]
["2026-10-02T14:15:14.912536+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.912543+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.912549+00:00", "trade", 13.29, 18.0]
["2026-10-02T14:15:14.912868+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.913255+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:15:14.913255+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:15:14.913255+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.913255+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.913538+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913552+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913559+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913574+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913581+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913582+00:00", "trade", 13.29, 399.0]
["2026-10-02T14:15:14.913582+00:00", "trade", 13.29, 206.0]
["2026-10-02T14:15:14.913582+00:00", "trade", 13.29, 15.0]
["2026-10-02T14:15:14.913584+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913587+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913639+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913663+00:00", "trade", 13.29, 241.0]
["2026-10-02T14:15:14.913664+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.913664+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913667+00:00", "trade", 13.29, 45.0]
["2026-10-02T14:15:14.913671+00:00", "trade", 13.29, 255.0]
["2026-10-02T14:15:14.913672+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.913674+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:14.913675+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.913678+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.913679+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.913697+00:00", "trade", 13.29, 21.0]
["2026-10-02T14:15:14.913708+00:00", "trade", 13.29, 225.0]
["2026-10-02T14:15:14.913714+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:15:14.913742+00:00", "trade", 13.29, 209.0]
["2026-10-02T14:15:14.913748+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913750+00:00", "trade", 13.29, 217.0]
["2026-10-02T14:15:14.913756+00:00", "trade", 13.29, 208.0]
["2026-10-02T14:15:14.913764+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.913771+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.913772+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913773+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.913773+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913776+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.913777+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.913779+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913788+00:00", "trade", 13.29, 204.0]
["2026-10-02T14:15:14.913788+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:14.913807+00:00", "trade", 13.29, 16.0]
["2026-10-02T14:15:14.913854+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.913854+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913862+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913892+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:15:14.913893+00:00", "trade", 13.29, 222.0]
["2026-10-02T14:15:14.913894+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913905+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913932+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913933+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.913938+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913938+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913949+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.913959+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914006+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914017+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914027+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914034+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914041+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914047+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914054+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914056+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.914056+00:00", "trade", 13.29, 323.0]
["2026-10-02T14:15:14.914058+00:00", "trade", 13.29, 245.0]
["2026-10-02T14:15:14.914058+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:15:14.914059+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914062+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914069+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914077+00:00", "trade", 13.29, 26.0]
["2026-10-02T14:15:14.914079+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:15:14.914084+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.914088+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.914091+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.914094+00:00", "trade", 13.29, 21.0]
["2026-10-02T14:15:14.914094+00:00", "trade", 13.29, 224.0]
["2026-10-02T14:15:14.914097+00:00", "trade", 13.29, 221.0]
["2026-10-02T14:15:14.914102+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.914104+00:00", "trade", 13.29, 170.0]
["2026-10-02T14:15:14.914106+00:00", "trade", 13.29, 111.0]
["2026-10-02T14:15:14.914107+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914117+00:00", "trade", 13.29, 288.0]
["2026-10-02T14:15:14.914136+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914154+00:00", "trade", 13.29, 152.0]
["2026-10-02T14:15:14.914161+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.914165+00:00", "trade", 13.29, 178.0]
["2026-10-02T14:15:14.914166+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:15:14.914181+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914217+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914293+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.914293+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914310+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914358+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914365+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914373+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.914374+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.914374+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914375+00:00", "trade", 13.29, 402.0]
["2026-10-02T14:15:14.914394+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914401+00:00", "trade", 13.29, 35.0]
["2026-10-02T14:15:14.914408+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914411+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914490+00:00", "trade", 13.29, 18.0]
["2026-10-02T14:15:14.914491+00:00", "trade", 13.29, 46.0]
["2026-10-02T14:15:14.914579+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.914580+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.914584+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.914584+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:14.914586+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914600+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914607+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914614+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914621+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914635+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914642+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914656+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914663+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914670+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914676+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914705+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914881+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914889+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.914975+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915022+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915069+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915080+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915129+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:15:14.915164+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915241+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915366+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915535+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915639+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.915639+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915640+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.915645+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915662+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.915681+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.915682+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.916264+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.916313+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.916437+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.917069+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.917536+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.929434+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.929435+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:15:14.929437+00:00", "trade", 13.29, 83.0]
["2026-10-02T14:15:14.929665+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:15:14.929666+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:14.929733+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.929741+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.929757+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.929759+00:00", "trade", 13.29, 98.0]
["2026-10-02T14:15:14.929832+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.929898+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.929905+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.930115+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.930203+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.930303+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.930305+00:00", "trade", 13.29, 245.0]
["2026-10-02T14:15:14.930305+00:00", "trade", 13.29, 111.0]
["2026-10-02T14:15:14.930305+00:00", "trade", 13.29, 694.0]
["2026-10-02T14:15:14.930305+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.930374+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:15:14.930429+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.930446+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.930455+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.930554+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.930655+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:14.930705+00:00", "trade", 13.29, 9.0]
["2026-10-02T14:15:14.931019+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:14.931020+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:15:14.931020+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:15:14.931021+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:15:14.931021+00:00", "trade", 13.29, 585.0]
["2026-10-02T14:15:14.931379+00:00", "trade", 13.29, 94.0]
["2026-10-02T14:15:14.931453+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.931472+00:00", "trade", 13.29, 180.0]
["2026-10-02T14:15:14.931472+00:00", "trade", 13.29, 220.0]
["2026-10-02T14:15:14.931541+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.931736+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.931737+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.931832+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.931868+00:00", "trade", 13.29, 699.0]
["2026-10-02T14:15:14.931869+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.931905+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.931961+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.931978+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.931979+00:00", "trade", 13.29, 224.0]
["2026-10-02T14:15:14.931979+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.931981+00:00", "trade", 13.29, 208.0]
["2026-10-02T14:15:14.931982+00:00", "trade", 13.29, 221.0]
["2026-10-02T14:15:14.931987+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:15:14.931987+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.931988+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.931991+00:00", "trade", 13.29, 204.0]
["2026-10-02T14:15:14.931998+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:14.932001+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932008+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932013+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.932017+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:14.932017+00:00", "trade", 13.29, 209.0]
["2026-10-02T14:15:14.932020+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932028+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932043+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932057+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932065+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932071+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932082+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:14.932084+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:14.932084+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932091+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932095+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.932100+00:00", "trade", 13.29, 222.0]
["2026-10-02T14:15:14.932100+00:00", "trade", 13.29, 203.0]
["2026-10-02T14:15:14.932104+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932119+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932126+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932132+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932139+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932145+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932152+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932157+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932165+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932212+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932223+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932254+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932257+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.932257+00:00", "trade", 13.29, 178.0]
["2026-10-02T14:15:14.932259+00:00", "trade", 13.29, 219.0]
["2026-10-02T14:15:14.932259+00:00", "trade", 13.29, 242.0]
["2026-10-02T14:15:14.932260+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932282+00:00", "trade", 13.29, 177.0]
["2026-10-02T14:15:14.932284+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.932284+00:00", "trade", 13.29, 234.0]
["2026-10-02T14:15:14.932296+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932338+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.932371+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932397+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932401+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932408+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932416+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932416+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932424+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932431+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932498+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932505+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932511+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.932514+00:00", "trade", 13.29, 242.0]
["2026-10-02T14:15:14.932514+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.932514+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.932517+00:00", "trade", 13.29, 9.0]
["2026-10-02T14:15:14.932622+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.932633+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.932825+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.936281+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.936380+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.944177+00:00", "trade", 13.29, 8.0]
["2026-10-02T14:15:14.944181+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.944182+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.944186+00:00", "trade", 13.29, 551.0]
["2026-10-02T14:15:14.944343+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.944556+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.944658+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.944665+00:00", "trade", 13.29, 667.0]
["2026-10-02T14:15:14.944665+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:15:14.944665+00:00", "trade", 13.29, 178.0]
["2026-10-02T14:15:14.944665+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.944673+00:00", "trade", 13.29, 115.0]
["2026-10-02T14:15:14.944839+00:00", "trade", 13.29, 8.0]
["2026-10-02T14:15:14.944865+00:00", "trade", 13.29, 54.0]
["2026-10-02T14:15:14.945434+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.945435+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.945438+00:00", "trade", 13.29, 203.0]
["2026-10-02T14:15:14.945440+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:14.945440+00:00", "trade", 13.29, 225.0]
["2026-10-02T14:15:14.945470+00:00", "trade", 13.29, 623.0]
["2026-10-02T14:15:14.945470+00:00", "trade", 13.29, 203.0]
["2026-10-02T14:15:14.945470+00:00", "trade", 13.29, 174.0]
["2026-10-02T14:15:14.945471+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.945478+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.945485+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945518+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945526+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945539+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945540+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945545+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945560+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945567+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.945567+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945586+00:00", "trade", 13.29, 217.0]
["2026-10-02T14:15:14.945590+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:14.945592+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.945594+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.945598+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:14.945602+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945603+00:00", "trade", 13.29, 224.0]
["2026-10-02T14:15:14.945605+00:00", "trade", 13.29, 221.0]
["2026-10-02T14:15:14.945609+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945623+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945625+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.945629+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945638+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945644+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945672+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945679+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945700+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945701+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945704+00:00", "trade", 13.29, 180.0]
["2026-10-02T14:15:14.945704+00:00", "trade", 13.29, 222.0]
["2026-10-02T14:15:14.945706+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945713+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945714+00:00", "trade", 13.29, 49.0]
["2026-10-02T14:15:14.945720+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945733+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945740+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945747+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945752+00:00", "trade", 13.29, 221.0]
["2026-10-02T14:15:14.945753+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945758+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945837+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945864+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945881+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:15:14.945881+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945923+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945931+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945943+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945946+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.945984+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:14.945986+00:00", "trade", 13.29, 52.0]
["2026-10-02T14:15:14.945987+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946020+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946027+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946034+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946042+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946049+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946053+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.946057+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946063+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946070+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946077+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946085+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946088+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:14.946089+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.946110+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.946454+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:14.946454+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:14.951860+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:15:14.952266+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.952267+00:00", "trade", 13.29, 619.0]
["2026-10-02T14:15:14.952267+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:15:14.952267+00:00", "trade", 13.29, 224.0]
["2026-10-02T14:15:14.952267+00:00", "trade", 13.29, 221.0]
["2026-10-02T14:15:14.952276+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.952276+00:00", "trade", 13.29, 135.0]
["2026-10-02T14:15:14.952351+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.952428+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.952459+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.952466+00:00", "trade", 13.29, 90.0]
["2026-10-02T14:15:14.952565+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.952576+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.952765+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.952786+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.953616+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.956443+00:00", "trade", 13.285, 1400.0]
["2026-10-02T14:15:14.956444+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:15:14.956445+00:00", "trade", 13.28, 48.0]
["2026-10-02T14:15:14.956447+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:15:14.956450+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:15:14.956664+00:00", "trade", 13.28, 56.0]
["2026-10-02T14:15:14.956740+00:00", "trade", 13.29, 45.0]
["2026-10-02T14:15:14.956740+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:14.956778+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.956828+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:15:14.956830+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.956835+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:15:14.956836+00:00", "trade", 13.28, 2200.0]
["2026-10-02T14:15:14.956839+00:00", "trade", 13.28, 99.0]
["2026-10-02T14:15:14.956850+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.956893+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.956914+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.956928+00:00", "trade", 13.28, 8.0]
["2026-10-02T14:15:14.956932+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:15:14.956936+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.956937+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.956939+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.956944+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:15:14.956945+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:15:14.956949+00:00", "trade", 13.28, 213.0]
["2026-10-02T14:15:14.956950+00:00", "trade", 13.28, 120.0]
["2026-10-02T14:15:14.956954+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:15:14.956958+00:00", "trade", 13.28, 19.0]
["2026-10-02T14:15:14.957004+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:14.957028+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957063+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957114+00:00", "trade", 13.28, 6.0]
["2026-10-02T14:15:14.957136+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957149+00:00", "trade", 13.285, 13.0]
["2026-10-02T14:15:14.957171+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:15:14.957171+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:15:14.957179+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957192+00:00", "trade", 13.28, 199.0]
["2026-10-02T14:15:14.957291+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957292+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957315+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:15:14.957352+00:00", "trade", 13.28, 158.0]
["2026-10-02T14:15:14.957390+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:15:14.957411+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957429+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957435+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957451+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957569+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957581+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957796+00:00", "trade", 13.28, 500.0]
["2026-10-02T14:15:14.957799+00:00", "trade", 13.28, 7.0]
["2026-10-02T14:15:14.957799+00:00", "trade", 13.28, 700.0]
["2026-10-02T14:15:14.957799+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.957799+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957801+00:00", "trade", 13.2881, 50.0]
["2026-10-02T14:15:14.957803+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:15:14.957850+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957857+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957864+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957927+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957935+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.957964+00:00", "trade", 13.28, 18.0]
["2026-10-02T14:15:14.958199+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958213+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.958242+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958249+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958530+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958537+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958549+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958552+00:00", "trade", 13.28, 594.0]
["2026-10-02T14:15:14.958553+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958558+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.958559+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:15:14.958563+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.958567+00:00", "trade", 13.28, 159.0]
["2026-10-02T14:15:14.958568+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958575+00:00", "trade", 13.28, 481.0]
["2026-10-02T14:15:14.958620+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958683+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958910+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958965+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.958994+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.959002+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.959013+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.959025+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.959069+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.959078+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.959094+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.959097+00:00", "trade", 13.28, 266.0]
["2026-10-02T14:15:14.959127+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.959140+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:15:14.959431+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.960198+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.960240+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.960655+00:00", "trade", 13.28, 63.0]
["2026-10-02T14:15:14.961009+00:00", "trade", 13.28, 243.0]
["2026-10-02T14:15:14.961010+00:00", "trade", 13.28, 157.0]
["2026-10-02T14:15:14.961047+00:00", "trade", 13.28, 52.0]
["2026-10-02T14:15:14.961050+00:00", "trade", 13.28, 148.0]
["2026-10-02T14:15:14.961101+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.961194+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:14.961204+00:00", "trade", 13.28, 11.0]
["2026-10-02T14:15:14.961243+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.961252+00:00", "trade", 13.28, 16.0]
["2026-10-02T14:15:14.961254+00:00", "trade", 13.28, 34.0]
["2026-10-02T14:15:14.961432+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.961776+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.961949+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:14.962067+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:14.962230+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:15:14.962230+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:14.962238+00:00", "trade", 13.2825, 100.0]
["2026-10-02T14:15:14.962498+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:15:14.962500+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.962501+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:14.962545+00:00", "trade", 13.2825, 100.0]
["2026-10-02T14:15:14.962954+00:00", "trade", 13.2825, 10.0]
["2026-10-02T14:15:14.964073+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.967111+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.967961+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.968382+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.971851+00:00", "trade", 13.28, 1895.0]
["2026-10-02T14:15:14.978420+00:00", "trade", 13.28, 66.0]
["2026-10-02T14:15:14.978421+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:15:14.978422+00:00", "trade", 13.28, 34.0]
["2026-10-02T14:15:14.978673+00:00", "trade", 13.28, 16.0]
["2026-10-02T14:15:14.978674+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:15:14.978739+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.978766+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:15:14.978771+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.978773+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.978822+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.978830+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.978836+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.978844+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.978856+00:00", "trade", 13.28, 137.0]
["2026-10-02T14:15:14.978862+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.978863+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.978869+00:00", "trade", 13.28, 386.0]
["2026-10-02T14:15:14.978875+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.978875+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.978876+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:15:14.978882+00:00", "trade", 13.28, 57.0]
["2026-10-02T14:15:14.978923+00:00", "trade", 13.28, 43.0]
["2026-10-02T14:15:14.978930+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.978988+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979004+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979010+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979044+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.979111+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979121+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979219+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979268+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979290+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979318+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979369+00:00", "trade", 13.28, 682.0]
["2026-10-02T14:15:14.979371+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.979371+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.979371+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979409+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979419+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979434+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979460+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979467+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979482+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:15:14.979485+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979487+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.979488+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:15:14.979489+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979492+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979497+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.979536+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979580+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979758+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979766+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.979914+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.979951+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.980075+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.980236+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.980242+00:00", "trade", 13.28, 450.0]
["2026-10-02T14:15:14.980320+00:00", "trade", 13.28, 88.0]
["2026-10-02T14:15:14.980793+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:15:14.980793+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.980881+00:00", "trade", 13.285, 211.0]
["2026-10-02T14:15:14.980896+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.980973+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.980998+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.981059+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.981065+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:15:14.981070+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.981081+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.981184+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.981284+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.981296+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.981426+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.981726+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.982199+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.982315+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.982623+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.982666+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.982777+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:15:14.983319+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.983357+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.983422+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.983658+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.983829+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.983897+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.983953+00:00", "trade", 13.285, 241.0]
["2026-10-02T14:15:14.984194+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.984292+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.995724+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:14.995726+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.995727+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:15:14.996035+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:14.996037+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:15:14.996109+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.996110+00:00", "trade", 13.28, 211.0]
["2026-10-02T14:15:14.996114+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.996116+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.996116+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.996119+00:00", "trade", 13.28, 89.0]
["2026-10-02T14:15:14.996144+00:00", "trade", 13.28, 11.0]
["2026-10-02T14:15:14.996163+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.996219+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.996436+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.996483+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.996491+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.996770+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.996827+00:00", "trade", 13.285, 212.0]
["2026-10-02T14:15:14.997058+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.997101+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.997219+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.997252+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:15:14.997258+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.997259+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.997264+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.997272+00:00", "trade", 13.28, 90.0]
["2026-10-02T14:15:14.998042+00:00", "trade", 13.28, 22.0]
["2026-10-02T14:15:14.998677+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.998677+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.998678+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:14.998703+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:15:14.998972+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.999055+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.999079+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.999141+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.999260+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.999438+00:00", "trade", 13.28, 290.0]
["2026-10-02T14:15:14.999459+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.999460+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.999530+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.999700+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:14.999756+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.999777+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.999852+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:14.999865+00:00", "trade", 13.285, 181.0]
["2026-10-02T14:15:14.999926+00:00", "trade", 13.285, 15.0]
["2026-10-02T14:15:15.000004+00:00", "trade", 13.285, 40.0]
["2026-10-02T14:15:15.000034+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.000124+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.000285+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.000321+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:15:15.000416+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.000523+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.000570+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010263+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.010264+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.010266+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.010292+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010298+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010305+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010312+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010319+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010333+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010571+00:00", "trade", 13.28, 212.0]
["2026-10-02T14:15:15.010576+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.010577+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.010581+00:00", "trade", 13.28, 88.0]
["2026-10-02T14:15:15.010651+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010653+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010662+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010689+00:00", "trade", 13.28, 12.0]
["2026-10-02T14:15:15.010743+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010751+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010770+00:00", "trade", 13.28, 15.0]
["2026-10-02T14:15:15.010776+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:15:15.010779+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:15:15.010840+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.010910+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.011093+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.011107+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.011144+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.011198+00:00", "trade", 13.28, 181.0]
["2026-10-02T14:15:15.011200+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.011201+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.011201+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.011551+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.011674+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.011817+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.012009+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:15:15.012319+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:15:15.012319+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.012369+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.012833+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:15:15.013098+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.014324+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.014663+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.014828+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.015038+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.019055+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.019499+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.021582+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.021603+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.022037+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.022706+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.022784+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.025493+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.025657+00:00", "trade", 13.28, 27.0]
["2026-10-02T14:15:15.025701+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.025862+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.026856+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.030108+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.030984+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.030985+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.031106+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.031829+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.031985+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.034526+00:00", "trade", 13.28, 77.0]
["2026-10-02T14:15:15.035287+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.035897+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.036067+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:15:15.038691+00:00", "trade", 13.28, 52.0]
["2026-10-02T14:15:15.038758+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.038927+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:15:15.039503+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.043485+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:15:15.043630+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.043851+00:00", "trade", 13.28, 27.0]
["2026-10-02T14:15:15.044355+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.047057+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:15:15.047199+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.047428+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.047967+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.047989+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.047990+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.048471+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.050714+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.050804+00:00", "trade", 13.28, 77.0]
["2026-10-02T14:15:15.050880+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.051077+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.051494+00:00", "trade", 13.2802, 50.0]
["2026-10-02T14:15:15.051628+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.055262+00:00", "trade", 13.28, 52.0]
["2026-10-02T14:15:15.055437+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.055538+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.055637+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.058551+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.058746+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.059271+00:00", "trade", 13.28, 27.0]
["2026-10-02T14:15:15.059366+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:15:15.062381+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.062420+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.063103+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.065828+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.065958+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.066762+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.069008+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.069036+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.069176+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.072073+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.072225+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.075025+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.075067+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.075186+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.078120+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.078403+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.078573+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.081380+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.081529+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.082222+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.084415+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.085228+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.085372+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.085603+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.086062+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.086170+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.086511+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.087671+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:15:15.087702+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.087804+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.087812+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.087838+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.087844+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.087845+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.087931+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.088284+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.088322+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.088364+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.088519+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.091825+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092076+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.092122+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092407+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092414+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092437+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.092444+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.092534+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092652+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092795+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092799+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092806+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092816+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092856+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092903+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.092952+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092966+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.092996+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093085+00:00", "trade", 13.28, 60.0]
["2026-10-02T14:15:15.093094+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093101+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093143+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093151+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093180+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:15:15.093200+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.093202+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.093207+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093272+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.093272+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.093272+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093308+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093314+00:00", "trade", 13.28, 111.0]
["2026-10-02T14:15:15.093332+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093484+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093505+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:15:15.093588+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093616+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093696+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093700+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093704+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093743+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.093757+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:15.093765+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.093816+00:00", "trade", 13.28, 190.0]
["2026-10-02T14:15:15.094022+00:00", "trade", 13.28, 4.0]
["2026-10-02T14:15:15.094045+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.094086+00:00", "trade", 13.28, 33.0]
["2026-10-02T14:15:15.094096+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.094389+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.095911+00:00", "trade", 13.28, 177.0]
["2026-10-02T14:15:15.096132+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.097187+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.097866+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.097898+00:00", "trade", 13.28, 19.0]
["2026-10-02T14:15:15.100517+00:00", "trade", 13.28, 5959.0]
["2026-10-02T14:15:15.101422+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.101448+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.101465+00:00", "trade", 13.28, 42.0]
["2026-10-02T14:15:15.101466+00:00", "trade", 13.28, 42.0]
["2026-10-02T14:15:15.101467+00:00", "trade", 13.28, 42.0]
["2026-10-02T14:15:15.101468+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:15:15.101471+00:00", "trade", 13.28, 225.0]
["2026-10-02T14:15:15.101471+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.101485+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.101491+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.101516+00:00", "trade", 13.285, 225.0]
["2026-10-02T14:15:15.101991+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:15:15.101993+00:00", "trade", 13.28, 225.0]
["2026-10-02T14:15:15.101994+00:00", "trade", 13.28, 95.0]
["2026-10-02T14:15:15.102065+00:00", "trade", 13.28, 9.0]
["2026-10-02T14:15:15.102084+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.102097+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.102102+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.102130+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.102554+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115117+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.115118+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.115119+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115121+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:15.115124+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:15.115208+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115221+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115229+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115236+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115256+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115264+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115273+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.115277+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:15.115277+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115280+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:15:15.115281+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:15.115282+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115283+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115288+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.115289+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115290+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:15.115300+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115305+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115310+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:15:15.115334+00:00", "trade", 13.29, 450.0]
["2026-10-02T14:15:15.115383+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115401+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115411+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115418+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115425+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115441+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115464+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115467+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115468+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:15.115476+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:15:15.115478+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115478+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.115479+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:15:15.115480+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115483+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.115485+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.115500+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.115512+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:15.115522+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:15.115523+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:15.115528+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:15.115566+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:15.115574+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:15.115575+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115582+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115591+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115591+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.115619+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115636+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115658+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.115658+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.115664+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115763+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115817+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115859+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115925+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115941+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115973+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.115980+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.116068+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.116071+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.116087+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.116167+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.116195+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.116290+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.116978+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.123955+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:15.124302+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.129065+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129066+00:00", "trade", 13.29, 52.0]
["2026-10-02T14:15:15.129069+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:15:15.129074+00:00", "trade", 13.29, 246.0]
["2026-10-02T14:15:15.129076+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.129077+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129078+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:15:15.129085+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:15:15.129162+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.129169+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.129176+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.129183+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.129189+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.129196+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.129210+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129224+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129230+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129237+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129244+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129251+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129258+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129264+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129270+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129284+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129337+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129344+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129350+00:00", "trade", 13.29, 43.0]
["2026-10-02T14:15:15.129352+00:00", "trade", 13.29, 41.0]
["2026-10-02T14:15:15.129357+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129359+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.129359+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129360+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:15.129365+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.129366+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129373+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129381+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129445+00:00", "trade", 13.29, 47.0]
["2026-10-02T14:15:15.129445+00:00", "trade", 13.29, 225.0]
["2026-10-02T14:15:15.129445+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129463+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129590+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.129631+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.129633+00:00", "trade", 13.29, 111.0]
["2026-10-02T14:15:15.129633+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:15:15.129633+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129633+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129649+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:15.129752+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129753+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:15:15.129756+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:15.129757+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.129758+00:00", "trade", 13.29, 239.0]
["2026-10-02T14:15:15.129759+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129760+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129767+00:00", "trade", 13.29, 420.0]
["2026-10-02T14:15:15.129767+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:15.129767+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129768+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:15.129768+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129775+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129775+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.129775+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129776+00:00", "trade", 13.29, 86.0]
["2026-10-02T14:15:15.129776+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.129781+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129788+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129804+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129809+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129823+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129861+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129882+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.129888+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130151+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.130235+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130320+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130343+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130347+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130354+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130366+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130411+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:15:15.130480+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130506+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130681+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.130922+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.131853+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.133685+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.133743+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140192+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:15:15.140435+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.140513+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:15:15.140823+00:00", "trade", 13.29, 114.0]
["2026-10-02T14:15:15.140825+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:15.140826+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.140830+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.140830+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.140848+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.140892+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140899+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140906+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140911+00:00", "trade", 13.29, 449.0]
["2026-10-02T14:15:15.140926+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140933+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140935+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.140936+00:00", "trade", 13.29, 15.0]
["2026-10-02T14:15:15.140939+00:00", "trade", 13.29, 449.0]
["2026-10-02T14:15:15.140939+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140946+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:15:15.140946+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140952+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:15.140952+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140957+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:15.140960+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140962+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:15.140967+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:15.140969+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.140974+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140974+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.140988+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141002+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141005+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141009+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141016+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141024+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141030+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.141039+00:00", "trade", 13.2844, 50.0]
["2026-10-02T14:15:15.141046+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:15.141048+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141073+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.141080+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141088+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141090+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141090+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:15:15.141090+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141092+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141097+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141102+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:15.141102+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141107+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141110+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141132+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141136+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.141139+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141154+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141161+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141169+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141177+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141184+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141191+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141205+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141212+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141219+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141226+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141230+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:15.141230+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:15.141231+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141232+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141232+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:15:15.141233+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141240+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141246+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141248+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141256+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141263+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141268+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:15.141270+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141273+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141278+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141326+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141333+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141351+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141359+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141364+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.141379+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141391+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141396+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:15.141396+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141398+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141405+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141411+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141417+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141425+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141432+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141438+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141449+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141456+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141457+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:15.141465+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141472+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:15.141473+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141473+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141493+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:15.141502+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141510+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141511+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141535+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141566+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141592+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141600+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141682+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141695+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:15.141696+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141866+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141869+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:15.141871+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141873+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:15.141879+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:15.141879+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141879+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141887+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141895+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141903+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141909+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141916+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141924+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141931+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141937+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141944+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.141957+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.142006+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.142105+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.142195+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.142208+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.142296+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.142304+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.142417+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.142548+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.145882+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.145889+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.145912+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.148752+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.161589+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.173289+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.176313+00:00", "trade", 13.293, 200.0]
["2026-10-02T14:15:15.176428+00:00", "trade", 13.293, 28.0]
["2026-10-02T14:15:15.176459+00:00", "trade", 13.293, 200.0]
["2026-10-02T14:15:15.176494+00:00", "trade", 13.293, 200.0]
["2026-10-02T14:15:15.176526+00:00", "trade", 13.295, 42.0]
["2026-10-02T14:15:15.176559+00:00", "trade", 13.293, 200.0]
["2026-10-02T14:15:15.176590+00:00", "trade", 13.293, 200.0]
["2026-10-02T14:15:15.176623+00:00", "trade", 13.293, 1763.0]
["2026-10-02T14:15:15.178179+00:00", "trade", 13.294, 165.0]
["2026-10-02T14:15:15.178207+00:00", "trade", 13.293, 56.0]
["2026-10-02T14:15:15.178236+00:00", "trade", 13.293, 13.0]
["2026-10-02T14:15:15.178268+00:00", "trade", 13.293, 7.0]
["2026-10-02T14:15:15.178291+00:00", "trade", 13.293, 17.0]
["2026-10-02T14:15:15.178317+00:00", "trade", 13.293, 2.0]
["2026-10-02T14:15:15.241148+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.244157+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.344413+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.457370+00:00", "trade", 13.283, 2.0]
["2026-10-02T14:15:15.478829+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:15.480900+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.481103+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.481162+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.735883+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:15.833930+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.072687+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.169464+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.169824+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.170278+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.171263+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.180693+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.261054+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.345649+00:00", "trade", 13.3159, 7.0]
["2026-10-02T14:15:16.346336+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.346655+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.544984+00:00", "trade", 13.3, 600.0]
["2026-10-02T14:15:16.716858+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:16.789213+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.163836+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.163851+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.164131+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.164151+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.164313+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.190580+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.190635+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.205796+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.205921+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.205922+00:00", "trade", 13.29, 239.0]
["2026-10-02T14:15:17.205923+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:15:17.205925+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:17.205928+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.205931+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.205963+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:17.205972+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.206007+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.206014+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.206019+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.206035+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.206043+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:17.206063+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206070+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206077+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206083+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206090+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206097+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206103+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206110+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206113+00:00", "trade", 13.29, 15.0]
["2026-10-02T14:15:17.206116+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206121+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:15:17.206123+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206124+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:17.206127+00:00", "trade", 13.29, 400.0]
["2026-10-02T14:15:17.206136+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206151+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206175+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:15:17.206177+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:17.206177+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.206246+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.206269+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206275+00:00", "trade", 13.29, 450.0]
["2026-10-02T14:15:17.206277+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206280+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:17.206310+00:00", "trade", 13.29, 150.0]
["2026-10-02T14:15:17.206321+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.206357+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.206371+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.206378+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.207224+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.210097+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.210956+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.219503+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.219975+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.229839+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.241804+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.241831+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.241860+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.242093+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.242220+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.432888+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.589873+00:00", "trade", 13.2822, 8.0]
["2026-10-02T14:15:17.593067+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:15:17.601873+00:00", "trade", 13.285, 2.0]
["2026-10-02T14:15:17.671186+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.671558+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.671599+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.675680+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.744066+00:00", "trade", 13.285, 1400.0]
["2026-10-02T14:15:17.810451+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.866577+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.971930+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.972213+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:17.975146+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:18.325771+00:00", "trade", 13.285, 8.0]
["2026-10-02T14:15:18.627433+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:18.632472+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:18.632925+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:18.638536+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:18.638548+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:18.638993+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540186+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540229+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:15:19.540295+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.540304+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.540311+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.540318+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.540336+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.540355+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.540398+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.540430+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.540448+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.540542+00:00", "trade", 13.29, 127.0]
["2026-10-02T14:15:19.540558+00:00", "trade", 13.29, 245.0]
["2026-10-02T14:15:19.540558+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540562+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540562+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540633+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540648+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540703+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540751+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540923+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540931+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540950+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540967+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.540984+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.541042+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.541163+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.541263+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.541338+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.541454+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.544867+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.574667+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.577559+00:00", "trade", 13.285, 19.0]
["2026-10-02T14:15:19.622939+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.623332+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.623342+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.623360+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.623484+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.623504+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.623534+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.623949+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.624465+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.624722+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.624834+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.625159+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.625640+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.771638+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772049+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:15:19.772051+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:15:19.772103+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772110+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772124+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772131+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772349+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772356+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772382+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:19.772440+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772613+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:19.772628+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772635+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772642+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772650+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772657+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772665+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772672+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772679+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772685+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772698+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:19.772714+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772715+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:15:19.772778+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772791+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772798+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772806+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772821+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772828+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772843+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772851+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772859+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772866+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.772890+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.773023+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.773223+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.773303+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.774418+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.776366+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.777106+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.788267+00:00", "trade", 13.295, 9.0]
["2026-10-02T14:15:19.792863+00:00", "trade", 13.297, 1.0]
["2026-10-02T14:15:19.874108+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:19.950064+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.003776+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.629118+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.629324+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.629596+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.629762+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.655624+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.655725+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.820365+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:20.820365+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.820722+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.820854+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.820866+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.821334+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.821351+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.848667+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:20.848768+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:21.517528+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:21.517934+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:21.539310+00:00", "trade", 13.29, 32.0]
["2026-10-02T14:15:21.539670+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:21.744567+00:00", "trade", 13.295, 80.0]
["2026-10-02T14:15:21.745510+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:21.745610+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:21.833422+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:21.833679+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:21.846727+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:22.035628+00:00", "trade", 13.2999, 3.0]
["2026-10-02T14:15:22.104590+00:00", "trade", 13.385, 27.0]
["2026-10-02T14:15:22.203110+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:22.203225+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:22.376332+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:22.376439+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:22.436862+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:22.663789+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.075141+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.164681+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.167562+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.283994+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.496812+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.542821+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.557399+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.698866+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.698886+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.699360+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.699424+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.848794+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.849867+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.849884+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.850327+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.850505+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.861014+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.870082+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.870178+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.870271+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.870325+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.870397+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.870454+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.870561+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.870613+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.870693+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:15:23.871253+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871377+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:15:23.871445+00:00", "trade", 13.3, 50.0]
["2026-10-02T14:15:23.871445+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:23.871446+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:23.871448+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:15:23.871453+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:15:23.871491+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871497+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871504+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871512+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871534+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871541+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871555+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871575+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871751+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:15:23.871753+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871761+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871770+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871780+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871781+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871784+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:23.871788+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871794+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:23.871795+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871804+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871811+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:15:23.871815+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871826+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871834+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:23.871841+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871848+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871855+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871862+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871864+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:23.871869+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871876+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871882+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871889+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871897+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871905+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871914+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871928+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871934+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871942+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871956+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871970+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.871992+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.872001+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.872037+00:00", "trade", 13.3, 22.0]
["2026-10-02T14:15:23.872051+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:23.872053+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:15:23.872057+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:23.872067+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872070+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872170+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872178+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872196+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872208+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872242+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872250+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872260+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872308+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872732+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872735+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.872782+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.873028+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.873294+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.874431+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.875581+00:00", "trade", 13.3, 14.0]
["2026-10-02T14:15:23.887045+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.887729+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.893660+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.893726+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.893852+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.907437+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.910995+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.937766+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.953736+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.956387+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.958536+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:15:23.958624+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:15:23.958760+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:15:23.958824+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:15:23.958982+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.983582+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:23.984272+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.011113+00:00", "trade", 13.3462, 6.0]
["2026-10-02T14:15:24.011133+00:00", "trade", 13.3462, 1.0]
["2026-10-02T14:15:24.012403+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:15:24.030735+00:00", "trade", 13.3, 45.0]
["2026-10-02T14:15:24.030751+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:15:24.030776+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.031131+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.031188+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.031240+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035522+00:00", "trade", 13.3, 50.0]
["2026-10-02T14:15:24.035523+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:15:24.035524+00:00", "trade", 13.3, 700.0]
["2026-10-02T14:15:24.035530+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035621+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035635+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035641+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035648+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035655+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035669+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035683+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035690+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035696+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035703+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035710+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035717+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:15:24.035731+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035737+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035744+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035751+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035758+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035772+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035778+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035784+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035791+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035796+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:15:24.035797+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035799+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:15:24.035805+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035812+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035820+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035827+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035834+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.035900+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:24.036022+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.036065+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:15:24.036104+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:15:24.036105+00:00", "trade", 13.3, 700.0]
["2026-10-02T14:15:24.036105+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036232+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036246+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036253+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036267+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036281+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036287+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036369+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036419+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036491+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036523+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036550+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036641+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.036780+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.039768+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.040304+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.040545+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.046327+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.046402+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.050461+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.056732+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.077397+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.077422+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.077686+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.108359+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.109590+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.129657+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.136789+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.154751+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.187880+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.188017+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.188131+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.188458+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.188673+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.193320+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.193355+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.203701+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.203925+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:15:24.204681+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.204717+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:24.206751+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:15:24.211809+00:00", "trade", 13.29, 51.0]
["2026-10-02T14:15:24.211810+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:15:24.211821+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.211884+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.211886+00:00", "trade", 13.29, 60.0]
["2026-10-02T14:15:24.211892+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.211912+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.211919+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.211926+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.211932+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.211947+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.211960+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:15:24.212124+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212132+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212142+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212148+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212155+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212162+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212168+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212175+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212181+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212202+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212210+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212216+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:15:24.212217+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:15:24.212219+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212226+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212233+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212245+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212263+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212270+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212286+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212293+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212300+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212307+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212470+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212650+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.212903+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.213094+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.216834+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.218870+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.225673+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.245646+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.245999+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.268939+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.396454+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.402524+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.695715+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:24.759385+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.426247+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.426735+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.426839+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.478124+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.478594+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522349+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:15:25.522378+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522385+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522392+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522413+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522420+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522427+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522434+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522448+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:15:25.522454+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522462+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522469+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522476+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522490+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522497+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522512+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522518+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522532+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522539+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522546+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522610+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522627+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:15:25.522710+00:00", "trade", 13.28, 600.0]
["2026-10-02T14:15:25.522712+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.522716+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.522803+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.522926+00:00", "trade", 13.275, 152.0]
["2026-10-02T14:15:25.523147+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523431+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523438+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523485+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523537+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523696+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523762+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523769+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523819+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.523917+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.525256+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.557080+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.557139+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.557163+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.557197+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.582631+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.589766+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.589853+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.589861+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.590215+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.597056+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.597071+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.601096+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.601557+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.634898+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.634983+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:15:25.635202+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.635249+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.635343+00:00", "trade", 13.27, 26.0]
["2026-10-02T14:15:25.635443+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.635475+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.635664+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:15:25.635680+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:15:25.635683+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:15:25.635695+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:15:25.635697+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:15:25.635699+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635703+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635709+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635716+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635724+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635744+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635759+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635766+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635780+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.635892+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:15:25.635987+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.636046+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.636163+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.636297+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.636420+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.637350+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.639680+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.640191+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.640495+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.642409+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.666713+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.672636+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.672958+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.694527+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.709348+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.734157+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:15:25.734494+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.734511+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.734751+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:25.872360+00:00", "trade", 13.265, 1400.0]
["2026-10-02T14:15:26.036208+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.072311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.072325+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.546856+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.566273+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.885025+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.885389+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.885675+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.885847+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.885983+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.893974+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.893993+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.899132+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.899178+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.907329+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.909456+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.910059+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:26.948994+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:27.296376+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:27.297222+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:27.846875+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:27.930574+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.019197+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.040086+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.213498+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.213770+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.213938+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.263227+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.337953+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.338246+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.338400+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.398446+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.398652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.573897+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.574280+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.574292+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.603184+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.603488+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.669978+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.700500+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.703265+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.711433+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:28.711986+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.026136+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.026896+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.219776+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.286027+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.348798+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.694248+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:29.694273+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.694287+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.694302+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.694642+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.695007+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.695063+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.695070+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.715073+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.715515+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.756725+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.969570+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.969585+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:29.969600+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047499+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047507+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:15:30.047509+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047514+00:00", "trade", 13.265, 300.0]
["2026-10-02T14:15:30.047532+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047536+00:00", "trade", 13.26, 9999.0]
["2026-10-02T14:15:30.047537+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047538+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:15:30.047541+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:30.047543+00:00", "trade", 13.26, 400.0]
["2026-10-02T14:15:30.047558+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:30.047567+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047569+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:15:30.047640+00:00", "trade", 13.26, 40.0]
["2026-10-02T14:15:30.047648+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047650+00:00", "trade", 13.265, 450.0]
["2026-10-02T14:15:30.047659+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:15:30.047665+00:00", "trade", 13.265, 300.0]
["2026-10-02T14:15:30.047708+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047810+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047847+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047865+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047872+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047893+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047902+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047915+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047917+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:30.047930+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047936+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:15:30.047940+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047944+00:00", "trade", 13.265, 450.0]
["2026-10-02T14:15:30.047949+00:00", "trade", 13.265, 300.0]
["2026-10-02T14:15:30.047949+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.047960+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:30.047984+00:00", "trade", 13.26, 60.0]
["2026-10-02T14:15:30.047993+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048000+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048013+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048020+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048028+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048035+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048043+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048071+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048082+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048135+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048143+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048295+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048351+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048421+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.048545+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.054877+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.055324+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.134610+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:15:30.408509+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.431474+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.493412+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:30.543184+00:00", "trade", 13.2908, 1.0]
["2026-10-02T14:15:30.544259+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:15:30.544854+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.018543+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.019348+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.019369+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.019701+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.043166+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.095142+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.399972+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.413268+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.500657+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.500950+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.501068+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.501349+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.552159+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.552611+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.586149+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.586217+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.653584+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:31.835863+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.108991+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.109738+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.109981+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.110880+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.110984+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.113251+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.113284+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.120792+00:00", "trade", 13.265, 177.0]
["2026-10-02T14:15:32.121562+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.122049+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.122402+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.138043+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.150480+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.193939+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.226924+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.230696+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.411892+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.481868+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.529526+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.529879+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.598528+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.634512+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.675456+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.675506+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.676608+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:32.881273+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.031095+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.108638+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.108720+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.108842+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.109306+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.859030+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.992078+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.992455+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:33.993198+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:34.017689+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:34.035314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:34.035727+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:34.035777+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.035807+00:00", "trade", 13.26, 60.0]
["2026-10-02T14:15:34.035872+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.035879+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.035886+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.035893+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.035901+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.035908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.035916+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.036026+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:15:34.036245+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.040086+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.040843+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.041388+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.042866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.042884+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:34.042999+00:00", "trade", 13.252, 500.0]
["2026-10-02T14:15:34.047864+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:34.048701+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.048819+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.049212+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.049486+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:34.049584+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.052031+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.055345+00:00", "trade", 13.252, 17.0]
["2026-10-02T14:15:34.060187+00:00", "trade", 13.2524, 17.0]
["2026-10-02T14:15:34.067272+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.070456+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.070806+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.071749+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.072084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.072163+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.072400+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.072421+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.094952+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.095160+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.098793+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:15:34.098793+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.098932+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.110818+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.112503+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.335667+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.336449+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.443131+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.443475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:34.443689+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.429485+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:35.434068+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:35.434069+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:15:35.434070+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:15:35.434073+00:00", "trade", 13.26, 150.0]
["2026-10-02T14:15:35.434634+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.434652+00:00", "trade", 13.26, 82.0]
["2026-10-02T14:15:35.549921+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.749009+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.749472+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.840478+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.840531+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.840559+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.883733+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:35.883989+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:36.337523+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:36.337569+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:36.577954+00:00", "trade", 13.2503, 100.0]
["2026-10-02T14:15:36.594732+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:37.176241+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:37.227154+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:37.288223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:37.296290+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:37.875283+00:00", "trade", 13.26, 450.0]
["2026-10-02T14:15:38.127771+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:38.476549+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:38.477387+00:00", "trade", 13.3098, 5.0]
["2026-10-02T14:15:39.190354+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:39.190475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:39.367201+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:39.367627+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:39.368384+00:00", "trade", 13.255, 2.0]
["2026-10-02T14:15:39.368519+00:00", "trade", 13.255, 8.0]
["2026-10-02T14:15:39.369820+00:00", "trade", 13.255, 12.0]
["2026-10-02T14:15:39.593962+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:39.627927+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:39.628226+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:39.628610+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:39.628627+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:39.688832+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:40.305453+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:40.363126+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:40.466438+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:40.772945+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:40.984354+00:00", "trade", 13.3783, 117.0]
["2026-10-02T14:15:40.985197+00:00", "trade", 13.3783, 37.0]
["2026-10-02T14:15:41.014228+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.041733+00:00", "trade", 13.255, 500.0]
["2026-10-02T14:15:41.056471+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:15:41.057659+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:41.133264+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.170911+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.203674+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.204732+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.218141+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.218149+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.512984+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.534373+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.562345+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.587826+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.595907+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.615477+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:41.697744+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:42.764447+00:00", "trade", 13.3781, 11.0]
["2026-10-02T14:15:42.806922+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:42.911835+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:42.911877+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:43.037282+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:43.045122+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:43.095872+00:00", "trade", 13.26, 225.0]
["2026-10-02T14:15:43.096117+00:00", "trade", 13.26, 91.0]
["2026-10-02T14:15:43.096971+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:43.098539+00:00", "trade", 13.255, 400.0]
["2026-10-02T14:15:43.098970+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:43.099063+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:43.115597+00:00", "trade", 13.26, 1800.0]
["2026-10-02T14:15:43.115597+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:43.115599+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:15:43.115619+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115627+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115633+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115640+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115646+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115666+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115686+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115692+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.115849+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.116030+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.116112+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.116173+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.120735+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.121008+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.122657+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.126024+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.146773+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.146787+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.199658+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.212467+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:15:43.212930+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.213323+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.213770+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.216322+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.216773+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.217678+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.387897+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.400957+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:43.919528+00:00", "trade", 13.27, 1000.0]
["2026-10-02T14:15:44.028975+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.032602+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.203333+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.203477+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.218381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.268008+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.268248+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.281134+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.281613+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.281642+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.281740+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.281787+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282033+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282079+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282111+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282127+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282211+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282307+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282353+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282355+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282371+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282398+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282399+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282432+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282532+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282597+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.282650+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282684+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282688+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:44.282713+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:44.282744+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:44.282767+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282799+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282857+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282883+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.282943+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:15:44.283021+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.283027+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.283041+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.283047+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.283354+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.283888+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.284072+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.287972+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.290019+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.290048+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.292412+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.573344+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.573374+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.573708+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.573810+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:44.574757+00:00", "trade", 13.26, 150.0]
["2026-10-02T14:15:44.574768+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:15:44.575569+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:15:45.008992+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.009813+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.177461+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.380263+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.386663+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.387411+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.403566+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.403856+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.403894+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:45.403975+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:45.403979+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.403993+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.404008+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.404052+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.408397+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.408443+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:45.408717+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409011+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:15:45.409013+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:15:45.409018+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409037+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409044+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409052+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409056+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409060+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409067+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409081+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409406+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.409686+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.445224+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.624587+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:45.624647+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.624654+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.624670+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.624677+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.624683+00:00", "trade", 13.26, 600.0]
["2026-10-02T14:15:45.624684+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:45.624697+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624704+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624711+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624715+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624782+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624820+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624826+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624832+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624839+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624840+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624852+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624859+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624906+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:45.624967+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:45.624971+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.624983+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.625130+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.625253+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.625340+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.625726+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.626470+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.628667+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.629628+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.636474+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.656087+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.656983+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.712003+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.722285+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.736004+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.749824+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.750806+00:00", "trade", 13.25, 32.0]
["2026-10-02T14:15:45.755194+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755450+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:15:45.755451+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:15:45.755453+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:15:45.755537+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755544+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755550+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755554+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:15:45.755556+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755563+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755566+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:15:45.755566+00:00", "trade", 13.25, 63.0]
["2026-10-02T14:15:45.755574+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:15:45.755575+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755577+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755582+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:15:45.755582+00:00", "trade", 13.25, 2000.0]
["2026-10-02T14:15:45.755582+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755584+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755605+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755612+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755619+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:45.755622+00:00", "trade", 13.25, 37.0]
["2026-10-02T14:15:45.755622+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:15:45.755623+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:45.755626+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755634+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755650+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755657+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755664+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755671+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755678+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755686+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755693+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755699+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755713+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755720+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755727+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755733+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755753+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755923+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.755960+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.756007+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.756091+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.756254+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.756277+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.756497+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.756553+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.756560+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.757464+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.759552+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.759991+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:15:45.760023+00:00", "trade", 13.24, 99.0]
["2026-10-02T14:15:45.760722+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.762506+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.762532+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.762855+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:15:45.766266+00:00", "trade", 13.24, 23.0]
["2026-10-02T14:15:45.777526+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.785939+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.786329+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.855995+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.856018+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.887039+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.930865+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.934361+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:45.935652+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.101917+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:15:46.101996+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.102402+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.102447+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.108957+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.250325+00:00", "trade", 13.247, 50.0]
["2026-10-02T14:15:46.304804+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.595636+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.626160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.626240+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.627701+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.633666+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.641168+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.642159+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:46.642222+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:46.642233+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:46.642360+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.642388+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.642392+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.642591+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:46.642608+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:46.642656+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:46.642685+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:46.642770+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:46.642805+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.642828+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.642871+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.642944+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.642999+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643037+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643094+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643102+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643126+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643276+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643325+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643533+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643595+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.643786+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.644420+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.644572+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.645678+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:46.681664+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:47.031247+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:47.031288+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:47.068857+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:47.101473+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:47.708446+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:47.841045+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:48.504783+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:48.528145+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:48.572016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:48.577320+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:48.577912+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:48.578311+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:48.578670+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.006375+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.006590+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.006773+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.006842+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.007042+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.033032+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.122644+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.122786+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.122856+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.303389+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.303440+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.651570+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.651962+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.653165+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.753978+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:15:49.985574+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.985646+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.986183+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:49.986362+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.020284+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.056453+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.078204+00:00", "trade", 13.245, 200.0]
["2026-10-02T14:15:50.153240+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.220558+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.220958+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.221007+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.221019+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.221438+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.258309+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.258376+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.329841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.329885+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.330237+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.330355+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.330389+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.330706+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.346327+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.348225+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.348677+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.351415+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.352635+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.356628+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.401079+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.402813+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403081+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403084+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403099+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403183+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403227+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403264+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403371+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403399+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.403462+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.403480+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403533+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403600+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403612+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403624+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403649+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403785+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403810+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403811+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403852+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403859+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403863+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.403958+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.403976+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.403989+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.404034+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.404059+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.404064+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.404101+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.404219+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.404239+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.404242+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.404259+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.404312+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.404325+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.404348+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.404362+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.404389+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.404443+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.404450+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.404499+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.404549+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.405028+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.406791+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.410992+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.411466+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.436259+00:00", "trade", 13.2501, 50.0]
["2026-10-02T14:15:50.436543+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:50.436917+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.436981+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437008+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437265+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.437368+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437387+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.437415+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437438+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437445+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437466+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437629+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437648+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:15:50.437657+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437714+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437735+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.437740+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437755+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437756+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437764+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437793+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437850+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437876+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.437961+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.438015+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.438022+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.438026+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.438034+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.438352+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.438404+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.440949+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.474824+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.475206+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.475472+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.475502+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.475509+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.475603+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.475653+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.475926+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.475983+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.513912+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.589360+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.678666+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.679145+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.679177+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.679196+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.679197+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.679205+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.679224+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.679237+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.712112+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.712119+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.712485+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.851427+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.896237+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.896634+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:50.896965+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.896974+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.896982+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.897091+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.897164+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.897194+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:50.932140+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:51.062708+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:51.062716+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:15:51.063113+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:15:51.063184+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063194+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:15:51.063228+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063239+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063260+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063273+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063279+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063286+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063307+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063338+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063556+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063575+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063600+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063659+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.063897+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.068239+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.070254+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.083990+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.084315+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.084344+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.111372+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.157025+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.157162+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:15:51.157234+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.157503+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.157517+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.157869+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.158430+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.161885+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.417666+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.798984+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.852525+00:00", "trade", 13.2599, 4.0]
["2026-10-02T14:15:51.866170+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.934411+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:51.973357+00:00", "trade", 13.258, 1.0]
["2026-10-02T14:15:52.157555+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.235480+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.235489+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.245941+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.246421+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.252689+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.395895+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.467235+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.467412+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.506038+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.507062+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.510664+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.695397+00:00", "trade", 13.3066, 1.0]
["2026-10-02T14:15:52.696362+00:00", "trade", 13.3066, 76.0]
["2026-10-02T14:15:52.696844+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.907836+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.908585+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.909193+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.909223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.918510+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:52.918952+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.206013+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212394+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212401+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212413+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:53.212433+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:53.212440+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212471+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:15:53.212642+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:15:53.212644+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:53.212645+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:15:53.212669+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212689+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212696+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212713+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212719+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212727+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212740+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212747+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:53.212747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212749+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212754+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212760+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212763+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212776+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212798+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212814+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212816+00:00", "trade", 13.26, 600.0]
["2026-10-02T14:15:53.212816+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212828+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212852+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212865+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212878+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212886+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.212892+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:53.212899+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:53.212917+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:53.213030+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:53.213194+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:53.213202+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:53.213208+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:15:53.213209+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:53.213209+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213215+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213222+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213224+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213228+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213241+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213272+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213537+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213634+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.213858+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.214131+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.214509+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.217330+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.217523+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.217928+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.219708+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.219808+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.220275+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.275568+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.275594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.275600+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.275904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.276456+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.310579+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.310848+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.312668+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:53.316240+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:53.316274+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:53.316283+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:53.316304+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.316538+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.316630+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.316727+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.343474+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.361395+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.362007+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.414023+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.566870+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.567524+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.620641+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.620844+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.620980+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.621094+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.621101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.621346+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.621730+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.622070+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.622486+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.684534+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.685603+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.685860+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.709123+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.740959+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.753860+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.754277+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.754680+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.755150+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.855238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.914174+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.914232+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.914601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.915418+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.916024+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:53.947972+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.097431+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.119011+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.119665+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.119677+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.120128+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.172859+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.173342+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.173764+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.173862+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.190725+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.191288+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.191296+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.191341+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.191356+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.191406+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.222078+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.222164+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.244982+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.338916+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.339600+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.473823+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:54.473858+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:54.473904+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.473912+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.473930+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.473937+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.474481+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.474504+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.474521+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.474563+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.474620+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.477125+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.478570+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.523401+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.523449+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.523500+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:15:54.527702+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:15:54.527713+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:15:54.527722+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.527733+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.527739+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.527761+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.527782+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.527799+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.527814+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.527838+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.528278+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.528448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.528779+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.530629+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.533421+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.534768+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.565878+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.629017+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.629364+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.632591+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.723485+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.921394+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.922091+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:54.994243+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.031641+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.047360+00:00", "trade", 13.3059, 51.0]
["2026-10-02T14:15:55.059673+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.121378+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.227592+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.227957+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.326821+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.433724+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.434209+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.577850+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.578255+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.578322+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.583004+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.595566+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.596282+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.596779+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.884658+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.884708+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.981710+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.996612+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.996658+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:55.997607+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.205709+00:00", "trade", 13.265, 45.0]
["2026-10-02T14:15:56.667386+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667425+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:15:56.667426+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667502+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667806+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667856+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667863+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667915+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667925+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667933+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.667953+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.668365+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.669009+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.670982+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.673558+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.771838+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.771886+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.803743+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.929033+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.929445+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.931843+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.932221+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.932232+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.939972+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.940410+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:56.947468+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.022733+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.023129+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.023148+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.023157+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.025761+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.026205+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.092271+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.094426+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.094885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.095329+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.154467+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.156626+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.157085+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.157534+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.399323+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.401487+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.401955+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.402402+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.522844+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.523133+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.523748+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.523799+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.527604+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.528049+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.722140+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.724299+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.724757+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:57.725205+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.279837+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.279959+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.284623+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.405318+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.405368+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.405769+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.405832+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.560905+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.560908+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.561524+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.600032+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.600966+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.602411+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.620057+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.620384+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.620618+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.623370+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.663361+00:00", "trade", 13.3057, 4.0]
["2026-10-02T14:15:58.668859+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.805826+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.806193+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.841702+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.853588+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.853951+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:58.853968+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:59.121269+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:59.130891+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:59.191310+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:59.191782+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:59.781629+00:00", "trade", 13.262, 50.0]
["2026-10-02T14:15:59.786980+00:00", "trade", 13.2624, 50.0]
["2026-10-02T14:15:59.993478+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:59.993695+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:15:59.993884+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:00.024178+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:00.227700+00:00", "trade", 13.27, 14.0]
["2026-10-02T14:16:00.283398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:00.283745+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:00.424244+00:00", "trade", 13.26, 143.0]
["2026-10-02T14:16:00.424244+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:00.424277+00:00", "trade", 13.26, 58.0]
["2026-10-02T14:16:00.424293+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:16:00.424300+00:00", "trade", 13.26, 74.0]
["2026-10-02T14:16:00.424303+00:00", "trade", 13.26, 26.0]
["2026-10-02T14:16:00.424318+00:00", "trade", 13.26, 174.0]
["2026-10-02T14:16:00.424318+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:00.424319+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:16:00.424320+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:16:00.424343+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:00.424366+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:00.424395+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424409+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424416+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424423+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424431+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424446+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424453+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424473+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424493+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424500+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424526+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424532+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424712+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424827+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424838+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424872+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424954+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424992+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.424999+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.425007+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.425435+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.426258+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.426442+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:16:00.426806+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.427238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.430082+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.430537+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.434601+00:00", "trade", 13.26, 11.0]
["2026-10-02T14:16:00.693796+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.694530+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.694980+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.703328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.877381+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:00.937787+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.015706+00:00", "trade", 13.255, 3600.0]
["2026-10-02T14:16:01.104723+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.104760+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:16:01.104767+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.105009+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.105203+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.105256+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.105561+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.108539+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.116991+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.117671+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.117751+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.118050+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.143573+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.143702+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.143725+00:00", "trade", 13.255, 500.0]
["2026-10-02T14:16:01.144188+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.144219+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.144612+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.441658+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.478764+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.478811+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:01.560796+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.024079+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.024440+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.024513+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.177903+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:16:02.178740+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.215750+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.215757+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.447971+00:00", "trade", 13.3714, 10.0]
["2026-10-02T14:16:02.500702+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.503147+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.503601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.509092+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.509961+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.510251+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.570721+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.605772+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:02.743685+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.743747+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:16:02.743783+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.743802+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.743809+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.743822+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.743836+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.743865+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744134+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744153+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744231+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744245+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744420+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744435+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744464+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744480+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744581+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.744740+00:00", "trade", 13.265, 44.0]
["2026-10-02T14:16:02.744793+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.748690+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.748768+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.750810+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.750839+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.755271+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.785502+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.819589+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.825053+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.825381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.851411+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.988653+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.989647+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.989659+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.989737+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.989981+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:02.993428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:03.015374+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:03.015381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:03.016276+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:03.016728+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:03.071360+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:03.071756+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:03.151003+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:03.151016+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:03.151037+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.151066+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.151081+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.151090+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.151633+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.151648+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.152287+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.154159+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.157119+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.222790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:03.223135+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.298767+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:16:04.432978+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.597550+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.597906+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.598007+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.598750+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.600601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.734176+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.740105+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.759256+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.761890+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.762333+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.762344+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.762372+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.798562+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.799304+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.799854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.800280+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.800326+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.801599+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.804241+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.804598+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.804641+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.804704+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.804782+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:04.804862+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.805049+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.805110+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.805135+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.805358+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.805368+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.805406+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:16:04.805993+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:04.806415+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:04.806764+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:04.806938+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:04.845827+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.149365+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.149398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.149708+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.155554+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.411441+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.446879+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:16:05.447525+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.551279+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.551302+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.772278+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.772374+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.800126+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.859929+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.964061+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.964280+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.964281+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.964294+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.964321+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.964756+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.964922+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.971288+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.971956+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.972412+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:05.973257+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:06.098509+00:00", "trade", 13.268, 1.0]
["2026-10-02T14:16:06.195467+00:00", "trade", 13.2699, 50.0]
["2026-10-02T14:16:06.344306+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:06.519799+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:06.734498+00:00", "trade", 13.2601, 1000.0]
["2026-10-02T14:16:06.835255+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:06.843044+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:06.896098+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.017997+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.107238+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.107401+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.107612+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.111136+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.111590+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.111606+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.111885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.112331+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.330576+00:00", "trade", 13.2672, 1.0]
["2026-10-02T14:16:07.337208+00:00", "trade", 13.2664, 500.0]
["2026-10-02T14:16:07.337701+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.338267+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.338383+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.414599+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.414924+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.414962+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.415758+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.415772+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.418840+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.419289+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.514120+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.514527+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.515304+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.515349+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.516304+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.516755+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:07.527032+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.079309+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.284958+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.285325+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.506839+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.506941+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.507306+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.519070+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.519639+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.530095+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.541056+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.553680+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.553691+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.554193+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.562041+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.562049+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.562143+00:00", "trade", 13.26, 48.0]
["2026-10-02T14:16:08.562677+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.562687+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.572045+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.574401+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.574410+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.574531+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.582037+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.936174+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:08.936450+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:08.936465+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:08.936472+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:08.936479+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936487+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936494+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936500+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936507+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936615+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936770+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936780+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936848+00:00", "trade", 13.26, 52.0]
["2026-10-02T14:16:08.936849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936857+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936864+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936871+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936931+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936939+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936952+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936959+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936967+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936980+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936988+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.936994+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.937001+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.937272+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.939433+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.950298+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.964101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.965193+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.970280+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.970318+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:08.970325+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.061568+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.061975+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.062062+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.062376+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.062438+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.075942+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076195+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:09.076213+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:09.076272+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.076323+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.076415+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:09.076444+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076608+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076645+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076646+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:16:09.076648+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:16:09.076652+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076659+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076673+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076680+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076686+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076693+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076700+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076707+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076714+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076715+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076728+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076729+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076736+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076744+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076752+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076758+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076764+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076772+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.076934+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.077030+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.077326+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.077506+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.080644+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.082659+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.083703+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.105757+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.105790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.105976+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.106112+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.106420+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.106435+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.106461+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.106525+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.106709+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.107008+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.284753+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.394667+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.398446+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443557+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443618+00:00", "trade", 13.26, 41.0]
["2026-10-02T14:16:09.443619+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:16:09.443621+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:16:09.443622+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:16:09.443641+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443657+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443664+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443670+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443678+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443692+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443706+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443712+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443733+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443925+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.443989+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:09.444008+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:16:09.444009+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:16:09.444081+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:09.444089+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444096+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444103+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444110+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444118+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444125+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444132+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444138+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444146+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444152+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444166+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444188+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444379+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444386+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444485+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444506+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444549+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.444766+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.445013+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.446444+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.447871+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.448424+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.448723+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.450695+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.450724+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.457918+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.471554+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.477228+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.477290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.477557+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.547646+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.696471+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.696537+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:09.946595+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.064096+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.105088+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.105550+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.105563+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.105657+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.108766+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.109230+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.121665+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.204547+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.204855+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.782168+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.782466+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.887327+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:10.970753+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:11.141365+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:11.142321+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:11.189033+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:11.323774+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:11.372599+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:11.403132+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:11.487406+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.205844+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.342874+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.521764+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.557451+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.557663+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.557768+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.558203+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.569483+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.619033+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:12.766485+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:16:12.790633+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:13.402691+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:13.402866+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:13.405728+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:13.406648+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:13.410013+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:13.475728+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:13.561334+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:13.562586+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.050314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.050671+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.052174+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.052176+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.052578+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063042+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063498+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063505+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063512+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063516+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:16:14.063526+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063539+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063553+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063568+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063747+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:14.063761+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063768+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063782+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063789+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063796+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063803+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063810+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063816+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063830+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063845+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:14.063850+00:00", "trade", 13.27, 672.0]
["2026-10-02T14:16:14.063851+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.064116+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.064441+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.064547+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:16:14.064704+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.064734+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.066748+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.068010+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.068476+00:00", "trade", 13.27, 208.0]
["2026-10-02T14:16:14.068516+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.072885+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:16:14.074442+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.074460+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.074725+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.074803+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.074834+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.075147+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.075193+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.075760+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.076246+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.076772+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.082636+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.082651+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.083360+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.091943+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.093899+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.093938+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.093945+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.093952+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.104258+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:16:14.110950+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.111110+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.111539+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.113075+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.118922+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.118990+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.121754+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.121926+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.121979+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.122026+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.122243+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.122279+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.122294+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.122342+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.122496+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.122780+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.123904+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.124307+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.124323+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.124342+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.124371+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.124420+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.124434+00:00", "trade", 13.28, 158.0]
["2026-10-02T14:16:14.124471+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.124482+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.124531+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.124563+00:00", "trade", 13.28, 6.0]
["2026-10-02T14:16:14.124630+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.124776+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.126501+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.169343+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.200109+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.200421+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.200678+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.245259+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:14.245274+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:14.245281+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:14.245287+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.245289+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.245295+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.245302+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.245384+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.245461+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.245712+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.245720+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.245736+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.246708+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.255706+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:14.255979+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.256358+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.408079+00:00", "trade", 13.275, 158.0]
["2026-10-02T14:16:14.532012+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.878453+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.878515+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.878560+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.878710+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.880478+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.880806+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.881291+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.910449+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:16:14.910963+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:16:14.910974+00:00", "trade", 13.28, 55.0]
["2026-10-02T14:16:14.910974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.910993+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.911007+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.911029+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.911036+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.911043+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.911056+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.911063+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.911071+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:14.911072+00:00", "trade", 13.28, 55.0]
["2026-10-02T14:16:14.911073+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.911086+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.911092+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:14.911099+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911113+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911120+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911126+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911132+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911146+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911153+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911159+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911436+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911447+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:14.911467+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911520+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911527+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911535+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911542+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911556+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911696+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911852+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.911925+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.912062+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.930409+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:16:14.930471+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.930494+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:16:14.930554+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:16:14.930614+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:16:14.930662+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:16:14.930673+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:16:14.930793+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.931044+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.931693+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.932037+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:16:14.943601+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.943697+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:14.977709+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:15.009858+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:15.009868+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:15.121769+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:15.122233+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:15.122368+00:00", "trade", 13.2979, 1.0]
["2026-10-02T14:16:15.130654+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:15.319700+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:15.327025+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:15.709050+00:00", "trade", 13.285, 50.0]
["2026-10-02T14:16:16.047426+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.047840+00:00", "trade", 13.285, 50.0]
["2026-10-02T14:16:16.047862+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.048025+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:16.048098+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.048102+00:00", "trade", 13.28, 41.0]
["2026-10-02T14:16:16.048105+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.048121+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.048150+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.048456+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.048518+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.048815+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.048865+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.048958+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.049287+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.052500+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.052535+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.052885+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:16.052970+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:16.052976+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:16.053021+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.053029+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.053039+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.053093+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.053328+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:16.053337+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:16.053344+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:16.053350+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:16.053382+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.053531+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:16.053531+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:16.053586+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:16.053891+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:16.073152+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:16:16.073152+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:16.073169+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:16.073234+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.073346+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.073520+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.073606+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.073647+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.073661+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.073668+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.073674+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.073937+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.074385+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.074780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.084489+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.084653+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.084963+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.085160+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:16.127681+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:16.127682+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.127688+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.127695+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.127702+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.127718+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.128191+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.128255+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.128681+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.131062+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.132149+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.149844+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.150058+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.151197+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.151204+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.159771+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.178787+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:16.183050+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:16:16.273448+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.274872+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.275470+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.275882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.279941+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.280343+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.280444+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.280605+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.280809+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.280831+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.281063+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.281075+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.281305+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.281462+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.281496+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.281511+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.281520+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.281546+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.282058+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.310354+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.310404+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.311222+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.311708+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.356602+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.356655+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.601163+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.601269+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:16.761049+00:00", "trade", 13.275, 300.0]
["2026-10-02T14:16:16.932387+00:00", "trade", 13.2973, 31.0]
["2026-10-02T14:16:17.005657+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.042036+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.067174+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.067292+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.067383+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.067660+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.068144+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.068279+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.068601+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.124311+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.413730+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.414169+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.414584+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.415209+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.415674+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.416813+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.417226+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.536196+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.536325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.536441+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.536626+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.536680+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.536693+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.536733+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.536830+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:16:17.566041+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.566367+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.566675+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.567635+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:17.569576+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.061502+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:16:18.062064+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.062228+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.062240+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.062742+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.062785+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.063043+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.068188+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.224291+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.224360+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.224500+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.224547+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.227015+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.227455+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.238764+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.238785+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.239880+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.240499+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:16:18.240586+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.241216+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.241297+00:00", "trade", 13.275, 5.0]
["2026-10-02T14:16:18.251983+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.252292+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:18.252414+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:18.252647+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:18.253808+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.259408+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:18.259603+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.260199+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.279499+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.279949+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.286203+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.920300+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:18.920945+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.043932+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.044388+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.044399+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.044883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.081505+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.081580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.146456+00:00", "trade", 13.2799, 2800.0]
["2026-10-02T14:16:19.146843+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.146945+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.147507+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.147537+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.155748+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.156059+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.193737+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.232808+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.235911+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.273505+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.273512+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.286707+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.364542+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.379841+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.605133+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.605434+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.650121+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.650776+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.761586+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.997807+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.998506+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:19.999611+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.050789+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.051091+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.051470+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.057853+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.059034+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.167805+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.167811+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.167867+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.209268+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.251239+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.564926+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.565820+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.569355+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.569861+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.570345+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.571132+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.609064+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.634180+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.634650+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.721294+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:20.721495+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.192072+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.192627+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.239339+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.239642+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.635994+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.696942+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.697033+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.798536+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.798890+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.798965+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.798999+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.804097+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.823678+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:16:21.823678+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:21.823680+00:00", "trade", 13.27, 23.0]
["2026-10-02T14:16:21.823724+00:00", "trade", 13.27, 76.0]
["2026-10-02T14:16:21.823726+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:16:21.823738+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:21.823768+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823775+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823783+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823790+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823796+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823804+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823817+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823824+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823831+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823844+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823851+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823927+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.823946+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824139+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824214+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824233+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824287+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824303+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824421+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824488+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824723+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.824836+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.825205+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.825256+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.827451+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.828833+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.830777+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.863133+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.863162+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.896281+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.897921+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.897933+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.898218+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.898227+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.898377+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.898417+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.898698+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.925471+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.925486+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.931123+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.953267+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:21.954551+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.006417+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.010736+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.011210+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.011264+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.011744+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.016713+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.036124+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.036640+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.038564+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.043050+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.043066+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.048602+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.145058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.145519+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.145601+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.303932+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.532398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.532415+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.532430+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.537256+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.537719+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.587823+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.587947+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.597847+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:22.731261+00:00", "trade", 13.32, 68.0]
["2026-10-02T14:16:23.158504+00:00", "trade", 13.2686, 18.0]
["2026-10-02T14:16:23.658115+00:00", "trade", 13.26, 8.0]
["2026-10-02T14:16:23.659083+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.679422+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.717176+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.755988+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.756104+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.756446+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.763924+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.765741+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.857534+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.857828+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.858317+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.872743+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.873146+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.873168+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.883013+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:16:23.883116+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.883137+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:16:23.971883+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.972124+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.972435+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.972599+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.975297+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.998640+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.998841+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:23.998852+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.000272+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.045008+00:00", "trade", 13.3215, 4.0]
["2026-10-02T14:16:24.081371+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.081525+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.772539+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.772652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.772763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.772798+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.772814+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.773254+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.865541+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:24.876381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.033029+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.156714+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.156755+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.156779+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.158239+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.276465+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.286764+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.327891+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.328881+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.338207+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:16:25.338207+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.338286+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.338297+00:00", "trade", 13.26, 250.0]
["2026-10-02T14:16:25.338298+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.338303+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.338305+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:16:25.338310+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:25.338318+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338326+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338333+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338340+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338347+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338354+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338361+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338368+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338375+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338389+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338395+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338410+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338417+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338423+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338430+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:25.338459+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.338463+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.338516+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.338536+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.338633+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.338925+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.342270+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.343234+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.345269+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.345968+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.358825+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.370208+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.370218+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.370234+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.370280+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.390331+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.419944+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.420000+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:16:25.420090+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:16:25.420467+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:25.965399+00:00", "trade", 13.2671, 34.0]
["2026-10-02T14:16:26.059032+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.090474+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.120323+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:16:26.145617+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.200147+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.200474+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.200534+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.200813+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.200856+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.214361+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216042+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216043+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:16:26.216071+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216077+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216091+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216098+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216105+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216112+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216119+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216126+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216132+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216137+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:26.216139+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:26.216146+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:26.216148+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216153+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216160+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216167+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.216277+00:00", "trade", 13.26, 134.0]
["2026-10-02T14:16:26.216455+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.221218+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.221240+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.223098+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.223127+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.255606+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.255613+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.255619+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.255639+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.329905+00:00", "trade", 13.255, 158.0]
["2026-10-02T14:16:26.342065+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.342188+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.379601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.621201+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:16:26.621605+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.622084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.630177+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.630224+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.630551+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:26.892172+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.056150+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.135493+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.184672+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.184950+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.280870+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.280924+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.280973+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.281242+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.281311+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.281365+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.281552+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.281560+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.281601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.281642+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.285010+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.309695+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.309976+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.310149+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.310227+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.310561+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.312683+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.496541+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.496708+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.498023+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.498023+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.498603+00:00", "trade", 13.255, 500.0]
["2026-10-02T14:16:27.510448+00:00", "trade", 13.255, 95.0]
["2026-10-02T14:16:27.749370+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.749939+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.750126+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.765580+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.765756+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.765763+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:27.765857+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:27.766018+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766034+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766054+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766085+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766182+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766215+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766235+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766244+00:00", "trade", 13.26, 562.0]
["2026-10-02T14:16:27.766244+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766245+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766251+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766258+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766265+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766272+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766289+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766297+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766303+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766321+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766322+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:16:27.766324+00:00", "trade", 13.26, 130.0]
["2026-10-02T14:16:27.766328+00:00", "trade", 13.26, 38.0]
["2026-10-02T14:16:27.766330+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766337+00:00", "trade", 13.26, 339.0]
["2026-10-02T14:16:27.766337+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:27.766345+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:16:27.766346+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766380+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766387+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766395+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766408+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766414+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766427+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766469+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766474+00:00", "trade", 13.26, 90.0]
["2026-10-02T14:16:27.766488+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766531+00:00", "trade", 13.26, 560.0]
["2026-10-02T14:16:27.766720+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766890+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766946+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.766977+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767013+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767020+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767027+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767135+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767143+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767149+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767468+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767480+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.767621+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.773378+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.774043+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.799457+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.799464+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.799485+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.876965+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.877361+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.877454+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.879465+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:16:27.949477+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.949559+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.949817+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.949848+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:27.950225+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.045489+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.045545+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.045991+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.046208+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.094257+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.094771+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.094790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.094855+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.128565+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.129054+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.129417+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:16:28.159538+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:16:28.159584+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:16:28.159586+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.159600+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.159608+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.159628+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.159642+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.159652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.159659+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.159677+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.159706+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.160095+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.160571+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.160591+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.160593+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.160677+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.160721+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.161122+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.161171+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.162045+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.162488+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.164563+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.166156+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.166905+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.192824+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.193103+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.193121+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193196+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193209+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193220+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193231+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193423+00:00", "trade", 13.27, 158.0]
["2026-10-02T14:16:28.193569+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193654+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193668+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193762+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193786+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.193963+00:00", "trade", 13.27, 80.0]
["2026-10-02T14:16:28.193977+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:28.194014+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194022+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194030+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194038+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194045+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194059+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194169+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:16:28.194283+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194313+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194370+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194389+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194439+00:00", "trade", 13.27, 75.0]
["2026-10-02T14:16:28.194446+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194454+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194454+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194486+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194493+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194513+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194567+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194598+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194640+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194679+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194695+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194738+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194754+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194761+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194769+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194781+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194809+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194936+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.194960+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.197326+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.213294+00:00", "trade", 13.27, 800.0]
["2026-10-02T14:16:28.275325+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.305248+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.478803+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.479429+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.583418+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.593708+00:00", "trade", 13.2699, 300.0]
["2026-10-02T14:16:28.614316+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.614650+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.614999+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.617888+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.770432+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.770623+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.823991+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.824698+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.884553+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.885103+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.968688+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:28.968699+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.127918+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.163643+00:00", "trade", 13.2951, 9.0]
["2026-10-02T14:16:29.177895+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.185318+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.272857+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.273526+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.284897+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.289276+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.306590+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.306861+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.309814+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.312081+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.582468+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.613515+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.613573+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.613651+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.618620+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:29.848862+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.035564+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.046572+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.048878+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.049261+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.051585+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.052329+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.060542+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.078248+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.078259+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.078349+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.078774+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.128350+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.128795+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.128847+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.153940+00:00", "trade", 13.27, 35.0]
["2026-10-02T14:16:30.154468+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.154481+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:30.155046+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:30.155047+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:16:30.155066+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155082+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155090+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155104+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155110+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155124+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155131+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155465+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155629+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155638+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155662+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155672+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.155902+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.156161+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.156553+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.157866+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.162031+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.162236+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.162510+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.163408+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.182092+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.187157+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.233063+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:30.340482+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.872310+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:30.909592+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:31.070048+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:31.110747+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:31.110816+00:00", "trade", 13.27, 41.0]
["2026-10-02T14:16:31.110837+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110844+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110851+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110865+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110872+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110892+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110906+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110912+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110934+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110941+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110948+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110969+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.110977+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.111149+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.111170+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.111195+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.111246+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.111301+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.112999+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.115909+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.116066+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.117874+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.120445+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.121454+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.121488+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:16:31.142580+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.142587+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.255569+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.380573+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.532526+00:00", "trade", 13.265, 300.0]
["2026-10-02T14:16:31.605084+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.836282+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.958231+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:31.990807+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.059333+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.090056+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.184398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.219483+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.220094+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.220568+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.221028+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.229231+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.229385+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.229502+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.229530+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.229539+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.229854+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.229875+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.229994+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.230065+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.230263+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.377475+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.377546+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.377581+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.377666+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.400342+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:16:32.400377+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.400404+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.400427+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.400905+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.401851+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.406746+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.407211+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.409010+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.602114+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.602458+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.680589+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.747461+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:32.779654+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.256871+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.257428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.279507+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.300122+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.387265+00:00", "trade", 13.265, 40.0]
["2026-10-02T14:16:33.430940+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.457090+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.463460+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.463970+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:33.620057+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.032068+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.032189+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.158997+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.160904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.168343+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.490643+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.605950+00:00", "trade", 13.27, 1200.0]
["2026-10-02T14:16:34.606426+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.606443+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.606625+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.606721+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.649625+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.649858+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:34.846267+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:16:34.847231+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:16:34.849990+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.056041+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.056191+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.230813+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.305834+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.305985+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.306026+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.516643+00:00", "trade", 13.27, 2000.0]
["2026-10-02T14:16:35.517254+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.517702+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.518247+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.610311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.646625+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.646674+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.647220+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:35.804367+00:00", "trade", 13.265, 70.0]
["2026-10-02T14:16:36.103213+00:00", "trade", 13.3649, 10.0]
["2026-10-02T14:16:36.839616+00:00", "trade", 13.265, 74.0]
["2026-10-02T14:16:37.274988+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.321571+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.324051+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.335684+00:00", "trade", 13.3109, 4.0]
["2026-10-02T14:16:37.341794+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.342148+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.342167+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.342260+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.343272+00:00", "trade", 13.318, 100.0]
["2026-10-02T14:16:37.361201+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.361258+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.394785+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.409785+00:00", "trade", 13.27, 39.0]
["2026-10-02T14:16:37.410485+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.410596+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.411000+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.450339+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.450649+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.450731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.463514+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.467922+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.468587+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.754478+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.754584+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.754654+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.755161+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.905734+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.906109+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.906247+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:37.915204+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.033365+00:00", "trade", 13.2931, 21.0]
["2026-10-02T14:16:38.055600+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.056043+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.056616+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.056901+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.056938+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.057010+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.057729+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.067638+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.068134+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.122473+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.134457+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.134947+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.275279+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.371725+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:16:38.371757+00:00", "trade", 13.27, 3.0]
["2026-10-02T14:16:38.372169+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.372229+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.372311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.396693+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.910773+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.910970+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.911867+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.916085+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.921519+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.933319+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:38.933368+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:16:39.079166+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:39.079167+00:00", "trade", 13.27, 700.0]
["2026-10-02T14:16:39.079188+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:16:39.079206+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079212+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079219+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079226+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079233+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079241+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079255+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079262+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079284+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079297+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079304+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079608+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079693+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079745+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.079945+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.082059+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.086736+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:16:39.094633+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.094681+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.094759+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.095780+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.100608+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.111409+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.111435+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.111526+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.179194+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.565250+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.565251+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.565521+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.565897+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.580594+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.718191+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.720963+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.788469+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.789119+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.815856+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.816254+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.938028+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.938230+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:39.938249+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.132409+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.422332+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.422923+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.422957+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.423016+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.423703+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.432178+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.600075+00:00", "trade", 13.28, 24.0]
["2026-10-02T14:16:40.600108+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.600558+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.621853+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.636737+00:00", "trade", 13.3178, 235.0]
["2026-10-02T14:16:40.928560+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.964490+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.964679+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:40.975810+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:41.120232+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:41.158887+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:41.160056+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.416645+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.420472+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.813301+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.813453+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.813691+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.814108+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.816007+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.818770+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.937942+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:42.947961+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:42.947977+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:16:43.000622+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.000707+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.000741+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.001638+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.001654+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.002222+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.044565+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.044674+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.045561+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.045593+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.127304+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.284296+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.317244+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.317507+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.440505+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.440979+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.533855+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:43.632164+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:43.632282+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:43.632304+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.632358+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:43.632552+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.632560+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.632601+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:43.632646+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.632663+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.632670+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.632706+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.632821+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.632989+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.633013+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.633060+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.633083+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.633101+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.633110+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.633228+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.633598+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.635223+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.635671+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.658520+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.659023+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.660769+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.661214+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.673911+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.689446+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.692780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.767891+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.767975+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.767997+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.768199+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.768206+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.768236+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:43.768717+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.042948+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.043445+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:44.043544+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.043552+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:16:44.043559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.043724+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.043918+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.043935+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.043999+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044007+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044032+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044052+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044153+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044171+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044183+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044191+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044202+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044208+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044215+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044223+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044230+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044238+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044252+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044291+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.044305+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044349+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044393+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044408+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044435+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044443+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044500+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044519+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044548+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044554+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044684+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044701+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044713+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044739+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.044821+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.045062+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.045080+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.047039+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:16:44.047078+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.047093+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.047107+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.047120+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.047134+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.047184+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:16:44.047185+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.052824+00:00", "trade", 13.28, 9.0]
["2026-10-02T14:16:44.052878+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.053203+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.054972+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.086848+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.086909+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.087252+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.087354+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:16:44.124980+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:16:44.124981+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:16:44.124983+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:16:44.125104+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125148+00:00", "trade", 13.28, 500.0]
["2026-10-02T14:16:44.125150+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:16:44.125227+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125236+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125243+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125250+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125257+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125264+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125274+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125310+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125325+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125341+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125349+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:16:44.125370+00:00", "trade", 13.28, 600.0]
["2026-10-02T14:16:44.125371+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125400+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125436+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125447+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125454+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125462+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125476+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125498+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125543+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125632+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.125836+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.126237+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.126352+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.126895+00:00", "trade", 13.285, 308.0]
["2026-10-02T14:16:44.129121+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.129133+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.130161+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.156888+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.156910+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.159162+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.225140+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.225366+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.428517+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.686405+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.686962+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.687093+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.688920+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.689365+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.770003+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.770629+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:44.778644+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778702+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778721+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778725+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778736+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778796+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778805+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778808+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778860+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778862+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778868+00:00", "trade", 13.285, 158.0]
["2026-10-02T14:16:44.778919+00:00", "trade", 13.285, 26.0]
["2026-10-02T14:16:44.778919+00:00", "trade", 13.285, 26.0]
["2026-10-02T14:16:44.778933+00:00", "trade", 13.285, 26.0]
["2026-10-02T14:16:44.779216+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.017449+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:16:45.018592+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.917727+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.917815+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.918994+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.919510+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.919884+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.919905+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.920258+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.955608+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.955720+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.955805+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:45.960300+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:46.169749+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:46.174657+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:46.284939+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.216327+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.216400+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.216437+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.216497+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.216879+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.217030+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.235914+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.236176+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.236185+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.237086+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.237845+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.242365+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.242468+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.242638+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:47.242756+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.242782+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.242820+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:16:47.242827+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.242849+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.242903+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.242914+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.242959+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.242984+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243015+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243089+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243139+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243147+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243175+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243539+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243817+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243824+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243857+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243873+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.243916+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.244415+00:00", "trade", 13.29, 208.0]
["2026-10-02T14:16:47.245942+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.246037+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.246501+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.246508+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.246521+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.246545+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.246962+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.246982+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.247023+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.247511+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.247525+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.248706+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.270078+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.270893+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.275721+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.275923+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.275969+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.276467+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.276979+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.277022+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.277437+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.277500+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.277553+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.277734+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.277791+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.279415+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.292803+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.341904+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.341977+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:16:47.341978+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.341991+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342026+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342041+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342048+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342055+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342062+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342069+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342075+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342082+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342406+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.342416+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.345509+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.346037+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.479522+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.605246+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.613078+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.695894+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.696336+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.696371+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.696380+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.696539+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.796805+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.861332+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.861536+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.861635+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.861645+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.861700+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.861770+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.861929+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.861956+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:47.862030+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:47.862034+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862041+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862051+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862115+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862146+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862159+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862411+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862425+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862480+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862483+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:16:47.862501+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862511+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862518+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862540+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862561+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862577+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.862629+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.863305+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.863312+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.863630+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.895144+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.895153+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:47.895204+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:47.895261+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.895582+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.895584+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.895659+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.895686+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.895927+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:47.901608+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:16:47.901690+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:16:47.901748+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:16:47.902115+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.201467+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.201504+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.201830+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.219709+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.220409+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.238195+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.710678+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.710678+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.710710+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:48.710732+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:48.710760+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:48.710862+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:48.710908+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:48.711083+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:48.711125+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:48.711231+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:16:48.711310+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.711367+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.711900+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.711951+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.711966+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.711973+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.711984+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.711991+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712021+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.712052+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712070+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712128+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712149+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712187+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712200+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.712208+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.712209+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.712228+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.712236+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.712239+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.712255+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:48.712263+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712270+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712324+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712392+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712435+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712483+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712491+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712548+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.712576+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:48.746132+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.020327+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.070450+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.070848+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.071182+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.071615+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.071634+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.071677+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.071696+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.071754+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.071762+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.071826+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.071835+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.071842+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.071843+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.071865+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.071903+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072114+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072122+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072137+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072186+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072212+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072272+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072335+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072338+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072374+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072381+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072388+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072395+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072401+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072423+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072442+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072455+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072461+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072477+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072485+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072540+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072554+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072565+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072589+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072656+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072680+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072687+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.072711+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.072760+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.072830+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072854+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.072900+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.073001+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.073073+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.073103+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.073116+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.073249+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.073276+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.073343+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.094094+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.094653+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.094759+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.094896+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.094903+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.095279+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.095325+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.095474+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.095500+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.095674+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.095709+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.098114+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.098293+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.098719+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.098775+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.098827+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.098886+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.099153+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.099203+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.099270+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.099307+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.099334+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.099342+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.099360+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.099524+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.099586+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.099647+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.099690+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.099712+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.099729+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.099838+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.099858+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.099901+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:16:49.099907+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.099953+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100049+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100065+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100066+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100087+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100113+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100149+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100208+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.100228+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.100288+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100307+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100318+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100327+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100335+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100360+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100367+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100387+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100394+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100402+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100440+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100462+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100507+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100541+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100548+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.100562+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.100567+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.100568+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.100580+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100589+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100613+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100620+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.100650+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.100708+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100760+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.100780+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.100813+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.100820+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.100875+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100895+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.100903+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.100929+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.100933+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100951+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.100967+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.100989+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.100997+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101031+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101052+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101063+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101071+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101104+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101121+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101146+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101173+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101190+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101196+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101208+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101215+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101261+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101291+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101323+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101350+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.101356+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101415+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101439+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101488+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101492+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101517+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.101524+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101528+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101539+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101552+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101558+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101587+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.101605+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101649+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.101667+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.101681+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101703+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101714+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101755+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101763+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101765+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101778+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101781+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101809+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101816+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101863+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101878+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.101932+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.101939+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.101945+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.102033+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.102108+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.102123+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.102284+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.102347+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.106054+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.106537+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.106761+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.138056+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:16:49.265265+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.318390+00:00", "trade", 13.2879, 5.0]
["2026-10-02T14:16:49.351105+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.495682+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.545489+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.546001+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.546046+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.546056+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.546075+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.546085+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.546126+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.546417+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.546577+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.546699+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.546738+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.546819+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.546891+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.547588+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.547595+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.560466+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.560843+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.560849+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.560882+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.561216+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.561254+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.569517+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.579976+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.749373+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.749694+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.750202+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.750208+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.750357+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.751884+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.776461+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.776914+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.776928+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.776935+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.776960+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.776979+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777033+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777054+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777061+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777106+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777113+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777133+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777140+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777147+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777157+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777169+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777196+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777210+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777216+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777223+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777232+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777274+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777291+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777302+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777311+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777333+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777340+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777372+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777379+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777386+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777407+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777413+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777430+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777450+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777470+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777501+00:00", "trade", 13.3, 158.0]
["2026-10-02T14:16:49.777502+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777544+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777593+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777597+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.777618+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.777696+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777755+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.777849+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777949+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.777978+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778025+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778054+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778097+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778151+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778212+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778228+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778238+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778309+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778544+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.778586+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.779090+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.779144+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.779274+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.779383+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.779510+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.779825+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.779854+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.779935+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.780011+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.780389+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.780475+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.780647+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.780732+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.780892+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.780914+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.781081+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.781139+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.781186+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.781233+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.781393+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.781419+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.781428+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.781549+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.781572+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.781662+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.781712+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.781769+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.781778+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.781793+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.781887+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.781919+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.781955+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.781977+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782037+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782047+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782068+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782068+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782076+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782086+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782102+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782127+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782130+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782134+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782152+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782158+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782165+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782172+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782180+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782213+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782220+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782223+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782226+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782267+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782384+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.782393+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.782417+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782435+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782483+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782487+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782547+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:49.782563+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782570+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.782592+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782618+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782650+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.782671+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782678+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.782683+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782711+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.782742+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782796+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782835+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.782862+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.782920+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.782966+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.783047+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.783050+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.783118+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.783209+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.783234+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.783375+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.783397+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.783586+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.783788+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.783828+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.783833+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.784030+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.784184+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.784215+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.784242+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.784267+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.784441+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.784650+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.784722+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.785078+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:49.785122+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.786224+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:49.789267+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.789730+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.799102+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.799130+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.799143+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.799157+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.799183+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.799469+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.799507+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.832830+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:49.832866+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.050906+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.060745+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.315952+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.315994+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.316095+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.316171+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.316187+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.316236+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.316342+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.316797+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.317086+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.341542+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.381437+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.381920+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.381929+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.382200+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.382226+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.382969+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.382977+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.383006+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.383031+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.383038+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:50.445347+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:50.445363+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:50.445378+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:50.445387+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:50.445393+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:50.445400+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:50.445609+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:16:50.445796+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:50.445882+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:16:50.445883+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445910+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445927+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445934+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445945+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445953+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445967+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445974+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445981+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445988+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.445995+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.446003+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.446057+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.446245+00:00", "trade", 13.285, 114.0]
["2026-10-02T14:16:50.446367+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.446464+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.446558+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.447335+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.448305+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.450313+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.454077+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:16:50.455154+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.794580+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.794953+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:50.797856+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.023569+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.031767+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.032204+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.032833+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.288112+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.288231+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.288478+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.457274+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.457669+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.457697+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.457763+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.467407+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.963835+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.964141+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.964166+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.964454+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.964785+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:51.990441+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.096377+00:00", "trade", 13.285, 110.0]
["2026-10-02T14:16:52.096943+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.172018+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.185030+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.265029+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.265625+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.265693+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.266202+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.273444+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:52.520804+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.045138+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.101710+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.101946+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.128387+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.128495+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.256046+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.256396+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.301937+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.302202+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.302452+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.302504+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.302536+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.302568+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.314508+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.314835+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.963918+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:53.963971+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.006803+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.006837+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.055618+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:54.055619+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:16:54.055649+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.055656+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.055670+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.055677+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.055691+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.055712+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.055719+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.055732+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.055739+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.056199+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.056410+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.056430+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.056439+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.058621+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.059950+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.060733+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.061217+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.091320+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.091326+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.126794+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.529420+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.588182+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.605737+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.713817+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.713910+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.714261+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:54.718364+00:00", "trade", 13.2861, 2.0]
["2026-10-02T14:16:54.728326+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.728334+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.728342+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.728418+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.728659+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.728719+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.728963+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.768833+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.768835+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.842995+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:54.843272+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:54.843397+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:54.843447+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:54.843738+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.844228+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.844240+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.844461+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.849838+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.850129+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.852441+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:54.852558+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.852748+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.852995+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.853008+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.853024+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.853033+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:16:54.853068+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.853094+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.853097+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:54.853113+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:54.853127+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.853138+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.853155+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:16:54.853207+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:54.853280+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853344+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853346+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853379+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:16:54.853408+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853424+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853466+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853482+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853530+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853542+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853628+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853642+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853662+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853686+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853705+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853753+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853774+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853807+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853815+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.853830+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.864203+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.988647+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:54.999323+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.112545+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.122485+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.403995+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.404326+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.409944+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.414729+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.414747+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.414754+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.871574+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:55.917640+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:56.441999+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:56.471408+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:56.521681+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:56.521833+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:56.522093+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:56.522672+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:56.532273+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:56.579478+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.160324+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.453784+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.453972+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.454308+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.454319+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.454403+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:16:57.454479+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:16:57.454547+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:16:57.454615+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:16:57.454684+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:16:57.454905+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.467221+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.481283+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.499076+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.560024+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.636184+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.645461+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.645964+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.705695+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.739596+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:57.945509+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.320586+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.321400+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.389484+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.389511+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.982704+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.982757+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.982840+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.982951+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.983112+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:58.983156+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.000273+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.001053+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.001147+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.034409+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.212918+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.260520+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.383391+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.384004+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.395908+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.488681+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.488888+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.488950+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.506645+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.554550+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.561808+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.565279+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.569411+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.569698+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.569761+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.569770+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:59.569780+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:59.569814+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:16:59.569840+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.569869+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570004+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570056+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:59.570063+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:59.570087+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570145+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570164+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570185+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570292+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570439+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570523+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.570610+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.571416+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.573025+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.573033+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.575349+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:16:59.583041+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.583215+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.583357+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.583545+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.584032+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.586801+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.590213+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.593011+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.593479+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.598096+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.602573+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.603404+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.607985+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:59.608295+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:16:59.608466+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:16:59.608804+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.609313+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.610234+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.744021+00:00", "trade", 13.3099, 2400.0]
["2026-10-02T14:16:59.744791+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.745530+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.750239+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.762177+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.790739+00:00", "trade", 13.3, 22.0]
["2026-10-02T14:16:59.791232+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.847131+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.920520+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:16:59.920521+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:00.007884+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:00.617837+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:00.618564+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:00.828960+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:01.243803+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:01.243810+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:01.243941+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:01.244448+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:01.244546+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:01.246548+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:17:01.246549+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:01.246569+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246577+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246584+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246590+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246597+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246603+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246610+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246617+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246624+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246630+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246637+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246643+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246650+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246657+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.246912+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.247088+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.247276+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.247326+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.247470+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.247970+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.249003+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.251575+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.253605+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.270133+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.524148+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.592235+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.605082+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.676088+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.676375+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.676397+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.677394+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.678515+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.691463+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.880087+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:01.880215+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.245633+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.246123+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.246169+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.246216+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.246418+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.262507+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.262723+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.557901+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.719291+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.734988+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.743732+00:00", "trade", 13.2971, 20.0]
["2026-10-02T14:17:02.776662+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.777220+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.785574+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.796680+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.797669+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:02.860741+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.087428+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.088124+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.102484+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.221618+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.222397+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.222540+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.226339+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292557+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292642+00:00", "trade", 13.3, 39.0]
["2026-10-02T14:17:03.292644+00:00", "trade", 13.3, 26.0]
["2026-10-02T14:17:03.292677+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292691+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292718+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292724+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292729+00:00", "trade", 13.3, 18.0]
["2026-10-02T14:17:03.292732+00:00", "trade", 13.3, 200.0]
["2026-10-02T14:17:03.292738+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292752+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292788+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292795+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292801+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292808+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292815+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292829+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292844+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292865+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292872+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.292892+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293004+00:00", "trade", 13.3, 8.0]
["2026-10-02T14:17:03.293005+00:00", "trade", 13.3, 65.0]
["2026-10-02T14:17:03.293011+00:00", "trade", 13.3, 92.0]
["2026-10-02T14:17:03.293022+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293064+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293065+00:00", "trade", 13.3, 218.0]
["2026-10-02T14:17:03.293076+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293115+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293134+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293175+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293176+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293190+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293197+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293223+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293261+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293297+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293305+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293312+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293319+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293344+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293465+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:03.293466+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:03.293466+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293484+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293535+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293717+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.293865+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.313643+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.313722+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.335686+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.335741+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.374509+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.374841+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.374923+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.374931+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.567626+00:00", "trade", 13.3, 82.0]
["2026-10-02T14:17:03.567627+00:00", "trade", 13.3, 23.0]
["2026-10-02T14:17:03.567629+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:03.567703+00:00", "trade", 13.3, 600.0]
["2026-10-02T14:17:03.567704+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:03.567705+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.567736+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.567753+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:03.567765+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567798+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567834+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567853+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567860+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567870+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567880+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567887+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567895+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567902+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567909+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567934+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567941+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567948+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.567963+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:03.568017+00:00", "trade", 13.3, 600.0]
["2026-10-02T14:17:03.568018+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568088+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568131+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568139+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568150+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568166+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568174+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568212+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568219+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568226+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568257+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568319+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568529+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568709+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.568909+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.569004+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.569054+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.569093+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.570256+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.570800+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.571776+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.571918+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.572012+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.572513+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.593748+00:00", "trade", 13.305, 11.0]
["2026-10-02T14:17:03.602850+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.746694+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.814761+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.854558+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:03.881459+00:00", "trade", 13.3012, 1.0]
["2026-10-02T14:17:04.051715+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.140873+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.321137+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.424222+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.500864+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.501058+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.599911+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.599957+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.606959+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.607352+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.611503+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.633176+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.636389+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703478+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703578+00:00", "trade", 13.3, 166.0]
["2026-10-02T14:17:04.703579+00:00", "trade", 13.3, 39.0]
["2026-10-02T14:17:04.703596+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703612+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703619+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703628+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703634+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703649+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703656+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703667+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:17:04.703669+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:04.703671+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:04.703679+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703687+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703696+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703704+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703712+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703719+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703727+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703742+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703749+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703756+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703778+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703792+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703808+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703817+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703833+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703838+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703907+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:04.703987+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.703988+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:04.704009+00:00", "trade", 13.3, 129.0]
["2026-10-02T14:17:04.704009+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704030+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704038+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704092+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704099+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704108+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704115+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704130+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704137+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704144+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704151+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704171+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704198+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704296+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.704446+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.705086+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.706116+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.706809+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.735894+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:04.829631+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:05.088537+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:05.088594+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:05.684660+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:05.685228+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:05.704166+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:05.760890+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.135233+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.135432+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.138696+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.144583+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.144738+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.169295+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.169394+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.236903+00:00", "trade", 13.3, 25.0]
["2026-10-02T14:17:06.236971+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.237410+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.237428+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.237864+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.237963+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.238765+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.238857+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.241314+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.248212+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.261290+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.267147+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.271049+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.271955+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.756122+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.756833+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.758150+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.758457+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.758515+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.808808+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:06.878922+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.031577+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.031627+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.031647+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.031908+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.031917+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.031952+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.031967+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.074048+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.074418+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.074469+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.921963+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.921998+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:07.922024+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.922087+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.922207+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.922252+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:07.922367+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:07.922382+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.922435+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:07.922668+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.922783+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.922896+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.923091+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.923162+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.923370+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.923483+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.923518+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.923554+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.925019+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.933365+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.933373+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.933434+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.933498+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.933862+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.933909+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.933917+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.933917+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.934273+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.937086+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.939599+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.941363+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.976679+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:07.992936+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.022897+00:00", "trade", 13.31, 11.0]
["2026-10-02T14:17:08.096305+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.096519+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.096646+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.096728+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.096865+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.099271+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.117306+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.177986+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.178086+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.178088+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.178267+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.188226+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.217257+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:17:08.217344+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.217394+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.217403+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.217442+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.289012+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.289501+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.338645+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.338678+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.339071+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.339566+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.340495+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.340581+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.352371+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.447066+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.447509+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.754114+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:08.754293+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.297358+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.727086+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.758686+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.759096+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.759117+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.759735+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.767030+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.767088+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.881996+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.882271+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.882300+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.952901+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.952908+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.952920+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.952935+00:00", "trade", 13.31, 16.0]
["2026-10-02T14:17:09.952942+00:00", "trade", 13.31, 24.0]
["2026-10-02T14:17:09.952945+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953007+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:17:09.953008+00:00", "trade", 13.31, 15.0]
["2026-10-02T14:17:09.953012+00:00", "trade", 13.31, 18.0]
["2026-10-02T14:17:09.953029+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953042+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953049+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953056+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953069+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953076+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953083+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953090+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953104+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953111+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:09.953282+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:09.953286+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953289+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953296+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953302+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953317+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953324+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953331+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953339+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953345+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953352+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953374+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953428+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953876+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953888+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953902+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.953935+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:17:09.956737+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.956781+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.958066+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.960061+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.960739+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:09.984042+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.030362+00:00", "trade", 13.2844, 32.0]
["2026-10-02T14:17:10.078533+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.078985+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.199695+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.217678+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.228911+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.475962+00:00", "trade", 13.31, 50.0]
["2026-10-02T14:17:10.475964+00:00", "trade", 13.31, 32.0]
["2026-10-02T14:17:10.475965+00:00", "trade", 13.31, 18.0]
["2026-10-02T14:17:10.476519+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476534+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476547+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476561+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476636+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476656+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476747+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476752+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476773+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476780+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.476929+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.482901+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.546076+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.730081+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.730326+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.752491+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.765145+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.765243+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.765549+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.765567+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.765629+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.765702+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.766030+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.854502+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.855202+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.855470+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.857508+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.857527+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.914503+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.914561+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.914791+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.914889+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.935028+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.935081+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.944710+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.970105+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.971865+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.994874+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.995259+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:10.996835+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:11.014013+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:11.014305+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:11.018551+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:11.297362+00:00", "trade", 13.2841, 1.0]
["2026-10-02T14:17:11.525554+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:11.695560+00:00", "trade", 13.315, 20.0]
["2026-10-02T14:17:12.064696+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:12.064775+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:12.587767+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:12.587780+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:13.168702+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:13.169930+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:13.170016+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:13.178687+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:13.178906+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:13.179060+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:13.337158+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:13.817938+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:14.021429+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.015654+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.015943+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.016549+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.017605+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.018623+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.018630+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.032555+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.034876+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.035117+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.035698+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.037420+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.038744+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.049740+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.061732+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.077716+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.105537+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149613+00:00", "trade", 13.31, 30.0]
["2026-10-02T14:17:16.149635+00:00", "trade", 13.31, 45.0]
["2026-10-02T14:17:16.149672+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149681+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149688+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149695+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149703+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149710+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149717+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149740+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149748+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149756+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.149764+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149780+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149787+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149797+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149803+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149810+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149816+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149824+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149831+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149838+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149851+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149893+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149901+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149910+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:16.149929+00:00", "trade", 13.31, 10.0]
["2026-10-02T14:17:16.149932+00:00", "trade", 13.31, 400.0]
["2026-10-02T14:17:16.149932+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.149975+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.150195+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.150252+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.150278+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.150295+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.150324+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.150369+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.150529+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.153893+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.153915+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.154309+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.157355+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.456722+00:00", "trade", 13.3062, 3000.0]
["2026-10-02T14:17:16.491184+00:00", "trade", 13.3022, 24.0]
["2026-10-02T14:17:16.517167+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.517167+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.517199+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.517223+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.518504+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.518541+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.518586+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.520804+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.556763+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.615980+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:16.747898+00:00", "trade", 13.31, 25.0]
["2026-10-02T14:17:16.747899+00:00", "trade", 13.31, 16.0]
["2026-10-02T14:17:16.747900+00:00", "trade", 13.31, 400.0]
["2026-10-02T14:17:16.747918+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:17:16.747929+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.747959+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.747967+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.747974+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.747982+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.747988+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748010+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748019+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748033+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748055+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748077+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748199+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748201+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748443+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748469+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748478+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748811+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.748822+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.749170+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.749406+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.749467+00:00", "trade", 13.305, 180.0]
["2026-10-02T14:17:16.750619+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.752925+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.780522+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.780549+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.839173+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.839243+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.848736+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:16.949039+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.048840+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.118869+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.152470+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.248679+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.484254+00:00", "trade", 13.315, 160.0]
["2026-10-02T14:17:17.484296+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.563439+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.570737+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.804571+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:17.804601+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.136678+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.136684+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.137416+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.138339+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.138806+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.200243+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.200531+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.295350+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.295431+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.314843+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.616319+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:18.744378+00:00", "trade", 13.2739, 21.0]
["2026-10-02T14:17:18.984380+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:19.056875+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:19.310552+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:19.310701+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:19.310780+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:19.731185+00:00", "trade", 13.31, 25.0]
["2026-10-02T14:17:19.731603+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:19.734088+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:19.734183+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:19.758401+00:00", "trade", 13.318, 1.0]
["2026-10-02T14:17:20.169274+00:00", "trade", 13.3101, 20.0]
["2026-10-02T14:17:20.827458+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:21.160730+00:00", "trade", 13.3168, 1.0]
["2026-10-02T14:17:21.284499+00:00", "trade", 13.315, 15.0]
["2026-10-02T14:17:21.284501+00:00", "trade", 13.315, 12.0]
["2026-10-02T14:17:21.593911+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:21.593977+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:21.637528+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.040645+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.077755+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.203023+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.203062+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.203086+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.203721+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.318945+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.319447+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.319754+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.320147+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.325357+00:00", "trade", 13.31, 6.0]
["2026-10-02T14:17:22.325974+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.326132+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.326310+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.326314+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:17:22.326318+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.326362+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.326376+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.346625+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.346980+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.359837+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.390223+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.391012+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.400645+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.486827+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:17:22.486827+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:17:22.486837+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.486845+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.486852+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.486876+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.486899+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.486927+00:00", "trade", 13.31, 10.0]
["2026-10-02T14:17:22.486929+00:00", "trade", 13.31, 90.0]
["2026-10-02T14:17:22.486929+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.486990+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.486998+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.487020+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.487041+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.487060+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.487066+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.487083+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:17:22.487242+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.487284+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.487602+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.531150+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.601326+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.601602+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.601651+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.601784+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.601835+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.601873+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.990766+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:17:22.991096+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.991182+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.991230+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.991230+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.991619+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.991669+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.993779+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:17:22.993987+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.994595+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.994954+00:00", "trade", 13.305, 191.0]
["2026-10-02T14:17:22.995016+00:00", "trade", 13.305, 155.0]
["2026-10-02T14:17:22.995187+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.995532+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.995803+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.995959+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.996411+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.996414+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.996477+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:17:22.996542+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.996721+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.996777+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.996910+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.997020+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.997113+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.997176+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.997237+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.997307+00:00", "quote", 13.31, 13.31]
["2026-10-02T14:17:22.997420+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.997505+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.997664+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.997898+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:22.998030+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.016710+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089273+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089364+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089407+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089432+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089440+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089447+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089462+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089468+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089477+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.089608+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.123724+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.555441+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.777245+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.778922+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:23.977172+00:00", "trade", 13.3113, 4.0]
["2026-10-02T14:17:24.747401+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:24.900150+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:24.944700+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:17:24.944888+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:24.945411+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:24.960700+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.003273+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.004018+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:17:25.006265+00:00", "trade", 13.3, 6.0]
["2026-10-02T14:17:25.006858+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.007306+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.007317+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.007790+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.033663+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.033723+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.117612+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.156086+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.360200+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.360213+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.360695+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.640427+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:25.966748+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:26.059919+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:17:26.059921+00:00", "trade", 13.305, 1.0]
["2026-10-02T14:17:26.258610+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:26.314066+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:26.703025+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:26.841448+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:26.841476+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:26.947895+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:27.115812+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:27.116296+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:27.116310+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:27.116345+00:00", "trade", 13.31, 50.0]
["2026-10-02T14:17:27.116347+00:00", "trade", 13.31, 50.0]
["2026-10-02T14:17:27.284297+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:27.394625+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.035940+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.037313+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:17:28.054086+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.382725+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.446550+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.608134+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.608167+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.608224+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.757069+00:00", "trade", 13.3, 5.0]
["2026-10-02T14:17:28.757761+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.757789+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.757804+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.861471+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:28.924501+00:00", "trade", 13.305, 600.0]
["2026-10-02T14:17:28.965259+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:17:29.041505+00:00", "trade", 13.3, 7.0]
["2026-10-02T14:17:29.042352+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:29.073675+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:29.573318+00:00", "trade", 13.305, 40.0]
["2026-10-02T14:17:29.947533+00:00", "trade", 13.292, 1.0]
["2026-10-02T14:17:29.948000+00:00", "trade", 13.292, 3.0]
["2026-10-02T14:17:30.490397+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.490407+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.490462+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.491210+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.507893+00:00", "trade", 13.305, 100.0]
["2026-10-02T14:17:30.543451+00:00", "trade", 13.2747, 14.0]
["2026-10-02T14:17:30.544368+00:00", "trade", 13.2747, 4.0]
["2026-10-02T14:17:30.638990+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.639252+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.639598+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.741950+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.742584+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:30.821493+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:31.545365+00:00", "trade", 13.2747, 7.0]
["2026-10-02T14:17:31.788824+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:31.789419+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:31.867395+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:31.907693+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:32.021546+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:32.544396+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:32.544696+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:32.545161+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:32.545218+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.148935+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.149115+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.149607+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.503718+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.504334+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.533026+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.533072+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.533177+00:00", "trade", 13.3, 6.0]
["2026-10-02T14:17:33.533672+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:17:33.538821+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:17:33.682323+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:33.682334+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:33.682342+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:33.682366+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:33.682374+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:33.682403+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:17:33.682591+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:33.682656+00:00", "quote", 13.3, 13.3]
["2026-10-02T14:17:33.682724+00:00", "trade", 13.3, 400.0]
["2026-10-02T14:17:33.682725+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682750+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682766+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682796+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682802+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682831+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682854+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682862+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682869+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682875+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682882+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682898+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682905+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.682920+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.683456+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.685517+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.688398+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.724727+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:17:33.725617+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.741215+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.858943+00:00", "trade", 13.2968, 12.0]
["2026-10-02T14:17:33.859318+00:00", "trade", 13.2968, 1.0]
["2026-10-02T14:17:33.859771+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.859831+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:33.928331+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.209103+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.209121+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.209307+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.215794+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.233471+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.233856+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.233872+00:00", "trade", 13.29, 30.0]
["2026-10-02T14:17:34.235046+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.249942+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:34.424431+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:35.066795+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:17:35.249955+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:35.529441+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:35.529474+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:35.535670+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:35.641970+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:35.677157+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:35.730131+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730145+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730153+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730168+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730182+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730188+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:17:35.730189+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730193+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:17:35.730194+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:17:35.730196+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730202+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730260+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:17:35.730265+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730266+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:17:35.730266+00:00", "trade", 13.29, 700.0]
["2026-10-02T14:17:35.730288+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730367+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730373+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730381+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730396+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:35.730398+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.730478+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.730482+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.730509+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.731043+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.731754+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.732961+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.738711+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.742724+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.750231+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.759845+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.759958+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.760108+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.760362+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:35.761410+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.227505+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.227599+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.244184+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.244223+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.598654+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.684838+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.685523+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:17:36.689877+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731076+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731086+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731160+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731168+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731211+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731295+00:00", "trade", 13.29, 53.0]
["2026-10-02T14:17:36.731406+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731460+00:00", "trade", 13.29, 23.0]
["2026-10-02T14:17:36.731461+00:00", "trade", 13.29, 11.0]
["2026-10-02T14:17:36.731462+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:17:36.731476+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731548+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731639+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731659+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731673+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731738+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731747+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731831+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731882+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.731932+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.732013+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.732141+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:17:36.748768+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.808449+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.861131+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:36.996722+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:37.412705+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:37.467911+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:37.815905+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:37.815963+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:37.816015+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:37.816111+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:37.875382+00:00", "trade", 13.276, 72.0]
["2026-10-02T14:17:37.887687+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:37.887992+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:38.780658+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:38.781933+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.010038+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.010398+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.010558+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:17:39.010658+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:17:39.010750+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.010830+00:00", "trade", 13.29, 158.0]
["2026-10-02T14:17:39.011095+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.011228+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.027048+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.027103+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.027133+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.177682+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.177731+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:39.177895+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.014610+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.015246+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.026454+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.049421+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.049657+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.049715+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.049826+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.049862+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.061121+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.074423+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.074932+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.126783+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.127018+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.127030+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:40.162154+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.102521+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.136135+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.209848+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.230157+00:00", "trade", 13.28, 6.0]
["2026-10-02T14:17:41.363628+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.363687+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.364056+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.364150+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.364421+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.648580+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:41.785125+00:00", "trade", 13.2976, 1.0]
["2026-10-02T14:17:42.402961+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.403065+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.403217+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.403265+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.408261+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.419619+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.420311+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.420318+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.420375+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.420381+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:17:42.479077+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:17:42.479157+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:17:42.479170+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:17:42.479190+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:17:42.479388+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:17:42.479391+00:00", "trade", 13.28, 5100.0]
["2026-10-02T14:17:42.479392+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.479443+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.479689+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.479692+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.481422+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.481558+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.481569+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.481719+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.481782+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.481884+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482043+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482432+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482662+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482685+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482698+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482712+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482836+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482845+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.482975+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.483072+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.483088+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.483134+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.483188+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.483188+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.483196+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.483281+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:17:42.483429+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.483456+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.486204+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.487542+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.487930+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.510153+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.546316+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.546388+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.547202+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.548361+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.548944+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.549398+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.550264+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.614431+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.614487+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:17:42.614913+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.844025+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.983526+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.984284+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.986657+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.992180+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:42.992418+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.002007+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.017360+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.054270+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.184511+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.240625+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.240634+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.241006+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.241907+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.244641+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.244692+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.249438+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.249547+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.354840+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.357174+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.378618+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.407868+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.530579+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.530590+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.540071+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.544855+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.544887+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.545332+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.545580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.546077+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.546139+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.546327+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.601134+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.665785+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.670180+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:43.791494+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.026718+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.027267+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.029866+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.030280+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.030304+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.030437+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.030529+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.032980+00:00", "trade", 13.27, 6.0]
["2026-10-02T14:17:44.033038+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:17:44.033039+00:00", "trade", 13.27, 151.0]
["2026-10-02T14:17:44.033064+00:00", "trade", 13.27, 149.0]
["2026-10-02T14:17:44.033100+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033108+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033114+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033121+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033137+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033144+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033160+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033176+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033184+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033231+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:17:44.033255+00:00", "trade", 13.27, 162.0]
["2026-10-02T14:17:44.033256+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033260+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033294+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033300+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:17:44.033301+00:00", "trade", 13.27, 62.0]
["2026-10-02T14:17:44.033333+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033353+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033373+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033384+00:00", "trade", 13.27, 338.0]
["2026-10-02T14:17:44.033384+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033389+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.033394+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:44.033403+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:44.033418+00:00", "trade", 13.27, 138.0]
["2026-10-02T14:17:44.033430+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033444+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033467+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033494+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033501+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033508+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033516+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033523+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033529+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033536+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033543+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033551+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033560+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.033637+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.034255+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.034584+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.034682+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.035259+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.037366+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.038141+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.052688+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.052775+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.052842+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.069298+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.602997+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.603072+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.603089+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.603392+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.603399+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.603406+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.603458+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.603461+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.603504+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.603558+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.603786+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.705811+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.706267+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.706324+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.706345+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.706363+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.706457+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.706488+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.818351+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.818766+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.951280+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.951292+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.951554+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.951652+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.951823+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.951848+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.953636+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.953833+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.954101+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.954307+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.954397+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.962624+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.962695+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.963099+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.963194+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.963542+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.964681+00:00", "trade", 13.27, 225.0]
["2026-10-02T14:17:44.964934+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:44.965372+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.965380+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.965433+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:44.965440+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.965485+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.965845+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.965847+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.969538+00:00", "trade", 13.27, 225.0]
["2026-10-02T14:17:44.970226+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.970308+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:44.993153+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.001820+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.003375+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.260706+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.261383+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.261727+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.261754+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.297352+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.312184+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.328701+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.329220+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.354251+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.462255+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.462723+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.462796+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.505183+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.505241+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.509652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.509983+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.591232+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.591458+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662278+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662285+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662292+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662299+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662305+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662313+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662333+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662354+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662374+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.662385+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:17:45.662661+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.662873+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.662900+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.663182+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.663231+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.663284+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.663610+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.663637+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.663691+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.683271+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.683381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.714960+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.715337+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.828800+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:17:45.858814+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.859231+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:45.859342+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:45.859352+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:45.859526+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:45.859683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:45.860900+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:45.860939+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:45.861003+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861004+00:00", "trade", 13.27, 17.0]
["2026-10-02T14:17:45.861302+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861316+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861385+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861389+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861402+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861407+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861445+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861495+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861727+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:45.861748+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:45.861766+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:45.861774+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:45.861780+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.861825+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.861919+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:17:45.862000+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.862016+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.862103+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:17:45.862367+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.862440+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.862468+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.862520+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.862598+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.862793+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.885825+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.886369+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.886423+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:45.886430+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.078629+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.159200+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.159262+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.159303+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.159311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.159661+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.405737+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.473789+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.492453+00:00", "trade", 13.2871, 25.0]
["2026-10-02T14:17:46.517793+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.519708+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.734464+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.734480+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.734534+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.734580+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.736731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.814550+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.814661+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.815009+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.815032+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.815051+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.916164+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.916167+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.916639+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.916698+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.916740+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.916787+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.916840+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:46.919355+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:17:46.945646+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.945769+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:46.945781+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.048870+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.048874+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.049316+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.049373+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.049374+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.049788+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.150340+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.150807+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.150856+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.171287+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.171563+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.171593+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.171899+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.171913+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.238429+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.316444+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.316465+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.316487+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.316745+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.318795+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.319266+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.380574+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.380851+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.381433+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:17:47.381519+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:17:47.381581+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:17:47.393870+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.393890+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.393906+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.393950+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.395363+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.499619+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.537601+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.576926+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.577420+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.577439+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.577463+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:17:47.641431+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.641493+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.641517+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.641821+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.725878+00:00", "trade", 13.261, 2200.0]
["2026-10-02T14:17:47.725938+00:00", "trade", 13.26, 2845.0]
["2026-10-02T14:17:47.726036+00:00", "trade", 13.26, 9.0]
["2026-10-02T14:17:47.726125+00:00", "trade", 13.26, 158.0]
["2026-10-02T14:17:47.726173+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:17:47.726223+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726608+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726718+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726719+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:17:47.726720+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:17:47.726722+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:17:47.726724+00:00", "trade", 13.26, 1200.0]
["2026-10-02T14:17:47.726725+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726738+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726746+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726753+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726754+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726768+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726769+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:17:47.726776+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:17:47.726782+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726789+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726795+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726801+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726808+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726815+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726826+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726833+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726848+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726854+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726874+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:17:47.726881+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726888+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726895+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726902+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726908+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726914+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726921+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726928+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726934+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726941+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.726953+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.727035+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.727091+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:17:47.727109+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:17:47.727111+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:17:47.727111+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.727319+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.727481+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.727625+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.727675+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.727694+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.727886+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.728183+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.728337+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.728869+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.729976+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.731267+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.731787+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.732671+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.733433+00:00", "trade", 13.26, 158.0]
["2026-10-02T14:17:47.733789+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.736930+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.737212+00:00", "trade", 13.25, 1500.0]
["2026-10-02T14:17:47.737973+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738099+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:17:47.738100+00:00", "trade", 13.25, 38.0]
["2026-10-02T14:17:47.738102+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:17:47.738103+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738129+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738136+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738142+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738149+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738152+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:17:47.738155+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738157+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738158+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738162+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738168+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738170+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:17:47.738175+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738176+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:17:47.738177+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738182+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738182+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738182+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738196+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738205+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738211+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738218+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738234+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738273+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738278+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738376+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738386+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:17:47.738405+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738415+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738423+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738430+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738437+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738444+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738451+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738457+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738464+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738478+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738481+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738482+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738487+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:17:47.738489+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:17:47.738491+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738491+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.738492+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:17:47.738493+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738499+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:17:47.738504+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.738523+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.738564+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.738633+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.738635+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.738717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.738894+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.738948+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:17:47.739052+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.739457+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.739933+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.743160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.743189+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.743536+00:00", "trade", 13.24, 600.0]
["2026-10-02T14:17:47.745181+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.749344+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.750932+00:00", "trade", 13.24, 5300.0]
["2026-10-02T14:17:47.751550+00:00", "trade", 13.2609, 54.0]
["2026-10-02T14:17:47.752689+00:00", "trade", 13.245, 109.0]
["2026-10-02T14:17:47.760685+00:00", "trade", 13.24, 5291.0]
["2026-10-02T14:17:47.761676+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.761949+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.768553+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.768560+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.770512+00:00", "trade", 13.26, 9.0]
["2026-10-02T14:17:47.771420+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:17:47.771489+00:00", "trade", 13.24, 500.0]
["2026-10-02T14:17:47.772082+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772208+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772411+00:00", "trade", 13.24, 50.0]
["2026-10-02T14:17:47.772413+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:17:47.772414+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:17:47.772446+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772454+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772460+00:00", "trade", 13.24, 600.0]
["2026-10-02T14:17:47.772461+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772463+00:00", "trade", 13.24, 3.0]
["2026-10-02T14:17:47.772464+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:17:47.772468+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772470+00:00", "trade", 13.24, 46.0]
["2026-10-02T14:17:47.772473+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:17:47.772474+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772494+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772501+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772508+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772569+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:17:47.772719+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772727+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772734+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772742+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772748+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772755+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772761+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772768+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772784+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:17:47.772810+00:00", "trade", 13.24, 11.0]
["2026-10-02T14:17:47.772811+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:17:47.772812+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773087+00:00", "trade", 13.2482, 50.0]
["2026-10-02T14:17:47.773104+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773353+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773495+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773504+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773540+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773584+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773631+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773638+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.773680+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.774292+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.774500+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.774515+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.774539+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:17:47.774568+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:17:47.774649+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.774864+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.774911+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:17:47.775368+00:00", "trade", 13.235, 58.0]
["2026-10-02T14:17:47.777665+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.779470+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.784481+00:00", "trade", 13.23, 4410.0]
["2026-10-02T14:17:47.785066+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:17:47.785428+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.785429+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:17:47.785450+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.786403+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.794454+00:00", "trade", 13.23, 4926.0]
["2026-10-02T14:17:47.795380+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.795412+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.795423+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.795432+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.795478+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.795536+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.795748+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.795749+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.796269+00:00", "trade", 13.235, 158.0]
["2026-10-02T14:17:47.805279+00:00", "trade", 13.23, 4078.0]
["2026-10-02T14:17:47.805928+00:00", "trade", 13.23, 49084.0]
["2026-10-02T14:17:47.806573+00:00", "trade", 13.2303, 132.0]
["2026-10-02T14:17:47.806619+00:00", "trade", 13.2312, 146.0]
["2026-10-02T14:17:47.873739+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.906705+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.934218+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:17:47.934429+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:47.962093+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.566711+00:00", "trade", 13.2314, 25.0]
["2026-10-02T14:17:48.773671+00:00", "trade", 13.2314, 1.0]
["2026-10-02T14:17:48.774849+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.785226+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.880700+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.880958+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.880971+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.881203+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.881445+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.897020+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.897510+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:48.937837+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:49.052582+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:49.297175+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:49.297292+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:49.322356+00:00", "trade", 13.235, 500.0]
["2026-10-02T14:17:49.322429+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:17:49.440497+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:49.860436+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:49.892636+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.521949+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.522254+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.522364+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.526503+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.526954+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.527423+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.532181+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.541155+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.752631+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.753150+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.755239+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.755654+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.756119+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.762575+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.807335+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.809497+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.809955+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.810405+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.817284+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.831275+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.831286+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.838478+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.867172+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.867223+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.889131+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.889651+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.890133+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.892604+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:50.892687+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.120887+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.121153+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.121480+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.121940+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.123329+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.128574+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.162871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.162944+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.163111+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.166145+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.173053+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.211912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.229327+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.229379+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.229801+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.231485+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.425373+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.425484+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.434475+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.762115+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.762416+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.774072+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.863480+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:51.905082+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.012160+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.015044+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.025988+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.286777+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.287859+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.288185+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.294043+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.321030+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.321540+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.423287+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.426149+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.455053+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553185+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553192+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553199+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553222+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553228+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553249+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553290+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:17:52.553291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553313+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553320+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553327+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:52.553348+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:17:52.553407+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:52.553411+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553420+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553427+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553434+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553441+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553449+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553463+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553470+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553477+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553583+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553723+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553747+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553881+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553955+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553968+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.553995+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.554005+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.554161+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.554336+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.554432+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.555297+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:17:52.555525+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.555571+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.557720+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.566422+00:00", "trade", 13.23, 6.0]
["2026-10-02T14:17:52.573599+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.587761+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.587787+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:52.696360+00:00", "trade", 13.2523, 3.0]
["2026-10-02T14:17:53.021457+00:00", "trade", 13.23, 17.0]
["2026-10-02T14:17:53.021762+00:00", "trade", 13.23, 83.0]
["2026-10-02T14:17:53.022239+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.022363+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.022549+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.023003+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.042264+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.057044+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.057070+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.057723+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.057839+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.057939+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.058384+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.058514+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.061247+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.064948+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.085021+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.212366+00:00", "trade", 13.2523, 7.0]
["2026-10-02T14:17:53.213167+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.487545+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.487551+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.487561+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.487604+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.487858+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.488030+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.488037+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.488492+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.489357+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.553942+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.554073+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.554401+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.567408+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.567633+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.568117+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.568149+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.971528+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.972413+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.974652+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983008+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983021+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983043+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:17:53.983058+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:17:53.983082+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983175+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983187+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983198+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983341+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983461+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983507+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983528+00:00", "trade", 13.23, 61.0]
["2026-10-02T14:17:53.983616+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:17:53.983618+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:17:53.983624+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983676+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:53.983683+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:53.983701+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:53.983712+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:53.983780+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:53.983796+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983939+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.983946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984001+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984013+00:00", "trade", 13.23, 39.0]
["2026-10-02T14:17:53.984014+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984026+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984041+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984062+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984123+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984131+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984133+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984171+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984192+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984203+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984285+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984299+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.984865+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.985055+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:53.985301+00:00", "trade", 13.225, 193.0]
["2026-10-02T14:17:54.004513+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.005003+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.013099+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.073735+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.073833+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.074111+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.078179+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.079503+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.183117+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.531966+00:00", "trade", 13.2299, 50.0]
["2026-10-02T14:17:54.532623+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.536067+00:00", "trade", 13.2521, 5.0]
["2026-10-02T14:17:54.552126+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:17:54.552143+00:00", "trade", 13.23, 14.0]
["2026-10-02T14:17:54.552163+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:54.552187+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:54.552218+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552224+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552225+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552272+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552295+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552437+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552464+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552472+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552554+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552658+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552808+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.552910+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.562269+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.562982+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.583870+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.584809+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.898451+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:54.964988+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201107+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201207+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201214+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201229+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201237+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201266+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201281+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201287+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201309+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:55.201312+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:17:55.201335+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201342+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201353+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201360+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201426+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201525+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201575+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201584+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201611+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201630+00:00", "trade", 13.23, 158.0]
["2026-10-02T14:17:55.201647+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201710+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201723+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.201779+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:55.201832+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:55.201866+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:55.202116+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.202165+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.202214+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.202264+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.202503+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.202529+00:00", "trade", 13.23, 450.0]
["2026-10-02T14:17:55.202531+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.202634+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.203059+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.210873+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.234550+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.234557+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.286608+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.310704+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.359456+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:55.552127+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.222624+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.222643+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.222666+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.222700+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.222937+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.223038+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.223045+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.223056+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.223508+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.254880+00:00", "trade", 13.2928, 100.0]
["2026-10-02T14:17:56.255655+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.256150+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.256157+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.292895+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.293804+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.293893+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.293904+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.296447+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428426+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428459+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428540+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428819+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428832+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428843+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428843+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428876+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.428958+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.428978+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429037+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429083+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429219+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429259+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429289+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429321+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.429336+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429359+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429412+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.429849+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.441979+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.442596+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.458564+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:17:56.476055+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.546906+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.611504+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:17:56.611545+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:17:56.611592+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:17:56.611597+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:17:56.611623+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611661+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611674+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611718+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611806+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611825+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611847+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611862+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611868+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611876+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611897+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:17:56.611898+00:00", "trade", 13.23, 400.0]
["2026-10-02T14:17:56.611899+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:17:56.611899+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.611904+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.612007+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.612077+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.612084+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.612178+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.612870+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.612907+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.612931+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.613006+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.614370+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.623306+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.642325+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.642433+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.667705+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.712284+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.712322+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.712349+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:56.712732+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.094632+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.096717+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.261299+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.397863+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.545934+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.545948+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546047+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546054+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546070+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546079+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546092+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546107+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546129+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546136+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546143+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546156+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546166+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546392+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.546817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.547291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.548722+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.557107+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.577181+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.684721+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.685504+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.689991+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.697435+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.697517+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:57.698333+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.028685+00:00", "trade", 13.2301, 2850.0]
["2026-10-02T14:17:58.029375+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.029443+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.202412+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.202714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.203032+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.212368+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.224787+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.252007+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.419084+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.420345+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:58.964360+00:00", "trade", 13.3367, 33.0]
["2026-10-02T14:17:59.294969+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:59.295002+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:59.295019+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:59.295426+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:59.295473+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:59.295666+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:59.296878+00:00", "trade", 13.24, 2.0]
["2026-10-02T14:17:59.296937+00:00", "trade", 13.24, 8.0]
["2026-10-02T14:17:59.296962+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:59.298460+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:17:59.799241+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:00.309727+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:00.309989+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:00.488844+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:00.970928+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:00.970961+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:01.081887+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:01.116260+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:01.116283+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:01.404830+00:00", "trade", 13.3365, 100.0]
["2026-10-02T14:18:01.405405+00:00", "trade", 13.3365, 10.0]
["2026-10-02T14:18:01.406402+00:00", "trade", 13.3365, 1.0]
["2026-10-02T14:18:01.406931+00:00", "trade", 13.3365, 18.0]
["2026-10-02T14:18:01.407914+00:00", "trade", 13.3365, 16.0]
["2026-10-02T14:18:01.408734+00:00", "trade", 13.3365, 5.0]
["2026-10-02T14:18:01.881980+00:00", "trade", 13.2337, 100.0]
["2026-10-02T14:18:02.132235+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:18:02.150640+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.267408+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.268103+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795604+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:18:02.795605+00:00", "trade", 13.24, 579.0]
["2026-10-02T14:18:02.795610+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795617+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795625+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795632+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795639+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795646+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795650+00:00", "trade", 13.24, 321.0]
["2026-10-02T14:18:02.795651+00:00", "trade", 13.24, 38.0]
["2026-10-02T14:18:02.795653+00:00", "trade", 13.24, 110.0]
["2026-10-02T14:18:02.795654+00:00", "trade", 13.24, 193.0]
["2026-10-02T14:18:02.795654+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795661+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795667+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795675+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795703+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795708+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:18:02.795710+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795712+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:18:02.795713+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795720+00:00", "trade", 13.24, 46.0]
["2026-10-02T14:18:02.795720+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795738+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795742+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795745+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795751+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795752+00:00", "trade", 13.24, 97.0]
["2026-10-02T14:18:02.795759+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795765+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795780+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795787+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795793+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795800+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795807+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795813+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795819+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795826+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795966+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795981+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.795994+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796012+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796020+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796024+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796069+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796069+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796081+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796156+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796164+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796171+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796174+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796178+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796197+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796204+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796227+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796267+00:00", "trade", 13.24, 2.0]
["2026-10-02T14:18:02.796267+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:18:02.796268+00:00", "trade", 13.24, 265.0]
["2026-10-02T14:18:02.796268+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.796581+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.800733+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.800755+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.816024+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.869541+00:00", "trade", 13.3363, 1.0]
["2026-10-02T14:18:02.869999+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:18:02.870000+00:00", "trade", 13.24, 14.0]
["2026-10-02T14:18:02.870018+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870025+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870032+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870039+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870053+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870059+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870066+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870070+00:00", "trade", 13.24, 54.0]
["2026-10-02T14:18:02.870078+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:18:02.870080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870082+00:00", "trade", 13.24, 600.0]
["2026-10-02T14:18:02.870088+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870094+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870101+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870124+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870132+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870140+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870148+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870155+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870169+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:02.870173+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870177+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870185+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870192+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870198+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870205+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870212+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870220+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870227+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870233+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870240+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870248+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870262+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870269+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870283+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870289+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870296+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870302+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870310+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870324+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870337+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:02.870385+00:00", "trade", 13.24, 700.0]
["2026-10-02T14:18:02.870386+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870460+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870485+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870523+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870533+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870581+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870589+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870596+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870603+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870630+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870635+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870654+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870662+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870779+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870849+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.870913+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.871002+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.871042+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.871161+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.874064+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.875274+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.879542+00:00", "trade", 13.245, 16.0]
["2026-10-02T14:18:02.879639+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.879727+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.879784+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.880114+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.880258+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.881678+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.889136+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.889175+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.889517+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.900324+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.900331+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.909113+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.909160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.909248+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:02.909274+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:02.909633+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:02.909640+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:02.909688+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:02.909703+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.909733+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.909817+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.909854+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.910300+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.910341+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.910684+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.911143+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:18:02.920573+00:00", "trade", 13.245, 1000.0]
["2026-10-02T14:18:02.920958+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.940935+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.941217+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:02.970351+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.035328+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.091155+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.155031+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.272077+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.675908+00:00", "trade", 13.245, 2400.0]
["2026-10-02T14:18:03.770715+00:00", "trade", 13.245, 30.0]
["2026-10-02T14:18:03.871212+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.871576+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.871715+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.871886+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.885345+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.885456+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.885586+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:03.897549+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:05.110398+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:05.110809+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:05.114857+00:00", "trade", 13.25, 9.0]
["2026-10-02T14:18:05.483221+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:05.596413+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:05.615283+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:05.615284+00:00", "trade", 13.25, 18.0]
["2026-10-02T14:18:05.615285+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:18:05.615291+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:05.615305+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615313+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615320+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615327+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615341+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615347+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615355+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615369+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615377+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615384+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615390+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615404+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615860+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615863+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615870+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.615879+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.616125+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.616309+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.617440+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:18:05.619999+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.620374+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.637088+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.646428+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.646879+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:05.790937+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:06.517418+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:06.576886+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:06.584967+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:06.585219+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:06.587764+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:06.622474+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:06.750448+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:06.822826+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.019079+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.019454+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.078384+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:18:07.094241+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.094347+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:18:07.094392+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.094407+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.094416+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.094436+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.094450+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.094457+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:07.094484+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.094553+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:18:07.094561+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094574+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094588+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094596+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094602+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094609+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094616+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094623+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094630+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094634+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094642+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094649+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094655+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094662+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094669+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.094676+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.095028+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.095166+00:00", "trade", 13.25, 395.0]
["2026-10-02T14:18:07.095169+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.095180+00:00", "trade", 13.25, 55.0]
["2026-10-02T14:18:07.095619+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.096157+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.115000+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.115174+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.115673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.116127+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.125186+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.129822+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.129864+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.130155+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.130482+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.130619+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.134567+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.134694+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.135022+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.135232+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.135415+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.135469+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.135927+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.167198+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.167277+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.167327+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.167647+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.167665+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.167712+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.167924+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.167941+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.167984+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.168318+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.168369+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.168568+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.168615+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.168655+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.169043+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.169499+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.212808+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.319512+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.325170+00:00", "trade", 13.24, 150.0]
["2026-10-02T14:18:07.326016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.344503+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.469442+00:00", "trade", 13.2499, 5000.0]
["2026-10-02T14:18:07.580694+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.580998+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.581100+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.581561+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.581569+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.584701+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:18:07.631138+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.631836+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.632298+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:07.632352+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.632395+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.632443+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.632556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.632609+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.632652+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:07.851982+00:00", "trade", 13.2435, 17.0]
["2026-10-02T14:18:08.021713+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.022187+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.022646+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.236597+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.340425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.365363+00:00", "trade", 13.2508, 1.0]
["2026-10-02T14:18:08.776537+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.841731+00:00", "trade", 13.2431, 2.0]
["2026-10-02T14:18:08.842097+00:00", "trade", 13.2431, 1.0]
["2026-10-02T14:18:08.952424+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.993905+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.993981+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.994089+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:08.994551+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:08.994570+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:08.994891+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:08.996338+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.004504+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.005244+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.265740+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.265777+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.265835+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.278572+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.281636+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.281644+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:18:09.282005+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.285665+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.290378+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.292882+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.293016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:09.337695+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.019278+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.019305+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.019856+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.019867+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.019907+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.019946+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.170300+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.290410+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.290461+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.290706+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.290804+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.290841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.290888+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.290901+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.290938+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.300286+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.345198+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.345205+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.348384+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:18:10.348893+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.348995+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.349177+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.349435+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.349503+00:00", "trade", 13.245, 225.0]
["2026-10-02T14:18:10.350173+00:00", "trade", 13.245, 225.0]
["2026-10-02T14:18:10.456673+00:00", "trade", 13.247, 1.0]
["2026-10-02T14:18:10.463389+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.513273+00:00", "trade", 13.245, 2.0]
["2026-10-02T14:18:10.585775+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.655855+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.699567+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:18:10.725865+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.733750+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:10.755407+00:00", "trade", 13.25, 90.0]
["2026-10-02T14:18:10.896811+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.031676+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.032140+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.069973+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.190287+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.574570+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.575025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.575039+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.575514+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.654500+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.654591+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.810375+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.822016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.863552+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:11.863571+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:12.425219+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:12.600448+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:12.601019+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:12.688113+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:12.779416+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:13.938057+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:13.938551+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:13.970122+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.088835+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.108039+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.178715+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.178835+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.179266+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.179314+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.181280+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.181834+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.182320+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.182411+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.182508+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.182513+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.182715+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.182732+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.182741+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.183184+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.183302+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.183757+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.194812+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.458698+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.458865+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.583085+00:00", "trade", 13.2801, 120.0]
["2026-10-02T14:18:14.584172+00:00", "trade", 13.2801, 30.0]
["2026-10-02T14:18:14.670231+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.670314+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.670364+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.691303+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.692702+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.696150+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.696343+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.901641+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.901903+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.916463+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.916593+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:14.964685+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.116673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.184022+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.184155+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.204474+00:00", "trade", 13.247, 3.0]
["2026-10-02T14:18:15.205425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.224535+00:00", "trade", 13.247, 1.0]
["2026-10-02T14:18:15.235146+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.335776+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.657561+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.946378+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.946521+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:15.946616+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.049594+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.050002+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.050673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.059693+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.060376+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.060467+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.234621+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.446544+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.707500+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.707609+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.707826+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.708542+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.709987+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.710213+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.872479+00:00", "trade", 13.24, 10000.0]
["2026-10-02T14:18:16.873236+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.873708+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.875617+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.911148+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:18:16.912347+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.932732+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:16.946564+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.075298+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.192687+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.192892+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.193289+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.193427+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.293405+00:00", "trade", 13.247, 1.0]
["2026-10-02T14:18:17.576837+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:18:17.577407+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.577434+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.577457+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.577583+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.577634+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.586873+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:17.825333+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:18.033056+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:18.126924+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:18.143864+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:18.144214+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:18.144969+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:18.145001+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:18.190374+00:00", "trade", 13.24, 67.0]
["2026-10-02T14:18:18.190426+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190435+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190442+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190449+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190455+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190469+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190475+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190489+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190502+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190510+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190867+00:00", "trade", 13.24, 4.0]
["2026-10-02T14:18:18.190887+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:18.190955+00:00", "trade", 13.24, 900.0]
["2026-10-02T14:18:18.190956+00:00", "trade", 13.24, 7.0]
["2026-10-02T14:18:18.190958+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.190977+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.190985+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191001+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191027+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191035+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191052+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191059+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191068+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191075+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191092+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191589+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.191616+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.195100+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.195459+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.197431+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.245510+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.246097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.316198+00:00", "trade", 13.235, 75.0]
["2026-10-02T14:18:18.434311+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.460906+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.762385+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:18:18.769112+00:00", "trade", 13.23, 2.0]
["2026-10-02T14:18:18.769119+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:18:18.769687+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.769711+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.769859+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.770833+00:00", "trade", 13.23, 97.0]
["2026-10-02T14:18:18.771109+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:18.771540+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.771642+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.772004+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.774135+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.774142+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.774560+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.774827+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.776690+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.776729+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.837825+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.961214+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.961673+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.961685+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:18.962027+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:19.252909+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:19.429368+00:00", "trade", 13.23, 400.0]
["2026-10-02T14:18:19.429459+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:19.429466+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:19.429481+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:19.429487+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:19.429501+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429508+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429514+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429521+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429527+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429534+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429548+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429555+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429569+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429581+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429611+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429619+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429643+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:18:19.429650+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:19.429655+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:18:19.429824+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429835+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:19.429930+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:18:19.429949+00:00", "trade", 13.23, 600.0]
["2026-10-02T14:18:19.429950+00:00", "trade", 13.23, 350.0]
["2026-10-02T14:18:19.429951+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430032+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430062+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430096+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430103+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430111+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430117+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430124+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430133+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430140+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430161+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430198+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430205+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430212+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430228+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430382+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430390+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430428+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430603+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430632+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.430650+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.431079+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.431212+00:00", "trade", 13.23, 11.0]
["2026-10-02T14:18:19.431471+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.431913+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.432323+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:18:19.433778+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.434008+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.434421+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.438031+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.438163+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.441649+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.461059+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.497889+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.556912+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:19.851182+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:20.351245+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:20.631296+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:20.631431+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:20.806316+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:21.004850+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:21.005514+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:21.005543+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:21.005551+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:21.184542+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:21.184581+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:21.184862+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.076606+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.534200+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.723400+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.723432+00:00", "trade", 13.2407, 1.0]
["2026-10-02T14:18:22.723597+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.723762+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.723781+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723802+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723810+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723817+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723830+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723843+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723850+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723857+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723864+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.723882+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.724126+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:18:22.724152+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.724205+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.724231+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:18:22.724397+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:18:22.724419+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.724684+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.724708+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.724726+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.724837+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.724856+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.733175+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.736923+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.736969+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.737006+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:18:22.737294+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:18:22.737318+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.737521+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.737661+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.737675+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.737686+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.769265+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.769692+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:22.775015+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:18:22.789387+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:18:23.148393+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:23.183847+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:23.413878+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:23.543558+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:23.570955+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:23.598010+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:23.922217+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:23.922284+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:23.922314+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:24.008976+00:00", "trade", 13.2861, 4.0]
["2026-10-02T14:18:24.247835+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:24.363991+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:24.436652+00:00", "trade", 13.225, 6000.0]
["2026-10-02T14:18:24.539664+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:24.784134+00:00", "trade", 13.225, 10.0]
["2026-10-02T14:18:24.789283+00:00", "trade", 13.225, 10.0]
["2026-10-02T14:18:25.087447+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.087860+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.088070+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.088811+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.088819+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.091668+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.091707+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.092835+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.093353+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.096866+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.096986+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.097543+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.125160+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.125962+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.168413+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.337477+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.337534+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.337605+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.337628+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.338185+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.339385+00:00", "trade", 13.2475, 34.0]
["2026-10-02T14:18:25.340160+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.347535+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:25.784752+00:00", "trade", 13.225, 10.0]
["2026-10-02T14:18:26.045700+00:00", "trade", 13.225, 23.0]
["2026-10-02T14:18:26.232059+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.522439+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.538782+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.598649+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.655934+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.720745+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.721324+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.746669+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.871125+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.871154+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.911425+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:26.917698+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.025600+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.031467+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.039886+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.113193+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.113223+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.116901+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.172593+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.173312+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.451606+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605607+00:00", "trade", 13.23, 1300.0]
["2026-10-02T14:18:27.605607+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605635+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605643+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605650+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605664+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605671+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605679+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605694+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605702+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605708+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.605898+00:00", "trade", 13.23, 7.0]
["2026-10-02T14:18:27.606053+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:27.606062+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:18:27.606068+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606078+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606085+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606092+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606107+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606113+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606120+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606127+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606133+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606134+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606141+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606154+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606168+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606264+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606309+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606356+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606365+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606406+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606417+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606477+00:00", "trade", 13.235, 6.0]
["2026-10-02T14:18:27.606554+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.606600+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.607004+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.609898+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.610631+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.611198+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.612676+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.640581+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.705724+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.705753+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.952671+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.952752+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:27.952840+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.036923+00:00", "trade", 13.23, 38.0]
["2026-10-02T14:18:28.036924+00:00", "trade", 13.23, 62.0]
["2026-10-02T14:18:28.037483+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.037603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.037711+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.037727+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.037832+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.041352+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.701740+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.706899+00:00", "trade", 13.235, 200.0]
["2026-10-02T14:18:28.707280+00:00", "trade", 13.23, 2.0]
["2026-10-02T14:18:28.707517+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.707538+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.712298+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.712900+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.716783+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.771527+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:28.771903+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.221715+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.221999+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.384710+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.635235+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.639067+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.639287+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.639339+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.811539+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.811643+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.811944+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.812009+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.812032+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.812233+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.813920+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.813965+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.813977+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.834276+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:29.887619+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:30.167022+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:30.167465+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:30.274462+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:30.274522+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:30.411251+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:30.613526+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:30.927395+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:31.084591+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:31.752481+00:00", "trade", 13.235, 50.0]
["2026-10-02T14:18:32.011393+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.111633+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.124375+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.124382+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.658398+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.814958+00:00", "trade", 13.235, 265.0]
["2026-10-02T14:18:32.872315+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.872324+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.872500+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.873013+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.873474+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.874277+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.875144+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.877305+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.877753+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.888003+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.888049+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.888053+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:32.888257+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:32.888455+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:32.888477+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:32.888479+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.888511+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.888546+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.888601+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.888658+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.894163+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.894949+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.942074+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.942333+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:32.986748+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.387364+00:00", "trade", 13.2468, 2.0]
["2026-10-02T14:18:33.461843+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.469387+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.477027+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.524654+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.525112+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.525646+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.525726+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.532863+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.533250+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.533837+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.535253+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.544843+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.545211+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.600161+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.600168+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.600442+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.683262+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:33.871890+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:34.334237+00:00", "trade", 13.23, 6.0]
["2026-10-02T14:18:34.391053+00:00", "trade", 13.2368, 10.0]
["2026-10-02T14:18:34.391413+00:00", "trade", 13.2368, 1.0]
["2026-10-02T14:18:34.391703+00:00", "trade", 13.235, 2.0]
["2026-10-02T14:18:34.752987+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:34.919667+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:35.126231+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:35.127473+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:35.127931+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:35.894271+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:35.898091+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.030720+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.041527+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:18:36.042210+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.049678+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.049724+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.049761+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.049938+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.050099+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.050101+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.050533+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.052573+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.535816+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.630342+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.630710+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.639152+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.641383+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.641633+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.641817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.641899+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.642111+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.965466+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.975865+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.975919+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:36.975967+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:37.505160+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:37.568735+00:00", "trade", 13.2314, 6.0]
["2026-10-02T14:18:37.718336+00:00", "trade", 13.2314, 1.0]
["2026-10-02T14:18:37.853711+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:18:37.916714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.439772+00:00", "trade", 13.2305, 128.0]
["2026-10-02T14:18:38.576178+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.579230+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.579531+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.580008+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.602826+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.617947+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.618090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.621989+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.622260+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:38.624315+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.016297+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.025661+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.026005+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.026059+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.120873+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.122013+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.122038+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.125746+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.129005+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.129082+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.135359+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.326822+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:39.327969+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.211758+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.304311+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.304758+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.304846+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.350616+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.373358+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.384225+00:00", "trade", 13.235, 50.0]
["2026-10-02T14:18:40.384906+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.384961+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.652275+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.667119+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.667506+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:40.680968+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.015819+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.018446+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.018481+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.018496+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.139568+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.277342+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.530020+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.530032+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.530157+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.530320+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:41.530424+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:41.530485+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:41.530589+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:41.530636+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:41.530744+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.530761+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.530829+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.530910+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.531036+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.531069+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.531333+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.531873+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.639686+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.639734+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.639741+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.639762+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.639776+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.639782+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.639834+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.640056+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.640074+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:41.640503+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:42.247134+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:42.249443+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:42.301271+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:42.303292+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:42.459244+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:42.948362+00:00", "trade", 13.2461, 15.0]
["2026-10-02T14:18:43.037981+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.089380+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.307584+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.307973+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.307993+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.353694+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.353866+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.353876+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.354117+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.354586+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.455794+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.455889+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.456143+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.456493+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.581347+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.581739+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:43.973720+00:00", "trade", 13.235, 3000.0]
["2026-10-02T14:18:43.974379+00:00", "trade", 13.235, 11.0]
["2026-10-02T14:18:44.079145+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.447362+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.447461+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.458994+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.513842+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.513941+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.514113+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.522335+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.677096+00:00", "trade", 13.235, 400.0]
["2026-10-02T14:18:44.677182+00:00", "trade", 13.235, 852.0]
["2026-10-02T14:18:44.677215+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.677343+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.677777+00:00", "trade", 13.235, 6.0]
["2026-10-02T14:18:44.683444+00:00", "trade", 13.235, 1748.0]
["2026-10-02T14:18:44.707080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.743766+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:44.827920+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:45.677734+00:00", "trade", 13.235, 15.0]
["2026-10-02T14:18:46.212515+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:18:46.213237+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.213379+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.213795+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.213912+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:46.213929+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:46.214011+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214084+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214210+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214282+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214301+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214445+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214452+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214674+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214684+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214814+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214912+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.214927+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.215191+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.218423+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.220514+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.220697+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.220752+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.220760+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.221062+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.221594+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.239243+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.239335+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.239745+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:46.269570+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:46.269636+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.269941+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.270057+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.270107+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.270147+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.273219+00:00", "trade", 13.235, 485.0]
["2026-10-02T14:18:46.273863+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.572310+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.692038+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.692118+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.740320+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.763815+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.763827+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:46.763855+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:46.763903+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.763919+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.763939+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:46.763993+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:46.764052+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:46.764125+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:46.764126+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764176+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:46.764193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764202+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764233+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764289+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764315+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764339+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764346+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764376+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764407+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764448+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764464+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764471+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:46.764514+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764544+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764554+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764566+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764586+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764591+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764593+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764628+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764689+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.764746+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.796513+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.901685+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.902099+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:46.988599+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.213347+00:00", "trade", 13.23, 2.0]
["2026-10-02T14:18:47.361593+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:18:47.361628+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:18:47.362116+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.362170+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.372491+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.372555+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.461652+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.461684+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:47.461754+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:47.461842+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:47.461847+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.461861+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:47.461941+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.462197+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:47.462354+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:48.205619+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:48.205831+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:49.542485+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.010289+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.010302+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.019159+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.029918+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.096979+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.141688+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.141712+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.141951+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.142113+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.142246+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.197186+00:00", "trade", 13.2368, 1.0]
["2026-10-02T14:18:50.197978+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.941600+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.941974+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.941986+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.944026+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:50.968686+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.033987+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.104964+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:18:51.104985+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.105029+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105036+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105043+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105049+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.105050+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105057+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105072+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105087+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105105+00:00", "trade", 13.23, 40.0]
["2026-10-02T14:18:51.105115+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105188+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105349+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105355+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.105355+00:00", "trade", 13.23, 2300.0]
["2026-10-02T14:18:51.105356+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105357+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.105365+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:18:51.105366+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105374+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105381+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105388+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105395+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105396+00:00", "trade", 13.235, 2.0]
["2026-10-02T14:18:51.105402+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105409+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105433+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105452+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105474+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105490+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105588+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105597+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105653+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105892+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105901+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105947+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105970+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.105981+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.106034+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.106127+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.106155+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.109547+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.109995+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.110539+00:00", "trade", 13.225, 8.0]
["2026-10-02T14:18:51.111430+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.112021+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.138484+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.241944+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:18:51.241945+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.241946+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:18:51.241965+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.241972+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.241980+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.241987+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.241993+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242008+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242023+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242029+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242037+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242051+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242093+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.242153+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242161+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242169+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.242185+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.242280+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242288+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242294+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242298+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.242391+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.242396+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.242404+00:00", "trade", 13.225, 6.0]
["2026-10-02T14:18:51.242492+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.242528+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.242542+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.242648+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.242729+00:00", "trade", 13.23, 20.0]
["2026-10-02T14:18:51.242729+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.242749+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.242827+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.242844+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.242884+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.242958+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.243065+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.243071+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.243101+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.243119+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.243127+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.243295+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.244598+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.244850+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.246262+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.246373+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.246412+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.246586+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:18:51.246651+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.246693+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.246770+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.246809+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.246981+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.246995+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.247000+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.247735+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.254181+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.254816+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.257042+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.260396+00:00", "trade", 13.23, 80.0]
["2026-10-02T14:18:51.260396+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.260397+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:18:51.260399+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.260400+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:18:51.260403+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.260425+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.260432+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.260438+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.260451+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.260458+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:51.260466+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.260473+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.260479+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.260485+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.260500+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.260506+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.260513+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:51.260552+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:51.260552+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.261231+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.261483+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.263198+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.263303+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.265428+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.267465+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.268155+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.270475+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.270806+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.361283+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.802208+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.810795+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.810833+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.821211+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.828284+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.828763+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.839183+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.965960+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.995482+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.995741+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.996628+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.996712+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.996742+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.997586+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.999060+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:51.999496+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.007385+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216673+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216767+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216787+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216790+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:18:52.216790+00:00", "trade", 13.24, 1200.0]
["2026-10-02T14:18:52.216794+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216824+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216831+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216837+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216844+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216851+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216859+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:52.216920+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.216930+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.216938+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.216946+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.216953+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.216962+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.216969+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.216975+00:00", "trade", 13.24, 123.0]
["2026-10-02T14:18:52.216991+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217008+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217014+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217022+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217029+00:00", "trade", 13.24, 177.0]
["2026-10-02T14:18:52.217036+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217043+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217050+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217249+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217262+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217276+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:52.217336+00:00", "trade", 13.24, 500.0]
["2026-10-02T14:18:52.217337+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.217356+00:00", "trade", 13.24, 16.0]
["2026-10-02T14:18:52.217414+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.217438+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.217446+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.217460+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.217480+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.217482+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.217551+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.217879+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.218325+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.218340+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.218490+00:00", "trade", 13.24, 2.0]
["2026-10-02T14:18:52.219136+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.219570+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.219669+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.222540+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.222995+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.223850+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.224940+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.228467+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:18:52.259696+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:18:52.259782+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:18:52.260209+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:18:52.260380+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:18:52.260403+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.260967+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.261293+00:00", "trade", 13.25, 9.0]
["2026-10-02T14:18:52.261936+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:18:52.261937+00:00", "trade", 13.25, 38.0]
["2026-10-02T14:18:52.261938+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:18:52.261983+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.261985+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:18:52.261989+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.261990+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:18:52.261992+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:18:52.261994+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:18:52.261996+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.262004+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.262011+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.262018+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.262025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.262036+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:18:52.262037+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:18:52.262037+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.262038+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.262046+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262061+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262068+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262074+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262081+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262096+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262107+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262146+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262171+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262181+00:00", "trade", 13.25, 450.0]
["2026-10-02T14:18:52.262181+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.262227+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262368+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262413+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262520+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262535+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262536+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262542+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262616+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262676+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262716+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.262771+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.263265+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.263370+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.264794+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:18:52.266226+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.272210+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.303493+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:18:52.317565+00:00", "trade", 13.255, 9.0]
["2026-10-02T14:18:52.522961+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.523011+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.525995+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:18:52.526243+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:52.572795+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:52.572827+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:52.572841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.572851+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.572876+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:52.572899+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:52.572935+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:52.573442+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.573493+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:18:52.573523+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.573526+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.573558+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.573593+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.573600+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.573601+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.573627+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.573634+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.573644+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.573667+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:18:52.573699+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.573706+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.573892+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.573994+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.574039+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.574065+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.574101+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.574112+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.577711+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.624352+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.624442+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.707196+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:52.980914+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.274197+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.331372+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.388122+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.388633+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.396180+00:00", "trade", 13.2763, 21.0]
["2026-10-02T14:18:53.683549+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.708395+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.708774+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.988311+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.988367+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.988385+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.988841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.989301+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:53.989776+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.056360+00:00", "trade", 13.2437, 5.0]
["2026-10-02T14:18:54.080001+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.104759+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.106276+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.136575+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:18:54.278109+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.281631+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:18:54.527350+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.604835+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.624226+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.654340+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.654626+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.657482+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:54.832243+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.085002+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.085030+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.086503+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.086558+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.086864+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.087113+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.087132+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.087188+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.087237+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.087350+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.231450+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.231896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.235686+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.843400+00:00", "trade", 13.2428, 2000.0]
["2026-10-02T14:18:55.844648+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.850003+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.890455+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.890462+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:55.890519+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:18:55.890533+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.890540+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.890567+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.890800+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.890867+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.890920+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.891084+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:55.928446+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.103441+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.128036+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.207547+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.242050+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.242108+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.242431+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.302825+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.303687+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.923896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.957771+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.958222+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:56.979319+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.040882+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.064701+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.083736+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.306458+00:00", "trade", 13.2671, 4.0]
["2026-10-02T14:18:57.634259+00:00", "trade", 13.2401, 3000.0]
["2026-10-02T14:18:57.645468+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.646032+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.646103+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.646244+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.646396+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.646504+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.646620+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.694624+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.878974+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:18:57.893973+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.894046+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.894326+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.894396+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.895944+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.911331+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:57.911429+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:58.011968+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:58.012486+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:18:58.021518+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021533+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021540+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021554+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021564+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021565+00:00", "trade", 13.24, 140.0]
["2026-10-02T14:18:58.021567+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021580+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021587+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021594+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021681+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021799+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:18:58.021880+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:18:58.021881+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.021909+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.021931+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.021938+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.021961+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.021968+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.021975+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.021983+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.022012+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.022126+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.022952+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.023194+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.023364+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.023378+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.024778+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.025821+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.026226+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.040994+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.041046+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:18:58.042420+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.051811+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.051834+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.051841+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.069516+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.069609+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.069991+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.070127+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.070177+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.070542+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.072499+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.079458+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.402014+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.402453+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.403375+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.666724+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.667442+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.791323+00:00", "trade", 13.235, 300.0]
["2026-10-02T14:18:58.851221+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.851478+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.995490+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:58.998524+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.026280+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:18:59.029410+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.032973+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.033371+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.033829+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.034395+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.035118+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.095590+00:00", "trade", 13.235, 66.0]
["2026-10-02T14:18:59.596381+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596383+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:18:59.596384+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:59.596432+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596440+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596447+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596464+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596471+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596477+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:59.596491+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596499+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:18:59.596523+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596555+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596571+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596579+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596586+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596593+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596602+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596609+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596618+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596626+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596640+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596684+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596697+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:18:59.596730+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:18:59.596733+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.596958+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.596986+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.597041+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.597069+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.597154+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.597179+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.597243+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.597354+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.597763+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.598241+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.599042+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.599722+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.600017+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.602081+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.603446+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.608539+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.613834+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.620842+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.622150+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:18:59.622963+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.622988+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.629733+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.629740+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.631876+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.644576+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.645060+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.645071+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.645522+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.646247+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:18:59.911399+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.002185+00:00", "trade", 13.23, 12.0]
["2026-10-02T14:19:00.005237+00:00", "trade", 13.23, 347.0]
["2026-10-02T14:19:00.006284+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.064607+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.069572+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.077477+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.168337+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.177668+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.433014+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.471775+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:00.742713+00:00", "trade", 13.2277, 22.0]
["2026-10-02T14:19:01.267522+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.764129+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.764571+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.764845+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.765016+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.765571+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.766040+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784668+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784675+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784678+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:19:01.784679+00:00", "trade", 13.23, 40.0]
["2026-10-02T14:19:01.784682+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784689+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784696+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784737+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784751+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784758+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784765+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784770+00:00", "trade", 13.23, 40.0]
["2026-10-02T14:19:01.784771+00:00", "trade", 13.23, 60.0]
["2026-10-02T14:19:01.784772+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784780+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784787+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784794+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784801+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.784807+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:01.784814+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:01.784835+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:01.784849+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.784855+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.784862+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.784869+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.784875+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.784883+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:01.784939+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:01.785015+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:01.785053+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:01.785072+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785086+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785094+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785101+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785143+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:01.785182+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:01.785216+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:19:01.785280+00:00", "trade", 13.23, 700.0]
["2026-10-02T14:19:01.785297+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785327+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785350+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:01.785361+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785391+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785460+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785486+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785501+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785508+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785514+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785521+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785527+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785534+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785542+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785629+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785707+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785719+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785953+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.785969+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.786137+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.786375+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.787921+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.794642+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.795096+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.795342+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.795813+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.819708+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.830035+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:01.830404+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:01.830471+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:19:01.830489+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830498+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830505+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830512+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830519+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830525+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830532+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830539+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830547+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830553+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830559+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830566+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830573+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830579+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830586+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830592+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830599+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830606+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.830613+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.831542+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.836506+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.836531+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.863984+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.864415+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.864470+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.864933+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.864944+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.865112+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.865597+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.866170+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.874369+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.888382+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:01.888745+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.405613+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.405885+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.406357+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.406552+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.406759+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.406799+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.407554+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.416197+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.907403+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.907669+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.940231+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.941089+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.952028+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.952662+00:00", "trade", 13.22, 150.0]
["2026-10-02T14:19:02.952765+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.952775+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.952886+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:02.953000+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:03.327163+00:00", "trade", 13.2804, 24.0]
["2026-10-02T14:19:03.544388+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:03.544714+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:03.544754+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:03.544831+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:03.668328+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:03.813916+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.117020+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.119314+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.119620+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.311111+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.338025+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.338080+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.389565+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.390289+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.406988+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.553861+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:19:04.553944+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:19:04.554628+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.554676+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.554719+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.955868+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.956361+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.958184+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:04.987406+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013202+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:19:05.013203+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:19:05.013215+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013224+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013231+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013239+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013246+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013260+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013266+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013286+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013293+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:05.013307+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013311+00:00", "trade", 13.22, 10.0]
["2026-10-02T14:19:05.013315+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013322+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013329+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013335+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013342+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013343+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013349+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013363+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013369+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013373+00:00", "trade", 13.22, 4.0]
["2026-10-02T14:19:05.013376+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013376+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:05.013382+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:19:05.013384+00:00", "trade", 13.22, 3.0]
["2026-10-02T14:19:05.013386+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013389+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:19:05.013395+00:00", "trade", 13.22, 97.0]
["2026-10-02T14:19:05.013396+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013399+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013410+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013413+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013419+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013425+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013433+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013440+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013456+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013466+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013474+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013533+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.013610+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.014106+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.015316+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.017283+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.055095+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.295275+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.305360+00:00", "trade", 13.2413, 1.0]
["2026-10-02T14:19:05.312848+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.312957+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.313022+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.313342+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.317935+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.517644+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.518297+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.518351+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.518532+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.518577+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.518594+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.519042+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.519104+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.528843+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.543731+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.543821+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.567366+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.573340+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.625205+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.929642+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.930024+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.938425+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.938755+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.938790+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:05.938850+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:06.076331+00:00", "trade", 13.215, 200.0]
["2026-10-02T14:19:06.188005+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:06.189395+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:06.238365+00:00", "trade", 13.2413, 21.0]
["2026-10-02T14:19:06.238421+00:00", "trade", 13.2413, 7.0]
["2026-10-02T14:19:06.567034+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.409726+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.410392+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.410527+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.410557+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.419326+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.419887+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:19:07.419988+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:19:07.420436+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.420769+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.426660+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.763988+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.764120+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.891818+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:19:07.892606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.892622+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:07.892744+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:19:07.892772+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892811+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:19:07.892855+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892862+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892869+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892882+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892895+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892909+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892915+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892922+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892929+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892935+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.892956+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.893171+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.893186+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.893389+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.893458+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:19:07.893953+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.894563+00:00", "trade", 13.205, 130.0]
["2026-10-02T14:19:07.894915+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.897877+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.897885+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.897911+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.899873+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:07.900416+00:00", "trade", 13.202, 200.0]
["2026-10-02T14:19:07.928754+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:19:07.938023+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:19:08.148290+00:00", "trade", 13.205, 12.0]
["2026-10-02T14:19:08.167305+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:08.167335+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:08.167686+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:08.169480+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:08.703476+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:08.723564+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:08.723610+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:09.625405+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:09.625521+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:09.680524+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:09.719887+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:09.748203+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:09.779304+00:00", "trade", 13.2002, 2400.0]
["2026-10-02T14:19:09.824439+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:19:09.884843+00:00", "trade", 13.2336, 7.0]
["2026-10-02T14:19:09.885181+00:00", "trade", 13.2336, 3.0]
["2026-10-02T14:19:09.887458+00:00", "trade", 13.2336, 2.0]
["2026-10-02T14:19:10.030386+00:00", "trade", 13.2405, 84.0]
["2026-10-02T14:19:10.130121+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:10.449783+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:10.450257+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:10.500216+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:10.618069+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:10.794882+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:10.806144+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:10.806189+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:10.997231+00:00", "trade", 13.205, 200.0]
["2026-10-02T14:19:11.140672+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.520528+00:00", "trade", 13.205, 2000.0]
["2026-10-02T14:19:11.528836+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.529352+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.529362+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.530643+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.530832+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.539715+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.540088+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.750560+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:11.750600+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.167030+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.467560+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.576199+00:00", "trade", 13.205, 65.0]
["2026-10-02T14:19:12.817590+00:00", "trade", 13.205, 225.0]
["2026-10-02T14:19:12.877360+00:00", "trade", 13.21, 7.0]
["2026-10-02T14:19:12.877396+00:00", "trade", 13.21, 93.0]
["2026-10-02T14:19:12.877421+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.877465+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.877738+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.877883+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.878067+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.879467+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:12.924650+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.093430+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:19:13.105651+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.390728+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.390890+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.491421+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.535500+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.535709+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.535804+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.535904+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.535921+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:19:13.536386+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.536825+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.542408+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.550476+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.550520+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.550832+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.551577+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.627144+00:00", "trade", 13.2, 9.0]
["2026-10-02T14:19:13.628115+00:00", "trade", 13.2, 9.0]
["2026-10-02T14:19:13.628326+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.628779+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.628938+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.628949+00:00", "trade", 13.2, 2.0]
["2026-10-02T14:19:13.629015+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.629145+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.629242+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.629331+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.637369+00:00", "trade", 13.2, 3.0]
["2026-10-02T14:19:13.643049+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.648151+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.648242+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.924645+00:00", "trade", 13.2, 500.0]
["2026-10-02T14:19:13.925833+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.926280+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.952695+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.952829+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.953119+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.970481+00:00", "trade", 13.2, 200.0]
["2026-10-02T14:19:13.970483+00:00", "trade", 13.2, 20.0]
["2026-10-02T14:19:13.970507+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:19:13.970839+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.970854+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.970886+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.970893+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:13.970902+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:13.970917+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:13.970924+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:13.970931+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:13.970938+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:13.970945+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:13.970950+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:19:13.970950+00:00", "trade", 13.2, 5183.0]
["2026-10-02T14:19:13.970951+00:00", "trade", 13.2, 500.0]
["2026-10-02T14:19:13.970951+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.970952+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.970966+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.970973+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.970980+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.970986+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.970993+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.971130+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.971218+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.971234+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.971324+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.971368+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.971381+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.971533+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.972124+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.972833+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.974478+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.975305+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.975520+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.977553+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:13.981564+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.004066+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.004092+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.045578+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.047389+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.076091+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:19:14.076094+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.076158+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.076437+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.077168+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:14.082424+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:19:14.099400+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:19:14.106823+00:00", "trade", 13.195, 10.0]
["2026-10-02T14:19:15.103022+00:00", "trade", 13.1964, 1000.0]
["2026-10-02T14:19:15.602213+00:00", "trade", 13.1977, 203.0]
["2026-10-02T14:19:15.758520+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:15.758567+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:15.914869+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:15.915593+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:15.919263+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:15.919706+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.030525+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.387364+00:00", "trade", 13.2277, 4.0]
["2026-10-02T14:19:16.388151+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.388182+00:00", "trade", 13.1977, 70.0]
["2026-10-02T14:19:16.419683+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:19:16.419684+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.419742+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:19:16.419876+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:19:16.419907+00:00", "trade", 13.2, 400.0]
["2026-10-02T14:19:16.419946+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.419967+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.419973+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.419988+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.419999+00:00", "trade", 13.2, 2.0]
["2026-10-02T14:19:16.420002+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.420003+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:19:16.420009+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.420022+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.420029+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.420036+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:19:16.420058+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420064+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420071+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420078+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420086+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420093+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420101+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420116+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420122+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420125+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.420126+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420129+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420143+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420147+00:00", "trade", 13.2, 8.0]
["2026-10-02T14:19:16.420147+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420150+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420156+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420208+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:19:16.420211+00:00", "trade", 13.2, 400.0]
["2026-10-02T14:19:16.420212+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420232+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:19:16.420265+00:00", "trade", 13.2, 292.0]
["2026-10-02T14:19:16.420266+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.420303+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.420650+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.420730+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.420802+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.421416+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.421807+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.422613+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.452579+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.520503+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.546729+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.563971+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.566082+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.596305+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.596347+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.596577+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.596593+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.596776+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.596847+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.597227+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.597459+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.599864+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.602503+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.606743+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:16.619728+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.003812+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.003856+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.050787+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.081501+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.103140+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.121263+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.189876+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.464797+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:17.966982+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:19:17.990046+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.063313+00:00", "trade", 13.2243, 1.0]
["2026-10-02T14:19:18.064123+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.443335+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.523827+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.524298+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.601860+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.601871+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.601888+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.640589+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.640603+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.640926+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.640953+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.689071+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.699045+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.716540+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.716996+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.851103+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.851502+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.852707+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.942320+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:18.942360+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.072968+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.073432+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.073443+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.082132+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.215220+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.215286+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216127+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216497+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216577+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:19:19.216712+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:19:19.216774+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:19:19.216855+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216870+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216877+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216907+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216918+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216934+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.216990+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217150+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217160+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217191+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.217203+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.217251+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217277+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217355+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217369+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.217377+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.217391+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.217402+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.217409+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.217416+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.217423+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217432+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217451+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217458+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217465+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217485+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217492+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217507+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217515+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217522+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217529+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217539+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217570+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217701+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217739+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217767+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217788+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217904+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.217937+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.219147+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.220820+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.236678+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.236700+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237049+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237079+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:19:19.237111+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:19:19.237116+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:19:19.237171+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237323+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237413+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237454+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237489+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237521+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237557+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:19.237575+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237588+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237595+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237615+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237632+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237640+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237647+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237658+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237665+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237678+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237855+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237885+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.237949+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.238020+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.238180+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.330889+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.415741+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:19.421504+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:20.065042+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:20.083215+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:20.083263+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:20.742260+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:20.837818+00:00", "trade", 13.2086, 20.0]
["2026-10-02T14:19:20.925320+00:00", "trade", 13.2476, 13.0]
["2026-10-02T14:19:21.004507+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.161361+00:00", "trade", 13.2362, 4.0]
["2026-10-02T14:19:21.209822+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.209828+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.209955+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.210103+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.210124+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.210350+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.210770+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.277696+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.293235+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.293480+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.293623+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.294135+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.302179+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.302627+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.320725+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:21.493928+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.079290+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.080474+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.080519+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.088153+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.090692+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.181606+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.181654+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.218176+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.222128+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.222641+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.226933+00:00", "trade", 13.205, 400.0]
["2026-10-02T14:19:22.227154+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.227631+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.227990+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.246376+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.450284+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.450829+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.453982+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.477992+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.486228+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.570806+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.745919+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.844769+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.845142+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.847268+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.847738+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.954961+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:22.965572+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:23.423201+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:23.426333+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:19:23.536426+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:23.536442+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:23.781060+00:00", "trade", 13.205, 300.0]
["2026-10-02T14:19:24.240209+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.255713+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.280590+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.315561+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.366503+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.444926+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.466680+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.525518+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.533093+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.533551+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.533994+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.666908+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.738982+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.739108+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.841348+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.841574+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.946371+00:00", "trade", 13.2357, 2.0]
["2026-10-02T14:19:24.973191+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.973720+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.974614+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:24.996188+00:00", "trade", 13.21, 22.0]
["2026-10-02T14:19:24.996191+00:00", "trade", 13.21, 18.0]
["2026-10-02T14:19:24.996193+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:19:24.996201+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:19:24.996209+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996230+00:00", "trade", 13.21, 6.0]
["2026-10-02T14:19:24.996230+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996245+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996251+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996258+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996264+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996277+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996284+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996305+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996462+00:00", "trade", 13.21, 6.0]
["2026-10-02T14:19:24.996769+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996942+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.996958+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.997041+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.997073+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.997086+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:24.999100+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.001972+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.002428+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.003245+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.006997+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.024587+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.043251+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.116977+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.121222+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.136981+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:25.638264+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:19:25.638283+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:25.638290+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:25.638297+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:25.638304+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:25.638311+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:25.638329+00:00", "trade", 13.22, 592.0]
["2026-10-02T14:19:25.638330+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638338+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:25.638399+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:25.638405+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638424+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638458+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638467+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638762+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638774+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638828+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638854+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638862+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.638892+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.642843+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.660880+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.661350+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.669903+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:25.686203+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.046175+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.046429+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.046528+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.046542+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.046602+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.046992+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.047939+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.059103+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.059499+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.071010+00:00", "trade", 13.225, 500.0]
["2026-10-02T14:19:26.072210+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:19:26.072881+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:19:26.073319+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:19:26.073549+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:19:26.073610+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:19:26.074238+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:19:26.074299+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:19:26.074725+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:19:26.075309+00:00", "trade", 13.2051, 50.0]
["2026-10-02T14:19:26.083679+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.084041+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.084062+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.084198+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.084293+00:00", "trade", 13.23, 9.0]
["2026-10-02T14:19:26.085418+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:19:26.085913+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.085960+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.086212+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.086638+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.092039+00:00", "trade", 13.225, 400.0]
["2026-10-02T14:19:26.100077+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:19:26.100078+00:00", "trade", 13.225, 58.0]
["2026-10-02T14:19:26.100363+00:00", "trade", 13.225, 42.0]
["2026-10-02T14:19:26.155318+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.155719+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:26.252028+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:19:26.252030+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:19:26.252033+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:19:26.252128+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252135+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252136+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:19:26.252141+00:00", "trade", 13.23, 400.0]
["2026-10-02T14:19:26.252142+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252149+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252156+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252163+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252177+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252201+00:00", "trade", 13.23, 600.0]
["2026-10-02T14:19:26.252202+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252209+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252230+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252239+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:26.252250+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252261+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252275+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252329+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252474+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252567+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252569+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252676+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252699+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252717+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252757+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.252776+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.253014+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.253097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.253307+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.253739+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.253837+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.254471+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.255393+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.257725+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.258171+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.259109+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.260208+00:00", "trade", 13.235, 110.0]
["2026-10-02T14:19:26.283618+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.283631+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.284163+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.309742+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.309801+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.352782+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.403485+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.518754+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.911497+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.912283+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.914514+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.919543+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.976033+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.976105+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.976128+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:26.978497+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:27.187264+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:27.458727+00:00", "trade", 13.2399, 2400.0]
["2026-10-02T14:19:28.000197+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:28.025162+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:28.111944+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:28.113644+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:28.327254+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:28.333225+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:28.463462+00:00", "trade", 13.235, 10.0]
["2026-10-02T14:19:29.039645+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.404382+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.463991+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.558799+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.559248+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.559256+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.559501+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.768933+00:00", "trade", 13.24, 50.0]
["2026-10-02T14:19:29.769099+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769239+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769303+00:00", "trade", 13.235, 663.0]
["2026-10-02T14:19:29.769311+00:00", "trade", 13.235, 287.0]
["2026-10-02T14:19:29.769401+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769509+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769687+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769736+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769789+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769800+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769891+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769920+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.769933+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.770069+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.770085+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.770355+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.770739+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.771901+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.772739+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.778271+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:29.778283+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:30.033411+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:30.118225+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:30.118260+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:30.118482+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:30.118529+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:30.118783+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:30.118792+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:30.139753+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:19:30.139840+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139847+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139853+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139860+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139863+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:19:30.139867+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139873+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139880+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139898+00:00", "trade", 13.23, 38.0]
["2026-10-02T14:19:30.139902+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139909+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139915+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139928+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:30.139932+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:19:30.139934+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:19:30.139934+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.139935+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.139942+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.139949+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.139950+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.139957+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.139966+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:19:30.139974+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.139984+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.140006+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.140006+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.140029+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.140146+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.140751+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.141327+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.144357+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.144835+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.146811+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.147921+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.153417+00:00", "trade", 13.22, 200.0]
["2026-10-02T14:19:30.153461+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.153477+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.153880+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.153902+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.153944+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.452041+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.571900+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.954991+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.955786+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.955865+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.955937+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.956252+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:30.956292+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.010477+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:19:31.010981+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:19:31.011038+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.011548+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.018569+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.019316+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.024722+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:31.024744+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:31.024776+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:31.025159+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:31.025179+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025196+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:31.025219+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:31.025262+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.025269+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.025276+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.025282+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.025293+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025303+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025314+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025382+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:19:31.025383+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:19:31.025385+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:19:31.025386+00:00", "trade", 13.23, 950.0]
["2026-10-02T14:19:31.025390+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025422+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025665+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.025712+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025720+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025727+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025735+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025741+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025742+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025748+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025749+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025757+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025778+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025784+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025791+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.025837+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025864+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025865+00:00", "trade", 13.23, 75.0]
["2026-10-02T14:19:31.025891+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025896+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025898+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025901+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025929+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025958+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025959+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.025986+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.026047+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.026103+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.026110+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.026256+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.026299+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.026724+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.031070+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.031529+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.031552+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.031559+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.032440+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.032469+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.045759+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.045783+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.046353+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.046354+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.046392+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.046400+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.046690+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.051153+00:00", "trade", 13.23, 11.0]
["2026-10-02T14:19:31.076532+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.237313+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.455567+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.545399+00:00", "trade", 13.2349, 7.0]
["2026-10-02T14:19:31.598457+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.598613+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.598732+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.599018+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.601357+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.601817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.649242+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.649264+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.649488+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.649552+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:31.649556+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:19:31.649562+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649566+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649575+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649585+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649594+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649605+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649614+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649632+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649641+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.649906+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.650063+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.650135+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.650145+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.653979+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.656798+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:31.679687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.012285+00:00", "trade", 13.2295, 100.0]
["2026-10-02T14:19:32.270942+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.307583+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.307749+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.308091+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.308363+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.325933+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.456679+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.456717+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.520320+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.520729+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:32.529804+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:32.625198+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.625680+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.625691+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.625948+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.626173+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.626413+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.626646+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.626894+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.627120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.627356+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.627593+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.627818+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.628110+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.628279+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.628581+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.628743+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.629053+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.629225+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.629528+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.629684+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.629995+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.630168+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.680525+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.798128+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.798608+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.798608+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.798651+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.798679+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:32.798723+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.133435+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.133662+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.134595+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.134641+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.134950+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.134999+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.144045+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.159281+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.159467+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:33.264651+00:00", "trade", 13.2205, 20.0]
["2026-10-02T14:19:34.022934+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.023054+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.023466+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.023771+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.023813+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.024822+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.073898+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:34.126763+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.127226+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.131650+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:34.132085+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:34.132103+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:34.154214+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.154230+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:34.226500+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:34.227198+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:34.227489+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:34.233404+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.233896+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.234161+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:34.329522+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.329911+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.330068+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.338324+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.362501+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.401954+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.402536+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.402545+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.495785+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.495795+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.496154+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.497367+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.522971+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.805007+00:00", "trade", 13.2243, 10.0]
["2026-10-02T14:19:34.848378+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.848388+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.848417+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.848877+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:34.852655+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.061099+00:00", "trade", 13.2698, 100.0]
["2026-10-02T14:19:35.106311+00:00", "trade", 13.21, 6.0]
["2026-10-02T14:19:35.106768+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.106780+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.106926+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.107259+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.108713+00:00", "trade", 13.21, 6.0]
["2026-10-02T14:19:35.535733+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.752312+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.752358+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.831437+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:35.863182+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.106200+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.147065+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.167035+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.167419+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.168130+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.192613+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.389269+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.389334+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.389367+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.389775+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.389831+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.416832+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.675246+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.675247+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.675302+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.675342+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.675570+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.679017+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.685506+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.782960+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.783158+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.842538+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.842544+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.847697+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.977991+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:36.978268+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.004244+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.004649+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.223596+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.226218+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.226661+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.227329+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.227360+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.227471+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.237709+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.238162+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.318442+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.571618+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.571914+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.572306+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.609057+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.609478+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.614175+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.614351+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.614525+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.615240+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.617122+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.619707+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.620202+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.621864+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.624460+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.630321+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.630328+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.630816+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.633312+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.641663+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.882201+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.887204+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.887432+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.887989+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.890277+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.897362+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:37.965319+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.152182+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:19:38.359482+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.360803+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.361021+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.483998+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.484968+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.552283+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.702724+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.702803+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.764860+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.765342+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:38.786583+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.221482+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.232974+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.304655+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.314267+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.314378+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.314478+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.589072+00:00", "trade", 13.215, 7.0]
["2026-10-02T14:19:39.658025+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.860110+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.860511+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:39.863397+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.177113+00:00", "trade", 13.215, 52.0]
["2026-10-02T14:19:40.194378+00:00", "trade", 13.215, 1.0]
["2026-10-02T14:19:40.491337+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.491365+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.491404+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.503080+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.503199+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.503206+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.503565+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.503584+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.506264+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.544177+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:40.544462+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:19:40.544529+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:19:40.544530+00:00", "trade", 13.22, 10.0]
["2026-10-02T14:19:40.544558+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544573+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544580+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544593+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544601+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544608+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544615+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544623+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544629+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544630+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544867+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.544924+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:40.544986+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:40.545017+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.545079+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:19:40.545080+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.545295+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.545303+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.545464+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.545685+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.545784+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.546136+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.546547+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.546556+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.549226+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.549472+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.549584+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.551599+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.553615+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.565171+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.565220+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.586313+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.586320+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.586411+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.844588+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.851476+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.851691+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:40.936111+00:00", "trade", 13.2238, 1.0]
["2026-10-02T14:19:41.062948+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.062986+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.259449+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.401127+00:00", "trade", 13.225, 90.0]
["2026-10-02T14:19:41.401181+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.401847+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.429127+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.429199+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.429514+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.439627+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.440081+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.573878+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.800737+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.801163+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.801274+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.905241+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:41.962492+00:00", "trade", 13.2441, 32.0]
["2026-10-02T14:19:41.963401+00:00", "trade", 13.2441, 12.0]
["2026-10-02T14:19:41.964197+00:00", "trade", 13.2441, 8.0]
["2026-10-02T14:19:42.583104+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.739564+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.740329+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.740393+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.740785+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.823800+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.824604+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.824954+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.825057+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.828152+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.850964+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.857190+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.857287+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.857642+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.859022+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.892315+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.901432+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.901782+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.901831+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.901882+00:00", "trade", 13.22, 8.0]
["2026-10-02T14:19:42.901895+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.902106+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.902342+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.902574+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.902609+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.909418+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999401+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999408+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999515+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999741+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999858+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999866+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999905+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999916+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:42.999923+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.042053+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.042389+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.042495+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.042706+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.042715+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.144880+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.144925+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.145033+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.666358+00:00", "trade", 13.2329, 41.0]
["2026-10-02T14:19:43.673441+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.673693+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.673798+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.674103+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.674114+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.674138+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.674158+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.674404+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.680130+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.682114+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.883875+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.883973+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.884067+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.884104+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.885262+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.931615+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.931706+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.932517+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:43.932978+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:44.162024+00:00", "trade", 13.2268, 95.0]
["2026-10-02T14:19:44.289414+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:44.289751+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:44.289935+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:44.290138+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:44.290176+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:44.339843+00:00", "trade", 13.22, 24.0]
["2026-10-02T14:19:44.339948+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:44.340095+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:44.340155+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:44.340163+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:44.340169+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:44.340184+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:44.340191+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:44.340197+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:44.340211+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:44.340253+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:19:44.340253+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340261+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340268+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340292+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340315+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340323+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340336+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340343+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340363+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340370+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340377+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340384+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340441+00:00", "trade", 13.215, 108.0]
["2026-10-02T14:19:44.340558+00:00", "trade", 13.22, 10.0]
["2026-10-02T14:19:44.340628+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.340804+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.341181+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.344753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.349734+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.350303+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.354946+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.372049+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.372063+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.753269+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:44.753350+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:45.320879+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:45.614662+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:45.615245+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.096496+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.096904+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.096929+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.404374+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.486494+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:19:46.584204+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.584745+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.588926+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.612927+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.614980+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.660442+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.660553+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.842803+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.843315+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.843453+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.857017+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.857384+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.857399+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:46.857406+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:47.026236+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:19:47.026239+00:00", "trade", 13.21, 250.0]
["2026-10-02T14:19:47.026284+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:47.026297+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:47.026304+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:47.026308+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:19:47.026310+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:19:47.026310+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:19:47.026310+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:47.026320+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:47.026331+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:47.026347+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:47.026355+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026359+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026367+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026375+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026385+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026393+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026399+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026406+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026414+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.026435+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.027315+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.027354+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.029477+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.030022+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.030228+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.034310+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.035635+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.036532+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.036999+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.037763+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.037770+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.037800+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.037824+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.041085+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.041092+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.041139+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.041147+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.042973+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.043004+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.043078+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.045598+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.059254+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.059280+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.077876+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.078350+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.078814+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.125121+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.126108+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.144195+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.144334+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.144407+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.144703+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.144711+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.144740+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.144763+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.461463+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.461544+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.461647+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.461833+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.652090+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.652343+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.652675+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.653111+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.723537+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.723731+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.752921+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:47.753389+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.067489+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.067513+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.067525+00:00", "trade", 13.205, 158.0]
["2026-10-02T14:19:48.067543+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.067664+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.067733+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.067783+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.067874+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.067918+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.119917+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:19:48.120176+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.121459+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:19:48.121546+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:19:48.121613+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:19:48.121842+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:19:48.123566+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.124343+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.124612+00:00", "trade", 13.205, 75.0]
["2026-10-02T14:19:48.124948+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.125304+00:00", "trade", 13.205, 250.0]
["2026-10-02T14:19:48.125861+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.125983+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.126084+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.126307+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.126551+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.127829+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.131550+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.140894+00:00", "trade", 13.205, 75.0]
["2026-10-02T14:19:48.403970+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:48.550865+00:00", "trade", 13.203, 1.0]
["2026-10-02T14:19:48.885587+00:00", "trade", 13.2084, 200.0]
["2026-10-02T14:19:49.609379+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:49.674057+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:49.716923+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:49.930277+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:50.059442+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:50.166710+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:50.166921+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:50.272881+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:50.347928+00:00", "trade", 13.21, 500.0]
["2026-10-02T14:19:50.348011+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:50.373253+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:50.552772+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:50.730704+00:00", "trade", 13.205, 300.0]
["2026-10-02T14:19:50.775519+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.235360+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.441219+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.441500+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.441543+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.465968+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.466028+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.466760+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.466923+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.467174+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.563669+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.621543+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.738745+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:51.760125+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.120193+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.120536+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.120887+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.130080+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.364437+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.401045+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.401490+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.466701+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.482525+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:52.884149+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:53.018673+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:53.124860+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:54.531755+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:54.803702+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:19:54.804236+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:54.833712+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:54.974775+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:55.144008+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:19:55.144010+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:19:55.144109+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144115+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144122+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144128+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144135+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144142+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144149+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144156+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144162+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144169+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:19:55.144569+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:19:55.144571+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144610+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144619+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144628+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144636+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144645+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144665+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144672+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144679+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144694+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144709+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144717+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144725+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144732+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144741+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.144813+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.145331+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.145592+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.146178+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.146223+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.147064+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.148624+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.166967+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.167010+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.175860+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.219229+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.219538+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.284974+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.285274+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.344884+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.632693+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.647734+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.710935+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.711901+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.819465+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.820005+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.967778+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.967816+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.967842+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.967985+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.968196+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:55.969680+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:56.076371+00:00", "trade", 13.2257, 38.0]
["2026-10-02T14:19:56.329195+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:56.329268+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:56.334995+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:56.752926+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:56.753987+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:56.754029+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:56.947703+00:00", "trade", 13.215, 19.0]
["2026-10-02T14:19:57.133661+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:57.164747+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:57.323367+00:00", "trade", 13.2293, 8.0]
["2026-10-02T14:19:57.352155+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:57.352208+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:57.470534+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:57.766691+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.017289+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.017323+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.017605+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.017675+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.017812+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.017882+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.018261+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.018303+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:19:58.022215+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:58.022222+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:58.022228+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:58.022259+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:19:58.022306+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022354+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022366+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022390+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022397+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022427+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022434+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022742+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022774+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.022929+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.024810+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.028911+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.049671+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.050091+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.050139+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.050374+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.050896+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.051234+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.060760+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.061213+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.127387+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.201742+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.392197+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:19:58.524800+00:00", "trade", 13.225, 10.0]
["2026-10-02T14:19:58.525737+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.541724+00:00", "trade", 13.225, 200.0]
["2026-10-02T14:19:58.542160+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.698387+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.709319+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.709511+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.709849+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.710135+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.710218+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.711571+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.712152+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.713673+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.717871+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.718351+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.718974+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.739121+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.739831+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.743021+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.744413+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.752386+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:58.752553+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.752578+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.752988+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.753008+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.753015+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.753101+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.753319+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:58.753399+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.753511+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.755073+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.755950+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.755967+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.756522+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.757388+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.758606+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:19:58.759043+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.775445+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:19:58.783213+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:19:58.783214+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783238+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783283+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783377+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783416+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783431+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783460+00:00", "trade", 13.23, 13.0]
["2026-10-02T14:19:58.783558+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783565+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783567+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783595+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783616+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783617+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783668+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783679+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783693+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783707+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783904+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783943+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.783986+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.784719+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.803991+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.811390+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.811436+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.811443+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.816172+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.842042+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.842906+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.885424+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.885780+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.965375+00:00", "trade", 13.2292, 2.0]
["2026-10-02T14:19:58.992642+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.993001+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.993057+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:58.993242+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.032135+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.037822+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.038121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.038666+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.039017+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.585940+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.605634+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.605815+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.605885+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.721170+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.721515+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.779181+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:19:59.779223+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:19:59.797358+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:00.041469+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:00.113233+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:00.222130+00:00", "trade", 13.232, 300.0]
["2026-10-02T14:20:00.222439+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:20:00.222474+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:20:00.222535+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:00.222567+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:00.222715+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:00.222716+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:20:00.222720+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:20:00.222722+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:00.222746+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222753+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222759+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222766+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222772+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222779+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222786+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222793+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222800+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222807+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.222811+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.222815+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.222821+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.222828+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.222841+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.222848+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.223072+00:00", "trade", 13.23, 240.0]
["2026-10-02T14:20:00.223073+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.223074+00:00", "trade", 13.23, 240.0]
["2026-10-02T14:20:00.223097+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.223121+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.223249+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.223250+00:00", "trade", 13.23, 381.0]
["2026-10-02T14:20:00.223294+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:00.223329+00:00", "trade", 13.23, 119.0]
["2026-10-02T14:20:00.223329+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.224633+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.227998+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.228617+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.229775+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.231905+00:00", "trade", 13.223, 100.0]
["2026-10-02T14:20:00.259070+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.259077+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.259084+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.259090+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.263724+00:00", "trade", 13.2149, 1.0]
["2026-10-02T14:20:00.325990+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.327589+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.492628+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.497349+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.528072+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.599685+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.678423+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.754121+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.755874+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:00.820307+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:01.012002+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:01.712640+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:01.952391+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:01.952392+00:00", "trade", 13.23, 500.0]
["2026-10-02T14:20:01.952393+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:20:01.952399+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:01.952421+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952427+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952434+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952440+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952469+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952477+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952484+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952497+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952504+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952511+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952520+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.952969+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.953187+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.953312+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.954788+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.954816+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.957418+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.957607+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.969478+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.983063+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:01.983097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.036935+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.036990+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.037330+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.038104+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.038723+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.052419+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.066756+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:20:02.067959+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.068542+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.068564+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.078005+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.082629+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:20:02.086557+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:02.086577+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:02.086593+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:02.086608+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:02.086787+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:02.086798+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:02.086822+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:20:02.087108+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:20:02.087109+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:20:02.087109+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.087141+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.087223+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.087231+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.087259+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.087418+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.087469+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.087723+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.088271+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.090546+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.090591+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.090878+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.091882+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.095111+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.097814+00:00", "trade", 13.2146, 1.0]
["2026-10-02T14:20:02.102727+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.121327+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.121683+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.126658+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.203928+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.300710+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.301159+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.301417+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.301945+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.302222+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.307364+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.307421+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.307511+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:20:02.307520+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.307565+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:02.307572+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:02.307626+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.307819+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:02.307838+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.307889+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.307904+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.307955+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.307994+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.308049+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:02.308058+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:02.308218+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:20:02.308271+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:02.308363+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.308405+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.308421+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.308428+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.308534+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.308548+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:20:02.308761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.312068+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:20:02.312113+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:20:02.314634+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.317287+00:00", "trade", 13.25, 2000.0]
["2026-10-02T14:20:02.328831+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.329209+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.345424+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.345459+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.345557+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.345724+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:02.345884+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346181+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346257+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346264+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346388+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346443+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:02.346563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:02.346658+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:02.346677+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346725+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:02.346756+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:02.346769+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:02.346776+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:02.346780+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346788+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346795+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346848+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346877+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346969+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.346996+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.347162+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.347222+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.347308+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.347348+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.347504+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.348696+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.348725+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.371033+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.371329+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.393407+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.393485+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.394640+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:20:02.395426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.436688+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.612093+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.649865+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.697947+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.786563+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.786654+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.787026+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.787039+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.787078+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.793643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.920790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:02.921157+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.109778+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:20:03.169191+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.169252+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.169281+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.169583+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.169590+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.169627+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.169642+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.264677+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.264941+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.264959+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.265059+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.338035+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.338171+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.338349+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.338388+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.338541+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.338553+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.338598+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.338605+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.378288+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.430995+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.431069+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.656813+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.657092+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.657211+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.657230+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.657326+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.657780+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.657854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.657873+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.657915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.726531+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.759536+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.759950+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.760050+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.760330+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.897139+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.897171+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.897208+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.897640+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:03.935664+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:04.013891+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:04.013999+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:04.054413+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:04.054570+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:04.054627+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:04.088620+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:04.428086+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:04.543536+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:20:04.549419+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549428+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549435+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549442+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549449+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549463+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549470+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549477+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549483+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549489+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:20:04.549493+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:20:04.549505+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:04.549516+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:20:04.549520+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.549547+00:00", "trade", 13.25, 32.0]
["2026-10-02T14:20:04.549551+00:00", "trade", 13.25, 80.0]
["2026-10-02T14:20:04.549637+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.549640+00:00", "trade", 13.245, 121.0]
["2026-10-02T14:20:04.549740+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.549755+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.549940+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.550025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.550211+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.550680+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.550695+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.551261+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.553544+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.559742+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.560055+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.560075+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.571643+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.571935+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.582007+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:04.582425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.101119+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.101407+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.101408+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.101563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.101818+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.102442+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.102508+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.108693+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.199000+00:00", "trade", 13.245, 5.0]
["2026-10-02T14:20:05.215638+00:00", "trade", 13.245, 2400.0]
["2026-10-02T14:20:05.331203+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.331559+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.331750+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.331971+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.342077+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.342089+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.342462+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.347852+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.368627+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.739416+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:05.749841+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:20:05.852784+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.036980+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.037002+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.039631+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.292060+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.292423+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.292520+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:06.292529+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.292867+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.292869+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:20:06.292890+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.292898+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.292915+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.292922+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.292930+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.292946+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.292962+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.293017+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.293171+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.293363+00:00", "trade", 13.25, 9.0]
["2026-10-02T14:20:06.293425+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.293442+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.293446+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:06.293470+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.293741+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.293756+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.293759+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.293802+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.293812+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.293845+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.293965+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.294199+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.297908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.299929+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.304893+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.307537+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.314090+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.329122+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.331862+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.486187+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.569930+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:06.570174+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:06.570247+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:20:06.570247+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:06.570267+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570274+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570282+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570289+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570296+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570302+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570309+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570316+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570329+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570342+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570349+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570356+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570362+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570369+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.570376+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.571429+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.575282+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.576162+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.577306+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.587901+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.587935+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.593728+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.603982+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.603989+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.604015+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.616361+00:00", "trade", 13.2292, 31.0]
["2026-10-02T14:20:06.638506+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.653233+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.653562+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.653782+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.796786+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.806159+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:06.806400+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.002713+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.013515+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.069004+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.069208+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.204160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.204550+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.205077+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.280226+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.438852+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.509969+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.525982+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.526032+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.544554+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.544583+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.544613+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.545033+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:07.882316+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.284486+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.284704+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.284878+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.284912+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.285275+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.285324+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307913+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307914+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:20:08.307920+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307922+00:00", "trade", 13.24, 1000.0]
["2026-10-02T14:20:08.307922+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307927+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307934+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307940+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307947+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307970+00:00", "trade", 13.24, 10.0]
["2026-10-02T14:20:08.307970+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307979+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307987+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.307995+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.308044+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.308057+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.308070+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:08.308074+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308089+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308148+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308154+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308161+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308169+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308182+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308189+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308210+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308216+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:08.308226+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:20:08.308227+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308230+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308264+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308298+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308324+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308331+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308338+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308381+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308395+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308404+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308412+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308433+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308440+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308447+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.308638+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.309746+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.309784+00:00", "trade", 13.24, 9000.0]
["2026-10-02T14:20:08.310069+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.310378+00:00", "trade", 13.2405, 58.0]
["2026-10-02T14:20:08.310469+00:00", "trade", 13.2399, 79.0]
["2026-10-02T14:20:08.311154+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.312667+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:20:08.312921+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.320457+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.320652+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.322202+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.400886+00:00", "trade", 13.235, 200.0]
["2026-10-02T14:20:08.429501+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.429507+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.429951+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.430424+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.430452+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.430901+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.459081+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.459116+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.459766+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.459899+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.459950+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.460040+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.460111+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.460268+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.567250+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.668256+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.668928+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.708821+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:08.833977+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.163908+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.163940+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.187046+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.188071+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.512219+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.515221+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.520186+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.521691+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.604523+00:00", "trade", 13.2292, 1.0]
["2026-10-02T14:20:09.641880+00:00", "trade", 13.2616, 100.0]
["2026-10-02T14:20:09.790502+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:09.833888+00:00", "trade", 13.24, 38.0]
["2026-10-02T14:20:10.104563+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.105069+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.107923+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.117626+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.784584+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:20:10.784656+00:00", "trade", 13.24, 158.0]
["2026-10-02T14:20:10.784696+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.784712+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.784734+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.784960+00:00", "trade", 13.24, 158.0]
["2026-10-02T14:20:10.784985+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.784994+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.785052+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.785093+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:10.785104+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:20:10.785160+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.785175+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.785182+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.785249+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.785623+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.785655+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.792927+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.822846+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.929861+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:10.929912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.233558+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.233738+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.234021+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.234239+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.237870+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.237949+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.238393+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.238698+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.239064+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.239184+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.241193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.242543+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.248081+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.248576+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.248881+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250078+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.250140+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250168+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250175+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250329+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.250398+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.250424+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.250453+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.250464+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250517+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.250529+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.250564+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250582+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250654+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250661+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250663+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.250702+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250731+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250753+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250779+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250786+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250813+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250829+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250897+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250947+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250962+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250985+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.250996+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251064+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251131+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251139+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251173+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251237+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251244+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251466+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251490+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.251842+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.254367+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.281138+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.316449+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.316669+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.316734+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:20:11.316760+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.316775+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.316781+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.316788+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.316802+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.316810+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.316823+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.316829+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.316850+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.317372+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.319779+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.321906+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.323790+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.337349+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.337838+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.348431+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.348444+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.348464+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.348603+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.349248+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.349291+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.349299+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.349338+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.394240+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.394299+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.394338+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.394440+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.415533+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:11.416008+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.416138+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.416229+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.416393+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.571034+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.571042+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.571078+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.571143+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.578239+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:11.578657+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.578928+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.578977+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.579023+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.579111+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.579117+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.579131+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.579356+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:20:11.579359+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.579365+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.579413+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.582501+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.950065+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:11.950153+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.342124+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.342222+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.342234+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.342512+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.342595+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.363661+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.364116+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.364764+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.364946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:12.373329+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:12.373342+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:12.373349+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:12.373362+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:12.373376+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:12.373389+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:12.373425+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373488+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373494+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373509+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373516+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373523+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373669+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373669+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373725+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373780+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373780+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373823+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373830+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373849+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373854+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373868+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373907+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373917+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373924+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.373964+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.374182+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.374194+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.374291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.374301+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.374308+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.374812+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.375120+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.492676+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.834388+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.834429+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.845857+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:12.884145+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.173169+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.173176+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.207862+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.304003+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.304052+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.403202+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.403811+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.404292+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.405637+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.534367+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.534810+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.543288+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.657468+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.657493+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.657501+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.657508+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.657565+00:00", "trade", 13.23, 21.0]
["2026-10-02T14:20:13.657987+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.658046+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.658078+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.659902+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.681606+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:13.811731+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:20:13.811781+00:00", "trade", 13.24, 13.0]
["2026-10-02T14:20:14.124876+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.470287+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.470437+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.858322+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.859061+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.866078+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.876618+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.881471+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.923494+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.942850+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.943261+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.943327+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.955222+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.955312+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.955617+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:14.956067+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:15.010747+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:15.028415+00:00", "trade", 13.231, 2000.0]
["2026-10-02T14:20:15.028789+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:15.030369+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:15.030803+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:15.594750+00:00", "trade", 13.231, 1.0]
["2026-10-02T14:20:15.724954+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:15.731397+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:15.758762+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:15.865312+00:00", "trade", 13.2351, 500.0]
["2026-10-02T14:20:16.066715+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.066875+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.292629+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.294244+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.411365+00:00", "trade", 13.235, 2400.0]
["2026-10-02T14:20:16.480895+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.664787+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.767723+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.770017+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.784895+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:16.873357+00:00", "trade", 13.2281, 1.0]
["2026-10-02T14:20:17.036462+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.036570+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.037020+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.037492+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.037865+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.038152+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.259739+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.259922+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.355719+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.455416+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.464734+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.465159+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.584689+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.698420+00:00", "trade", 13.2313, 3.0]
["2026-10-02T14:20:17.818742+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.818807+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:17.876515+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:18.340609+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:18.340997+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:18.341390+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:18.341571+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:18.467040+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:18.792093+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:18.811814+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.316386+00:00", "trade", 13.2279, 7.0]
["2026-10-02T14:20:19.477510+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.477950+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.521955+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.521991+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.522216+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.522292+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.522698+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.522769+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.523048+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.523742+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.569552+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.570215+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.570670+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.570677+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.571368+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.642414+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.642469+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.642841+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.646548+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.647072+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.730496+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.734456+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.734482+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.734871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:19.766365+00:00", "trade", 13.235, 2.0]
["2026-10-02T14:20:20.244830+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:20.244945+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:20.261019+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:20.605426+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:20.606654+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:20.839054+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:20.841611+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.446699+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.447211+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.447687+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.448162+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.448590+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.545983+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.723635+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.723806+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.723839+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.951779+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.951833+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.951843+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.959310+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.983700+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.984054+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.984424+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.996048+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.996377+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:21.996474+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.091045+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.091147+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.091501+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.285811+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.286143+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.286256+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.377051+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.674991+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.940897+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:22.941344+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.066359+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.115018+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.130081+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.143451+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.143465+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.143899+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.167524+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.167665+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.167724+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.168043+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.168489+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.171340+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.172096+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.172169+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.172453+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.204548+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.204763+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:23.223400+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:20:23.223401+00:00", "trade", 13.23, 19.0]
["2026-10-02T14:20:23.223446+00:00", "trade", 13.23, 81.0]
["2026-10-02T14:20:23.223487+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223494+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223500+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223506+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223513+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223520+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223527+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223535+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223773+00:00", "trade", 13.225, 113.0]
["2026-10-02T14:20:23.223877+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223925+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.223948+00:00", "trade", 13.23, 19.0]
["2026-10-02T14:20:23.223990+00:00", "trade", 13.23, 60.0]
["2026-10-02T14:20:23.224018+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224026+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224034+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224052+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224064+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224073+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224095+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224103+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224112+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224127+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224143+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224155+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224174+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.224712+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.225776+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.226298+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.231179+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.245245+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.253514+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:20:23.253817+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:20:23.254210+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.255012+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.283335+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.325602+00:00", "trade", 13.2279, 55.0]
["2026-10-02T14:20:23.326433+00:00", "trade", 13.2279, 2.0]
["2026-10-02T14:20:23.423584+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.423894+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.423984+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.424017+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.424091+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.424186+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.645486+00:00", "trade", 13.2993, 200.0]
["2026-10-02T14:20:23.646686+00:00", "trade", 13.2993, 18.0]
["2026-10-02T14:20:23.647287+00:00", "trade", 13.2993, 1.0]
["2026-10-02T14:20:23.824047+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.824105+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.824493+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.824807+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.825620+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.857121+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.857588+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.937815+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.937961+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:23.970279+00:00", "trade", 13.2458, 1.0]
["2026-10-02T14:20:24.080307+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.080655+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.270585+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.281374+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.281455+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.431185+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.431555+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.514673+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.566948+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.602539+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.603599+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.616807+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.616830+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.616891+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.616940+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.616948+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.617752+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.617797+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.617841+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.619236+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.633973+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:20:24.653874+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.654427+00:00", "trade", 13.225, 158.0]
["2026-10-02T14:20:24.654677+00:00", "trade", 13.225, 158.0]
["2026-10-02T14:20:24.655047+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.744029+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.744651+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.744739+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.748439+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:24.749241+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.128782+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.187914+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.188287+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.188390+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:25.188719+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:25.188881+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:25.188886+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:25.188935+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:25.188955+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:25.188988+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:25.188998+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.189214+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:25.189227+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:25.189234+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:25.189241+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.189259+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.189335+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.189498+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.189544+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.189726+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.198830+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.237515+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.237728+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.309378+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.413764+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.414175+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.414220+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.414541+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.424759+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.654210+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.654801+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.654856+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.654897+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.655303+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:25.663747+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.040452+00:00", "trade", 13.22, 44.0]
["2026-10-02T14:20:26.040454+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:20:26.040523+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.040924+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.040931+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.040980+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.050902+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.252835+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.254717+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.427335+00:00", "trade", 13.2281, 3.0]
["2026-10-02T14:20:26.428664+00:00", "trade", 13.2281, 3.0]
["2026-10-02T14:20:26.508959+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.555464+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.555512+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.598141+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.626055+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:26.802496+00:00", "trade", 13.227, 100.0]
["2026-10-02T14:20:27.040217+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.041032+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.140778+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.202334+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:20:27.448971+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.449021+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.516519+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:20:27.828551+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.829369+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.981495+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.981869+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.981954+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:27.984529+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.094370+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.094377+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.094647+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.094733+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.126045+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.200205+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.347858+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.358934+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.943875+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:28.943926+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043455+00:00", "trade", 13.22, 12.0]
["2026-10-02T14:20:29.043457+00:00", "trade", 13.22, 300.0]
["2026-10-02T14:20:29.043488+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043496+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043503+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043511+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043518+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043533+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043540+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043546+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043559+00:00", "trade", 13.22, 400.0]
["2026-10-02T14:20:29.043559+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043563+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043564+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:20:29.043570+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043577+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:29.043589+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:20:29.043596+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043604+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043612+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043614+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:20:29.043620+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043628+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043630+00:00", "trade", 13.22, 300.0]
["2026-10-02T14:20:29.043635+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043644+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043651+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043661+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043679+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043694+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043702+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043709+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043723+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043740+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:29.043787+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.043905+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.043974+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.044106+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.044458+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.044763+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.046394+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.047568+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.051206+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.064020+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.066766+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.066889+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.076997+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.077004+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.172791+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.808647+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:29.808822+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.808850+00:00", "trade", 13.22, 32.0]
["2026-10-02T14:20:29.809110+00:00", "trade", 13.2184, 8.0]
["2026-10-02T14:20:29.809628+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.813191+00:00", "trade", 13.2183, 100.0]
["2026-10-02T14:20:29.813589+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:29.825045+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:29.831646+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:20:29.845930+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.035157+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.035468+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.100757+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.101668+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.102115+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.168599+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.168606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.168985+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.169052+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.169080+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.169086+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.169154+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.169328+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.169418+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.169445+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.169463+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.169564+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.169626+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.169636+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.169924+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.210853+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.322029+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.383068+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.383131+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.383153+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.383532+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:30.383545+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:30.383555+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:30.383581+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:30.383593+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:30.383600+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.384175+00:00", "trade", 13.22, 253.0]
["2026-10-02T14:20:30.416927+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.416952+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.416959+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.416974+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.417330+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:20:30.417354+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:30.417418+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.417433+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.417457+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.417482+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.417508+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.417538+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.417566+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.417595+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:30.417666+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.417686+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.417704+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.417730+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.417739+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.417806+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.417854+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.417856+00:00", "trade", 13.22, 75.0]
["2026-10-02T14:20:30.417927+00:00", "trade", 13.215, 180.0]
["2026-10-02T14:20:30.418045+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:30.418085+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.418132+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:30.418190+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:30.418220+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.418273+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:30.418616+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.418634+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:20:30.418767+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:30.418830+00:00", "trade", 13.215, 12.0]
["2026-10-02T14:20:30.419073+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.419540+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.419990+00:00", "trade", 13.215, 225.0]
["2026-10-02T14:20:30.420392+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.420668+00:00", "trade", 13.215, 75.0]
["2026-10-02T14:20:30.421504+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.421718+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.426203+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.498323+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:30.567769+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:30.567854+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:30.567914+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:30.569645+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:31.299437+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:31.299592+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:31.299656+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:31.299716+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:20:31.299752+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:31.300262+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:31.300729+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:31.344555+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:31.467283+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:31.686084+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:31.730902+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:31.753362+00:00", "trade", 13.2276, 5.0]
["2026-10-02T14:20:31.753414+00:00", "trade", 13.2276, 30.0]
["2026-10-02T14:20:31.856596+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.520946+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.520984+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.521015+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521034+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521049+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521190+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.521324+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521396+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521407+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521495+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521503+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521574+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521580+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521596+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521633+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521695+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521765+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521782+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.521820+00:00", "trade", 13.215, 94.0]
["2026-10-02T14:20:32.521959+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.522213+00:00", "trade", 13.2252, 50.0]
["2026-10-02T14:20:32.522794+00:00", "trade", 13.215, 158.0]
["2026-10-02T14:20:32.523553+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.530338+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.530760+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.540343+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.886119+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.886272+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.893110+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:20:32.893196+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:32.895983+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:33.137293+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:33.202297+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:33.202760+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:33.246735+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.028007+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.105708+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.105809+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.115504+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.257127+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.266355+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.283644+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.284219+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.286500+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.485306+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:20:34.721230+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.722470+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:34.770648+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.072802+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.166695+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.182249+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.186406+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.194392+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.665549+00:00", "trade", 13.2313, 2.0]
["2026-10-02T14:20:35.784019+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.784822+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.919839+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.920367+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:35.925797+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:36.548939+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.213231+00:00", "trade", 13.22, 225.0]
["2026-10-02T14:20:37.213282+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.222741+00:00", "trade", 13.22, 36.0]
["2026-10-02T14:20:37.296375+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.296376+00:00", "trade", 13.22, 500.0]
["2026-10-02T14:20:37.296393+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.296408+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.296415+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.296423+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.296437+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.296446+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.296461+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:20:37.296475+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296489+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296496+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296504+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296511+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296518+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296525+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296539+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296545+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:20:37.296564+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.296575+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.296631+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.296980+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.297014+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.297084+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.297186+00:00", "trade", 13.23, 23.0]
["2026-10-02T14:20:37.297307+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.297376+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.298287+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.299637+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.301037+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.303723+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.307836+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.312707+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.318255+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.407590+00:00", "trade", 13.227, 49.0]
["2026-10-02T14:20:37.407959+00:00", "trade", 13.227, 1.0]
["2026-10-02T14:20:37.657248+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.657739+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.658434+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.658526+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.668257+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:37.763444+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:38.035027+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:20:38.035029+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:20:38.035030+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:20:38.035086+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:38.035093+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:20:38.035219+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035227+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035234+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035242+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035249+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035256+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035263+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035284+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035291+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035422+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:20:38.035423+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035605+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:20:38.035607+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:20:38.035608+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.035727+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.035749+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.035751+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.035870+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.035873+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.035900+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.035926+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.035969+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.036295+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.036320+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.036881+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:20:38.039774+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.040049+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.042096+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.067789+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.068237+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.135886+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.200920+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.200927+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.230271+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.270122+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.270875+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.288698+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.288883+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.288940+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.288989+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.306074+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:38.312367+00:00", "trade", 13.2243, 45.0]
["2026-10-02T14:20:38.483366+00:00", "trade", 13.2312, 1.0]
["2026-10-02T14:20:39.143129+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:40.167038+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:40.719469+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:40.846928+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:40.878508+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:40.988806+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.179589+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.235483+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.534938+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.548447+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.548541+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.548714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.548844+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.560423+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.653382+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:20:41.655309+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.655767+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.667109+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.709008+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.709154+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.709417+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.709749+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.709896+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.709953+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.709992+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.711928+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.724738+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.733607+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.733775+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.734291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.734398+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.734412+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.738625+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.752363+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.752387+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.784912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.785381+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.785471+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.785502+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.785535+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.785564+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.785573+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.785578+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.827250+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.827661+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.836289+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.874881+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:41.986030+00:00", "trade", 13.235, 114.0]
["2026-10-02T14:20:42.630118+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:42.630227+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:42.630280+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:42.630335+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:42.630974+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:42.631052+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:42.745421+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:42.786401+00:00", "trade", 13.2312, 3.0]
["2026-10-02T14:20:42.786672+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:42.787041+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.760380+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.760486+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.761087+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.761184+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.761261+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.763546+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.764329+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.764343+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:43.764812+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.078915+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.325359+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.325572+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.325680+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.325749+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.536120+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.536526+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.538450+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.546642+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.546683+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.547193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.550359+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.566390+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.584595+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.585092+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.597240+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.598203+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.598272+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.598371+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.598592+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.598599+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.599094+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.599809+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.599815+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.685160+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.685212+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.929899+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:44.930789+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:45.046262+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:45.046485+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:45.567037+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.142538+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.243495+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.243548+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.243885+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.244302+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.246860+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.247351+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.268637+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.268659+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.268975+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.269715+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.280076+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.411829+00:00", "trade", 13.235, 10.0]
["2026-10-02T14:20:46.442125+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.714073+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:20:46.716177+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:20:46.718022+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.718073+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.718480+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.719474+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.778813+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.778990+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.779371+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:46.795145+00:00", "trade", 13.2388, 1.0]
["2026-10-02T14:20:47.260932+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.261302+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.261471+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.261626+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.261693+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.354097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.354595+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.443597+00:00", "trade", 13.2385, 7.0]
["2026-10-02T14:20:47.481918+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.482437+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.482683+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.584964+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.584984+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.689098+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.689146+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.689197+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.689249+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.689342+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.790027+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.819312+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.819348+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.819707+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:47.953086+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.172590+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.679799+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.688776+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.688874+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.688924+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.754128+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.756233+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.788853+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:48.845090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:49.030214+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:49.030372+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:49.031020+00:00", "trade", 13.235, 193.0]
["2026-10-02T14:20:49.050646+00:00", "trade", 13.235, 5.0]
["2026-10-02T14:20:49.056489+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:49.056606+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:49.066477+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:49.074740+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:20:49.075487+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:20:49.075487+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:20:49.075488+00:00", "trade", 13.24, 10.0]
["2026-10-02T14:20:49.075501+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.075509+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.075516+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.075522+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.075529+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.075543+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.075556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.075563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.075578+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.076062+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.076297+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.076313+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.076628+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.076751+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.080598+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.091828+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.092321+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.094257+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.094914+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.095224+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.095340+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.095381+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.107136+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.192400+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:20:49.305057+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.339718+00:00", "trade", 13.245, 33.0]
["2026-10-02T14:20:49.465957+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.466874+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.497294+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.514329+00:00", "trade", 13.245, 50.0]
["2026-10-02T14:20:49.606648+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:20:49.908051+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:49.940924+00:00", "trade", 13.245, 7.0]
["2026-10-02T14:20:50.092412+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.440609+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.441135+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.448112+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.483046+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.483723+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.500479+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.500639+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.500853+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.507767+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.517749+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.885792+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.886557+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:50.967127+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.042272+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.151430+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.332309+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.332670+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.339763+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.819458+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.819507+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.822100+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.952563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.952595+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.974887+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:51.975019+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:51.975045+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:51.975195+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:51.976218+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:51.976222+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:52.021269+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:52.021332+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:52.021636+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:52.021658+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:52.021718+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:52.021734+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:52.051936+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:52.210082+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:20:53.418739+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:20:53.493602+00:00", "trade", 13.247, 3.0]
["2026-10-02T14:20:53.748114+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.750837+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.750899+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.751302+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.827138+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:20:53.827153+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.827160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.827167+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.827174+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.827195+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.827202+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:53.827222+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:53.827230+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:20:53.827230+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:20:53.827231+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827236+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827245+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827251+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827265+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827279+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827287+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827294+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827308+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827321+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827391+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827427+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827500+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.827849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.828889+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.831197+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.832165+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.861570+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:53.861577+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:54.295582+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:54.295885+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:54.323514+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:54.323589+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:54.339358+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:54.541193+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:20:54.553716+00:00", "trade", 13.25, 2900.0]
["2026-10-02T14:20:54.553716+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:20:54.553746+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553753+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553760+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553767+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553781+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553801+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553809+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553822+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553828+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553834+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553848+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.553878+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.554049+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.554189+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.554293+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.558900+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.558930+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.560778+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.585086+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.585093+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:54.585111+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.041614+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.045247+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.045617+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.045635+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.045668+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.046008+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.052163+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.054165+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.054468+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.054727+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.054741+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.054902+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.158554+00:00", "trade", 13.245, 2400.0]
["2026-10-02T14:20:55.257725+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.259913+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.837429+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.837890+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.837897+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.837902+00:00", "trade", 13.245, 10.0]
["2026-10-02T14:20:55.837929+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:20:55.837932+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.837939+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.838145+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:55.843562+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:56.211393+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:56.866696+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:58.199393+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:58.200266+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:58.201080+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:58.644142+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:59.640836+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:20:59.644102+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.083463+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.083908+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.084629+00:00", "trade", 13.245, 199.0]
["2026-10-02T14:21:00.094349+00:00", "trade", 13.245, 50.0]
["2026-10-02T14:21:00.325815+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.326420+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.387069+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.407431+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.407948+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.717776+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.717886+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.718215+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.718916+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.719010+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.723279+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.724308+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:00.734804+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.111845+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.112131+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.112176+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.112569+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.122592+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.311089+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.384339+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.384419+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.384476+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.536406+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.537691+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:21:01.538859+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.556560+00:00", "trade", 13.25, 40.0]
["2026-10-02T14:21:01.556561+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:21:01.556563+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:21:01.556565+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:21:01.556577+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.556591+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.556635+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.556658+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.556673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:01.556677+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556680+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556695+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556703+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556710+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556718+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556732+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556747+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556767+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556780+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556787+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:01.556821+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.557150+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.557183+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.557609+00:00", "trade", 13.26, 12.0]
["2026-10-02T14:21:01.558309+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.560825+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:21:01.561583+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.562517+00:00", "trade", 13.255, 36.0]
["2026-10-02T14:21:01.586629+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.586654+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.621543+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.656768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.656797+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:01.785361+00:00", "trade", 13.2257, 1.0]
["2026-10-02T14:21:02.032200+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.032922+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.033033+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.033142+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.039117+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.057208+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.075624+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.091785+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.201552+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.299652+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.299672+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.299908+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:21:02.299980+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:21:02.299987+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:02.299991+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:21:02.299994+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:21:02.299994+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300002+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300009+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300023+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300030+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300036+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300043+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300051+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300058+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300064+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300071+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300078+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300085+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300092+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300099+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300105+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300111+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300118+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300125+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300132+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300217+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300293+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300319+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300494+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300569+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.300689+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.301179+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.304913+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:21:02.305091+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.305250+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.306263+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.335953+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:21:02.477140+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.678829+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.678841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.699669+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.948191+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:02.948259+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.164069+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:21:03.164074+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:21:03.307512+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:21:03.307581+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.307848+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.551795+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.552252+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.612136+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.621929+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.633954+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.635601+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.640021+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.693829+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.694017+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.694038+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.814036+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:03.814214+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:04.174194+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:21:04.182492+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:04.279818+00:00", "trade", 13.24, 19.0]
["2026-10-02T14:21:04.279819+00:00", "trade", 13.24, 10.0]
["2026-10-02T14:21:04.279900+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:04.279914+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.279922+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.279930+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.279938+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.279944+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.279958+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.279972+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.279993+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.280148+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.280156+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:04.280174+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:04.280176+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:04.280453+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:04.280455+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:04.280455+00:00", "trade", 13.24, 27.0]
["2026-10-02T14:21:04.280455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280590+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280597+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280618+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280624+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280632+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280646+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280653+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280728+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280844+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280856+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.280865+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:21:04.280909+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.281055+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.281101+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.284244+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.288381+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:21:04.298363+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.509927+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.532106+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.532128+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.532434+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.532648+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.534009+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:21:04.536123+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.536191+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.555065+00:00", "trade", 13.23, 6.0]
["2026-10-02T14:21:04.567050+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.567616+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.568068+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.568520+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.716934+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.716957+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.718802+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.753799+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.803512+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.803975+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.891361+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.895401+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:04.992141+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:05.025359+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:05.025361+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:05.025366+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:05.025374+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025387+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025394+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025402+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025418+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025424+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025432+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025438+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025448+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025491+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:05.025682+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:05.025684+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:05.025684+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:05.025684+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.025831+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.025838+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.025856+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.025864+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.025879+00:00", "trade", 13.23, 82.0]
["2026-10-02T14:21:05.025930+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.025937+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.025958+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.026061+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.026130+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.026164+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.026419+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.026537+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.026621+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.027065+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:05.027155+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:05.027317+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:05.050454+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:05.056956+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.057459+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.057599+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.057673+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.058138+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.058192+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.058590+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.063479+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.063996+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.066882+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.071941+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.120731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.226660+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.228534+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.241420+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.323939+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.325340+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.330194+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.409751+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.473298+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.527869+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.528319+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.528327+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.530270+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.532966+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.541155+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.554579+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.727871+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.761569+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.835640+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.944274+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.951156+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:05.986948+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.203380+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.239359+00:00", "trade", 13.226, 14.0]
["2026-10-02T14:21:06.240090+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.240121+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.240170+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.240182+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.241847+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.276032+00:00", "trade", 13.225, 35.0]
["2026-10-02T14:21:06.277074+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.285881+00:00", "trade", 13.2201, 2400.0]
["2026-10-02T14:21:06.286578+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.461438+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.569033+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:06.611200+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.025821+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.060583+00:00", "trade", 13.2336, 3.0]
["2026-10-02T14:21:07.202813+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.266754+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.267038+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.267052+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.267269+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.267291+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.329120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.727524+00:00", "trade", 13.225, 500.0]
["2026-10-02T14:21:07.891186+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.891219+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.891516+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.891607+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.894033+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:07.952303+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.028155+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.045929+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.097134+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.241088+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.241167+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.246215+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.314363+00:00", "trade", 13.2389, 38.0]
["2026-10-02T14:21:08.314594+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.315142+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.315171+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.315274+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.382620+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.409273+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.456801+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.629508+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:21:08.630365+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:08.667537+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.013701+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.222577+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.279482+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.279946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.280090+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.280139+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.280381+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.280534+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.280567+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.286205+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.286370+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.286377+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.286749+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.286857+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.289424+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.385938+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.573580+00:00", "trade", 13.223, 41.0]
["2026-10-02T14:21:09.573940+00:00", "trade", 13.223, 1.0]
["2026-10-02T14:21:09.739013+00:00", "trade", 13.225, 10.0]
["2026-10-02T14:21:09.739674+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:09.739785+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:09.740281+00:00", "trade", 13.225, 450.0]
["2026-10-02T14:21:09.746127+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.746309+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.746344+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.746479+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.746496+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.746644+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.746712+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.747202+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.754111+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.754557+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.780357+00:00", "trade", 13.2268, 31.0]
["2026-10-02T14:21:09.781011+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.808596+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.809030+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.809136+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.810008+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.811383+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:09.825438+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:21:10.517635+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.620906+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.786578+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.789900+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.790337+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.790379+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.790390+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.790645+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.790690+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.790731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.790837+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:10.815138+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:11.076983+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:21:11.077053+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:21:11.077054+00:00", "trade", 13.23, 158.0]
["2026-10-02T14:21:11.077072+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:21:11.077080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077095+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077101+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077109+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077123+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077129+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077150+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077164+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077182+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077199+00:00", "trade", 13.23, 40.0]
["2026-10-02T14:21:11.077445+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077468+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077682+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077696+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077753+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077946+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.077960+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.078105+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.078130+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.078776+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.078789+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.080090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.084776+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.110729+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.177424+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.179558+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:11.521358+00:00", "trade", 13.2275, 4.0]
["2026-10-02T14:21:11.792986+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:12.192237+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:12.192381+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:12.193056+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:12.346294+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.391174+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.414923+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.600152+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.890623+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.891041+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.891062+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.891081+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.891302+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.891688+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.891708+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.891714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.892023+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.897077+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909043+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909044+00:00", "trade", 13.23, 5391.0]
["2026-10-02T14:21:13.909062+00:00", "trade", 13.23, 4608.0]
["2026-10-02T14:21:13.909062+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909131+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:21:13.909133+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909141+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909148+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909154+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909160+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909167+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909173+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909180+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:13.909187+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909208+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909214+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909221+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909227+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909234+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909241+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909247+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909254+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909266+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909273+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909286+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909299+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909305+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:13.909509+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.909576+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.909954+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.909962+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.910157+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.911097+00:00", "trade", 13.23, 11.0]
["2026-10-02T14:21:13.914085+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.914113+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.939056+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.939788+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.939795+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.939803+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.940074+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.940181+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.940420+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.940692+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.940807+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.941051+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.941304+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.941510+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.941571+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.942010+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.948071+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.948159+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.948569+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.948633+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:13.971336+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.009212+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.009876+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.057478+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.301467+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.302017+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.303528+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.421034+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.421094+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.421152+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.421673+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.421727+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.423645+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.510978+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.685266+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.745012+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.891266+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.969968+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:14.970556+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.123752+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.218319+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.218699+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.218802+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.363635+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:21:15.363636+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:21:15.363668+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.363683+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.363690+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.364200+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.364226+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.364690+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:15.934771+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.043709+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.043717+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.046232+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.056459+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.056798+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.184240+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.185011+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.185190+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.630088+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:16.710942+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.223698+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.329755+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.329825+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.436352+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.436402+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.436770+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.440474+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.441739+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.500314+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.690415+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.958765+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.958782+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.958922+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:17.959241+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:18.002735+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:18.237640+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:18.382910+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:18.466692+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:18.692454+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:19.103658+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:21:19.284897+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:19.285172+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:19.680799+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:19.680809+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:19.764193+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:19.764452+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:19.764484+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.031124+00:00", "trade", 13.2399, 85.0]
["2026-10-02T14:21:20.076125+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.342096+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.342134+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.342636+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.674383+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.678982+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.680542+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.708521+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.708944+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.708984+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.709324+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.709365+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.709373+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.709400+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.738807+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.747965+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.748282+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.748827+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:20.783906+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.100482+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.100763+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.371125+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.371728+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.371912+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.371919+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.371953+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.371974+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:21.408276+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.055088+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:21:22.055106+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.055121+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.055127+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.055136+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.055687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.056487+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.060060+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.064094+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.064150+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.108141+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.160991+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:22.161904+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:22.161963+00:00", "trade", 13.225, 300.0]
["2026-10-02T14:21:22.162053+00:00", "trade", 13.225, 10.0]
["2026-10-02T14:21:22.162055+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:22.162156+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:22.162747+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:22.162765+00:00", "trade", 13.225, 500.0]
["2026-10-02T14:21:22.227356+00:00", "trade", 13.2317, 30.0]
["2026-10-02T14:21:23.993928+00:00", "trade", 13.2401, 3.0]
["2026-10-02T14:21:24.783712+00:00", "trade", 13.2299, 15.0]
["2026-10-02T14:21:24.803358+00:00", "trade", 13.2319, 6.0]
["2026-10-02T14:21:24.946366+00:00", "trade", 13.2318, 2.0]
["2026-10-02T14:21:24.997356+00:00", "trade", 13.2319, 6.0]
["2026-10-02T14:21:26.032837+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.033044+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.033157+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.033581+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.034524+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.041559+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.134192+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.209523+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.209596+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.209708+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.209962+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.210722+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.212848+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.357329+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.357557+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.357564+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.360033+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.585375+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:21:26.585702+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.585861+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:26.585903+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:27.005573+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:27.072049+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:27.349557+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:27.609769+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:27.666731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:27.803521+00:00", "trade", 13.23, 29.0]
["2026-10-02T14:21:27.804978+00:00", "trade", 13.23, 3.0]
["2026-10-02T14:21:27.906861+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:28.138013+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:21:28.295025+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:28.784499+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:29.535903+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:29.535926+00:00", "trade", 13.23, 10.0]
["2026-10-02T14:21:29.536037+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:29.536257+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:29.536378+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:29.549898+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:29.549899+00:00", "trade", 13.23, 1000.0]
["2026-10-02T14:21:29.549900+00:00", "trade", 13.23, 608.0]
["2026-10-02T14:21:29.550040+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550047+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550053+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550060+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550067+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550080+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550087+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550094+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550120+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550128+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550168+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550190+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550282+00:00", "trade", 13.23, 700.0]
["2026-10-02T14:21:29.550282+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:29.550310+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.550394+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.550542+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.550633+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.550639+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.550887+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.550922+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.551002+00:00", "trade", 13.23, 2.0]
["2026-10-02T14:21:29.551516+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.551523+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.551527+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.553743+00:00", "trade", 13.23, 164.0]
["2026-10-02T14:21:29.554126+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.555484+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.556424+00:00", "trade", 13.23, 4.0]
["2026-10-02T14:21:29.556956+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.558991+00:00", "trade", 13.23, 261.0]
["2026-10-02T14:21:29.573381+00:00", "trade", 13.23, 11.0]
["2026-10-02T14:21:29.586166+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.591996+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.592115+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.592900+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.593347+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:29.609931+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:30.158464+00:00", "trade", 13.235, 450.0]
["2026-10-02T14:21:30.158843+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:30.158860+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:30.159071+00:00", "trade", 13.235, 600.0]
["2026-10-02T14:21:30.159324+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:30.159348+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:30.159847+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:30.256617+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.011415+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.016220+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.016583+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.016751+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.016984+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.017036+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.017046+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.017075+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.017384+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.017421+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.057376+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.069479+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.069619+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:21:31.069721+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.069729+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.069765+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.069909+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.069960+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.070143+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.070318+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.070552+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.070951+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.094798+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.094888+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.100087+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:31.100120+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:21:31.100143+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:21:31.100855+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.101338+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.101343+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:21:31.101404+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.101538+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.125739+00:00", "trade", 13.225, 599.0]
["2026-10-02T14:21:31.125745+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.125806+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.126320+00:00", "trade", 13.2294, 51.0]
["2026-10-02T14:21:31.126565+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.328752+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.329110+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.379430+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.641521+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.641533+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.961380+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.961827+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.961861+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.961923+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.961970+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.962537+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.962544+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.962574+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.962597+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:31.971505+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:32.001048+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:32.015742+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:32.015792+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:32.015827+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:32.015853+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:32.039240+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039255+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039272+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039279+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039303+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039393+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039402+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039533+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039554+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039560+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:32.039629+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:32.039631+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039638+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039697+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039704+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039712+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039719+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039726+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039739+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039746+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039760+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039766+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039773+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039960+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.039966+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.040030+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.040063+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.040074+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.041374+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.044089+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.046881+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.077095+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.077741+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.077800+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.077893+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.230425+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:32.982760+00:00", "trade", 13.2202, 310.0]
["2026-10-02T14:21:32.983129+00:00", "trade", 13.2202, 1.0]
["2026-10-02T14:21:33.051434+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:33.052363+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:33.063785+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:33.182022+00:00", "trade", 13.225, 600.0]
["2026-10-02T14:21:33.303206+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:33.345802+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:34.537922+00:00", "trade", 13.225, 300.0]
["2026-10-02T14:21:35.065304+00:00", "trade", 13.2295, 40.0]
["2026-10-02T14:21:35.841331+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:35.841417+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.122223+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.122608+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.122619+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.122730+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.123182+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.123649+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.215863+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.215972+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.216477+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.338543+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.480347+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:36.756402+00:00", "trade", 13.225, 2.0]
["2026-10-02T14:21:37.789494+00:00", "trade", 13.2268, 25.0]
["2026-10-02T14:21:37.930334+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334832+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:21:38.334834+00:00", "trade", 13.23, 149.0]
["2026-10-02T14:21:38.334859+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334873+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334882+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334896+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334916+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334927+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:21:38.334930+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334932+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:38.334937+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334940+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:38.334944+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334950+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:21:38.334955+00:00", "trade", 13.23, 423.0]
["2026-10-02T14:21:38.334960+00:00", "trade", 13.23, 400.0]
["2026-10-02T14:21:38.334964+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.334967+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:38.334970+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:21:38.334982+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:38.334987+00:00", "trade", 13.23, 75.0]
["2026-10-02T14:21:38.335019+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335055+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335093+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335103+00:00", "trade", 13.23, 151.0]
["2026-10-02T14:21:38.335103+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335121+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:38.335133+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335146+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335153+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335160+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335167+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335171+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335174+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335187+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335201+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335203+00:00", "trade", 13.23, 52.0]
["2026-10-02T14:21:38.335256+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335260+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335264+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335268+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335302+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335447+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335464+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335492+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:21:38.335493+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:21:38.335499+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:21:38.335521+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.335541+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.335548+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:38.335577+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:38.335655+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:38.335734+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:38.335791+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:38.335867+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:21:38.335877+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.335884+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.335891+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.335898+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.335955+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.335962+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.336068+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.336167+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.337237+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.337958+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.340850+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.342546+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.345433+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.361916+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:21:38.364910+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.364933+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.365086+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.365360+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.366074+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:21:38.366096+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:21:38.366218+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.366229+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.366394+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.366466+00:00", "trade", 13.24, 158.0]
["2026-10-02T14:21:38.366477+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.366481+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:38.366484+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.366501+00:00", "trade", 13.24, 198.0]
["2026-10-02T14:21:38.366542+00:00", "trade", 13.24, 158.0]
["2026-10-02T14:21:38.366560+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:21:38.366572+00:00", "trade", 13.24, 198.0]
["2026-10-02T14:21:38.366635+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:21:38.366641+00:00", "trade", 13.24, 104.0]
["2026-10-02T14:21:38.366706+00:00", "trade", 13.24, 75.0]
["2026-10-02T14:21:38.366728+00:00", "trade", 13.24, 123.0]
["2026-10-02T14:21:38.366790+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.366850+00:00", "trade", 13.24, 225.0]
["2026-10-02T14:21:38.366933+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:38.366978+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.367004+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367031+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:38.367039+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:21:38.367043+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:21:38.367074+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367076+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367101+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:21:38.367106+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367109+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367121+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:38.367170+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367187+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367319+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367380+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367413+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367483+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367521+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367526+00:00", "trade", 13.24, 198.0]
["2026-10-02T14:21:38.367548+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367562+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367571+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367578+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367621+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367623+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367627+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367634+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367640+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367710+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:21:38.367732+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367798+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367858+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367885+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367940+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367968+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.367982+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368118+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368125+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368132+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368139+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368145+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368152+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368172+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368180+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368187+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.368252+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.370883+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:21:38.371051+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.371496+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.498291+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.511347+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.920110+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:38.920146+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.119564+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.120939+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.136268+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.139633+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.192356+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.192385+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.193076+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.266039+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.266101+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.285965+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.286793+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.505136+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.505199+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.541620+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.542411+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.608461+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.608712+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.608888+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.609025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.609058+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.609103+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.610015+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.614933+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.623423+00:00", "trade", 13.2499, 150.0]
["2026-10-02T14:21:39.623471+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.623872+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.624007+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:39.624054+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.020412+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.020690+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.020749+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.126799+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.126862+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.145646+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.147361+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.249674+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.411788+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.493272+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.493313+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.493561+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.493861+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.495937+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.523040+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.523575+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.591234+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.593718+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.594649+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.624389+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.638670+00:00", "trade", 13.2385, 600.0]
["2026-10-02T14:21:40.640862+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.869803+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.870255+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.882811+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:40.884486+00:00", "trade", 13.243, 3.0]
["2026-10-02T14:21:41.020204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.043360+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.206151+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.256618+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.259111+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.260802+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.261035+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.261102+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.261245+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.261533+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.261795+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.262334+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.263149+00:00", "trade", 13.245, 600.0]
["2026-10-02T14:21:41.263334+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.263395+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.263481+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.263673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.300830+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.332198+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.332351+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.598252+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.598958+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.599187+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.604866+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.608515+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.611216+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.614962+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.615776+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.624345+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.653487+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.653821+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.653882+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.654060+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.654153+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.654550+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.654604+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:41.654663+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:42.005722+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:42.094196+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:21:42.238681+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:43.100191+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:44.661207+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:44.663616+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:44.735933+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:45.231018+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:45.473355+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:45.521743+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:45.522070+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:45.539966+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:46.235091+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:46.242244+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:46.242447+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:46.242512+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:21:46.242545+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:46.242589+00:00", "trade", 13.25, 28.0]
["2026-10-02T14:21:46.242590+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:21:46.242591+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:21:46.242594+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:21:46.242729+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:46.242915+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:21:46.243019+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:21:46.243023+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243031+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243040+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243046+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243060+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243074+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243080+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243095+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243102+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243117+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243132+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243151+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:21:46.243162+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:21:46.243166+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243205+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243219+00:00", "trade", 13.25, 99.0]
["2026-10-02T14:21:46.243237+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243253+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243366+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243400+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243428+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243436+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243468+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243493+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243508+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243515+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243625+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243632+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.243690+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.244305+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:21:46.244638+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.246447+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.246489+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.248989+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.249433+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.347134+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.370954+00:00", "trade", 13.252, 1.0]
["2026-10-02T14:21:46.483849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.487359+00:00", "trade", 13.2325, 30.0]
["2026-10-02T14:21:46.489095+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.505986+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.521454+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:21:46.521667+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.521675+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.521688+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.521808+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.521826+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.521871+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.521950+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.522135+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.522157+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.522172+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.522273+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.522394+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.522583+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.522661+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.522836+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.523264+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.554453+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.633191+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.635239+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.686263+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.722891+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.723041+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.736670+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.736688+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.736695+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737126+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737152+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737252+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737482+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737519+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737535+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737580+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737704+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737708+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737711+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737753+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737815+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737894+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.737967+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.756668+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.803298+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.803374+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.803935+00:00", "trade", 13.255, 600.0]
["2026-10-02T14:21:46.804616+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.804627+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.804665+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.804701+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.804829+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:46.804885+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:47.153270+00:00", "trade", 13.2528, 1.0]
["2026-10-02T14:21:47.389682+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.264943+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.444219+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.444235+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.526093+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.531574+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:21:48.531988+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:21:48.532005+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:21:48.532114+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.532182+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:21:48.537417+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.537921+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.537928+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.537949+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.537969+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.538363+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.565388+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.668141+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:48.737520+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.021233+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.185621+00:00", "trade", 13.2343, 1.0]
["2026-10-02T14:21:49.407885+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.481092+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.535619+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.535943+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.536043+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.576400+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.748888+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:21:49.774893+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:49.775070+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:51.202694+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:52.497517+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:52.703038+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:53.129238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:53.141884+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:53.225175+00:00", "trade", 13.2821, 32.0]
["2026-10-02T14:21:54.029915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.100772+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.100894+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.109097+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.116167+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.226402+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.226524+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.493552+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.493600+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.493874+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.605864+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.607588+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:54.804427+00:00", "trade", 13.2338, 10.0]
["2026-10-02T14:21:55.082086+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.181351+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:21:55.213945+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.231815+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.232227+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.232473+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.232637+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.298951+00:00", "trade", 13.255, 7.0]
["2026-10-02T14:21:55.565424+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.565431+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.735454+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.749042+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.751957+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.830248+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:55.830546+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:56.446891+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:56.447372+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:56.976367+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:57.154359+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:57.154931+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:57.156836+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:57.159737+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:21:57.160427+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:21:57.461145+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:57.571998+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:21:57.780189+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:57.969281+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.081595+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.081622+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.082170+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.084022+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.087155+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.128135+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.128331+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.195370+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.303617+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.303644+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.303712+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.626422+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.629226+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.748432+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.748480+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.923947+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.933058+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:58.965361+00:00", "trade", 13.2342, 2.0]
["2026-10-02T14:21:59.040168+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.040878+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.040910+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.040979+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.077464+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.077811+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.442866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.443211+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.443238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.443249+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:21:59.443324+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.123640+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.124102+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.124115+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.124557+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.180564+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.327224+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.432168+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.432911+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.444945+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.445288+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.445326+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.445387+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.478533+00:00", "trade", 13.255, 500.0]
["2026-10-02T14:22:00.478553+00:00", "trade", 13.25, 500.0]
["2026-10-02T14:22:00.478556+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.479727+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.518764+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.784821+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.793140+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.793497+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.848740+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:00.848741+00:00", "trade", 13.25, 2500.0]
["2026-10-02T14:22:00.848742+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:22:00.848761+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:22:00.848847+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848861+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848868+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848875+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848883+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848890+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848903+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848910+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848924+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.848930+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.849061+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.849094+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.849108+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:00.849147+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:22:00.849149+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849150+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:22:00.849150+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:22:00.849204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849211+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849230+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849237+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849245+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849252+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849259+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849344+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.849495+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.853324+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.853771+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.854895+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.855802+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.880556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.880576+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:00.888128+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:22:00.926024+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.075532+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.107045+00:00", "trade", 13.245, 300.0]
["2026-10-02T14:22:01.127362+00:00", "trade", 13.2425, 39.0]
["2026-10-02T14:22:01.147999+00:00", "trade", 13.245, 300.0]
["2026-10-02T14:22:01.309810+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.323908+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.338593+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.767846+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.770767+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.780037+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.780464+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:01.780882+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:01.780893+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:01.780917+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:01.780948+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:01.780955+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:01.780979+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.781341+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.781391+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.781429+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.881345+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:01.881902+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.124509+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.131378+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.131728+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.131834+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:02.132062+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:02.132078+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:22:02.132123+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:22:02.132153+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:02.132239+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:02.132335+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:22:02.132335+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:22:02.132358+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:02.132390+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:22:02.132447+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:22:02.132447+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132456+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132511+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132513+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132569+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132630+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132692+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132709+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132738+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132757+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132765+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.132902+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.133045+00:00", "trade", 13.25, 152.0]
["2026-10-02T14:22:02.133083+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.133649+00:00", "trade", 13.245, 33.0]
["2026-10-02T14:22:02.134039+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.134046+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.134487+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.134508+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.134773+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.134963+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.146160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.167544+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.167801+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.169076+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.236228+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.236241+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.254085+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.260922+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.373810+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.610650+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.731663+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.800192+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.800412+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.805933+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:02.956843+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:22:02.957145+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.052116+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.168078+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.168361+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.168394+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.168421+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.168451+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.169040+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.196741+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.197166+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.224276+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.247743+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.428031+00:00", "trade", 13.245, 2400.0]
["2026-10-02T14:22:03.855961+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.856480+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.856612+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.905937+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:03.906001+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:04.064673+00:00", "trade", 13.245, 20.0]
["2026-10-02T14:22:04.328535+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:04.391788+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:04.530250+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:04.530568+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:04.532233+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:04.544360+00:00", "trade", 13.2352, 1.0]
["2026-10-02T14:22:04.735611+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:04.735618+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.227237+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.227621+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.497284+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.497375+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.497386+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.497865+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.560708+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.561151+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.648206+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.649422+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.649989+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.650556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.650594+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.650683+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.650716+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.650744+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.650859+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.650979+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.651022+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.651141+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.651163+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.651302+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.651615+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.653038+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.661993+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.689530+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.690025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.690277+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.690658+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:05.753200+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.408034+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.408503+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.408507+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.408545+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.426027+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.447875+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.447944+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.867329+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.867345+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.867761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.867793+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.868172+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.876044+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.876072+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.876497+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.876594+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.876657+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.876700+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.876752+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.876821+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.881627+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.903592+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.911565+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.911679+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.911689+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.912164+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.951781+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.988493+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.988688+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:06.988708+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:07.129555+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:22:07.341491+00:00", "trade", 13.2401, 1.0]
["2026-10-02T14:22:07.383885+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:22:07.532064+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:22:07.532068+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:22:07.532377+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532386+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532393+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532399+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532406+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532413+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532420+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532427+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532434+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532447+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532456+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:22:07.532456+00:00", "trade", 13.24, 15.0]
["2026-10-02T14:22:07.532456+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532467+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:22:07.532475+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.532592+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.533042+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.534506+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:07.534936+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.537093+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.539125+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.567017+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.567025+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.567031+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.568871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.607361+00:00", "trade", 13.2362, 1.0]
["2026-10-02T14:22:07.676924+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:07.982277+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:08.006145+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:08.012815+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:08.396079+00:00", "trade", 13.2364, 12.0]
["2026-10-02T14:22:08.532936+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:08.771253+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:08.824838+00:00", "trade", 13.2301, 2400.0]
["2026-10-02T14:22:08.917124+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:08.921021+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.038636+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.038837+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.409646+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.645602+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.822882+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.823292+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.851265+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.867240+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.867335+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.867723+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.867843+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.867854+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.874614+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.878905+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:09.948895+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.026528+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.026992+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.036972+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.038415+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.146310+00:00", "trade", 13.235, 36.0]
["2026-10-02T14:22:10.165718+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.166834+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.166938+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.276709+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.276799+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.276840+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.276889+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.276898+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.276936+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.276985+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.277051+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.277179+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.485833+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:10.916787+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.047680+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.048029+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.048080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.048332+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.048973+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.051960+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.061829+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.062250+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.062296+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.062345+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.062346+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.062711+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.065669+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.145483+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.145601+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.174049+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.174191+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.174349+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.174566+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.174573+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.174614+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.174621+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.208503+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.208899+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.302261+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:11.310367+00:00", "trade", 13.2338, 29.0]
["2026-10-02T14:22:12.356933+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.356956+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.357265+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.357272+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.357319+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.357378+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.357382+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.357504+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.439656+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.458859+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.459306+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.459332+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:12.561117+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.045345+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.045696+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.045839+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.046223+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.046258+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.491240+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.568494+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.568596+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.664767+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.664933+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.665116+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.665248+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.665624+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.665632+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.665658+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.665684+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.726653+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.801344+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.859165+00:00", "trade", 13.23, 63.0]
["2026-10-02T14:22:13.863555+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.863947+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.863957+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.863988+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:13.864013+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:14.006113+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:14.006126+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:14.006133+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:14.006141+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:14.006148+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:14.006160+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:14.006208+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.006335+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.006369+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.006589+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.006697+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.006915+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.007495+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.033022+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.036510+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.036827+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.041139+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.201274+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.201284+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.203216+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.209657+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.213025+00:00", "trade", 13.225, 500.0]
["2026-10-02T14:22:14.213769+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.214184+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.246897+00:00", "trade", 13.225, 511.0]
["2026-10-02T14:22:14.296946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.334222+00:00", "trade", 13.225, 453.0]
["2026-10-02T14:22:14.396947+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.397078+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:14.930395+00:00", "trade", 13.2336, 2.0]
["2026-10-02T14:22:15.006263+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:15.218367+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:15.274467+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:15.936014+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:15.995730+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:16.051420+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:16.200101+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:16.202249+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:16.202667+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:16.267285+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:16.877687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:17.081563+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:17.574731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:17.758557+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:17.768760+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.209621+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.487788+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:18.488596+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.488895+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.489565+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.490619+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.491399+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.491529+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.529115+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.543707+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:18.543743+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.026289+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.111794+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.473308+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:19.473969+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:19.541762+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.541845+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.576427+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.576540+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.576567+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.576647+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.629931+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.630149+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.630289+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.630582+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.630630+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.650375+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.969287+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.969301+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.969773+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:19.975554+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:20.317158+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:20.317282+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:20.397906+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:20.721348+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:20.786517+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:20.821380+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:21.027992+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:22.062185+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.062219+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.062322+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.064287+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.066310+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.066771+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.191089+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.301904+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.315533+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.315559+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.730499+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.733952+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:22.764123+00:00", "trade", 13.2768, 21.0]
["2026-10-02T14:22:22.984613+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:23.021004+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:22:23.021005+00:00", "trade", 13.22, 200.0]
["2026-10-02T14:22:23.021067+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:23.021082+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:23.021089+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:23.021096+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:23.021103+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:23.021118+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:22:23.021125+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021139+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021145+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021154+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021161+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021168+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021176+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021197+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021211+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021225+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021245+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021346+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021353+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021382+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:22:23.021413+00:00", "trade", 13.22, 137.0]
["2026-10-02T14:22:23.021413+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:22:23.021414+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.022273+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.024938+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.025723+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.026054+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.032788+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.033003+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.052100+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.052128+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.052147+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.128125+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.131105+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.211599+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.522215+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.522239+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.522252+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.522269+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.769660+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:23.954701+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:24.025578+00:00", "trade", 13.2353, 2.0]
["2026-10-02T14:22:24.158367+00:00", "trade", 13.2335, 70.0]
["2026-10-02T14:22:24.627959+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:24.627982+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:24.628365+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:24.722976+00:00", "trade", 13.215, 213.0]
["2026-10-02T14:22:25.252662+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:25.284849+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:25.345665+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:22:25.345818+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:22:25.345920+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:22:25.345988+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:22:25.346053+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346054+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346067+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346070+00:00", "trade", 13.22, 158.0]
["2026-10-02T14:22:25.346114+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346142+00:00", "trade", 13.22, 235.0]
["2026-10-02T14:22:25.346317+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346397+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346423+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346426+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346441+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346441+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346449+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346458+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346466+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346473+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346480+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346487+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346505+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346512+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346548+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346791+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346798+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346812+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346825+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346832+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346840+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.346975+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.347284+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.347400+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.348209+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.348951+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.349276+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.386554+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.480918+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.487333+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.492132+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.502091+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.505918+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.507028+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.639129+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.751846+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.809694+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.810252+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:25.810766+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.041362+00:00", "trade", 13.2334, 26.0]
["2026-10-02T14:22:26.519272+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.526490+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.633354+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.633367+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.633927+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.634097+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.698273+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.698745+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.711629+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.988011+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.988209+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:26.988355+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.638278+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.655588+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.656134+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.658887+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.687503+00:00", "trade", 13.2377, 16.0]
["2026-10-02T14:22:27.688301+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.974066+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.974106+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.974720+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:27.982433+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.405704+00:00", "trade", 13.2377, 4.0]
["2026-10-02T14:22:28.426944+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:28.679728+00:00", "trade", 13.2223, 5.0]
["2026-10-02T14:22:28.763284+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.763868+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.918120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.918758+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.919062+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.922371+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.930444+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.939738+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:28.948041+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.026320+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:22:29.026989+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:22:29.107253+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.107566+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.107598+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.107677+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.107877+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:29.107920+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.107945+00:00", "trade", 13.225, 16.0]
["2026-10-02T14:22:29.108486+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.108610+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.108673+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.184929+00:00", "trade", 13.2374, 14.0]
["2026-10-02T14:22:29.185425+00:00", "trade", 13.2374, 14.0]
["2026-10-02T14:22:29.187700+00:00", "trade", 13.2374, 3.0]
["2026-10-02T14:22:29.319283+00:00", "trade", 13.2294, 160.0]
["2026-10-02T14:22:29.630777+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.630811+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.654001+00:00", "trade", 13.2299, 3.0]
["2026-10-02T14:22:29.940740+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:29.940850+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.153444+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.347527+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.354068+00:00", "trade", 13.225, 750.0]
["2026-10-02T14:22:30.366165+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.368149+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.368166+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.368314+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.396649+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.396915+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.535646+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:30.586954+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:31.753390+00:00", "trade", 13.2342, 5.0]
["2026-10-02T14:22:31.878335+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:31.879622+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:31.884017+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:31.964424+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:32.026069+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:32.276577+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:32.276678+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:32.354758+00:00", "trade", 13.225, 5.0]
["2026-10-02T14:22:32.646934+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:32.647492+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:32.648079+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.408079+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.544806+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.545132+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.545217+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.545954+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.546265+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.717444+00:00", "trade", 13.225, 300.0]
["2026-10-02T14:22:33.775584+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.776149+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.790657+00:00", "trade", 13.2376, 64.0]
["2026-10-02T14:22:33.818891+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:33.818893+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:22:33.818894+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:22:33.818895+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:22:33.818980+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:33.818980+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:33.819023+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819030+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819037+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819044+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819052+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819058+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819065+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819071+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819078+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819085+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:33.819130+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.819353+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:33.819472+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.819484+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.819505+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.819524+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.819587+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.820001+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.820183+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.820753+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.820815+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:33.825276+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.825954+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.827458+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.850206+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:33.919529+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:34.365391+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:34.723819+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:34.724264+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:35.099887+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:35.099905+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:35.693996+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:35.694726+00:00", "trade", 13.235, 200.0]
["2026-10-02T14:22:35.695061+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:35.695546+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:35.695795+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.124705+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.173881+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.710982+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.726524+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.726997+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.731082+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.732193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.916182+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.916226+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.916246+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.918312+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.918658+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.940041+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.959803+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:36.969254+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.059245+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.060064+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.172100+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.172400+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.172470+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.172995+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.173256+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.173990+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.174836+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.184917+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.185386+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.207449+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.403862+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.403873+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.403916+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404242+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404308+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.404312+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404315+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404374+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404642+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404681+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404693+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404946+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.404953+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.405039+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.405168+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.405202+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.407385+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.410992+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.437457+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.499158+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.499605+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.499608+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.499777+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.500566+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.500605+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.501103+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.501123+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.501152+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.501196+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.501766+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.505555+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.516500+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.664722+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.665175+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.665179+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.665185+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.665224+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:22:37.665460+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.665494+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.665602+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.665609+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.665954+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.666001+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.666031+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.668864+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.709548+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.709555+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.709949+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:37.710310+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.117096+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.900866+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.900914+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.901490+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.901650+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.901669+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.984642+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.985102+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:38.985126+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.257785+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.262266+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.468477+00:00", "trade", 13.24, 3782.0]
["2026-10-02T14:22:39.469085+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.469265+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.469276+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.469445+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.470783+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.966691+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:39.967291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:40.038955+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:40.394481+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.541636+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.542228+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.593546+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.595934+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.616412+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.617439+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.653378+00:00", "trade", 13.2357, 1.0]
["2026-10-02T14:22:41.732556+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.732758+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:41.834925+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.062904+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.110085+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.110479+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.110491+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.153716+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.188369+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.216754+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.295767+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.296080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.299416+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.312639+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.405104+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.469942+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.470115+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.470296+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.470625+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.470632+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.470705+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.470712+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.470747+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.480352+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:42.480879+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:22:42.480948+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:22:42.480974+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:42.481002+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:42.481011+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:42.481018+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:42.481025+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:42.481031+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:42.481031+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:42.481077+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:42.481087+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:42.481093+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481095+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481114+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481121+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481128+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481142+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481157+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481165+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481172+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481485+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481543+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481638+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.481730+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.482186+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.483639+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.485717+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.486077+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.488005+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.488588+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.509373+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.509518+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.510128+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.511139+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.512178+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.520738+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.526073+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.526081+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.581238+00:00", "trade", 13.225, 400.0]
["2026-10-02T14:22:42.581683+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.581751+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.582335+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.650503+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.709536+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:42.859743+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:43.041294+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:43.367939+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:43.370757+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:43.414406+00:00", "trade", 13.225, 500.0]
["2026-10-02T14:22:43.414464+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:43.414472+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:22:43.414474+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:43.414475+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:22:43.414562+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:43.414572+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:43.414572+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:43.414572+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:43.414599+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:43.414606+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:43.414622+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:43.414644+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414657+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414664+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414671+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414678+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414681+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:43.414685+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414691+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414698+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414705+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414712+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414719+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414726+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414763+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414818+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414834+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:22:43.414870+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:43.414890+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:22:43.414890+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:43.414890+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:22:43.414890+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.414999+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415024+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415057+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415061+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415160+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415213+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415214+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415221+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415256+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415313+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415733+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415743+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.415760+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.416860+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.418698+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.419127+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.419498+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.420634+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.424919+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.426305+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.433108+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.444791+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.444818+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.444825+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.445465+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.451984+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.452013+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.514640+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:43.565074+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:44.924449+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:44.937359+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:44.943592+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:45.688106+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:45.688465+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:45.688875+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:45.730399+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:46.412370+00:00", "trade", 13.2354, 14.0]
["2026-10-02T14:22:46.412397+00:00", "trade", 13.2354, 31.0]
["2026-10-02T14:22:46.483305+00:00", "trade", 13.2312, 1.0]
["2026-10-02T14:22:46.523079+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:47.085438+00:00", "trade", 13.235, 200.0]
["2026-10-02T14:22:47.694652+00:00", "trade", 13.2386, 1.0]
["2026-10-02T14:22:48.015458+00:00", "trade", 13.2386, 55.0]
["2026-10-02T14:22:48.295411+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.296103+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.542600+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.542935+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.543694+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.544623+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.544640+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.544956+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.545002+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.545481+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.546582+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.555688+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.556401+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:22:48.556758+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:48.556759+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.556804+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.556805+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.556814+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.556860+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.556867+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.556876+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.556896+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.556913+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.557162+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.557207+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.557423+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.557440+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:48.557697+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.558450+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.585100+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.591878+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.686304+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.696990+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.802410+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:48.899866+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:50.095326+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:50.096194+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:50.097334+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:50.128728+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:50.589042+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:50.589783+00:00", "trade", 13.225, 300.0]
["2026-10-02T14:22:50.857872+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:51.095394+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:51.217092+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:51.324199+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:53.993766+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:54.165450+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:54.165619+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:54.555372+00:00", "trade", 13.2345, 2.0]
["2026-10-02T14:22:54.555429+00:00", "trade", 13.2345, 5.0]
["2026-10-02T14:22:55.188413+00:00", "trade", 13.225, 79.0]
["2026-10-02T14:22:55.297608+00:00", "trade", 13.225, 208.0]
["2026-10-02T14:22:55.421537+00:00", "trade", 13.23, 80.0]
["2026-10-02T14:22:55.622668+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:22:56.399070+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:22:56.399070+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:56.399581+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:56.399755+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:56.891777+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:56.969992+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:57.093322+00:00", "trade", 13.225, 300.0]
["2026-10-02T14:22:59.120544+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:22:59.121789+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:22:59.247333+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:59.366428+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:22:59.762405+00:00", "trade", 13.2322, 21.0]
["2026-10-02T14:23:00.811299+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:00.814517+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:01.019769+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:01.022654+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:01.381647+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:01.539684+00:00", "trade", 13.2338, 3.0]
["2026-10-02T14:23:01.785368+00:00", "trade", 13.2336, 1.0]
["2026-10-02T14:23:01.795356+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:01.811747+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:02.958396+00:00", "trade", 13.2296, 451.0]
["2026-10-02T14:23:03.193927+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:03.194022+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:03.194112+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:23:03.194166+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:03.355990+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:03.356775+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:03.361816+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:03.601432+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:03.876064+00:00", "trade", 13.22, 44.0]
["2026-10-02T14:23:03.876451+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:04.201863+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:23:04.353450+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:23:04.385209+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:04.385350+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:04.385372+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:04.385623+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385705+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385712+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385717+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:23:04.385726+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385736+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385744+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385746+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:23:04.385750+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385757+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385764+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385771+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385785+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385792+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385798+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385805+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385813+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385820+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385834+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.385964+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.386190+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:04.387545+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.390736+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.391717+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.392774+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.412699+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.427350+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.427357+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.427364+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.443122+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.443130+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.443686+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.443830+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.531379+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.588514+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.621650+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.623949+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:04.989071+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:05.033095+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.033566+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.126211+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.127395+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.127729+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.128070+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.128085+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.128114+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.128165+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.132865+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.140213+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.140308+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.141355+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.239024+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.293355+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.465752+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.466210+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.684317+00:00", "trade", 13.21, 6.0]
["2026-10-02T14:23:05.684378+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.684407+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.684436+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.684443+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.684751+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.725466+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924468+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924481+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924495+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924506+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:05.924509+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924522+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924537+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924543+00:00", "trade", 13.21, 36.0]
["2026-10-02T14:23:05.924545+00:00", "trade", 13.21, 300.0]
["2026-10-02T14:23:05.924564+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924580+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924586+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924593+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924599+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924625+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924632+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924637+00:00", "trade", 13.21, 300.0]
["2026-10-02T14:23:05.924639+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924640+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:23:05.924641+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924642+00:00", "trade", 13.21, 300.0]
["2026-10-02T14:23:05.924649+00:00", "trade", 13.21, 600.0]
["2026-10-02T14:23:05.924660+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924673+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924680+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924688+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924695+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924708+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924715+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924723+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924835+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:05.924842+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924850+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924858+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924864+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924871+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924877+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924884+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924891+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924897+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924904+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924911+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924918+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924926+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924933+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.924934+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:05.924935+00:00", "trade", 13.21, 700.0]
["2026-10-02T14:23:05.924935+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.924940+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925030+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925087+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:05.925135+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925157+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925166+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925167+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925178+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925185+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925192+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925199+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925530+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.925704+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.928606+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.928632+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.928639+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.931250+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.931978+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.932909+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.960262+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.960269+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:05.960276+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:06.027711+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:06.150139+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:06.417828+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:06.749170+00:00", "trade", 13.205, 66.0]
["2026-10-02T14:23:07.674829+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:07.690715+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:07.697204+00:00", "trade", 13.21, 24.0]
["2026-10-02T14:23:07.786252+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:07.854966+00:00", "trade", 13.205, 10.0]
["2026-10-02T14:23:08.066693+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.280523+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.311216+00:00", "trade", 13.2335, 76.0]
["2026-10-02T14:23:08.312374+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.312400+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:08.312494+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:08.312560+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:08.312616+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:08.312676+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:08.344233+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:08.376494+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:08.423258+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.423265+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.423530+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.424145+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.426252+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.852121+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.896014+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:08.898312+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:09.222499+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:09.601868+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:09.608668+00:00", "trade", 13.2258, 4.0]
["2026-10-02T14:23:09.614637+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:09.777967+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:09.780505+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:09.839422+00:00", "trade", 13.2326, 14.0]
["2026-10-02T14:23:09.974606+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.025879+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.245802+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.359193+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.368792+00:00", "trade", 13.205, 400.0]
["2026-10-02T14:23:10.369180+00:00", "trade", 13.205, 300.0]
["2026-10-02T14:23:10.446340+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446341+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:23:10.446345+00:00", "trade", 13.21, 193.0]
["2026-10-02T14:23:10.446345+00:00", "trade", 13.21, 107.0]
["2026-10-02T14:23:10.446346+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:10.446348+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446370+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446377+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446393+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446415+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446422+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446430+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446437+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446443+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:23:10.446444+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:10.446445+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446450+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:10.446465+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446472+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446486+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446493+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446501+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446510+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446517+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446519+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:23:10.446522+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:10.446522+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:10.446522+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:10.446532+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446702+00:00", "trade", 13.205, 12.0]
["2026-10-02T14:23:10.446702+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.446718+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:23:10.446725+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446732+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446746+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446752+00:00", "trade", 13.205, 36.0]
["2026-10-02T14:23:10.446753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446761+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446769+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446776+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446783+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446803+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446810+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446817+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446835+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446923+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446927+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446956+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446971+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.446997+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447005+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447010+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447075+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447178+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447204+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447217+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447245+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447503+00:00", "trade", 13.215, 1.0]
["2026-10-02T14:23:10.447615+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.447639+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.448207+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.448536+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.448914+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.451370+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468068+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468076+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468083+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468090+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468097+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468104+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468111+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468118+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.468173+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:23:10.468175+00:00", "trade", 13.21, 50.0]
["2026-10-02T14:23:10.468175+00:00", "trade", 13.21, 33.0]
["2026-10-02T14:23:10.468187+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.469325+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.498369+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.546368+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.547934+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.552112+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554452+00:00", "trade", 13.21, 50.0]
["2026-10-02T14:23:10.554454+00:00", "trade", 13.21, 324.0]
["2026-10-02T14:23:10.554455+00:00", "trade", 13.21, 600.0]
["2026-10-02T14:23:10.554456+00:00", "trade", 13.21, 3500.0]
["2026-10-02T14:23:10.554459+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:23:10.554461+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554468+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554474+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554483+00:00", "trade", 13.21, 42.0]
["2026-10-02T14:23:10.554522+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554536+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554544+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554557+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554571+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554577+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554591+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554604+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:10.554617+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554624+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554631+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554638+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554651+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554658+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554664+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554671+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554678+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554691+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554697+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554704+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554717+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554725+00:00", "trade", 13.21, 41.0]
["2026-10-02T14:23:10.554733+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:10.554790+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554877+00:00", "trade", 13.21, 67.0]
["2026-10-02T14:23:10.554879+00:00", "trade", 13.21, 700.0]
["2026-10-02T14:23:10.554879+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:10.554879+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:10.554919+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.554992+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.555207+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.555555+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.563320+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.570094+00:00", "trade", 13.21, 11.0]
["2026-10-02T14:23:10.588232+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:23:10.588271+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.588285+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.619989+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.620037+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.654792+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.655465+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.698851+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.915273+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.915569+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:10.963049+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.111190+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.112439+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.112756+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.113187+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.113655+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.134739+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.140483+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.146902+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.151235+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.160886+00:00", "trade", 13.205, 198.0]
["2026-10-02T14:23:11.160899+00:00", "trade", 13.205, 198.0]
["2026-10-02T14:23:11.160901+00:00", "trade", 13.205, 198.0]
["2026-10-02T14:23:11.160951+00:00", "trade", 13.205, 198.0]
["2026-10-02T14:23:11.160964+00:00", "trade", 13.205, 198.0]
["2026-10-02T14:23:11.160988+00:00", "trade", 13.205, 198.0]
["2026-10-02T14:23:11.160989+00:00", "trade", 13.205, 198.0]
["2026-10-02T14:23:11.160991+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.161005+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.161007+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.161047+00:00", "trade", 13.205, 198.0]
["2026-10-02T14:23:11.161313+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.161443+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.192587+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.199113+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:23:11.199813+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.241753+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.331931+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:23:11.448382+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.452903+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.606687+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.606779+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.606960+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.607338+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.608285+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.610648+00:00", "trade", 13.205, 200.0]
["2026-10-02T14:23:11.611093+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.620143+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.620646+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:11.621032+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.384239+00:00", "trade", 13.208, 1.0]
["2026-10-02T14:23:12.482642+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.744167+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.744741+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.744834+00:00", "trade", 13.21, 82.0]
["2026-10-02T14:23:12.745002+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.745072+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.745119+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.745181+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.745282+00:00", "trade", 13.21, 82.0]
["2026-10-02T14:23:12.745334+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.745505+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.747180+00:00", "trade", 13.21, 18.0]
["2026-10-02T14:23:12.747188+00:00", "trade", 13.21, 9.0]
["2026-10-02T14:23:12.747189+00:00", "trade", 13.21, 73.0]
["2026-10-02T14:23:12.747523+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.750436+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:12.765889+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:13.089542+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:13.094885+00:00", "trade", 13.21, 324.0]
["2026-10-02T14:23:13.094886+00:00", "trade", 13.21, 191.0]
["2026-10-02T14:23:13.094888+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:23:13.094888+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:13.094889+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:23:13.094893+00:00", "trade", 13.21, 300.0]
["2026-10-02T14:23:13.094893+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:23:13.094900+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:13.094904+00:00", "trade", 13.21, 48.0]
["2026-10-02T14:23:13.094908+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:13.094910+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:23:13.094917+00:00", "trade", 13.21, 327.0]
["2026-10-02T14:23:13.094918+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:23:13.094942+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:13.094969+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:13.095020+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:13.095051+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:13.095062+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:13.095072+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:13.095116+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:13.095215+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:23:13.095228+00:00", "trade", 13.21, 18.0]
["2026-10-02T14:23:13.095229+00:00", "trade", 13.21, 700.0]
["2026-10-02T14:23:13.095229+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095245+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095270+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095279+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095315+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095327+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095347+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095370+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095377+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095530+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095596+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095640+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095696+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095704+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095904+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095939+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.095949+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.096987+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.097673+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.098888+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.098895+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.099912+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.114326+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.114405+00:00", "trade", 13.21, 92.0]
["2026-10-02T14:23:13.115016+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.127534+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.127560+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.127567+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.168310+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.194974+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.195657+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.490064+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.491163+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.595652+00:00", "trade", 13.212, 1.0]
["2026-10-02T14:23:13.796269+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:13.859282+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:13.859451+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.859460+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.859469+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.859482+00:00", "trade", 13.22, 93.0]
["2026-10-02T14:23:13.859489+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:13.859498+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.859506+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.859780+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:13.859817+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:14.519871+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:14.527401+00:00", "trade", 13.215, 123.0]
["2026-10-02T14:23:14.590348+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:14.700511+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:14.700563+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:14.775556+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:14.775606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:14.775994+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:14.776475+00:00", "trade", 13.215, 134.0]
["2026-10-02T14:23:15.586894+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:15.617602+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:16.011333+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:16.012633+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:16.012963+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:16.165788+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:16.168720+00:00", "trade", 13.22, 45.0]
["2026-10-02T14:23:16.169303+00:00", "trade", 13.22, 3268.0]
["2026-10-02T14:23:16.240308+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:16.295525+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:16.408959+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:17.230676+00:00", "trade", 13.2697, 10.0]
["2026-10-02T14:23:18.142883+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:18.142905+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.142934+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.142942+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.142980+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.143314+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.143513+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.143922+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.144266+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.145470+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.152431+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:18.297805+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:18.391813+00:00", "trade", 13.215, 2.0]
["2026-10-02T14:23:19.054025+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:19.058994+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:19.112948+00:00", "trade", 13.215, 19.0]
["2026-10-02T14:23:19.114033+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:19.115532+00:00", "trade", 13.215, 125.0]
["2026-10-02T14:23:19.210415+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:19.264106+00:00", "trade", 13.2297, 9.0]
["2026-10-02T14:23:19.291454+00:00", "trade", 13.215, 3.0]
["2026-10-02T14:23:19.480740+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:19.529383+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:19.679062+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:19.681621+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:19.681649+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:20.058974+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:20.059112+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:20.068205+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:20.070201+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:20.071631+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:20.505819+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:20.589774+00:00", "trade", 13.215, 272.0]
["2026-10-02T14:23:20.590200+00:00", "trade", 13.215, 500.0]
["2026-10-02T14:23:20.590361+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:21.268223+00:00", "trade", 13.215, 4.0]
["2026-10-02T14:23:21.301752+00:00", "trade", 13.215, 151.0]
["2026-10-02T14:23:21.368417+00:00", "trade", 13.215, 15.0]
["2026-10-02T14:23:22.047673+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:22.419520+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:23.563954+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:23.568835+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:23.978080+00:00", "trade", 13.2282, 3.0]
["2026-10-02T14:23:24.341328+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:24.417854+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:24.417889+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:24.704347+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:23:24.705109+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:24.805755+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:24.882323+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:24.997393+00:00", "trade", 13.227, 4.0]
["2026-10-02T14:23:25.585907+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:25.641363+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:25.724515+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:25.724538+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:25.901661+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:25.947365+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:26.380300+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:26.380359+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:26.380390+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:26.380800+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:26.381525+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:26.614424+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:27.472225+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:27.472243+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:27.472264+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:27.472347+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:27.804367+00:00", "trade", 13.227, 1.0]
["2026-10-02T14:23:28.078156+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.078166+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.078508+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.087013+00:00", "trade", 13.215, 450.0]
["2026-10-02T14:23:28.088096+00:00", "trade", 13.215, 150.0]
["2026-10-02T14:23:28.088436+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128303+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128313+00:00", "trade", 13.22, 481.0]
["2026-10-02T14:23:28.128315+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:28.128315+00:00", "trade", 13.22, 50.0]
["2026-10-02T14:23:28.128348+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:28.128351+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:28.128354+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128375+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128382+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128389+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128403+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128411+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128549+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128556+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:28.128570+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128587+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128594+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128601+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128609+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128637+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128648+00:00", "trade", 13.22, 756.0]
["2026-10-02T14:23:28.128648+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:28.128649+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:28.128649+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128652+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128665+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128672+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128709+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128757+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:23:28.128810+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.128887+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.128907+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.128994+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.129012+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.129023+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.129035+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.129047+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.129229+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.129292+00:00", "trade", 13.2126, 50.0]
["2026-10-02T14:23:28.129426+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.129478+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.131202+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.132723+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.136719+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.155014+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.159476+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.351688+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.352029+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.576144+00:00", "trade", 13.2186, 1.0]
["2026-10-02T14:23:28.589520+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.589528+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.589585+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:28.911242+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.185492+00:00", "trade", 13.2185, 12.0]
["2026-10-02T14:23:29.289000+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.289526+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.623078+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:23:29.626472+00:00", "trade", 13.22, 42.0]
["2026-10-02T14:23:29.627116+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:29.627491+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.627960+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.628076+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:23:29.628080+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.628224+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.628468+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.628507+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.628527+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.628585+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.628917+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.628940+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.629546+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.629558+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.629625+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.630004+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.630071+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.678104+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:23:29.678108+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.678564+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.678590+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:23:29.678641+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.678748+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.679083+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.679124+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:23:29.679192+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.679209+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:29.679218+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.679396+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.679615+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.680513+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:23:29.681105+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:23:29.681134+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.682044+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.682098+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.683010+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.684247+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.684263+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:29.727839+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.122480+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.122531+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.122591+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.122718+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.122766+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.137077+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.137879+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.139444+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.151959+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.758752+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.768611+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.780273+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.792262+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.792958+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:30.947781+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.040150+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.040347+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.045989+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.046207+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.046260+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.046268+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.046271+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.046278+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.046319+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.046832+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.071093+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.190604+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.190639+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.190644+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.190657+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:31.190862+00:00", "trade", 13.23, 6.0]
["2026-10-02T14:23:31.190945+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.190959+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.190977+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.191043+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.191198+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.191214+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.191222+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.191247+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:23:31.191529+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.191585+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:31.191629+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:23:31.191630+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191646+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191671+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191680+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191694+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191701+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191708+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191722+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191729+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191736+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191941+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.191964+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.192000+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.192044+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.192196+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.192229+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.192243+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.194256+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.199725+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.575470+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.575928+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.599100+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.599147+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.712090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.715722+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.762014+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:31.798550+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.227390+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.346100+00:00", "trade", 13.2183, 31.0]
["2026-10-02T14:23:32.921478+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.921489+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.921801+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.922280+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.922862+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.922898+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.922957+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:32.924679+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:32.925051+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.925368+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:32.925414+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:32.925454+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.925532+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.925556+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:23:32.925584+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:32.925615+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:32.925727+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.925854+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.925875+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.926002+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.926093+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.926222+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.926529+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.926552+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.926993+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.927597+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.927644+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.928264+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.928959+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.928973+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.981257+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:32.983368+00:00", "trade", 13.2264, 14.0]
["2026-10-02T14:23:33.024108+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.029955+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.032255+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.032712+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.033024+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.033062+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:33.033103+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:33.033120+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:33.033127+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:33.033415+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.033672+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:33.033720+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:23:33.033736+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.033743+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.033917+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.033971+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.033974+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034004+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034115+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034147+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034339+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034378+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034379+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034430+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034443+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034455+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034501+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034526+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.034794+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.036408+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.036876+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.036883+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.115922+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.117222+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.119208+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.221676+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.243733+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.243734+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:23:33.243823+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.243829+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.243850+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:33.243857+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243871+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243878+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243885+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243888+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:23:33.243892+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243906+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243913+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243926+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243933+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.243939+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.244223+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.244264+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.244281+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.244309+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.244310+00:00", "trade", 13.23, 19.0]
["2026-10-02T14:23:33.244313+00:00", "trade", 13.23, 3.0]
["2026-10-02T14:23:33.244315+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:33.244371+00:00", "trade", 13.23, 57.0]
["2026-10-02T14:23:33.244372+00:00", "trade", 13.23, 281.0]
["2026-10-02T14:23:33.244372+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244379+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244394+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244408+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244424+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244432+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244447+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244484+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244492+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244499+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244505+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244783+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244854+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.244889+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.245022+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.245037+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.245176+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.245596+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.245967+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:23:33.248431+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.250772+00:00", "trade", 13.23, 6.0]
["2026-10-02T14:23:33.333157+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.333705+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.333817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.444926+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.560549+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.590790+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.857730+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:33.857822+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:34.132296+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:34.132363+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:34.586660+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.272397+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.272443+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.272898+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.272977+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.273094+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.273554+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.273600+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.273651+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.273677+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:35.274135+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:35.274143+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:35.274192+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274236+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274272+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274279+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274286+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274293+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274300+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274304+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274397+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:23:35.274398+00:00", "trade", 13.23, 450.0]
["2026-10-02T14:23:35.274400+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:35.274448+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:35.274456+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:35.274478+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:35.274485+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:35.274501+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274531+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274538+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274553+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274560+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274567+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274577+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:23:35.274580+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274587+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274594+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274601+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274608+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274643+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274671+00:00", "trade", 13.23, 198.0]
["2026-10-02T14:23:35.274701+00:00", "trade", 13.23, 145.0]
["2026-10-02T14:23:35.274710+00:00", "trade", 13.225, 198.0]
["2026-10-02T14:23:35.274791+00:00", "trade", 13.225, 57.0]
["2026-10-02T14:23:35.274845+00:00", "trade", 13.23, 75.0]
["2026-10-02T14:23:35.274871+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274876+00:00", "trade", 13.23, 1002.0]
["2026-10-02T14:23:35.274878+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274901+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274906+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274925+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274932+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274938+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274941+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.274947+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.275028+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.275057+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.275399+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.277359+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.279002+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.279018+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.279494+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.279639+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.315292+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.315678+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.450241+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.621217+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:35.852303+00:00", "trade", 13.2189, 1.0]
["2026-10-02T14:23:36.178105+00:00", "trade", 13.225, 33.0]
["2026-10-02T14:23:36.193936+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:36.194628+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:36.360298+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:36.738255+00:00", "trade", 13.223, 1.0]
["2026-10-02T14:23:36.757365+00:00", "trade", 13.2266, 34.0]
["2026-10-02T14:23:37.035574+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:37.163224+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:37.370561+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:37.516086+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:37.538473+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:37.560171+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:37.877976+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:38.116819+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:38.117087+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:38.162967+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:23:38.193599+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:23:38.849094+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:23:38.849443+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:38.850252+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:38.853598+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:38.960019+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.367588+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.367989+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.371395+00:00", "trade", 13.226, 5.0]
["2026-10-02T14:23:39.422940+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.704740+00:00", "trade", 13.2299, 1000.0]
["2026-10-02T14:23:39.705505+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.705905+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.705950+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.705957+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.705964+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.710333+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:39.793942+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.047510+00:00", "trade", 13.2201, 1000.0]
["2026-10-02T14:23:40.108991+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.110535+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.110619+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.110737+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.110908+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.110952+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.110972+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.112267+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.219137+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.485055+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.517264+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.524461+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.904014+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.904063+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.904120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:40.904531+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.033074+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.033182+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.033343+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.033450+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.033477+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.033954+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.044498+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.303778+00:00", "trade", 13.223, 13.0]
["2026-10-02T14:23:41.304902+00:00", "trade", 13.225, 700.0]
["2026-10-02T14:23:41.305682+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.340126+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.340127+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:23:41.340128+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:23:41.340129+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:23:41.340133+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:23:41.340140+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.340209+00:00", "trade", 13.23, 145.0]
["2026-10-02T14:23:41.340247+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.340253+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.340260+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:23:41.340284+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:41.340292+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:41.340301+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:41.340307+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:23:41.340321+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340321+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340328+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340335+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340341+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340348+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340362+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340368+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340391+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340649+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340659+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340710+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340842+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340941+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.340954+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.341202+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.341960+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:23:41.342026+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.344332+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.344670+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.345328+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.374895+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.374928+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.375195+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.440159+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:41.861251+00:00", "trade", 13.2386, 2.0]
["2026-10-02T14:23:42.080755+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:42.145825+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:42.173523+00:00", "trade", 13.2386, 1.0]
["2026-10-02T14:23:42.424406+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:23:42.446634+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:42.585269+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.232179+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.232315+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.232448+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.257814+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.257833+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.406523+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.412536+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.547799+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.570223+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.570252+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.613785+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.818097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:43.904154+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.156577+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.530606+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.530613+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.875317+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.875761+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.875795+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.875944+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.878617+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:44.907378+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:45.003127+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:45.003714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:45.003743+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:45.440891+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:45.441100+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:45.683231+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:45.697294+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:45.697339+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.021262+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.021856+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.022172+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.022232+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.022921+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.025251+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.026389+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.071871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.071927+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.071967+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.444927+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.489175+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.492553+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:46.797581+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.043646+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.063554+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.063598+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.091809+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.500241+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.580948+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.609799+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.648238+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.652629+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.652667+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.652694+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.652925+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:47.745944+00:00", "trade", 13.2673, 10.0]
["2026-10-02T14:23:48.054338+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:48.054754+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:48.224837+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:48.377206+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:48.377243+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:48.477912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:48.478225+00:00", "trade", 13.235, 300.0]
["2026-10-02T14:23:48.582017+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:48.923817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.069951+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.070119+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.070282+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.886665+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.888537+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.889611+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.891261+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.893031+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.893353+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.893409+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.893469+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.894532+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.898965+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.903046+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.903953+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.914701+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.917203+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.918048+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.920690+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.921911+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.923019+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:23:49.923838+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.924914+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.933719+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.959275+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.987691+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:49.988254+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.004432+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.073585+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.078500+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.089261+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402703+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402710+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402717+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402724+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402732+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402740+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402746+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402753+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.402801+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:23:50.402803+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:23:50.402803+00:00", "trade", 13.23, 668.0]
["2026-10-02T14:23:50.403206+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.403240+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.403254+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.403264+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.403675+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.430873+00:00", "trade", 13.235, 5.0]
["2026-10-02T14:23:50.431661+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.431945+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.431962+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.432116+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.539626+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:50.865578+00:00", "trade", 13.2171, 1.0]
["2026-10-02T14:23:51.566121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:51.567832+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:51.858805+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:51.861595+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:51.990057+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.185708+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.185754+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.513406+00:00", "trade", 13.235, 40.0]
["2026-10-02T14:23:52.726181+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.726343+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.726394+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.744297+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.744513+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.744630+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.746257+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.787025+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.787567+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.823117+00:00", "trade", 13.2171, 1.0]
["2026-10-02T14:23:52.876524+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:52.876873+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.377304+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.377311+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.490932+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.490969+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.494601+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.495355+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.495809+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.496121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.499747+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.520625+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.526740+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.632723+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.755120+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:53.766693+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:54.102504+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:54.223223+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:54.537499+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:54.996243+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:55.250063+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:55.330972+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:55.331115+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:55.331542+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:55.335375+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:56.605207+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:57.057737+00:00", "trade", 13.235, 450.0]
["2026-10-02T14:23:57.058056+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:57.485521+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.130404+00:00", "trade", 13.2282, 20.0]
["2026-10-02T14:23:58.409767+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.550519+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.811825+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:23:58.899097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.907190+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.907855+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.911340+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.911690+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.913235+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.913460+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.965370+00:00", "trade", 13.2249, 3.0]
["2026-10-02T14:23:58.986366+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.986413+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:58.990623+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:59.160161+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:59.163667+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:23:59.992401+00:00", "trade", 13.235, 1000.0]
["2026-10-02T14:24:00.099096+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:24:00.100020+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:24:00.100929+00:00", "trade", 13.235, 25.0]
["2026-10-02T14:24:00.100984+00:00", "trade", 13.235, 225.0]
["2026-10-02T14:24:00.101040+00:00", "trade", 13.235, 225.0]
["2026-10-02T14:24:00.101855+00:00", "trade", 13.235, 225.0]
["2026-10-02T14:24:00.101917+00:00", "trade", 13.235, 225.0]
["2026-10-02T14:24:00.102804+00:00", "trade", 13.235, 222.0]
["2026-10-02T14:24:00.103447+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.103454+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.103493+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.103494+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.103927+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.104353+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.104440+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.131372+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.131379+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:00.134052+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.000833+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.002176+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.057337+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.060912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.061031+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.066332+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.359068+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.359166+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.365618+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.513171+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.529142+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.535570+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.615116+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.809693+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.810121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.810213+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.897095+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.897381+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:02.929808+00:00", "trade", 13.24, 1500.0]
["2026-10-02T14:24:03.023523+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:24:03.023951+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:03.024076+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:03.036133+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:03.036571+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:03.036594+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:03.168267+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:03.168361+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:03.308806+00:00", "trade", 13.238, 50.0]
["2026-10-02T14:24:03.313554+00:00", "trade", 13.2376, 50.0]
["2026-10-02T14:24:03.382325+00:00", "trade", 13.2269, 12.0]
["2026-10-02T14:24:04.364872+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:04.364985+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:04.466919+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:05.648207+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:05.648248+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:05.681825+00:00", "trade", 13.24, 95.0]
["2026-10-02T14:24:05.681825+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:05.681840+00:00", "trade", 13.24, 5.0]
["2026-10-02T14:24:05.681840+00:00", "trade", 13.24, 555.0]
["2026-10-02T14:24:05.681846+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:05.681957+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:24:05.681981+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.681996+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682005+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682011+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682019+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682028+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682035+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682042+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682050+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682067+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682089+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682095+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682103+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682138+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682238+00:00", "trade", 13.24, 20.0]
["2026-10-02T14:24:05.682285+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682318+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682348+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:24:05.682399+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682470+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682479+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682495+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682502+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682509+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682517+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682614+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682629+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682690+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.682817+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.683382+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.683516+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.683692+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.684107+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.684957+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:24:05.686882+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.690395+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:24:05.690405+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:24:05.692595+00:00", "trade", 13.245, 10.0]
["2026-10-02T14:24:05.713257+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.713263+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.713270+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.713289+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.723109+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.737485+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.781914+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.832657+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:05.882632+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.021289+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.021320+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.026476+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.026933+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.035090+00:00", "trade", 13.245, 10.0]
["2026-10-02T14:24:06.042137+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.042365+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.544900+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552246+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:24:06.552246+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552248+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:24:06.552254+00:00", "trade", 13.25, 389.0]
["2026-10-02T14:24:06.552254+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552255+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:06.552257+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:06.552261+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552290+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552310+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552316+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552323+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552330+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552336+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552342+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552349+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:06.552356+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552384+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552390+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552397+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552403+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552409+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552429+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552435+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552443+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552457+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552499+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552507+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552515+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:06.552533+00:00", "trade", 13.25, 60.0]
["2026-10-02T14:24:06.552534+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:06.552540+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:24:06.552541+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:06.552641+00:00", "trade", 13.25, 15.0]
["2026-10-02T14:24:06.552829+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:06.552830+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:06.552831+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.552901+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.552908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.552925+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.552934+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.552944+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.552977+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.553005+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.553013+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.553026+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.553260+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.553341+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.553377+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.553825+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.555038+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.556509+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.556516+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.556939+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.556972+00:00", "trade", 13.25, 78.0]
["2026-10-02T14:24:06.557276+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.582777+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.597895+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:24:06.597938+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.599039+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:24:06.599071+00:00", "trade", 13.255, 225.0]
["2026-10-02T14:24:06.640268+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.640295+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.663578+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.725606+00:00", "trade", 13.2638, 8.0]
["2026-10-02T14:24:06.764887+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.772758+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.773320+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.773329+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.775560+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.777962+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.780800+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.816493+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.816944+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.822563+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.834116+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.834978+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.892842+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.935758+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.968096+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:24:06.969237+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.969686+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.970130+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.991285+00:00", "trade", 13.255, 400.0]
["2026-10-02T14:24:06.993033+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:06.993034+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:06.993089+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993103+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993110+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993118+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993131+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993153+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993280+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993289+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993298+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993305+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993313+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:06.993324+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:06.993469+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:06.993485+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993491+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993500+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993507+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993514+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993522+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993529+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993537+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993544+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993551+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993558+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:06.993568+00:00", "trade", 13.26, 600.0]
["2026-10-02T14:24:06.993569+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993572+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993579+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993587+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993595+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993728+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993766+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:24:06.993774+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993879+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993959+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993975+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993981+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.993996+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.994065+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.994087+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.994100+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.994110+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.994445+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.995785+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.997347+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.997620+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.997693+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.997878+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:06.998293+00:00", "trade", 13.26, 208.0]
["2026-10-02T14:24:07.023728+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.096767+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.096863+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.096910+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.096916+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.100407+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.222263+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.222609+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.222847+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.299983+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.358684+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.858238+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.858293+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.858411+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.858573+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.859064+00:00", "trade", 13.265, 225.0]
["2026-10-02T14:24:07.945304+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.945490+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.945501+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.945815+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.946254+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.946445+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.946887+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.947464+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.949298+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.964690+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.965128+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:07.970576+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.006311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.018451+00:00", "trade", 13.265, 5.0]
["2026-10-02T14:24:08.082852+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.083092+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.083094+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.121211+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.121312+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.121376+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.456716+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.456738+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.456978+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.760694+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.763244+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.926517+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.927094+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:08.955698+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:24:08.968040+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:24:09.115950+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.116297+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.118418+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:09.118601+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:24:09.125801+00:00", "trade", 13.265, 198.0]
["2026-10-02T14:24:09.169817+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.171179+00:00", "trade", 13.265, 250.0]
["2026-10-02T14:24:09.199094+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.201028+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:09.201675+00:00", "trade", 13.265, 98.0]
["2026-10-02T14:24:09.202071+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:09.202382+00:00", "trade", 13.265, 16.0]
["2026-10-02T14:24:09.202991+00:00", "trade", 13.265, 57.0]
["2026-10-02T14:24:09.203008+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.207034+00:00", "trade", 13.265, 8.0]
["2026-10-02T14:24:09.207467+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:24:09.232609+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.316123+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.343834+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.353847+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:24:09.516497+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.652719+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:09.825384+00:00", "trade", 13.2258, 1.0]
["2026-10-02T14:24:09.953689+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.004022+00:00", "trade", 13.265, 5.0]
["2026-10-02T14:24:11.260294+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.260690+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.260750+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.260983+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.261389+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.261434+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.261623+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.261636+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.261866+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.261910+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.262272+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.272982+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.286651+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.310367+00:00", "trade", 13.2258, 68.0]
["2026-10-02T14:24:11.311162+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311212+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311216+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:24:11.311217+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:24:11.311251+00:00", "trade", 13.26, 93.0]
["2026-10-02T14:24:11.311253+00:00", "trade", 13.26, 4.0]
["2026-10-02T14:24:11.311256+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:24:11.311258+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311277+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311283+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311303+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311310+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311324+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311330+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311338+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311344+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.311346+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311350+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311357+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311378+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311385+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311398+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311418+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311432+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311439+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311445+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.311452+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311459+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311466+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311472+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311478+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311485+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311491+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311498+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311504+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311518+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311809+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.311892+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:24:11.312353+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.312362+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.312409+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.313349+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.315747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.316441+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.318278+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.348814+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.523008+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.523053+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.523061+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.523068+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.523155+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.523537+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.531281+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.531731+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.532190+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.532307+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.604887+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.625666+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.625981+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.625996+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:11.639039+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:24:11.646828+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:24:11.646828+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:11.646857+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646864+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646871+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646878+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646892+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646905+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646912+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646944+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646951+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646964+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.646972+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.647404+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.647579+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.647587+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.647620+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.647621+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.648986+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.653387+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.676352+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.676510+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.676752+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.676913+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.690863+00:00", "trade", 13.265, 300.0]
["2026-10-02T14:24:11.797440+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.797843+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.809074+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.809525+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.996057+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:11.996144+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:12.012581+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:12.511586+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:12.532603+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:12.832731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:12.923240+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:12.923302+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:12.967627+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:12.973919+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:13.245652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:13.265898+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:14.148058+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:24:14.694213+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:14.694216+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:14.694702+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:14.719212+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:14.979104+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:14.979365+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:14.979421+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:15.055856+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:15.213981+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:15.601978+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:15.663071+00:00", "trade", 13.2625, 10.0]
["2026-10-02T14:24:15.792691+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.126303+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.126320+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.126360+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.126621+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.126636+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.133885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.133908+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.134069+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.134508+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.136035+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:16.137840+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:16.138128+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.138154+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:16.138224+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.138319+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.138328+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.138336+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138351+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138357+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138364+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138371+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138378+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138384+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138391+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138399+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138406+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138413+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138420+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.138426+00:00", "trade", 13.26, 3100.0]
["2026-10-02T14:24:16.138426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138546+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138560+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138588+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138595+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138656+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138677+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138741+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138797+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138826+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138834+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138845+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.138930+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.139136+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.140309+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.142562+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.211362+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:24:16.228398+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.339420+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.404173+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.647167+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.647268+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.647854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.648903+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.670706+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.975950+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.976216+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.976267+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:16.976404+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:24:16.976428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976447+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976495+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:24:16.976524+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976546+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976546+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976591+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976614+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976673+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976681+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976768+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976814+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976878+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976888+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:16.976907+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976914+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976922+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976927+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976934+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.976942+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977023+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977056+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977117+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977179+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977259+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977260+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977282+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977297+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977338+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.977640+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.980972+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.982122+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.985214+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:16.996967+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:17.010555+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:17.117174+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:17.365146+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:18.074066+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:18.074942+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:18.152343+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:24:18.488366+00:00", "trade", 13.2285, 1.0]
["2026-10-02T14:24:18.681291+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:18.927915+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:18.952307+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:19.937343+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:19.937960+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:19.954420+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:19.954434+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:20.031676+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:20.121189+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:20.121421+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:20.121750+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:20.134158+00:00", "trade", 13.265, 225.0]
["2026-10-02T14:24:20.706982+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:20.707422+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:20.707522+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:20.708317+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.270616+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.270966+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.271551+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.272842+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.702410+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.702895+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.722427+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.753593+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.859637+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:21.910715+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.017006+00:00", "trade", 13.265, 5.0]
["2026-10-02T14:24:22.017069+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.061661+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.062464+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.096784+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.107439+00:00", "trade", 13.265, 20.0]
["2026-10-02T14:24:22.136687+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.136701+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.225327+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:24:22.372796+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.373060+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.373298+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.373760+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.519438+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.520130+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.605288+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.605302+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.605309+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.605323+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.605392+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.607282+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.676212+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.676253+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.676423+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.676722+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.676733+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.676833+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.676920+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:24:22.677271+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.677468+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:22.991462+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.024636+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.024777+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.024825+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.024952+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.025029+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.025313+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.025750+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.025798+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.025989+00:00", "trade", 13.265, 11.0]
["2026-10-02T14:24:23.026439+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.026537+00:00", "trade", 13.265, 117.0]
["2026-10-02T14:24:23.026846+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.026855+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.026888+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:24:23.026889+00:00", "trade", 13.27, 88.0]
["2026-10-02T14:24:23.026909+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.026951+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027131+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027239+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027260+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027275+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:24:23.027278+00:00", "trade", 13.27, 88.0]
["2026-10-02T14:24:23.027282+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027283+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027515+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027530+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027545+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.027618+00:00", "trade", 13.27, 89.0]
["2026-10-02T14:24:23.027891+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.029050+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.029803+00:00", "trade", 13.265, 98.0]
["2026-10-02T14:24:23.029851+00:00", "trade", 13.265, 198.0]
["2026-10-02T14:24:23.029970+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.030307+00:00", "trade", 13.265, 202.0]
["2026-10-02T14:24:23.031139+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.033068+00:00", "trade", 13.265, 198.0]
["2026-10-02T14:24:23.075326+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.296664+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.296694+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.361101+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.361189+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.361241+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.361247+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.361304+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.361361+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:23.366118+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.369781+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:24:23.369781+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.369782+00:00", "trade", 13.26, 48.0]
["2026-10-02T14:24:23.369786+00:00", "trade", 13.26, 5734.0]
["2026-10-02T14:24:23.369787+00:00", "trade", 13.26, 13066.0]
["2026-10-02T14:24:23.369789+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:24:23.369795+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.369802+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.369809+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.369890+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:23.369913+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369939+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369950+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369962+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369964+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369971+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369978+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369985+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369992+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.369994+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:23.369999+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.370020+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.370026+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.370033+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.370039+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:23.370200+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:23.370200+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:24:23.370200+00:00", "trade", 13.26, 48.0]
["2026-10-02T14:24:23.370202+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:23.370202+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370207+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:23.370254+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:24:23.370295+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370299+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370334+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:24:23.370336+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:24:23.370336+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:24:23.370336+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370375+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370409+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370425+00:00", "trade", 13.257, 74.0]
["2026-10-02T14:24:23.370434+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370441+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370444+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370455+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370462+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370596+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370636+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370651+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370664+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370694+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.370903+00:00", "trade", 13.26, 7.0]
["2026-10-02T14:24:23.370911+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.371130+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.371131+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:24:23.371133+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.371137+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.371164+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371171+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371178+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371184+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371198+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371211+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371233+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371356+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371425+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371445+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:24:23.371449+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371453+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:24:23.371457+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371462+00:00", "trade", 13.25, 29.0]
["2026-10-02T14:24:23.371463+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371466+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.371470+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:24:23.371471+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371474+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:24:23.371481+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371486+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371487+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371493+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371495+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371501+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.371503+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371518+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:24:23.371551+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.371551+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:24:23.371600+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371607+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371708+00:00", "trade", 13.25, 550.0]
["2026-10-02T14:24:23.371709+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371712+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.371712+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371715+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.371737+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:24:23.371737+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:24:23.371737+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.372344+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.372660+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.372843+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.373008+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.373595+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.373596+00:00", "trade", 13.25, 481.0]
["2026-10-02T14:24:23.373859+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.373896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.373913+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:24:23.373915+00:00", "trade", 13.25, 270.0]
["2026-10-02T14:24:23.373915+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.373915+00:00", "trade", 13.25, 145.0]
["2026-10-02T14:24:23.373916+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.373926+00:00", "trade", 13.25, 144.0]
["2026-10-02T14:24:23.373926+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:24:23.373926+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.373926+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.373952+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.373957+00:00", "trade", 13.25, 130.0]
["2026-10-02T14:24:23.373962+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.373964+00:00", "trade", 13.25, 130.0]
["2026-10-02T14:24:23.373966+00:00", "trade", 13.25, 4919.0]
["2026-10-02T14:24:23.373967+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.373967+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.373969+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.373970+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.373970+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.373971+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.373972+00:00", "trade", 13.25, 95.0]
["2026-10-02T14:24:23.373976+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.373986+00:00", "trade", 13.25, 48.0]
["2026-10-02T14:24:23.374055+00:00", "trade", 13.25, 99.0]
["2026-10-02T14:24:23.374055+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374058+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.374059+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374061+00:00", "trade", 13.25, 420.0]
["2026-10-02T14:24:23.374062+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.374066+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374066+00:00", "trade", 13.25, 359.0]
["2026-10-02T14:24:23.374067+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374070+00:00", "trade", 13.25, 420.0]
["2026-10-02T14:24:23.374074+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374074+00:00", "trade", 13.25, 144.0]
["2026-10-02T14:24:23.374075+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374077+00:00", "trade", 13.25, 155.0]
["2026-10-02T14:24:23.374080+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:24:23.374081+00:00", "trade", 13.25, 92.0]
["2026-10-02T14:24:23.374081+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.374083+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.374083+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374086+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374091+00:00", "trade", 13.25, 915.0]
["2026-10-02T14:24:23.374091+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.374105+00:00", "trade", 13.25, 550.0]
["2026-10-02T14:24:23.374106+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374115+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374135+00:00", "trade", 13.25, 19.0]
["2026-10-02T14:24:23.374144+00:00", "trade", 13.25, 81.0]
["2026-10-02T14:24:23.374146+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374146+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374151+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.374152+00:00", "trade", 13.25, 44.0]
["2026-10-02T14:24:23.374152+00:00", "trade", 13.25, 49.0]
["2026-10-02T14:24:23.374156+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374171+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374213+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374238+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374296+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:24:23.374303+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:24:23.374304+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374312+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374317+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374344+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374345+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374358+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374359+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.374360+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374362+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.374363+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.374365+00:00", "trade", 13.25, 170.0]
["2026-10-02T14:24:23.374366+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374381+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374383+00:00", "trade", 13.25, 3655.0]
["2026-10-02T14:24:23.374386+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374388+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374394+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374402+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374409+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374415+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374433+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374455+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374455+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374465+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374476+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374483+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374483+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374491+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374592+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374600+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374603+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374609+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374616+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374623+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374629+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374637+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374644+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.374651+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374722+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374730+00:00", "trade", 13.25, 133.0]
["2026-10-02T14:24:23.374739+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374739+00:00", "trade", 13.25, 133.0]
["2026-10-02T14:24:23.374739+00:00", "trade", 13.25, 102.0]
["2026-10-02T14:24:23.374740+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.374742+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.374745+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.374745+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.374762+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374762+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374766+00:00", "trade", 13.25, 49.0]
["2026-10-02T14:24:23.374771+00:00", "trade", 13.25, 99.0]
["2026-10-02T14:24:23.374772+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:24:23.374775+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374778+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:24:23.374778+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374780+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.374781+00:00", "trade", 13.25, 107.0]
["2026-10-02T14:24:23.374782+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374784+00:00", "trade", 13.25, 98.0]
["2026-10-02T14:24:23.374786+00:00", "trade", 13.25, 232.0]
["2026-10-02T14:24:23.374790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374792+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374799+00:00", "trade", 13.25, 126.0]
["2026-10-02T14:24:23.374811+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374813+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374814+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374817+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.374817+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374832+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374833+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374833+00:00", "trade", 13.25, 54.0]
["2026-10-02T14:24:23.374833+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374833+00:00", "trade", 13.25, 35.0]
["2026-10-02T14:24:23.374840+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374847+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374850+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.374854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374858+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374865+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.374866+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.374867+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.374868+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374870+00:00", "trade", 13.25, 122.0]
["2026-10-02T14:24:23.374875+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374876+00:00", "trade", 13.25, 3.0]
["2026-10-02T14:24:23.374883+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374888+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.374890+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374899+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374926+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374929+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374933+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374936+00:00", "trade", 13.255, 10.0]
["2026-10-02T14:24:23.374953+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374980+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.374983+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375019+00:00", "trade", 13.2505, 51.0]
["2026-10-02T14:24:23.375030+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375031+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:24:23.375036+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375043+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375057+00:00", "trade", 13.255, 194.0]
["2026-10-02T14:24:23.375065+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375066+00:00", "trade", 13.255, 188.0]
["2026-10-02T14:24:23.375076+00:00", "trade", 13.25, 198.0]
["2026-10-02T14:24:23.375084+00:00", "trade", 13.255, 4.0]
["2026-10-02T14:24:23.375084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375085+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.375085+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.375085+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375085+00:00", "trade", 13.25, 48.0]
["2026-10-02T14:24:23.375085+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375085+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375093+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375093+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375095+00:00", "trade", 13.25, 152.0]
["2026-10-02T14:24:23.375100+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375103+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375107+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375111+00:00", "trade", 13.25, 513.0]
["2026-10-02T14:24:23.375114+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375147+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375157+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:24:23.375163+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.375173+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:24:23.375175+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375207+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375225+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375233+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375249+00:00", "trade", 13.25, 136.0]
["2026-10-02T14:24:23.375250+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375257+00:00", "trade", 13.25, 198.0]
["2026-10-02T14:24:23.375257+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375281+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375302+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:24:23.375312+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375356+00:00", "trade", 13.25, 51.0]
["2026-10-02T14:24:23.375357+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375384+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375532+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375533+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.375535+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375536+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375540+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:24:23.375540+00:00", "trade", 13.25, 97.0]
["2026-10-02T14:24:23.375562+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.375573+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375578+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:24:23.375581+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375596+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375602+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375609+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375615+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375622+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375629+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375642+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375856+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375864+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375891+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375893+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.375909+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.375914+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.375920+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.375926+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.376115+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.376195+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.376242+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.376337+00:00", "trade", 13.25, 35.0]
["2026-10-02T14:24:23.376337+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.376344+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.376569+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.377177+00:00", "trade", 13.245, 352.0]
["2026-10-02T14:24:23.379860+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.379908+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.380301+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:24:23.380609+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.381027+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:24:23.383167+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.383213+00:00", "trade", 13.25, 5199.0]
["2026-10-02T14:24:23.383213+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.383217+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.383217+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.383218+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.383220+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.383226+00:00", "trade", 13.25, 420.0]
["2026-10-02T14:24:23.383226+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.383226+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.383227+00:00", "trade", 13.25, 420.0]
["2026-10-02T14:24:23.383235+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.383235+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.383297+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.383298+00:00", "trade", 13.25, 500.0]
["2026-10-02T14:24:23.383300+00:00", "trade", 13.25, 420.0]
["2026-10-02T14:24:23.383301+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383308+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.383308+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383308+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.383308+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.383316+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.383317+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383372+00:00", "trade", 13.25, 450.0]
["2026-10-02T14:24:23.383394+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383408+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383414+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383422+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383435+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383441+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383447+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383455+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383461+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383468+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383473+00:00", "trade", 13.25, 405.0]
["2026-10-02T14:24:23.383476+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383483+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383485+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.383488+00:00", "trade", 13.25, 62.0]
["2026-10-02T14:24:23.383490+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383492+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.383496+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383496+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:24:23.383496+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383499+00:00", "trade", 13.25, 73.0]
["2026-10-02T14:24:23.383500+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383503+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383505+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383506+00:00", "trade", 13.25, 220.0]
["2026-10-02T14:24:23.383508+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.383510+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.383518+00:00", "trade", 13.25, 232.0]
["2026-10-02T14:24:23.383533+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.383537+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383544+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383547+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383547+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383555+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383563+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383565+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383570+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383573+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:24:23.383574+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383584+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383595+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383595+00:00", "trade", 13.25, 95.0]
["2026-10-02T14:24:23.383600+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383610+00:00", "trade", 13.25, 3452.0]
["2026-10-02T14:24:23.383611+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383612+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383613+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383614+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.383616+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383619+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383619+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383620+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.383620+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383626+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383634+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383636+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383655+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383656+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383683+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383727+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383736+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383753+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383766+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383769+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383769+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:24:23.383770+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:24:23.383775+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383786+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.383786+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.383786+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.383787+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383794+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383794+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383795+00:00", "trade", 13.25, 359.0]
["2026-10-02T14:24:23.383795+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.383795+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.383802+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383803+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383804+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.383804+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.383804+00:00", "trade", 13.25, 420.0]
["2026-10-02T14:24:23.383809+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.383810+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383812+00:00", "trade", 13.25, 46.0]
["2026-10-02T14:24:23.383818+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383824+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383830+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383837+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.383844+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383848+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383859+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383876+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383884+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383891+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383912+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383922+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383924+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383938+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383958+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383964+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383995+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.383998+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.384016+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.384028+00:00", "trade", 13.25, 1995.0]
["2026-10-02T14:24:23.384030+00:00", "trade", 13.25, 505.0]
["2026-10-02T14:24:23.384074+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:23.384107+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384108+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384115+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384121+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384137+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384141+00:00", "trade", 13.25, 130.0]
["2026-10-02T14:24:23.384145+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.384147+00:00", "trade", 13.25, 107.0]
["2026-10-02T14:24:23.384150+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384152+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.384157+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384159+00:00", "trade", 13.25, 129.0]
["2026-10-02T14:24:23.384160+00:00", "trade", 13.25, 227.0]
["2026-10-02T14:24:23.384165+00:00", "trade", 13.25, 129.0]
["2026-10-02T14:24:23.384165+00:00", "trade", 13.25, 133.0]
["2026-10-02T14:24:23.384165+00:00", "trade", 13.25, 99.0]
["2026-10-02T14:24:23.384166+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384171+00:00", "trade", 13.25, 133.0]
["2026-10-02T14:24:23.384175+00:00", "trade", 13.25, 128.0]
["2026-10-02T14:24:23.384175+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384182+00:00", "trade", 13.25, 133.0]
["2026-10-02T14:24:23.384189+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384191+00:00", "trade", 13.25, 48.0]
["2026-10-02T14:24:23.384195+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384201+00:00", "trade", 13.25, 33.0]
["2026-10-02T14:24:23.384209+00:00", "trade", 13.25, 158.0]
["2026-10-02T14:24:23.384224+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384231+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384233+00:00", "trade", 13.2501, 55.0]
["2026-10-02T14:24:23.384234+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384238+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384244+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384247+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384251+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384258+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384265+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384272+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384277+00:00", "trade", 13.25, 30.0]
["2026-10-02T14:24:23.384277+00:00", "trade", 13.25, 129.0]
["2026-10-02T14:24:23.384277+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384277+00:00", "trade", 13.25, 133.0]
["2026-10-02T14:24:23.384283+00:00", "trade", 13.25, 53.0]
["2026-10-02T14:24:23.384285+00:00", "trade", 13.25, 51.0]
["2026-10-02T14:24:23.384289+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384318+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384371+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384385+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384421+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384467+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384494+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384496+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384527+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384590+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384594+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384617+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384620+00:00", "trade", 13.25, 95.0]
["2026-10-02T14:24:23.384620+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.384620+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.384621+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.384624+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384626+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.384626+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384626+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384628+00:00", "trade", 13.25, 420.0]
["2026-10-02T14:24:23.384631+00:00", "trade", 13.25, 144.0]
["2026-10-02T14:24:23.384631+00:00", "trade", 13.25, 137.0]
["2026-10-02T14:24:23.384631+00:00", "trade", 13.25, 133.0]
["2026-10-02T14:24:23.384632+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384635+00:00", "trade", 13.25, 155.0]
["2026-10-02T14:24:23.384637+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.384638+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384639+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.384639+00:00", "trade", 13.25, 138.0]
["2026-10-02T14:24:23.384645+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384652+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384659+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384666+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384680+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384685+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384686+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384708+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384714+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384717+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384721+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384728+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384734+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384737+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384753+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384767+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384806+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384807+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384808+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384810+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.384810+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.384813+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384815+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384815+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.384820+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384827+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384833+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:23.384840+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384847+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384862+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384875+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384881+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384888+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384894+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384908+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384921+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384927+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384934+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384942+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384956+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384961+00:00", "trade", 13.25, 46.0]
["2026-10-02T14:24:23.384968+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.384975+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.384988+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.384989+00:00", "trade", 13.25, 24.0]
["2026-10-02T14:24:23.385029+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385035+00:00", "trade", 13.25, 48.0]
["2026-10-02T14:24:23.385049+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385163+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385170+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385229+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.385243+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:24:23.385247+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.385247+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.385247+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.385274+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385316+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385330+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385337+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385339+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385340+00:00", "trade", 13.25, 4600.0]
["2026-10-02T14:24:23.385341+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.385342+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.385344+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:24:23.385346+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.385349+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:24:23.385350+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.385350+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.385353+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.385353+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385357+00:00", "trade", 13.25, 204.0]
["2026-10-02T14:24:23.385367+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385373+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385380+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385435+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.385464+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385486+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385568+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.385568+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:24:23.385570+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.385570+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.385651+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385778+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.385909+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386052+00:00", "trade", 13.25, 46.0]
["2026-10-02T14:24:23.386053+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.386131+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.386154+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:24:23.386155+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386206+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.386208+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386214+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:24:23.386240+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386309+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:24:23.386370+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386383+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:24:23.386403+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386410+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386431+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386447+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386476+00:00", "trade", 13.25, 63.0]
["2026-10-02T14:24:23.386476+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:23.386476+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:23.386491+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:24:23.386568+00:00", "trade", 13.25, 70.0]
["2026-10-02T14:24:23.386575+00:00", "trade", 13.25, 198.0]
["2026-10-02T14:24:23.386609+00:00", "trade", 13.25, 91.0]
["2026-10-02T14:24:23.386616+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.386715+00:00", "trade", 13.25, 3.0]
["2026-10-02T14:24:23.386733+00:00", "trade", 13.25, 16.0]
["2026-10-02T14:24:23.386820+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:24:23.386853+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.387573+00:00", "trade", 13.25, 3.0]
["2026-10-02T14:24:23.387736+00:00", "trade", 13.25, 104.0]
["2026-10-02T14:24:23.388450+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.388457+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.390375+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.390875+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.393436+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:24:23.398534+00:00", "trade", 13.25, 350.0]
["2026-10-02T14:24:23.416930+00:00", "trade", 13.2495, 350.0]
["2026-10-02T14:24:23.416969+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.425068+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:24:23.467727+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.468465+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.468831+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.487570+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.488049+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.504703+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.504718+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.565268+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.601005+00:00", "trade", 13.245, 198.0]
["2026-10-02T14:24:23.601088+00:00", "trade", 13.245, 2.0]
["2026-10-02T14:24:23.662506+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.737693+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.785504+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.839892+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.946688+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:23.946695+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.000081+00:00", "trade", 13.2317, 3.0]
["2026-10-02T14:24:24.047289+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.158367+00:00", "trade", 13.2433, 15.0]
["2026-10-02T14:24:24.170996+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.171520+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.276108+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.368296+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.368303+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.368733+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.385071+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.385290+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.385796+00:00", "trade", 13.245, 198.0]
["2026-10-02T14:24:24.387114+00:00", "trade", 13.245, 198.0]
["2026-10-02T14:24:24.454649+00:00", "trade", 13.245, 101.0]
["2026-10-02T14:24:24.473284+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.724292+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.729036+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.729052+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:24.815009+00:00", "trade", 13.245, 70.0]
["2026-10-02T14:24:24.815140+00:00", "trade", 13.245, 300.0]
["2026-10-02T14:24:24.816546+00:00", "trade", 13.245, 300.0]
["2026-10-02T14:24:24.838216+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.373694+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.488293+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.588875+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.764922+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.765662+00:00", "trade", 13.245, 450.0]
["2026-10-02T14:24:25.765700+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.765708+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.765941+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.766142+00:00", "trade", 13.245, 225.0]
["2026-10-02T14:24:25.766164+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.766627+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.766956+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.767367+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.767568+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:25.788016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:26.012838+00:00", "trade", 13.245, 50.0]
["2026-10-02T14:24:26.149424+00:00", "trade", 13.245, 36.0]
["2026-10-02T14:24:26.153967+00:00", "trade", 13.245, 15.0]
["2026-10-02T14:24:26.311380+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:26.311812+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:26.312124+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:26.312560+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.726493+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:24:28.775080+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:28.799953+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.799962+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.804054+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.804614+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.805951+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.809223+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815152+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:28.815216+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815217+00:00", "trade", 13.25, 198.0]
["2026-10-02T14:24:28.815218+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:24:28.815219+00:00", "trade", 13.25, 91.0]
["2026-10-02T14:24:28.815221+00:00", "trade", 13.25, 70.0]
["2026-10-02T14:24:28.815223+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815225+00:00", "trade", 13.25, 800.0]
["2026-10-02T14:24:28.815225+00:00", "trade", 13.25, 5700.0]
["2026-10-02T14:24:28.815230+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815244+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815251+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815325+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815339+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815346+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815375+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815382+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815388+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:24:28.815517+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815524+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815528+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:24:28.815532+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815537+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:24:28.815539+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815554+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815561+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815570+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815571+00:00", "trade", 13.25, 104.0]
["2026-10-02T14:24:28.815574+00:00", "trade", 13.25, 373.0]
["2026-10-02T14:24:28.815575+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:24:28.815577+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815583+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815590+00:00", "trade", 13.25, 133.0]
["2026-10-02T14:24:28.815627+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815633+00:00", "trade", 13.25, 338.0]
["2026-10-02T14:24:28.815647+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815648+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815663+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815678+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815685+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815700+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815715+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815722+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815755+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815763+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815797+00:00", "trade", 13.25, 40.0]
["2026-10-02T14:24:28.815814+00:00", "trade", 13.25, 360.0]
["2026-10-02T14:24:28.815818+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.815842+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:24:28.815844+00:00", "trade", 13.26, 600.0]
["2026-10-02T14:24:28.815845+00:00", "trade", 13.26, 54.0]
["2026-10-02T14:24:28.815847+00:00", "trade", 13.26, 30.0]
["2026-10-02T14:24:28.815849+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:24:28.815852+00:00", "trade", 13.26, 45.0]
["2026-10-02T14:24:28.815854+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:24:28.815854+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:28.815856+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:28.815859+00:00", "trade", 13.27, 54.0]
["2026-10-02T14:24:28.815918+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.815933+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815937+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:24:28.815938+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:24:28.815940+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.815945+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.815953+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.815959+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.815967+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.815973+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.815993+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816001+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816007+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816025+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816033+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816035+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816042+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816050+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816057+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816072+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816085+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816092+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816123+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816148+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816154+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816172+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816222+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816234+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816234+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:24:28.816234+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816281+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816282+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:28.816282+00:00", "trade", 13.26, 63.0]
["2026-10-02T14:24:28.816296+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816304+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816322+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816322+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:24:28.816327+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816334+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:28.816335+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816340+00:00", "trade", 13.26, 40.0]
["2026-10-02T14:24:28.816342+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816391+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816393+00:00", "trade", 13.26, 400.0]
["2026-10-02T14:24:28.816407+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816414+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816418+00:00", "trade", 13.26, 97.0]
["2026-10-02T14:24:28.816421+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:28.816422+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816428+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816429+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:24:28.816430+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816435+00:00", "trade", 13.26, 375.0]
["2026-10-02T14:24:28.816442+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816448+00:00", "trade", 13.27, 99912.0]
["2026-10-02T14:24:28.816455+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:24:28.816460+00:00", "trade", 13.27, 400.0]
["2026-10-02T14:24:28.816465+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816469+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816484+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:24:28.816484+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816506+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816514+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816520+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816527+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816534+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816536+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816546+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816554+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816564+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816564+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816583+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816592+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816607+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:28.816610+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816610+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816610+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816612+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:24:28.816615+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:24:28.816628+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816629+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816636+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816654+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816658+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816661+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816669+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:24:28.816669+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816672+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816677+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816677+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816679+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:24:28.816681+00:00", "trade", 13.27, 600.0]
["2026-10-02T14:24:28.816681+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:24:28.816681+00:00", "trade", 13.27, 54.0]
["2026-10-02T14:24:28.816682+00:00", "trade", 13.27, 593.0]
["2026-10-02T14:24:28.816686+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816693+00:00", "trade", 13.27, 75.0]
["2026-10-02T14:24:28.816696+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816696+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816701+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816703+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816717+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816720+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816727+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816737+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816761+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816765+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816766+00:00", "trade", 13.27, 63.0]
["2026-10-02T14:24:28.816769+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.816769+00:00", "trade", 13.27, 40.0]
["2026-10-02T14:24:28.816810+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816818+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816826+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816833+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816849+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816856+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816871+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816902+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816919+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816927+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816935+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.816954+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817006+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817019+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817028+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817049+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817108+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817146+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.817154+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817167+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.817195+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817217+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817226+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817235+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817250+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:28.817322+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817343+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817369+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.817689+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.819204+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.819277+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.829272+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:24:28.832736+00:00", "trade", 13.2696, 50.0]
["2026-10-02T14:24:28.836666+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.840475+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.840489+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:28.850332+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:28.850338+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:28.850345+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:28.850353+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:28.850359+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:28.850361+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.850362+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:28.850373+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.850380+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.850435+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.850690+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.850782+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.850816+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.850954+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.851103+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.852009+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.852424+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.852480+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.856541+00:00", "trade", 13.275, 700.0]
["2026-10-02T14:24:28.856977+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:28.861056+00:00", "trade", 13.2696, 150.0]
["2026-10-02T14:24:28.863932+00:00", "trade", 13.27, 8.0]
["2026-10-02T14:24:28.864849+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:24:28.895795+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.005200+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.006148+00:00", "trade", 13.275, 198.0]
["2026-10-02T14:24:29.006151+00:00", "trade", 13.275, 198.0]
["2026-10-02T14:24:29.006451+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:24:29.032647+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:24:29.032649+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:24:29.032649+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:24:29.032650+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:29.032653+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:24:29.032653+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:29.032657+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:24:29.032657+00:00", "trade", 13.27, 46.0]
["2026-10-02T14:24:29.032689+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032711+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032718+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032725+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032730+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:29.032730+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:29.032731+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:29.032732+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032733+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:29.032739+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:29.032741+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:29.032747+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032754+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032762+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032769+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032776+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032779+00:00", "trade", 13.27, 140.0]
["2026-10-02T14:24:29.032784+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:29.032850+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032852+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032860+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032867+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032872+00:00", "trade", 13.27, 69.0]
["2026-10-02T14:24:29.032872+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:29.032875+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032882+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032889+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032896+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032903+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032909+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032916+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032930+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.032968+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:29.033122+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:29.033124+00:00", "trade", 13.27, 54.0]
["2026-10-02T14:24:29.033124+00:00", "trade", 13.27, 700.0]
["2026-10-02T14:24:29.033124+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033165+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033173+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033174+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:24:29.033180+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033213+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033240+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033247+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033254+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033262+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033268+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033269+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033298+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033318+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033396+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033420+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033509+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033759+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033767+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.033870+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.034226+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.034626+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.034637+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.036037+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.038389+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.064259+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.087626+00:00", "trade", 13.265, 770.0]
["2026-10-02T14:24:29.133409+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.133711+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.134301+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.147004+00:00", "trade", 13.268, 20.0]
["2026-10-02T14:24:29.147115+00:00", "trade", 13.27, 150.0]
["2026-10-02T14:24:29.147170+00:00", "trade", 13.275, 400.0]
["2026-10-02T14:24:29.193825+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.193859+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.194152+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.195001+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.195454+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.204110+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.357161+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.357208+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.671491+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.885261+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:29.886219+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.886379+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.886434+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.886441+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.886727+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.886752+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.887370+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.888152+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.888304+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.888849+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.889572+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.996377+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.996850+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:29.997342+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.097992+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.098034+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.098171+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.098239+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.098443+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.098520+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.098588+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.099059+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.354368+00:00", "trade", 13.2542, 8.0]
["2026-10-02T14:24:30.709292+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.709340+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.709852+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.710235+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.710684+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.713690+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.717760+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.829351+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.829621+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.833248+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.833850+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.833912+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.833968+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.852000+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.852146+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.852780+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.853314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.880064+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.886580+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.886953+00:00", "trade", 13.265, 104.0]
["2026-10-02T14:24:30.951874+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.954781+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.960108+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.961654+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:30.963196+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.200507+00:00", "trade", 13.2465, 21.0]
["2026-10-02T14:24:31.227561+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.227610+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.227619+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.227655+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.227853+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.227890+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.227907+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.227947+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.504819+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.505013+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.520181+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.701769+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.765347+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.765440+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.765515+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.765532+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.765546+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.766044+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.766060+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.766135+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.852215+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.854077+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:31.866698+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.055030+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.055085+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.055123+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.135159+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.135432+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.135721+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.142878+00:00", "trade", 13.2614, 7.0]
["2026-10-02T14:24:32.143059+00:00", "trade", 13.2614, 1.0]
["2026-10-02T14:24:32.188817+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.600773+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.739503+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:32.739526+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.739572+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.739593+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:32.739651+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:32.740057+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.740179+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903147+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:32.903147+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:24:32.903148+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:24:32.903165+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903172+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903186+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903193+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903200+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903221+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903228+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903236+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:32.903243+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903249+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903256+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903262+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903277+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903285+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903305+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903319+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903452+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903466+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903486+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:24:32.903504+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:24:32.903504+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903534+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:24:32.903548+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903599+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903674+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:32.903763+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.903788+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:32.903920+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.903976+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.904463+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.905777+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.905787+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.905793+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.908124+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.908188+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.910107+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:32.934038+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:33.193750+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:33.195739+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:33.204673+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:33.406038+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:33.746250+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:24:33.746291+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:24:33.746371+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.746378+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.746386+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.746393+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.746400+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.746488+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.746631+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.746763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.746820+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.747018+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.747437+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.747491+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.747919+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.748686+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.752907+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.778870+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.791291+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.791810+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.803546+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.803958+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.804091+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:33.804530+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.300960+00:00", "trade", 13.265, 198.0]
["2026-10-02T14:24:34.301988+00:00", "trade", 13.265, 2.0]
["2026-10-02T14:24:34.343548+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.343892+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.344127+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.344290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.345044+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.345098+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.345137+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.523903+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.524088+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:34.820366+00:00", "trade", 13.2543, 29.0]
["2026-10-02T14:24:34.855187+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:35.719484+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:35.765939+00:00", "trade", 13.265, 198.0]
["2026-10-02T14:24:35.766543+00:00", "trade", 13.26, 52.0]
["2026-10-02T14:24:35.788789+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:24:35.892804+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.074050+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.074448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.119172+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.176009+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:24:36.431497+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.431504+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.524061+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.524428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.748513+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.748675+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.856520+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.856649+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.856671+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.865477+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:36.993313+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:37.007707+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:24:37.546452+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:37.618118+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:37.631330+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:37.879786+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.041763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.045594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.386093+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.414162+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.573827+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.573887+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.573889+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.574171+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.581267+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.581283+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.705749+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.706428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.706476+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:24:38.706575+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.706581+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.706801+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:38.706834+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:38.706931+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:38.707008+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707022+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707028+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:38.707030+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707037+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707044+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707051+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707057+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707065+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707071+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707078+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707084+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707092+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707098+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:38.707101+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:38.707102+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707105+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707111+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707119+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707134+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707145+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707171+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707217+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707384+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707409+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.707615+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.708133+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.708453+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.710802+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.710859+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.711502+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.714143+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.714519+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.729820+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.730251+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.740084+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.740193+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.761222+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.819773+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:38.981116+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.294740+00:00", "trade", 13.275, 500.0]
["2026-10-02T14:24:39.644326+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.644373+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.644533+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.644583+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.645277+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.645309+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.645814+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.646266+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.650166+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.650549+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.650685+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:39.654303+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.054624+00:00", "trade", 13.275, 224.0]
["2026-10-02T14:24:40.054645+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.055001+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.055027+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.055074+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.095957+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:24:40.165146+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.165176+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.165184+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.165236+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.165264+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.165334+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.165536+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.175453+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.182557+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.182610+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.185446+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.185453+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.185485+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.185495+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.185531+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.188039+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.209580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.209655+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.209695+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.209733+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.210232+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.215265+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.238036+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.238066+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.238452+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.238467+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.238474+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:24:40.238522+00:00", "trade", 13.28, 7.0]
["2026-10-02T14:24:40.238550+00:00", "trade", 13.28, 216.0]
["2026-10-02T14:24:40.238551+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:40.238560+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:40.238574+00:00", "trade", 13.28, 184.0]
["2026-10-02T14:24:40.238575+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:24:40.238605+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:24:40.238613+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238620+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238626+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238633+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238640+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238646+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238653+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238674+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238687+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238821+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:24:40.238900+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.238993+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.239070+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.239078+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.239142+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.239161+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.239174+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.239185+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.243003+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.243012+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.243543+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.259999+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.261299+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.273154+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.347148+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.364671+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.365104+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.365261+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.365419+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.366522+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.366594+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.391491+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.391511+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.391772+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.391893+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:40.414434+00:00", "trade", 13.29, 489.0]
["2026-10-02T14:24:40.414434+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:24:40.414497+00:00", "trade", 13.29, 11.0]
["2026-10-02T14:24:40.414520+00:00", "trade", 13.29, 5.0]
["2026-10-02T14:24:40.414532+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:24:40.414539+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414546+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414553+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414560+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414567+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414574+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414581+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414588+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414594+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414636+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414667+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:24:40.414801+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:24:40.414808+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:24:40.414836+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:40.414837+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414862+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:40.414871+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.414988+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:24:40.415026+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415043+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:40.415057+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415129+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415201+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415281+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415310+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415330+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415387+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415494+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415571+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.415730+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.419001+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.419015+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.421692+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.514914+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.515273+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.560855+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.561209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.561259+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.637286+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.637650+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.637688+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.637732+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.637937+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.638067+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.642310+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.665998+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.691273+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.786087+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:24:40.892215+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.912997+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.913131+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.937780+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:40.938253+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:41.012566+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:41.130226+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:41.130439+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:41.130630+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:24:41.130632+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:24:41.130718+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.131086+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.131104+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.131151+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.131180+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.131187+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.131503+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.131527+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.131650+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.133380+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.139170+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.139634+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.152363+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.152836+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.165676+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.165679+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.165691+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.165727+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.165760+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.165980+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.166433+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.166477+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.166520+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.212247+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.212343+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.212351+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:24:41.212381+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:24:41.212599+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:24:41.212612+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.212676+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.212892+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.212940+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.213282+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.276265+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.456060+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.456349+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.456681+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.456773+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.496862+00:00", "trade", 13.28, 35.0]
["2026-10-02T14:24:41.497348+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.507951+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.577158+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.577359+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.577388+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.577551+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:41.591398+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:42.604332+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:24:42.604395+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:42.604775+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:42.781393+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:42.944500+00:00", "trade", 13.285, 150.0]
["2026-10-02T14:24:43.929000+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:43.931662+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:44.015171+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:44.015609+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:44.272537+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:44.272546+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:44.272558+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:44.272610+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:44.415369+00:00", "trade", 13.2551, 4.0]
["2026-10-02T14:24:45.136937+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:24:45.136939+00:00", "trade", 13.285, 198.0]
["2026-10-02T14:24:45.136940+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:24:45.136942+00:00", "trade", 13.29, 52.0]
["2026-10-02T14:24:45.137065+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:24:45.137075+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:45.137078+00:00", "trade", 13.285, 76.0]
["2026-10-02T14:24:45.137080+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:45.137080+00:00", "trade", 13.285, 198.0]
["2026-10-02T14:24:45.137085+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:24:45.137086+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:24:45.137098+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:24:45.137220+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:24:45.137289+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:24:45.137292+00:00", "trade", 13.285, 198.0]
["2026-10-02T14:24:45.137292+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:45.137292+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:45.137293+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.137297+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:24:45.137300+00:00", "trade", 13.29, 402.0]
["2026-10-02T14:24:45.137328+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.137368+00:00", "trade", 13.29, 90.0]
["2026-10-02T14:24:45.137398+00:00", "trade", 13.29, 90.0]
["2026-10-02T14:24:45.137458+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.137600+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.137838+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:24:45.137859+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:24:45.143690+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.150790+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.238265+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.309599+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.439071+00:00", "trade", 13.28, 35.0]
["2026-10-02T14:24:45.439529+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.439537+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.446780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.535009+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.535530+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.535705+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.535752+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.535892+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.537326+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.555112+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.629309+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.675994+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.676435+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.713786+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:45.906106+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.121798+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.386337+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.386498+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.386509+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.386530+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.387691+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.504271+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.564028+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.571887+00:00", "trade", 13.28, 61.0]
["2026-10-02T14:24:46.571985+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.572126+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.572134+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.572157+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:46.572159+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:46.572229+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572244+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572252+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572260+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572267+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572272+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:24:46.572275+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572282+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572289+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572295+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572302+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572317+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:46.572321+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:46.572322+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572331+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572340+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572583+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572611+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572635+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572740+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572862+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572880+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.572905+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.573355+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.574369+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.574384+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.575925+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.576787+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.606575+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.608223+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:46.608612+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:47.078277+00:00", "trade", 13.275, 76.0]
["2026-10-02T14:24:47.079172+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:47.079574+00:00", "trade", 13.28, 11.0]
["2026-10-02T14:24:47.079962+00:00", "trade", 13.28, 11.0]
["2026-10-02T14:24:47.079994+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:47.079996+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:24:47.080029+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:24:47.080038+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:47.080045+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:47.080053+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:47.080061+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:47.080063+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:47.080064+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:47.080080+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:47.080101+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:47.080109+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:47.080200+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:47.080339+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:24:47.080340+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080385+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080395+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080409+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080416+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080423+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080431+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080437+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080458+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080560+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080599+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080659+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080666+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080687+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080703+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080730+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.080736+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.081036+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.081533+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.081736+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.081812+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.084394+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.110214+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.126318+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.126377+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.211037+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.384454+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.561162+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:47.561165+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:48.097929+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:48.395191+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:48.432263+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:48.792884+00:00", "trade", 13.2608, 1.0]
["2026-10-02T14:24:49.586962+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:49.588249+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:49.589066+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:49.714006+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:49.982506+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:49.984025+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.040869+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.041516+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.056445+00:00", "trade", 13.28, 9.0]
["2026-10-02T14:24:50.056512+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.056579+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.205702+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.509682+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.510036+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.730348+00:00", "trade", 13.285, 700.0]
["2026-10-02T14:24:50.730698+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.766682+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.942589+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.942808+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.942982+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.949909+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:50.975404+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.288537+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.288617+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.480659+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:24:51.480680+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.480823+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.481156+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.548007+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.549314+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.577352+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.577807+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.577920+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.578135+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.578224+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.580822+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:51.840552+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.073864+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.117472+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.580676+00:00", "trade", 13.2899, 1.0]
["2026-10-02T14:24:52.730967+00:00", "trade", 13.2886, 7.0]
["2026-10-02T14:24:52.796118+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.796473+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.803652+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.804018+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.830985+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.831111+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.932297+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:52.970838+00:00", "trade", 13.2886, 1.0]
["2026-10-02T14:24:53.304981+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.331216+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.331335+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.331381+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.333051+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.333120+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.357379+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.357419+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.588389+00:00", "trade", 13.2556, 1.0]
["2026-10-02T14:24:53.926475+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.926579+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.926612+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.956817+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:53.956878+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:54.555369+00:00", "trade", 13.2556, 2.0]
["2026-10-02T14:24:55.156062+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.156109+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.156422+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.189367+00:00", "trade", 13.2556, 3.0]
["2026-10-02T14:24:55.706740+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.706879+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.808897+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.872681+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.872696+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.872912+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.873397+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.874818+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.888673+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.940809+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.940957+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.941474+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.941570+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.950627+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:55.951580+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.028152+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.088651+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.144513+00:00", "trade", 13.285, 50.0]
["2026-10-02T14:24:56.145289+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.282338+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.645970+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.701594+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.713735+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.722007+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.724102+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.759432+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:56.773578+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:57.401537+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:57.609537+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:57.829172+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:57.829662+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:57.829709+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:57.836004+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:57.836984+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:57.839428+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:58.133032+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:58.133040+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:58.146231+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:58.861961+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:24:58.862019+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:58.940622+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.515618+00:00", "trade", 13.285, 198.0]
["2026-10-02T14:24:59.515619+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:24:59.515621+00:00", "trade", 13.28, 42.0]
["2026-10-02T14:24:59.515623+00:00", "trade", 13.28, 110.0]
["2026-10-02T14:24:59.515773+00:00", "trade", 13.28, 92.0]
["2026-10-02T14:24:59.515936+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.515949+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.515959+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.515983+00:00", "trade", 13.28, 3400.0]
["2026-10-02T14:24:59.515984+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516093+00:00", "trade", 13.28, 90.0]
["2026-10-02T14:24:59.516146+00:00", "trade", 13.28, 45.0]
["2026-10-02T14:24:59.516237+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516288+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516347+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516354+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516388+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516425+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516433+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516445+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:24:59.516473+00:00", "trade", 13.28, 160.0]
["2026-10-02T14:24:59.516474+00:00", "trade", 13.28, 98.0]
["2026-10-02T14:24:59.516474+00:00", "trade", 13.28, 700.0]
["2026-10-02T14:24:59.516475+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.516475+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516483+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516489+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:24:59.516491+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516499+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516500+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:24:59.516504+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.516505+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516516+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516523+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516553+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516561+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516563+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516570+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516571+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.516577+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516584+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516597+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516606+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516613+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516621+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516636+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516642+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516668+00:00", "trade", 13.28, 60.0]
["2026-10-02T14:24:59.516709+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:24:59.516734+00:00", "trade", 13.28, 8.0]
["2026-10-02T14:24:59.516735+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516752+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516758+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516765+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516787+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516802+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516824+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516833+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516860+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516868+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516874+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516882+00:00", "trade", 13.28, 240.0]
["2026-10-02T14:24:59.516883+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516889+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516930+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516939+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516970+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.516990+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.517094+00:00", "trade", 13.28, 452.0]
["2026-10-02T14:24:59.517094+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.517158+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.517160+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.518607+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:24:59.523880+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:24:59.523881+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.523901+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:24:59.523924+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:24:59.523938+00:00", "trade", 13.28, 275.0]
["2026-10-02T14:24:59.523970+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.523977+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.523980+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:24:59.523991+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.523998+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524005+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524011+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524017+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524023+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524031+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524037+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524044+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524050+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524056+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524063+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524090+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524132+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524149+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524156+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524177+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:24:59.524177+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:24:59.524178+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:24:59.524183+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.524189+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.524343+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.524349+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524362+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524417+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:24:59.524439+00:00", "trade", 13.28, 700.0]
["2026-10-02T14:24:59.524439+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.524514+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.524531+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.524540+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.524567+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.524602+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.524635+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:24:59.524676+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.524744+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.524804+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.525106+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.525213+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.525820+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:24:59.525830+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.528150+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.528169+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.529016+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.532281+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.532588+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.534465+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.534555+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:24:59.534556+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:59.534558+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:59.534628+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.534658+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.534911+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.534968+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.534983+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.534990+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.535011+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:24:59.535040+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:59.535054+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:59.535060+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:59.535067+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:59.535075+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:59.535081+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:59.535081+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:59.535089+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:59.535096+00:00", "trade", 13.27, 29.0]
["2026-10-02T14:24:59.535096+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:24:59.535098+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535099+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:59.535099+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:24:59.535099+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:24:59.535103+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535118+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535130+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535335+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535354+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535355+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535380+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535536+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535619+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.535758+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.536058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.536087+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:24:59.567412+00:00", "trade", 13.265, 198.0]
["2026-10-02T14:24:59.567530+00:00", "trade", 13.265, 10.0]
["2026-10-02T14:24:59.567534+00:00", "trade", 13.265, 198.0]
["2026-10-02T14:24:59.567853+00:00", "trade", 13.265, 188.0]
["2026-10-02T14:24:59.691515+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.135553+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.244029+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.244305+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.244335+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.244478+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.246972+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.247441+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.501324+00:00", "trade", 13.2689, 15.0]
["2026-10-02T14:25:00.502161+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.569607+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.569636+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:25:00.570087+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.570111+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.570119+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.570158+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.570181+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.571066+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.608095+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:25:00.616639+00:00", "trade", 13.27, 150.0]
["2026-10-02T14:25:00.618362+00:00", "trade", 13.265, 102.0]
["2026-10-02T14:25:00.621015+00:00", "trade", 13.265, 198.0]
["2026-10-02T14:25:00.621596+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.621725+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.824548+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.895307+00:00", "trade", 13.2698, 52.0]
["2026-10-02T14:25:00.896382+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:00.916950+00:00", "trade", 13.2698, 1.0]
["2026-10-02T14:25:01.079552+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.088168+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.282151+00:00", "trade", 13.2672, 2.0]
["2026-10-02T14:25:01.313745+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.313849+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.449974+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.451014+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.451105+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.451172+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.451391+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.451670+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.460244+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.461087+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.574192+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950372+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950373+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:01.950407+00:00", "trade", 13.27, 136.0]
["2026-10-02T14:25:01.950429+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950757+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950779+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950819+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:01.950821+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950868+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950893+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950907+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950920+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.950932+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.951056+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.951069+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.951112+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.951181+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.951182+00:00", "trade", 13.27, 183.0]
["2026-10-02T14:25:01.951188+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.951245+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.951317+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.951490+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.960896+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.961547+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.961688+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.962118+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.963971+00:00", "trade", 13.27, 264.0]
["2026-10-02T14:25:01.963971+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:01.963973+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:25:01.964110+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964118+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964125+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964132+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964138+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964144+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964151+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964158+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964172+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964186+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964192+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964199+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964273+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:01.964321+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:01.964362+00:00", "trade", 13.27, 517.0]
["2026-10-02T14:25:01.964363+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.964403+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.964495+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.965054+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.965154+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.968693+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.969308+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.969328+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.971029+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.992150+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:01.992174+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:02.723149+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:02.723683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:02.863526+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:02.959370+00:00", "trade", 13.2568, 1.0]
["2026-10-02T14:25:02.959397+00:00", "trade", 13.2568, 29.0]
["2026-10-02T14:25:03.192676+00:00", "trade", 13.275, 50.0]
["2026-10-02T14:25:03.814859+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:03.814975+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:03.815015+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:25:03.815363+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:03.815405+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:03.815509+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:03.815534+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:03.816069+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:03.824769+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:03.825213+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:03.825225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:04.051091+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:04.051142+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:04.288464+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:04.901968+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:04.902017+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:04.947239+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.063031+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.063090+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.063420+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.063479+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.063831+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.063844+00:00", "trade", 13.275, 30.0]
["2026-10-02T14:25:06.064188+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.064289+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.065021+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.884194+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.884250+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.888441+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:06.888497+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:07.029817+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:07.950343+00:00", "trade", 13.2626, 5.0]
["2026-10-02T14:25:08.055456+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.055537+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.055541+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.055922+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.055997+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.056059+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.056726+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.058499+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.059424+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.065449+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.065901+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.240393+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.240668+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.240797+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.240906+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.241251+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.243000+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.243207+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.243391+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.278818+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.452835+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.515688+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.515755+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.526172+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.651734+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.652669+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.652681+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.652953+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.653526+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:25:08.653527+00:00", "trade", 13.27, 10.0]
["2026-10-02T14:25:08.653892+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.653910+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.654040+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:08.654049+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654056+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654062+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654069+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654075+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654084+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654092+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654098+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654112+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654125+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:08.654136+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:08.654140+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654161+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654187+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654203+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654227+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654234+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654242+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654256+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654263+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654441+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.654619+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.655291+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.655629+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.658547+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.660584+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.665190+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.665619+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.669068+00:00", "trade", 13.27, 6.0]
["2026-10-02T14:25:08.674569+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.689969+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.689978+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.784950+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.785517+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.785942+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.786373+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.814775+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:08.858395+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.040472+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.040527+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.041073+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.065529+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.120059+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.120111+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.144016+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.144163+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.158991+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.190708+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.190716+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.190777+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.268634+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.343310+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.343697+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.477714+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.478256+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.478406+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.479030+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.532476+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.537218+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.537245+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.537863+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.538260+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.538577+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.538793+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.538800+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.553887+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.698726+00:00", "trade", 13.2631, 1.0]
["2026-10-02T14:25:09.701286+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:25:09.703572+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:25:09.824824+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:25:09.824825+00:00", "trade", 13.265, 350.0]
["2026-10-02T14:25:09.824934+00:00", "trade", 13.265, 450.0]
["2026-10-02T14:25:09.824942+00:00", "trade", 13.265, 450.0]
["2026-10-02T14:25:09.825100+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.825324+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.825381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.825398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.825419+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.825437+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.825589+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.826044+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.835904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.959845+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.960059+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:09.967730+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:10.463094+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:10.463671+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:10.464207+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.051299+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.051651+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.051726+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.051764+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.052604+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.052769+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.054090+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.057438+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.077547+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.077600+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.160010+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.167772+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.167800+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168178+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168212+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168230+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168435+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168472+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168751+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.168913+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.169189+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.169519+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.169596+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.308286+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.557919+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.558366+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.561941+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.562192+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.562238+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.818386+00:00", "trade", 13.263, 10000.0]
["2026-10-02T14:25:11.818744+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.819017+00:00", "trade", 13.264, 103.0]
["2026-10-02T14:25:11.819342+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.819349+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.819396+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.823090+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893342+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:25:11.893345+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893352+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893450+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893673+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893704+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893739+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893745+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893752+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893756+00:00", "trade", 13.26, 11.0]
["2026-10-02T14:25:11.893767+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893774+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893781+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893910+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.893979+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.894037+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.894064+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.894073+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.894132+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.894157+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:25:11.894202+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.894429+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.894457+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.894679+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.895027+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.910428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.911042+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.911089+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.911092+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:11.913943+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.034452+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.037102+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.037146+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.037195+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.078441+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.078811+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.144784+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.144825+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.145337+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.145624+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.146606+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.164791+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:25:12.491076+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.506982+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.587008+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.595118+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.643644+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.678902+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.679108+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.679441+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.679467+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.679576+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.679635+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.679944+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.680210+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.680706+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.684899+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:25:12.930473+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:25:12.930861+00:00", "trade", 13.26, 700.0]
["2026-10-02T14:25:12.930864+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:12.930893+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:25:12.930894+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.930904+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.930911+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.930926+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.930933+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.930942+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.930948+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.930955+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.930973+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931025+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931263+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931287+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931346+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931369+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931456+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931499+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931713+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931814+00:00", "trade", 13.26, 301.0]
["2026-10-02T14:25:12.931821+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.931920+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.932074+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.932353+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.932920+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.933223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.933337+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.934772+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.935032+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.938864+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.939688+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:25:12.946313+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.985791+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.985841+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.986302+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:12.989034+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.227547+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.307817+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.308267+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.308289+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.308820+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.308953+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:25:13.412084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.412527+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.412547+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.448140+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.448157+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.448586+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.549496+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:25:13.550792+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.553998+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.554017+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.575419+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.772758+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.772998+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.773021+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.773058+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.773643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.873742+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.974497+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.984270+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.984289+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.984721+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.984745+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.985159+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.988057+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.988456+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.988666+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.989150+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.989173+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.989257+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.989598+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.989603+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:13.989640+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:14.021328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:14.021674+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:14.021890+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:14.021937+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:14.022010+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:14.022042+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:14.022064+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:14.022110+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:14.022113+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022183+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022431+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022473+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022481+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022578+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022611+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022726+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022742+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022756+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022764+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.022884+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.024148+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.025195+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.038726+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.063251+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.063782+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.063830+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.246734+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.271690+00:00", "trade", 13.265, 80.0]
["2026-10-02T14:25:14.388057+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.388097+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.388107+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.388157+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.388855+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.526524+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.537445+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.537477+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.537497+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.537782+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.537790+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.538130+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.661395+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.840994+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.841327+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.954428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.954595+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.954923+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.955169+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.970300+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.977585+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.977683+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.977805+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.978011+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.978030+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.978155+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.978191+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.985499+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.986704+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.986805+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.987170+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.987413+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.991891+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.992045+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.992046+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:14.992167+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.992341+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.992377+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:14.992388+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:14.992430+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:14.992437+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:14.992444+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:14.992450+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:14.992457+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:14.992472+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:14.992478+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:14.992483+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992485+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992499+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992506+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992512+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992521+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992589+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992626+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:14.992723+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992767+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992842+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.992999+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.993179+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.993194+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.993210+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.993225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.993273+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.994960+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.995436+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.996422+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:14.997225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:15.000010+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:15.026333+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:15.026347+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:15.173483+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:15.190163+00:00", "trade", 13.2786, 200.0]
["2026-10-02T14:25:15.278070+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:15.479386+00:00", "trade", 13.2705, 150.0]
["2026-10-02T14:25:15.490602+00:00", "trade", 13.275, 75.0]
["2026-10-02T14:25:15.566511+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:16.243424+00:00", "trade", 13.275, 198.0]
["2026-10-02T14:25:16.244390+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:16.244496+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:16.244856+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:16.244871+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:16.245206+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:16.245748+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:16.246621+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:16.246680+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:25:16.247738+00:00", "trade", 13.275, 1200.0]
["2026-10-02T14:25:16.250598+00:00", "trade", 13.275, 1200.0]
["2026-10-02T14:25:16.897716+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:17.100933+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:17.840630+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.269543+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.406414+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.406937+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:18.406995+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.407007+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.407031+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.407278+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.407398+00:00", "trade", 13.275, 5.0]
["2026-10-02T14:25:18.407452+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.407473+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.407480+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.407716+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.407816+00:00", "trade", 13.28, 43.0]
["2026-10-02T14:25:18.752805+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.754266+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.754445+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.754529+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.755628+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.755884+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.765437+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.826473+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.826500+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.826829+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.826845+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.826859+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.826877+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.827082+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.827130+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.827635+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:18.925260+00:00", "trade", 13.275, 10.0]
["2026-10-02T14:25:19.396241+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:19.396707+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:19.446914+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:19.447351+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:19.535467+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:20.497751+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:20.500937+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:20.559785+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:25:20.690256+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:20.690683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:20.690843+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:21.076925+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:21.077430+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:21.224562+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:21.268365+00:00", "trade", 13.2607, 16.0]
["2026-10-02T14:25:22.102550+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:25:22.102858+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:25:22.102882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.102891+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.102926+00:00", "trade", 13.275, 110.0]
["2026-10-02T14:25:22.102931+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.102961+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.103020+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.103040+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.103437+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.105206+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:22.105882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.108028+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.108035+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.279523+00:00", "trade", 13.275, 6.0]
["2026-10-02T14:25:22.431082+00:00", "trade", 13.275, 10.0]
["2026-10-02T14:25:22.572755+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:22.572886+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.573141+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.573165+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.598549+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.598598+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.599019+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.606979+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.607060+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.607384+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.618711+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.636077+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.637041+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.637051+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.666192+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.666225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.666711+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.667108+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.667143+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.667187+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.667492+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.668551+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.668978+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.791245+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.791309+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.791323+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.791330+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.838326+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.966948+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.967306+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.967589+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.968318+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.992613+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.992700+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.992714+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.993123+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.993711+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:22.995530+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:25:23.025801+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.026643+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.026664+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.026775+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.029150+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.029537+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.029545+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.228912+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.229421+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.232549+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.232861+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.232965+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.232979+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.546272+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:23.546352+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:24.034060+00:00", "trade", 13.2527, 2.0]
["2026-10-02T14:25:24.280700+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:24.280728+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:24.281326+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:24.464369+00:00", "trade", 13.2607, 296.0]
["2026-10-02T14:25:24.464396+00:00", "trade", 13.2607, 126.0]
["2026-10-02T14:25:24.997389+00:00", "trade", 13.2607, 8.0]
["2026-10-02T14:25:25.026389+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:25.026962+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:25.057319+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:25.289461+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:25.312681+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:25.629960+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:25.629967+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:25.630462+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:25.931923+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:26.412293+00:00", "trade", 13.2727, 6000.0]
["2026-10-02T14:25:26.849554+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:26.849555+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:26.849560+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:26.849623+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:26.883407+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:26.884222+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:27.257211+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:27.257211+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:27.663624+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:27.664193+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:27.760992+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:27.794542+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:28.147735+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:28.147776+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:28.148280+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:28.148316+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:28.148857+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:28.220454+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:28.221213+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:28.817453+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:25:29.196107+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.268321+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.390451+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.391466+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.391947+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.392347+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.523519+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.639685+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.639719+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:29.640044+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.153838+00:00", "trade", 13.2763, 1.0]
["2026-10-02T14:25:30.371298+00:00", "trade", 13.27, 800.0]
["2026-10-02T14:25:30.371301+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371326+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371337+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:25:30.371391+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.371393+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.371393+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:30.371393+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371433+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.371462+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.371490+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371519+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.371519+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:30.371563+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371566+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371572+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371622+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371640+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371664+00:00", "trade", 13.27, 27.0]
["2026-10-02T14:25:30.371675+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371799+00:00", "trade", 13.27, 120.0]
["2026-10-02T14:25:30.371908+00:00", "trade", 13.27, 80.0]
["2026-10-02T14:25:30.371908+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.371923+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371936+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.371964+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.372119+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.372195+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.475217+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:25:30.475314+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.475314+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.475315+00:00", "trade", 13.27, 700.0]
["2026-10-02T14:25:30.475347+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.475348+00:00", "trade", 13.27, 600.0]
["2026-10-02T14:25:30.475349+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:30.475357+00:00", "trade", 13.27, 173.0]
["2026-10-02T14:25:30.475360+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:25:30.475369+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475377+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:25:30.475377+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475409+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475421+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475421+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475426+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475437+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475441+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475448+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475455+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475462+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475470+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475477+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475483+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475490+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475497+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475504+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475518+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475643+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.475650+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:25:30.475658+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.475660+00:00", "trade", 13.27, 700.0]
["2026-10-02T14:25:30.475730+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:25:30.475731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475756+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475770+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475784+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475791+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475798+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475805+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475828+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475835+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475863+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475870+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.475879+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.476094+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.476565+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.476572+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.476724+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.479730+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.479840+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.480290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.482270+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.536030+00:00", "trade", 13.262, 1.0]
["2026-10-02T14:25:30.543716+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.543763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.543890+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.543969+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.544001+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.544058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.544450+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.544477+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.617066+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.617106+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.617662+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.622413+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.710371+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:30.710838+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.616527+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.617175+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.617229+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.617663+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.617671+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.621777+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.624661+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.629571+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.643509+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.645417+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.646234+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:25:31.646495+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:25:31.675801+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675816+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675823+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675829+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675843+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675851+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675855+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:25:31.675857+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675864+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:25:31.675864+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675866+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675871+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675878+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675886+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.675899+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.676086+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.676116+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:25:31.676167+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:25:31.676169+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.676170+00:00", "trade", 13.26, 23.0]
["2026-10-02T14:25:31.676170+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:25:31.676184+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.676247+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.676254+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.676328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.676461+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.676687+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.676757+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.676908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.677118+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.677131+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.677481+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.677606+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.679839+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.680238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:31.720389+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:32.299813+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:32.300294+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:32.300739+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:32.372236+00:00", "trade", 13.2599, 2400.0]
["2026-10-02T14:25:32.379653+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:32.380111+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:32.452162+00:00", "trade", 13.2493, 20.0]
["2026-10-02T14:25:32.452953+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.109566+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.109906+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.110014+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.213863+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.214124+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.214263+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.214587+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.214666+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.214877+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.224312+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.224491+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.224551+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.224682+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.224723+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.361136+00:00", "trade", 13.2501, 30.0]
["2026-10-02T14:25:33.455811+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.456223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.456261+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.600428+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.839608+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.840118+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.865983+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.904219+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.904246+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:33.904291+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:34.469537+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:34.469587+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:34.469956+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:34.470713+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:34.959153+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:25:35.826031+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:25:37.076005+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.076101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.076294+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.076376+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.076420+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.077455+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.077462+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.077491+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.077517+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.522262+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.522777+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.522801+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.522802+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.522813+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.522917+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.522924+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.523354+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.824291+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.824341+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.824388+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.824415+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.824508+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.824924+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.824958+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.824997+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.825425+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.825465+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.825472+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.825518+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.825901+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.826399+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.826406+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.826448+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.826456+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.837774+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.837801+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.837855+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.848069+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.848119+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.861571+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.862024+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:37.862068+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.071516+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.071564+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.580101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.580149+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.590872+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.590880+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.590926+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.678232+00:00", "trade", 13.26, 500.0]
["2026-10-02T14:25:38.678958+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.679043+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.679056+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.679848+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.700117+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.700485+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.777684+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.777730+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.778241+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.869328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.869459+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.869708+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.869863+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.869894+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.902810+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.903322+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.903359+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:38.913281+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:39.426131+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:39.455929+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:39.456976+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:39.593934+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:39.593956+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:39.651717+00:00", "trade", 13.2542, 100.0]
["2026-10-02T14:25:39.657970+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.181345+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.181897+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.181936+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.243986+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.295656+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.296027+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.296063+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.309771+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.541852+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:40.630128+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:41.056666+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:41.144452+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:25:41.144464+00:00", "trade", 13.25, 41.0]
["2026-10-02T14:25:41.144851+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:41.144867+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:41.144869+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144883+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144890+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144897+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144904+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144911+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144918+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144924+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144932+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:41.144951+00:00", "trade", 13.25, 500.0]
["2026-10-02T14:25:41.144952+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.144959+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145001+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145009+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145017+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145048+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145054+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145060+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145068+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145076+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145089+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145097+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145393+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145466+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145477+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145499+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145510+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145668+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.145960+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.152456+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.159905+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.210693+00:00", "trade", 13.24, 2.0]
["2026-10-02T14:25:41.359843+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.580472+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.580923+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:41.759465+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:25:41.813205+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:42.641772+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:42.669856+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:42.672797+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:42.748545+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:42.748936+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:42.785611+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:42.791430+00:00", "trade", 13.245, 2400.0]
["2026-10-02T14:25:42.812263+00:00", "trade", 13.2542, 100.0]
["2026-10-02T14:25:43.012100+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.012126+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.086326+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.139881+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.316328+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.734036+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.803742+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.803820+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.803954+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.804285+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.804307+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.804749+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.804798+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.808220+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.808231+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.897507+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.898011+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.898575+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.920125+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.920731+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.921182+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.942276+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.942336+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.942468+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:43.944022+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:44.043574+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:44.175383+00:00", "trade", 13.25, 484.0]
["2026-10-02T14:25:44.193632+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:44.246984+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:44.262815+00:00", "trade", 13.25, 40.0]
["2026-10-02T14:25:44.262816+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:25:44.262822+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:25:44.262831+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262845+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262852+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262860+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262873+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262886+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262893+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262900+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262927+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262933+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262940+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262946+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.262960+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.263145+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.263248+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.263392+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.263544+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:25:44.263612+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.263720+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.263822+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.264854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.267536+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.267879+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.269875+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.271487+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:25:44.300005+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.410797+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.411010+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.411131+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.411142+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.411257+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.411586+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.411610+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.411722+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.412195+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.414625+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.422545+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:44.939475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:45.018467+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:45.018560+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:45.046228+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:45.046563+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:45.046993+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:45.053013+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:25:45.340502+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:45.381624+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:45.532272+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056233+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:25:46.056234+00:00", "trade", 13.25, 54.0]
["2026-10-02T14:25:46.056236+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:25:46.056237+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:25:46.056240+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:25:46.056242+00:00", "trade", 13.25, 46.0]
["2026-10-02T14:25:46.056275+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056282+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056297+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056303+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056317+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056324+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056332+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056339+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056353+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056367+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056387+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056525+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056557+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056561+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:25:46.056562+00:00", "trade", 13.25, 119.0]
["2026-10-02T14:25:46.056575+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:25:46.056588+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:25:46.056598+00:00", "trade", 13.25, 19.0]
["2026-10-02T14:25:46.056753+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056780+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056788+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056814+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056825+00:00", "trade", 13.25, 94.0]
["2026-10-02T14:25:46.056828+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056840+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:25:46.056848+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056854+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:25:46.056855+00:00", "trade", 13.25, 167.0]
["2026-10-02T14:25:46.056870+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056876+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056881+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:25:46.056887+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:25:46.056890+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056897+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056905+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056912+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.056963+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057010+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057038+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057044+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057052+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057068+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057078+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057102+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057128+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057147+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057211+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057267+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057277+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057338+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057546+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057552+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.057995+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.065151+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.097733+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:25:46.098308+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.098424+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.098501+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.099292+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.099753+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.099765+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.104026+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.105961+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:25:46.107000+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.107544+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.253356+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.253372+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.619430+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.619488+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:46.620991+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.001426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.058230+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.432513+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.432553+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.432601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.433501+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.435088+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.452605+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.488909+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.488963+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.489314+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.489340+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.490954+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:25:47.536494+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.746363+00:00", "trade", 13.2621, 4.0]
["2026-10-02T14:25:47.965132+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:25:47.965169+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.965170+00:00", "trade", 13.25, 229.0]
["2026-10-02T14:25:47.965186+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.965698+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.965701+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.965708+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.965857+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.965870+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.965886+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.966160+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.966305+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.966337+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.966782+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.976087+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:47.995553+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:48.270727+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:48.483000+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:48.483101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082792+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:25:49.082816+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082822+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082830+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082837+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082843+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082852+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:25:49.082857+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082864+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082871+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082885+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082899+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082902+00:00", "trade", 13.25, 381.0]
["2026-10-02T14:25:49.082904+00:00", "trade", 13.25, 181.0]
["2026-10-02T14:25:49.082910+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:25:49.082913+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:49.082920+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.082927+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.082934+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.082940+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.082948+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.082956+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.082970+00:00", "trade", 13.25, 533.0]
["2026-10-02T14:25:49.082976+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.082990+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.083005+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.083011+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.083081+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:49.083118+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083189+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083238+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083276+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083294+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083353+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083402+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083472+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083639+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.083943+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.084555+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.084590+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.084794+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.085579+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.085595+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.086466+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.086861+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.086917+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.087275+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.093402+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.113242+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.113249+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.117416+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.117481+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.149036+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.149386+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.149437+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.149969+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.212223+00:00", "trade", 13.24, 2.0]
["2026-10-02T14:25:49.212610+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.212617+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.212665+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.212847+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.213100+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.228158+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.228172+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.228620+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.284090+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.644302+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.644664+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:49.644673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.090421+00:00", "trade", 13.245, 75.0]
["2026-10-02T14:25:50.329955+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.743599+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.822879+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823209+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823218+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823257+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823297+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823306+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823335+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:50.823342+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:50.823352+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:50.823500+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823534+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823595+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823684+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823705+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823777+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823853+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:25:50.823889+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823955+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.823972+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.824010+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.824127+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.824279+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.824328+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.824408+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.824459+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.824505+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.824864+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.842080+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.868021+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:50.926768+00:00", "trade", 13.2621, 2.0]
["2026-10-02T14:25:51.421800+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.422439+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.422572+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.858222+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.858599+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.858644+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.858759+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.858961+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.859096+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.859213+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.860871+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.871796+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.896058+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.896636+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.897801+00:00", "trade", 13.25, 1000.0]
["2026-10-02T14:25:51.897801+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.897882+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.897896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.897902+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.897916+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:25:51.897923+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897930+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897936+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897943+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897949+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897956+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897963+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897970+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897977+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897983+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.897996+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.898003+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:25:51.898118+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.898190+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.898244+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.898291+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.898314+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.898357+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.898482+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.900199+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.902515+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.903786+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.904858+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.919835+00:00", "trade", 13.2486, 12.0]
["2026-10-02T14:25:51.928569+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.928576+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:51.928601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.030636+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.030684+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.031064+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.031474+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.045205+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.045806+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.045817+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.045927+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.046253+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.046354+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.046803+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.053214+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.053547+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.053975+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.115543+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.118444+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.327602+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.327621+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.327660+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.328497+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.360509+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.360555+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.387387+00:00", "trade", 13.2486, 1.0]
["2026-10-02T14:25:52.524873+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.524888+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.524949+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.694203+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.718115+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.718178+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:52.751555+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:53.178212+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:53.569373+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:53.569402+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:53.574153+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:53.928475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:53.990387+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:53.990431+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.009851+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.009920+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.104643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.196360+00:00", "trade", 13.2621, 34.0]
["2026-10-02T14:25:54.212858+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:25:54.213484+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.213940+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.213977+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.387475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.948011+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.948157+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.948769+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.948813+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.949143+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.949574+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:54.998019+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:55.361583+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:55.361639+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:55.435778+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:55.703506+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:55.846801+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:56.815096+00:00", "trade", 13.255, 6.0]
["2026-10-02T14:25:56.835176+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:56.984310+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:56.988407+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:56.988428+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:56.988822+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:56.988861+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:56.988881+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.063976+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.064103+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.064197+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.259884+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.259912+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:25:57.259913+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:25:57.259931+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260044+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260052+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260256+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260292+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260333+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260390+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260403+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260416+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260425+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.260861+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.262313+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.265504+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.278619+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.472694+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.488475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.518115+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:57.650046+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:58.778866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:58.778911+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:58.965360+00:00", "trade", 13.2621, 2.0]
["2026-10-02T14:25:59.079439+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:59.213462+00:00", "trade", 13.255, 2.0]
["2026-10-02T14:25:59.213526+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:59.833785+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:59.937084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:25:59.937131+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.147007+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.460066+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.460076+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.516751+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.516798+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.579596+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.579603+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.579651+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.618493+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.969657+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.969671+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:00.969717+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:01.011961+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:01.012112+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:01.012195+00:00", "trade", 13.26, 683.0]
["2026-10-02T14:26:01.012196+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:01.012198+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:01.012230+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:01.012238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:01.012246+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:01.012261+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:01.012268+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:01.012346+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012353+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012353+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012361+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012367+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012382+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012389+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012396+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012418+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012425+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012451+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012458+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012507+00:00", "trade", 13.26, 60.0]
["2026-10-02T14:26:01.012526+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:26:01.012528+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:01.012528+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:01.012529+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012540+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:01.012544+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012564+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012571+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012578+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:01.012579+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.012581+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.012606+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012610+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012733+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012757+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012770+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:01.012791+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:26:01.012794+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.012842+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.013066+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.013193+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:26:01.013273+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.013332+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.013725+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:01.014290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.016757+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.016836+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.018174+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.019167+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.019536+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:01.022891+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.022916+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.023918+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.042394+00:00", "trade", 13.265, 18.0]
["2026-10-02T14:26:01.042448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.044932+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:26:01.084620+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085079+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085162+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085299+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085504+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085582+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085916+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085929+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085942+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.085991+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.086031+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.086792+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.087567+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.087967+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.088020+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.088388+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.088433+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.088480+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.088822+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:26:01.088863+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:26:01.088894+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.088955+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.088969+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.088979+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:26:01.088994+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.088998+00:00", "trade", 13.27, 400.0]
["2026-10-02T14:26:01.089020+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089059+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:26:01.089062+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:26:01.089086+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089099+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:26:01.089100+00:00", "trade", 13.27, 38.0]
["2026-10-02T14:26:01.089102+00:00", "trade", 13.27, 241.0]
["2026-10-02T14:26:01.089122+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089139+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089159+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089171+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089192+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089195+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089205+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089213+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089233+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:26:01.089239+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:26:01.089240+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:26:01.089257+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:01.089272+00:00", "trade", 13.27, 700.0]
["2026-10-02T14:26:01.089277+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089282+00:00", "trade", 13.27, 400.0]
["2026-10-02T14:26:01.089284+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089290+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:01.089290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089292+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:01.089308+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089337+00:00", "trade", 13.27, 252.0]
["2026-10-02T14:26:01.089381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089412+00:00", "trade", 13.27, 400.0]
["2026-10-02T14:26:01.089434+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089492+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:26:01.089513+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089559+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089597+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089606+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089639+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089650+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089658+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089665+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089672+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089686+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089701+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089707+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089710+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089715+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089738+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:26:01.089756+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089767+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089769+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089785+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089796+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089805+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089819+00:00", "trade", 13.27, 600.0]
["2026-10-02T14:26:01.089821+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:01.089890+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.089902+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089917+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089923+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089931+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089939+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089946+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089953+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.089961+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.090093+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.090159+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.090185+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.090251+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.090378+00:00", "trade", 13.27, 59.0]
["2026-10-02T14:26:01.090916+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.091189+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.094787+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.122617+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:01.122656+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.123414+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.126084+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.190480+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.480395+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.480735+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.480927+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.481062+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.481064+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.481137+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:01.491985+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:26:01.492108+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492116+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492124+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492132+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492150+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492157+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492192+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492199+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492212+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:01.492313+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:01.492315+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.492397+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.492412+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.492426+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.492526+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.493086+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.493325+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.493569+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.496411+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.503418+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:01.541227+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.203666+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.204128+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.206412+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.206420+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.272502+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.272954+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.397020+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.407644+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:02.844255+00:00", "trade", 13.265, 10.0]
["2026-10-02T14:26:03.029334+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.089284+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.139744+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.142235+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432158+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432279+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432370+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432647+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432655+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432665+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432822+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.432833+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.433591+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.434069+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.434079+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.499571+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.500091+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.590841+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.638191+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:03.658493+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.036876+00:00", "trade", 13.26, 12.0]
["2026-10-02T14:26:04.037700+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.077874+00:00", "trade", 13.265, 138.0]
["2026-10-02T14:26:04.078665+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.079128+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.093537+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.302494+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.303196+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.309361+00:00", "trade", 13.2626, 1.0]
["2026-10-02T14:26:04.373909+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.382674+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.692016+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.692169+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.696109+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.696388+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.696697+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.699423+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771044+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771204+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771425+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771559+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771672+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771725+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771768+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771786+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.771923+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.775744+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:04.804818+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.214036+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.214040+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.230746+00:00", "trade", 13.2601, 3.0]
["2026-10-02T14:26:05.254140+00:00", "trade", 13.2601, 1.0]
["2026-10-02T14:26:05.488567+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.490313+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.490346+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.490366+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.490386+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.490393+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.497237+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.694808+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:05.702358+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.004762+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.382237+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.382253+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.382306+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.382315+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.382342+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.382344+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.382803+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.382815+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.383051+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.383198+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.447248+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.574809+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.574858+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.574865+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.575212+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.738099+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.738112+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.745067+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.821803+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.821911+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.822063+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:06.823136+00:00", "trade", 13.265, 152.0]
["2026-10-02T14:26:06.876065+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:07.053092+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:07.125346+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:07.227391+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:07.253543+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:07.308730+00:00", "trade", 13.2631, 1.0]
["2026-10-02T14:26:07.457468+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:07.465225+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:07.465321+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:07.496865+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.032537+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.032576+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.032602+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.032624+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.032646+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.032659+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.033017+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.033106+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.041853+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.052447+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.053016+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.055364+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.055395+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.093062+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.093327+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.333057+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.333365+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.333842+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.333885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.333961+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.334215+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.334227+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.335708+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.338122+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.339437+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.339448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.370779+00:00", "trade", 13.264, 6.0]
["2026-10-02T14:26:08.444417+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.665780+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.665882+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.666136+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.666272+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.666898+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.680149+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.680418+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.683220+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.837635+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.837697+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.837866+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.838060+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.838079+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.861533+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:08.865806+00:00", "trade", 13.26, 2.0]
["2026-10-02T14:26:08.866267+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.016644+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.018367+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.018863+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.019327+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.088007+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.169670+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.170279+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.170329+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.376787+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.376831+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.484893+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.531547+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.576616+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.577131+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.662528+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.662592+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:09.663111+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:10.114855+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:10.114902+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:10.409042+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:10.409104+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:10.834533+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:10.835091+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.098799+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.133246+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.285390+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:26:11.285734+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.286355+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.286412+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.286756+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.337216+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.684515+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:26:11.736475+00:00", "trade", 13.27, 79.0]
["2026-10-02T14:26:11.736871+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.736975+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.737020+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.737281+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.737736+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.759822+00:00", "trade", 13.2614, 186.0]
["2026-10-02T14:26:11.760594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.904261+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.904530+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.963022+00:00", "trade", 13.264, 4.0]
["2026-10-02T14:26:11.963652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.963696+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.999403+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.999488+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.999513+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:11.999881+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.000366+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.000473+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.000675+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.193637+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.193684+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.194405+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.283554+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.286040+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.477045+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.477545+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.478333+00:00", "trade", 13.3, 300.0]
["2026-10-02T14:26:12.507306+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507805+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507866+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:26:12.507867+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:26:12.507869+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:12.507885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507900+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507900+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507907+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507914+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507928+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507935+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507942+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507949+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.507955+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.508036+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.508052+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.508085+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.508092+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.508120+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:12.508127+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508138+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508145+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508152+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508158+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508165+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508166+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508173+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508180+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508187+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508193+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508200+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508207+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508214+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508239+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508244+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508271+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508287+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508317+00:00", "trade", 13.27, 59.0]
["2026-10-02T14:26:12.508329+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508338+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:12.508385+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:26:12.508432+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:26:12.508433+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508437+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508438+00:00", "trade", 13.27, 87.0]
["2026-10-02T14:26:12.508472+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508493+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:12.508506+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508527+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508643+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508676+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508692+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508699+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508722+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508729+00:00", "trade", 13.27, 60.0]
["2026-10-02T14:26:12.508734+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508774+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508933+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.508954+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.509056+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.509063+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.509249+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.509383+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.512292+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.512936+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.514559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.514924+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.530844+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.548954+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.549396+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.609516+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.609591+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.609617+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.610499+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.765108+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.799219+00:00", "trade", 13.275, 198.0]
["2026-10-02T14:26:12.799338+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.799359+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.799439+00:00", "trade", 13.275, 2.0]
["2026-10-02T14:26:12.799636+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.799653+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.799685+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.799685+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.799747+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.800039+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.800119+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.800510+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.841564+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:12.841653+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.394094+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.394114+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.395912+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.440351+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.440394+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.440506+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.441101+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.706732+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.857894+00:00", "trade", 13.28, 3244.0]
["2026-10-02T14:26:13.866474+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:26:13.866840+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.866883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.866890+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.867386+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.867486+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.868253+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:13.883103+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.347790+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.347828+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.349610+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.349834+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.349876+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.350389+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.374314+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.374367+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.403924+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.473201+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.473226+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.473240+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.473248+00:00", "trade", 13.275, 60.0]
["2026-10-02T14:26:14.473671+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.473704+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.474041+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.474127+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.474430+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.474504+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.490426+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.490465+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.490523+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.490573+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.490629+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.492231+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.493373+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532004+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:26:14.532058+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532072+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532079+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532081+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:26:14.532086+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532093+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532099+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532112+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532120+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532127+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532133+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532148+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532162+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532169+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532176+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:14.532184+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:26:14.532184+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532193+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532201+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532208+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532221+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532228+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532234+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532241+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532248+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532255+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532271+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532278+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532284+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532291+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532298+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:14.532408+00:00", "trade", 13.28, 500.0]
["2026-10-02T14:26:14.532409+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.532447+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.532592+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.532702+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.532889+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.532971+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.533351+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.533391+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.536064+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.537411+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.537430+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.539064+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.568325+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.568346+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.568787+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.615903+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.872596+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.872742+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.939394+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:14.939777+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:15.088861+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:15.088885+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:15.089175+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:15.089189+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:15.089212+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:15.089736+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:15.090356+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:15.603671+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.677475+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.677946+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.677980+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.678338+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.710605+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.710656+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.714801+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.715230+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.715686+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:16.719092+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:17.350786+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:17.351212+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:17.351312+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:17.351511+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:17.351655+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:17.352013+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:17.419694+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:17.701176+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:26:18.085527+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.130128+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.130173+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.130240+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.130289+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.130714+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.131211+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.186869+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.208057+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.208104+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.208154+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.208500+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.208621+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.208947+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.299225+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.303079+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.303544+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.497029+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.497483+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.497777+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.497871+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.497920+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.497963+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.498179+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.498459+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.498557+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.498594+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.498772+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.498780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.498816+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.498825+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.499133+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.500728+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.501092+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.501099+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.501144+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.501151+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.530977+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:18.652068+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.082824+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.082847+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.083222+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.083262+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.083273+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.083315+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.083349+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.140757+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:19.739236+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.277841+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.432097+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.432147+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.432597+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.514120+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.620284+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.740543+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.803223+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.803585+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.854999+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.859546+00:00", "trade", 13.285, 119.0]
["2026-10-02T14:26:20.859860+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.860380+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.860416+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:20.954627+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.014454+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.014478+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.014508+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.014857+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:26:21.015005+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.015065+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.015524+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.032575+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.599479+00:00", "trade", 13.285, 50.0]
["2026-10-02T14:26:21.670955+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.918982+00:00", "trade", 13.285, 50.0]
["2026-10-02T14:26:21.988923+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.989318+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.989364+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:21.989413+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:22.106159+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:22.108386+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:22.395034+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:22.451000+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:22.451041+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:22.781079+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:22.934349+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:22.935282+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.000443+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.001218+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.001287+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.007445+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.025363+00:00", "trade", 13.2631, 16.0]
["2026-10-02T14:26:23.030521+00:00", "trade", 13.2637, 7.0]
["2026-10-02T14:26:23.308921+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.308928+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.309436+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.309494+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.309537+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:23.964084+00:00", "trade", 13.2558, 3.0]
["2026-10-02T14:26:24.386358+00:00", "trade", 13.2684, 4.0]
["2026-10-02T14:26:24.520292+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.755991+00:00", "trade", 13.282, 3.0]
["2026-10-02T14:26:24.757444+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.757985+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.763882+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:24.764207+00:00", "trade", 13.28, 12.0]
["2026-10-02T14:26:24.764314+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.764596+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.771995+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:26:24.775790+00:00", "trade", 13.2824, 2.0]
["2026-10-02T14:26:24.877971+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.877972+00:00", "trade", 13.28, 600.0]
["2026-10-02T14:26:24.877973+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:26:24.877975+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:24.878039+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.878053+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.878056+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:24.878057+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:26:24.878059+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.878064+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:24.878066+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:24.878067+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.878073+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.878095+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.878102+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:26:24.878106+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878113+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878133+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878140+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878147+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878154+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878160+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878174+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878181+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878189+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878197+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878205+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878345+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:26:24.878369+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:26:24.878369+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:26:24.878369+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.878450+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.878673+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.878694+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.878719+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.878772+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.878795+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.878994+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.879118+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.879163+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.879192+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.879291+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.880861+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.880875+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.881538+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.886358+00:00", "trade", 13.27, 600.0]
["2026-10-02T14:26:24.891248+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.891515+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.891626+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.891925+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.892998+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:26:24.893229+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:26:24.893230+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:26:24.893232+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:24.893291+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.893306+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.893312+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.893318+00:00", "trade", 13.27, 29.0]
["2026-10-02T14:26:24.893319+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.893324+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:24.893327+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:24.893333+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893348+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893355+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893361+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893368+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893382+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893389+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893404+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893410+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893417+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893423+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893450+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893532+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:26:24.893592+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:24.893593+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:24.893593+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:26:24.893972+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:24.893986+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:24.894037+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:24.894194+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:24.894910+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:24.897817+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:24.916631+00:00", "trade", 13.27, 15.0]
["2026-10-02T14:26:25.014360+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.015398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.015405+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.015437+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.015890+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.017531+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.017966+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.017978+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.162457+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.162490+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.163080+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.164995+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.171840+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.215672+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.217816+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.217830+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.262665+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:26:25.262812+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.262986+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.263105+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.263113+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.263151+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.263158+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.263164+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.263182+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.263418+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:26:25.263452+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.263648+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.263725+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.263931+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.263966+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.263980+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.263989+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.264167+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.265130+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:26:25.265579+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.265591+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.265634+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.265942+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.266090+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.269784+00:00", "trade", 13.265, 75.0]
["2026-10-02T14:26:25.279767+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.279877+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.302372+00:00", "trade", 13.265, 178.0]
["2026-10-02T14:26:25.330125+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.330305+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.330651+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.879153+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.879160+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.879796+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.879959+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:25.880002+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.015622+00:00", "trade", 13.265, 2.0]
["2026-10-02T14:26:26.015678+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.015965+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.016014+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.023482+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.023533+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.029640+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.223234+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.223285+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.227395+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.227446+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.784553+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.785374+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.785825+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.957603+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.957610+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:26.957961+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.102370+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.281786+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.407243+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:26:27.408025+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.408083+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.409092+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.573765+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.582974+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.583490+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.585006+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.590106+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.606085+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.606133+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.606829+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.707973+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.707990+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.708372+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.708483+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.708520+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.708546+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.708630+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.708850+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.708961+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.708980+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.709006+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.709041+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.709344+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.709791+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.728367+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.744630+00:00", "trade", 13.2492, 16.0]
["2026-10-02T14:26:27.746575+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:26:27.750846+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.750928+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.751001+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.751382+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.778883+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.779337+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.779724+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.797561+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.797620+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.817384+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.817743+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.831894+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832160+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:27.832213+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832229+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832236+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832244+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832250+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832257+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832277+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832291+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832298+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832379+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832422+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:27.832439+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:26:27.832446+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832458+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832466+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:26:27.832468+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:26:27.832482+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832491+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832511+00:00", "trade", 13.26, 60.0]
["2026-10-02T14:26:27.832512+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:26:27.832517+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832521+00:00", "trade", 13.26, 33.0]
["2026-10-02T14:26:27.832548+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:27.832567+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:27.832573+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832581+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832588+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832595+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832602+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832609+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832615+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832622+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832628+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832635+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832650+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832690+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832766+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832862+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832871+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.832950+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.833037+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.833136+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.833448+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.833499+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.835375+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.839080+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:27.865258+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:28.007805+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:28.728381+00:00", "trade", 13.255, 14.0]
["2026-10-02T14:26:28.734314+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:26:28.924349+00:00", "trade", 13.2646, 1.0]
["2026-10-02T14:26:29.217277+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.156184+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.156377+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.156485+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.156972+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.156972+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.159843+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.252161+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.252161+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.252168+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.252187+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:30.252227+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:30.252236+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:30.252250+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.252254+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252257+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252269+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252335+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252481+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252512+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252573+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252774+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252823+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252843+00:00", "trade", 13.26, 75.0]
["2026-10-02T14:26:30.252861+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.252969+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.252987+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.253048+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.253078+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.253460+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.284394+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.284401+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.284421+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.284806+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.285304+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.285359+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.285849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.305474+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:30.305838+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:30.305847+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.306141+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.306299+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.306334+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.306341+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.306380+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.306524+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.306732+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.308671+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.308683+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.312031+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.312487+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.312797+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.313406+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.341217+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.341248+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.341679+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.341784+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.342164+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.342220+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.342761+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.342786+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.342819+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.342946+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.343349+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.343417+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.343460+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.366548+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.366589+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.407228+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.407272+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.407686+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.408021+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.480109+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.480445+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.480496+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.481309+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.694465+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.694564+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.694662+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.695142+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:30.820589+00:00", "trade", 13.2471, 10.0]
["2026-10-02T14:26:31.238395+00:00", "trade", 13.26, 12.0]
["2026-10-02T14:26:31.238455+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:26:31.238764+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.238904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.238945+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.239105+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.239115+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.239184+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.239697+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.243452+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.773566+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:31.773723+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:31.773728+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.773739+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.773747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.773754+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.773761+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.773799+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.773824+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.774246+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.774290+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.775518+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.810643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.811011+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.811295+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.982745+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.983144+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.983159+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.983238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:31.983718+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:32.148584+00:00", "trade", 13.2492, 10.0]
["2026-10-02T14:26:32.609497+00:00", "trade", 13.255, 7.0]
["2026-10-02T14:26:32.979507+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:32.979523+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:32.979554+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.023225+00:00", "trade", 13.2638, 1.0]
["2026-10-02T14:26:33.341747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.343920+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.344436+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.577838+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.577988+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.578795+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.582298+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.582774+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.583731+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.585803+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.615178+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.615204+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.615372+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:33.615831+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:33.615836+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:33.615851+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:33.615860+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:33.615867+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:33.615870+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:33.615874+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.615903+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.615936+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.616067+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:33.616124+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:33.616160+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:33.616191+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:33.616304+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.616328+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:33.616422+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.616615+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.616637+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.616826+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.618258+00:00", "trade", 13.26, 11.0]
["2026-10-02T14:26:33.639752+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.639777+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.639786+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.639793+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.640087+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:33.640099+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:33.640100+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640115+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640122+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640130+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640138+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640172+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640190+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640560+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640574+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640630+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.640693+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.641811+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.681815+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.682355+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.682491+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.714618+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.714641+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.715072+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.715130+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.715143+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.715177+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.715199+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.715476+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.715534+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.715594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.809510+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.809616+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.809656+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:33.918289+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.160763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.433864+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.434324+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.434338+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.434380+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.434787+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.434826+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.444409+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.503602+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.503941+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.527160+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.767903+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:34.854345+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.031871+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.034017+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.041040+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:26:35.041050+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.041058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.041074+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.041081+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.041087+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.041101+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.041115+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:26:35.041129+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:35.041136+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:35.041143+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:35.041150+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:35.041157+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:35.041164+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:35.041172+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:26:35.041203+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.041207+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.041213+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.041227+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.041235+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.041273+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.041294+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.041539+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.041843+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.042040+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.042296+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.043652+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.046090+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.048098+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.074497+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:35.478915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:36.787503+00:00", "trade", 13.255, 101.0]
["2026-10-02T14:26:38.003946+00:00", "trade", 13.2491, 13.0]
["2026-10-02T14:26:38.365350+00:00", "trade", 13.249, 10.0]
["2026-10-02T14:26:38.367092+00:00", "trade", 13.249, 7.0]
["2026-10-02T14:26:38.367441+00:00", "trade", 13.249, 1.0]
["2026-10-02T14:26:38.368831+00:00", "trade", 13.249, 10.0]
["2026-10-02T14:26:38.369487+00:00", "trade", 13.249, 42.0]
["2026-10-02T14:26:39.525017+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:26:40.640909+00:00", "trade", 13.2568, 1200.0]
["2026-10-02T14:26:40.682662+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:40.683124+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:40.683134+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:40.791179+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:40.791200+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:40.791225+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:40.791730+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.319882+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.319992+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.320342+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.320534+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.320877+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.321180+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.321230+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.321293+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.321749+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.321788+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.321891+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.325134+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.348433+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.348539+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.348987+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.350808+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.366403+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.366600+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.368512+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.410851+00:00", "trade", 13.2561, 64.0]
["2026-10-02T14:26:41.427392+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.427673+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.427784+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.427914+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.428046+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:26:41.430263+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.443526+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.497015+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.497351+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.733218+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.733252+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.733289+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.733426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.733452+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.733455+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.733602+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.733643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.734167+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.734180+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.734191+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.734637+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.735653+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.735677+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:41.736344+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.345067+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.349740+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.533642+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.533647+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.533670+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.533743+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.533766+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:42.534090+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:42.534107+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:42.534153+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:42.534175+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:42.534197+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:26:42.534279+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534324+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534331+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534497+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534519+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534533+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534553+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534645+00:00", "trade", 13.26, 48.0]
["2026-10-02T14:26:42.534645+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534676+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534704+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.534721+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.535022+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.535068+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.535318+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.535419+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.535748+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.535948+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.536070+00:00", "trade", 13.255, 259.0]
["2026-10-02T14:26:42.538703+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.542155+00:00", "trade", 13.26, 198.0]
["2026-10-02T14:26:42.567844+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:42.643254+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:43.214420+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:43.214466+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:43.234318+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:43.234377+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:43.424970+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:43.829389+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:43.858394+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.129517+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.188532+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.270614+00:00", "trade", 13.255, 50.0]
["2026-10-02T14:26:44.271119+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.283336+00:00", "trade", 13.255, 50.0]
["2026-10-02T14:26:44.646440+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.646466+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.646980+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.871101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.871110+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:44.871148+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:45.139179+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:45.140021+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:45.439358+00:00", "trade", 13.2681, 4.0]
["2026-10-02T14:26:45.656869+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:45.886819+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.175850+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.176308+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.278494+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.315928+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.416909+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.417387+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.417532+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.418320+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.418337+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.418854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.418936+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.421206+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.423936+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:46.821055+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.792256+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.792347+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.792757+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.793227+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.841629+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.937746+00:00", "trade", 13.255, 15.0]
["2026-10-02T14:26:47.938122+00:00", "trade", 13.255, 54.0]
["2026-10-02T14:26:47.938193+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.938470+00:00", "trade", 13.255, 18.0]
["2026-10-02T14:26:47.938561+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.939020+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:47.939512+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:48.694058+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:48.694084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:48.694381+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:48.694595+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:48.694662+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:48.695162+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:48.797970+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:48.797996+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:49.826077+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:49.826101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:49.827790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:49.935632+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:49.935654+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:49.936005+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.356827+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.356837+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.357313+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.375350+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.375440+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.383669+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.383715+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.546010+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:26:50.694888+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.694899+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.694959+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.705687+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.706127+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.735810+00:00", "trade", 13.253, 1.0]
["2026-10-02T14:26:50.789378+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900711+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:26:50.900714+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:26:50.900718+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900761+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900767+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900775+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900781+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900789+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900796+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900803+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900811+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.900841+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901108+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901310+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901316+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901324+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901338+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901396+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901406+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901495+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901502+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.901704+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:50.902255+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.021293+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.266317+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.266664+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.604783+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.638958+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:26:51.811904+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.852637+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.852685+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.853266+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.853666+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.869603+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.927081+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:51.927146+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.082122+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.174052+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.197940+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.198343+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.198393+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.198432+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298223+00:00", "trade", 13.25, 31.0]
["2026-10-02T14:26:52.298251+00:00", "trade", 13.25, 269.0]
["2026-10-02T14:26:52.298252+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:26:52.298344+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298351+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298358+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298364+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298371+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298384+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298467+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298618+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:26:52.298639+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298651+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298657+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298664+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298671+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298678+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298684+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298691+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298705+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298712+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298718+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298725+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298738+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298745+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298760+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:26:52.298785+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:26:52.298786+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:26:52.298786+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298802+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298816+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298818+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:26:52.298834+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298848+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298855+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298866+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298873+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298877+00:00", "trade", 13.25, 58.0]
["2026-10-02T14:26:52.298881+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298895+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298904+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298959+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.298988+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.299162+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.299209+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.299761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.337435+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.447105+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.447468+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.447555+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.447740+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.540205+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.738898+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.825822+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:26:52.826226+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:52.886793+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.191496+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.192460+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.319004+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.319022+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.528819+00:00", "trade", 13.2582, 5.0]
["2026-10-02T14:26:53.942486+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.942517+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.942810+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.942882+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.942998+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.943105+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:53.943567+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:54.515686+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:54.516366+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:54.516721+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:26:54.516757+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:54.516826+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:54.517210+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:54.517752+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:54.517812+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:54.517886+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:26:54.517954+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:26:54.518265+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518331+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518340+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518577+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518689+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518736+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518740+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518783+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518826+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518828+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.518838+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.519131+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.519499+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.523743+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.524179+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.524647+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.525634+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.526123+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.532836+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.632426+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.771127+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.771151+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.771510+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.771596+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.780079+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.780683+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.826302+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:26:54.826335+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.826411+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.826565+00:00", "trade", 13.24, 88.0]
["2026-10-02T14:26:54.826569+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.826766+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.826792+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.826823+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827200+00:00", "trade", 13.24, 7.0]
["2026-10-02T14:26:54.827201+00:00", "trade", 13.24, 10.0]
["2026-10-02T14:26:54.827231+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827237+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827244+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827258+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827277+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827278+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827292+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827296+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:26:54.827323+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827740+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827749+00:00", "trade", 13.24, 27.0]
["2026-10-02T14:26:54.827892+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.827910+00:00", "trade", 13.24, 50.0]
["2026-10-02T14:26:54.827916+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.828273+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.833297+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.918765+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.921708+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.921721+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.927686+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.928206+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.929395+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:54.961544+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:55.407046+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:55.407148+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:55.407186+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:55.407535+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:26:55.407542+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:26:55.407563+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:26:55.407569+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:26:55.407625+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.407671+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.407679+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.407686+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.407696+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.407716+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.407723+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.407825+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.408089+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.409780+00:00", "trade", 13.245, 13.0]
["2026-10-02T14:26:55.410110+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.412966+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.447204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:55.447683+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.049289+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.049400+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.049408+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.049900+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.055439+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.160243+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.336490+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.424023+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.424281+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.578090+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.683142+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.683189+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:56.693583+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.049434+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.327357+00:00", "trade", 13.2673, 2.0]
["2026-10-02T14:26:57.613633+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.613827+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.614526+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.614575+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.614582+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.614628+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.615163+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.804464+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:26:57.815209+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.815687+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.816103+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.816117+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.816154+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.816213+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.826559+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:57.865117+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:58.056588+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:58.057230+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:58.062216+00:00", "trade", 13.2486, 17.0]
["2026-10-02T14:26:58.078426+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:58.424501+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:26:58.424514+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.427151+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.427648+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.427712+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.427741+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.427943+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.428166+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.428167+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.428209+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.428405+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.428816+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.457569+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.520357+00:00", "trade", 13.2658, 77.0]
["2026-10-02T14:26:59.543469+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.544052+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.544348+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.545006+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:26:59.545052+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:26:59.545094+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:26:59.545123+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:26:59.545143+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:26:59.545190+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545404+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545533+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:26:59.545561+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:26:59.545610+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545729+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545745+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545793+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545827+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545842+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545901+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545914+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545933+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545949+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545952+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545961+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545974+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545980+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545987+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545993+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.545994+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546001+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546023+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546088+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546111+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546114+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546136+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546145+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546328+00:00", "trade", 13.24, 11.0]
["2026-10-02T14:26:59.546338+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.546841+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.547258+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.547353+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:26:59.548047+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.549800+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.783854+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.904141+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.938227+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:26:59.938717+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.051272+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.051767+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.084381+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.153419+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.153892+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.160588+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.402774+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.586057+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:00.622666+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.153170+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.374196+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.443403+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.515220+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.543037+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.558185+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.558824+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.558831+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.558982+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.559493+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.794103+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.794649+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.820603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.895356+00:00", "trade", 13.2651, 1.0]
["2026-10-02T14:27:01.961451+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.961452+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:27:01.961914+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.961960+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.962001+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.962394+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.962849+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:01.963585+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.012768+00:00", "trade", 13.2569, 100.0]
["2026-10-02T14:27:02.054544+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.057078+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.165094+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.165121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.235143+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.235216+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.240841+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.255636+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.308367+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.573475+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.573500+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.803737+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.803893+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.804313+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.804456+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.824748+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.967956+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:02.968322+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.022805+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:27:03.022822+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:27:03.022989+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.023088+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.023178+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:27:03.023189+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:27:03.023234+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.023282+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.023715+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.024187+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.024768+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.026872+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.032156+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.032190+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.032769+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.032809+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.034771+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.122593+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.123077+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.373571+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.373626+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.373653+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.374001+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.525338+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.658603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.658611+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.658668+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.659030+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.669933+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.669940+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.670706+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.671329+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.671355+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.689376+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728512+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728513+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:27:03.728531+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728538+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728545+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728559+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728566+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728573+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728580+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.728587+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.729284+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.729657+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.784619+00:00", "trade", 13.235, 6.0]
["2026-10-02T14:27:03.859558+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.874820+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.875316+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.875349+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.875385+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:03.875838+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.077993+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.078020+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.078259+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.078512+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.321472+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.321528+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.322186+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.322193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.422466+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.422520+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.458722+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.575270+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.671223+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.671271+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.701934+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.701998+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.959934+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:04.964259+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.499276+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:27:05.739047+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.739073+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.739101+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.765869+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.810562+00:00", "trade", 13.235, 300.0]
["2026-10-02T14:27:05.859515+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.859576+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.859896+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.860158+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.860406+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.860915+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.861364+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.861410+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.861447+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.967976+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.967978+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.968500+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.970319+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.971119+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:05.971145+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:06.029816+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:06.055284+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:06.055291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:27:06.055668+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:27:06.055671+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.055679+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.055686+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.055706+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.055775+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.055850+00:00", "trade", 13.24, 40.0]
["2026-10-02T14:27:06.055873+00:00", "trade", 13.24, 400.0]
["2026-10-02T14:27:06.055963+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056120+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056134+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056150+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056158+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056216+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056224+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056231+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056271+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056366+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056402+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056800+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.056848+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.057342+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.060442+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.064357+00:00", "trade", 13.2644, 16.0]
["2026-10-02T14:27:06.065120+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.084016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.093540+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.093908+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.105095+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.158244+00:00", "trade", 13.2499, 3.0]
["2026-10-02T14:27:06.428982+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.591305+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.591382+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.591550+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.591828+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.591853+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.592076+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.592294+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.592575+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.592904+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.592930+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.593553+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.601200+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.601243+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.601675+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.618219+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.631082+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.631531+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.696459+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.820414+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.820679+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.820704+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.984588+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.984630+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:06.984655+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.030277+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.095016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.289400+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.357360+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.357561+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.374987+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.375655+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.375682+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.386994+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.387729+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.421295+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.445281+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.500226+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.500552+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.500692+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.500845+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.523354+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.544120+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:07.950356+00:00", "trade", 13.2644, 1.0]
["2026-10-02T14:27:07.962563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:08.155343+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:08.156006+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:08.156342+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:08.199600+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:08.553941+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:09.359540+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:09.359660+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:09.391096+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:10.852538+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:10.852782+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:10.852811+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:10.853066+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:10.853088+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:10.853264+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:10.853310+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:10.853872+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:12.550623+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:12.551069+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:12.562874+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:12.707880+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:12.707907+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:13.424146+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:13.424702+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:13.424968+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:13.425249+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:13.516025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:13.600465+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:13.603901+00:00", "trade", 13.248, 50.0]
["2026-10-02T14:27:13.623956+00:00", "trade", 13.2476, 50.0]
["2026-10-02T14:27:13.625001+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:13.625739+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:14.678780+00:00", "trade", 13.2401, 72.0]
["2026-10-02T14:27:14.736523+00:00", "trade", 13.2496, 200.0]
["2026-10-02T14:27:15.006157+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:15.006183+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:15.023061+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:15.053600+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:15.108616+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:15.363717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:15.434989+00:00", "trade", 13.25, 742.0]
["2026-10-02T14:27:15.610787+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:27:15.931015+00:00", "trade", 13.2645, 2.0]
["2026-10-02T14:27:15.992949+00:00", "trade", 13.245, 549.0]
["2026-10-02T14:27:16.143159+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:16.143184+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:16.504138+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:16.781308+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:17.233590+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:17.564548+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:17.564592+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:17.582166+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.048945+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.048972+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.049350+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.049783+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.049903+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.057786+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.057972+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.058394+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.185387+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.185413+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.185467+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.185918+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.186371+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.186432+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:18.286464+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.107977+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.108006+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.108331+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.108713+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.109571+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.646638+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.646666+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.647319+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:19.726544+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055568+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:27:20.055645+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:27:20.055647+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:27:20.055648+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:27:20.055666+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055672+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055681+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055687+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055693+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055701+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055708+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055723+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055730+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055746+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055753+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:20.055768+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055775+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055782+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055788+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055795+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055809+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055816+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055829+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055899+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055906+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.055932+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:27:20.055936+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:20.056010+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.056071+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:20.056230+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:27:20.056231+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056298+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056323+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056330+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056354+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056362+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056401+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056407+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056476+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056537+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056547+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056562+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056569+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056577+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056631+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056662+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.056968+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.057202+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.057257+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.057282+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.057295+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.057611+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:27:20.059049+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.059902+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.059915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.060685+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.060731+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.060735+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.061293+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.072107+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.084380+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:27:20.084461+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.101581+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.101588+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.101609+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.101616+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.147400+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.147549+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.155672+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.156236+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.256900+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.256950+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.257461+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.420508+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.420553+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.508238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.509833+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.511927+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.513408+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.564555+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.565242+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.566202+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.566209+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.594797+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.595236+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.660576+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.696922+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:20.697282+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.103358+00:00", "trade", 13.263, 4.0]
["2026-10-02T14:27:22.606292+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:22.606294+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:27:22.606305+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606314+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606329+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606336+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606343+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606349+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606362+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606369+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606376+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:22.606390+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606397+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606404+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606411+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606417+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606430+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606450+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606456+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606544+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606551+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606575+00:00", "trade", 13.26, 60.0]
["2026-10-02T14:27:22.606576+00:00", "trade", 13.26, 450.0]
["2026-10-02T14:27:22.606584+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:22.606790+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:22.606878+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:22.606880+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:22.606880+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.606985+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.606992+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607008+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607016+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607019+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607033+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607048+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607069+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607131+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607137+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607140+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607191+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:27:22.607251+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.607564+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.608476+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.609046+00:00", "trade", 13.265, 5.0]
["2026-10-02T14:27:22.610551+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.610558+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.611412+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.612610+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.612918+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:27:22.613065+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.616396+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.617073+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.644118+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.644124+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.644143+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.665778+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.706311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.806874+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:22.991560+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.106894+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.106951+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.226950+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.226982+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.232940+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.233007+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.233476+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.233520+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.233942+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.234395+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.263645+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.333429+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.333451+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.333498+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.333847+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.333901+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334123+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334152+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334275+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334339+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334348+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334400+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334632+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.334682+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334693+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.334698+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334714+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334742+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334771+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334802+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334840+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334869+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334916+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334944+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.334971+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.335010+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.335013+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335032+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335042+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335081+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335097+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335175+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.335216+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.335221+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335226+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335301+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335371+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335414+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.335426+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.335461+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.335472+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335498+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335500+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335510+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335533+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335597+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335604+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335625+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335867+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335887+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335898+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335917+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335930+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.335952+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.336311+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.359646+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.359654+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.359758+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.359815+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.359821+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.359850+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.359986+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.360039+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.360092+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.360156+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.360272+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.360307+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.360457+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.360464+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.360489+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.512426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.512490+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.663359+00:00", "trade", 13.2611, 9.0]
["2026-10-02T14:27:23.671750+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.671789+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.671858+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.672183+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.672211+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.672254+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.672315+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.672321+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.672340+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.672356+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.672360+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.672364+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.672386+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672450+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672463+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672531+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672553+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672594+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672647+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672691+00:00", "trade", 13.26, 198.0]
["2026-10-02T14:27:23.672703+00:00", "trade", 13.26, 198.0]
["2026-10-02T14:27:23.672719+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672738+00:00", "trade", 13.255, 170.0]
["2026-10-02T14:27:23.672742+00:00", "trade", 13.255, 302.0]
["2026-10-02T14:27:23.672768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672847+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.672914+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.673219+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.673233+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.696327+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.696535+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.696680+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.696810+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.696931+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.696968+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.696975+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.696982+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.696989+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.697021+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.697090+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697097+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697156+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697293+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697413+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697442+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697581+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697588+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697595+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697604+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.697638+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.717222+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:23.718184+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.718301+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.823313+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.823739+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.823960+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.824182+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.824216+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.824268+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.824300+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.824330+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:23.824493+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:23.824562+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.824625+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:23.824698+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.824796+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.824829+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.824958+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.825123+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.825158+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.825271+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.825544+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.826950+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.827394+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.863027+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:23.997972+00:00", "trade", 13.2571, 1.0]
["2026-10-02T14:27:24.067152+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.067210+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.067347+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.067626+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.067694+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.068003+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.068391+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.099448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.100074+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.111932+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.682249+00:00", "trade", 13.2573, 100.0]
["2026-10-02T14:27:24.707009+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.707057+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.707362+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.707380+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.707437+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.707551+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.707562+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.708008+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.708026+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:24.996254+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.073232+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.073324+00:00", "trade", 13.267, 5000.0]
["2026-10-02T14:27:25.073502+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.073509+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.073546+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.101441+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.101796+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.101811+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.101951+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.101991+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.102364+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.102514+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.102559+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.161161+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.445468+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.446191+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.446507+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.446603+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.446651+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.455611+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.473798+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.473844+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.475696+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600581+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:27:25.600603+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600612+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600619+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600627+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600633+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600641+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600648+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600662+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600669+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600676+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600684+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:25.600691+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600698+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600704+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600710+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600717+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600730+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600737+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600752+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600766+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600772+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600779+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600841+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.600860+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:27:25.600862+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:25.600974+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.601102+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:25.601137+00:00", "trade", 13.26, 600.0]
["2026-10-02T14:27:25.601139+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.601191+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.601323+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.601387+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.601498+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.601552+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.602097+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.602801+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.603251+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.603622+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.605790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.607660+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.633293+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.633307+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.633314+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.633321+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.901420+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.901944+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:25.903523+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.093045+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.093183+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.099133+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.113923+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.113943+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.114624+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.114642+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.138237+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.139737+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.153118+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.161142+00:00", "trade", 13.25, 1415.0]
["2026-10-02T14:27:26.189426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.199706+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.253548+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.254088+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.289325+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.290119+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.355877+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.370531+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.401276+00:00", "trade", 13.255, 25.0]
["2026-10-02T14:27:26.410428+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.420827+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.527676+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.528416+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.541457+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.542755+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.563262+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.634386+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:26.741987+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.348146+00:00", "trade", 13.26, 1000.0]
["2026-10-02T14:27:27.348330+00:00", "trade", 13.2561, 1000.0]
["2026-10-02T14:27:27.348848+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.348928+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.350484+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.383879+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.486388+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.910541+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:27:27.910574+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.910601+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.910778+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.910787+00:00", "trade", 13.255, 70.0]
["2026-10-02T14:27:27.910902+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.910917+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.910962+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:27:27.910971+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.911000+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.911086+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.911115+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.911149+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.911190+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.911241+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.911249+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.911286+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.911306+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:27.911413+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.911930+00:00", "trade", 13.255, 300.0]
["2026-10-02T14:27:27.917428+00:00", "trade", 13.25, 13.0]
["2026-10-02T14:27:27.917552+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:27:27.917807+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917808+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:27:27.917809+00:00", "trade", 13.25, 1900.0]
["2026-10-02T14:27:27.917810+00:00", "trade", 13.25, 46.0]
["2026-10-02T14:27:27.917812+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:27:27.917814+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.917861+00:00", "trade", 13.25, 12.0]
["2026-10-02T14:27:27.917864+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917871+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917878+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917885+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917892+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917899+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917907+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.917911+00:00", "trade", 13.25, 23.0]
["2026-10-02T14:27:27.917911+00:00", "trade", 13.25, 1000.0]
["2026-10-02T14:27:27.917912+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:27:27.917919+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:27:27.917922+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:27:27.917928+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917932+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:27:27.917934+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917941+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917954+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917963+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917970+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917984+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.917992+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.918008+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:27.918027+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918028+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.918050+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918065+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.918068+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918074+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918081+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918087+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918102+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918108+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.918123+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.918123+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918130+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918137+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918151+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918204+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:27:27.918212+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:27:27.918215+00:00", "trade", 13.25, 36.0]
["2026-10-02T14:27:27.918215+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:27:27.918215+00:00", "trade", 13.25, 700.0]
["2026-10-02T14:27:27.918216+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918219+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:27:27.918226+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918327+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:27.918334+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918345+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:27:27.918352+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918479+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918486+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918510+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.918521+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918529+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918536+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918547+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918561+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918562+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:27:27.918568+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918631+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918697+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918718+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918728+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918736+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918851+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.918973+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.919077+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.919357+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.919399+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:27:27.919476+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.919542+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.919730+00:00", "trade", 13.255, 300.0]
["2026-10-02T14:27:27.919785+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.920181+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.922831+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925817+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925842+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:27:27.925842+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925846+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.925846+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:27:27.925847+00:00", "trade", 13.25, 372.0]
["2026-10-02T14:27:27.925849+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:27.925849+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925854+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:27:27.925854+00:00", "trade", 13.25, 46.0]
["2026-10-02T14:27:27.925854+00:00", "trade", 13.25, 7632.0]
["2026-10-02T14:27:27.925855+00:00", "trade", 13.25, 9457.0]
["2026-10-02T14:27:27.925856+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925863+00:00", "trade", 13.25, 3.0]
["2026-10-02T14:27:27.925863+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925869+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925876+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925883+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925890+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.925995+00:00", "trade", 13.25, 3.0]
["2026-10-02T14:27:27.926299+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926341+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926416+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926451+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926458+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926465+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926496+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926518+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926541+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926552+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926592+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926640+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926753+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926887+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.926945+00:00", "trade", 13.245, 198.0]
["2026-10-02T14:27:27.926984+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.927011+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:27:27.927402+00:00", "trade", 13.245, 700.0]
["2026-10-02T14:27:27.927686+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.927890+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.928154+00:00", "trade", 13.25, 13.0]
["2026-10-02T14:27:27.928424+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.930979+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:27:27.931333+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.933785+00:00", "trade", 13.249, 50.0]
["2026-10-02T14:27:27.933832+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.935217+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.950596+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:27.954178+00:00", "trade", 13.2485, 50.0]
["2026-10-02T14:27:27.957311+00:00", "trade", 13.245, 198.0]
["2026-10-02T14:27:27.962421+00:00", "trade", 13.245, 198.0]
["2026-10-02T14:27:27.967870+00:00", "trade", 13.249, 50.0]
["2026-10-02T14:27:27.972416+00:00", "trade", 13.2485, 50.0]
["2026-10-02T14:27:28.025819+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:28.026092+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:28.981617+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:28.981644+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:28.997317+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.112161+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.112187+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.114361+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.489149+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.489179+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.489187+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.489678+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.667165+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.718743+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.782480+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.782507+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.818745+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:30.844274+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:27:31.073983+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.074010+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.074033+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.074055+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.074063+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.074070+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.074536+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.168284+00:00", "trade", 13.245, 18.0]
["2026-10-02T14:27:31.186713+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187771+00:00", "trade", 13.25, 4533.0]
["2026-10-02T14:27:31.187771+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187792+00:00", "trade", 13.25, 17731.0]
["2026-10-02T14:27:31.187792+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187794+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:27:31.187795+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:27:31.187797+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:27:31.187800+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187821+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187827+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187834+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187848+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187855+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187862+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187868+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187876+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187890+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187897+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:31.187903+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187917+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187923+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187930+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187936+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187943+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187950+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187957+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187964+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187983+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.187996+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.188009+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.188023+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.188281+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:31.188327+00:00", "trade", 13.25, 47036.0]
["2026-10-02T14:27:31.188362+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:31.188363+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188451+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188466+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188473+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188479+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188491+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188508+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188525+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188532+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188541+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188562+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188576+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188584+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188603+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188610+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.188668+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.189082+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.189175+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.189448+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.189825+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.189903+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.190473+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.190738+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.190816+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.190844+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.194097+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.194400+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.199233+00:00", "trade", 13.259, 90.0]
["2026-10-02T14:27:31.199635+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.199811+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.205489+00:00", "trade", 13.2586, 410.0]
["2026-10-02T14:27:31.213174+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:31.213880+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:31.214351+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.231957+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.232631+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.232891+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.233528+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.233535+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.233560+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.233900+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.234100+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.234358+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.243379+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:27:31.243715+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.244255+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.313430+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.353213+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.397562+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.453335+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.482813+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:31.483577+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.134325+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.135391+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.141924+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.145120+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.145295+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.145321+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.146050+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.170805+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.181368+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.364386+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.439490+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.530888+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.533638+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.533697+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.534007+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.534074+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.779364+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.804643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.806260+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.806759+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.806788+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.820738+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.820763+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.821162+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.821329+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.821370+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.821535+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.821582+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.821757+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:32.822084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.103814+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.104223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.104322+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.104365+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.222330+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.222389+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.346457+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.402032+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.402073+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.402575+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.584372+00:00", "trade", 13.2481, 38.0]
["2026-10-02T14:27:33.585232+00:00", "trade", 13.2481, 4.0]
["2026-10-02T14:27:33.588162+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.609766+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.609862+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.622027+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:33.784201+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.095975+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.096069+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.187051+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.187103+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.239955+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.284717+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.285174+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.292791+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.293290+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.293352+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.313783+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.313869+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.314386+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.394981+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.429139+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.429426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.603958+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.604942+00:00", "trade", 13.255, 198.0]
["2026-10-02T14:27:34.955963+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:34.959360+00:00", "trade", 13.2534, 69.0]
["2026-10-02T14:27:35.089367+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.111396+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.111429+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.137459+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.159758+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.159765+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.175230+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.183349+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.183393+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.183736+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.183747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.183763+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.184190+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.184251+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.188833+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.193695+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.285320+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.286246+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.288661+00:00", "trade", 13.251, 2.0]
["2026-10-02T14:27:35.289364+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.383332+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.507720+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.523787+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.532643+00:00", "trade", 13.25, 32.0]
["2026-10-02T14:27:35.532709+00:00", "trade", 13.25, 68.0]
["2026-10-02T14:27:35.532709+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.532710+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:27:35.532718+00:00", "trade", 13.25, 367.0]
["2026-10-02T14:27:35.532719+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:35.532721+00:00", "trade", 13.25, 52.0]
["2026-10-02T14:27:35.532748+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:35.532756+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:35.532773+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532781+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532789+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532797+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532805+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532811+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532818+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532826+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532847+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532860+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532866+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532873+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.532926+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.533138+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.533195+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.533273+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.533769+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.534794+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.536421+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.537689+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.537740+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.537947+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.543696+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.543725+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.543985+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.544326+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.544427+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.546385+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.558748+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.559177+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.565005+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.565012+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.572491+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.572512+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.820884+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:35.833521+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.216234+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.281678+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.282143+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.299269+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.299774+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.327980+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.331964+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.606093+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.606141+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:36.660594+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:37.741511+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.340772+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.342810+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.343253+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.580865+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.580913+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.580991+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.581256+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.581277+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.581291+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.583712+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.586107+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.617824+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.617825+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:27:38.617827+00:00", "trade", 13.25, 107.0]
["2026-10-02T14:27:38.617828+00:00", "trade", 13.25, 195.0]
["2026-10-02T14:27:38.617829+00:00", "trade", 13.25, 600.0]
["2026-10-02T14:27:38.617831+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:38.617898+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:38.617903+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:38.617999+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618006+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618013+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618020+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618033+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618041+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618047+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618054+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618074+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618089+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618095+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618108+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:38.618238+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:38.618239+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:38.618250+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.618258+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.618328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.618399+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.618407+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.618535+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.618985+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.621872+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.621898+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.624559+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.624895+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.648915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.648941+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.800055+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:27:38.922486+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:38.922948+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:39.093078+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:39.179874+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:39.380878+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:39.620111+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:39.931157+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:39.931769+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:39.931814+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.018443+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.018544+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.018637+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.018680+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.092097+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103000+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103136+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.103174+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103209+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103376+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103414+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103422+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103429+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103437+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103444+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103451+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103470+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103574+00:00", "trade", 13.25, 198.0]
["2026-10-02T14:27:40.103620+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103627+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103645+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.103671+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.103686+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.103707+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103713+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103732+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.103751+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103768+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.103783+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.103794+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103832+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.103864+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103884+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.103927+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.103970+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104024+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.104036+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104046+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:27:40.104053+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104054+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104061+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104068+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104120+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104142+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104147+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104168+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104177+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104214+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104215+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104216+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104255+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104377+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104406+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104448+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104473+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104495+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104626+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.104649+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.104680+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:40.104687+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104696+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.104706+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104739+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104801+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104822+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104865+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.104893+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.104926+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.104956+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.104971+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:27:40.104987+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105018+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105043+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105047+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105073+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105076+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105083+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105108+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105115+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105121+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105128+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:40.105146+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105151+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105234+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105288+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105311+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105357+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105408+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105485+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105506+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.105620+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.132054+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.169934+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.219899+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.267511+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.297789+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.308524+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.355380+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.355426+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.360180+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.451614+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.451845+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.538383+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.809109+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.809764+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.903366+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.905576+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.949988+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.950187+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:40.950194+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.072247+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.072348+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.077142+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.077442+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.077717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.077763+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.080170+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.097012+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.098558+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.144389+00:00", "trade", 13.2533, 4.0]
["2026-10-02T14:27:41.597974+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.598134+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.600807+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.602365+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.643421+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.643797+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.678954+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.679204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.680072+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.728199+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.728641+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.801792+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.812678+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:41.880249+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:42.066896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:42.350884+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:42.547292+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:42.792358+00:00", "trade", 13.2535, 1.0]
["2026-10-02T14:27:42.914717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.409305+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.797302+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.797329+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.797442+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.797499+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.797544+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.797948+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.798402+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.799762+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.817272+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:43.975521+00:00", "trade", 13.245, 7.0]
["2026-10-02T14:27:44.376321+00:00", "trade", 13.245, 36.0]
["2026-10-02T14:27:44.598127+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:27:46.135658+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.135897+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.163866+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.163915+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.164425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.164973+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.168956+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.169498+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.174598+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.295299+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.799309+00:00", "trade", 13.245, 200.0]
["2026-10-02T14:27:46.799980+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.799987+00:00", "trade", 13.245, 7.0]
["2026-10-02T14:27:46.800085+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.800191+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.802662+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:46.837163+00:00", "trade", 13.2477, 1.0]
["2026-10-02T14:27:47.009946+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:47.009973+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:47.010953+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.609014+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.609066+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.609374+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.609511+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.609593+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.610112+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.665573+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.700528+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:48.715944+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:49.313552+00:00", "trade", 13.2402, 100.0]
["2026-10-02T14:27:49.314141+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:49.314190+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:49.317350+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:49.390401+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:49.509082+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:50.852438+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:50.852487+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:50.857276+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:50.857282+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:51.743346+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:51.743373+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:51.743898+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.110606+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.110896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.110944+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.135717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.135791+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.154608+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.195691+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.197578+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.204494+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.204863+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.241644+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.248236+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:52.248237+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:52.248329+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.248335+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.248345+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:27:52.248354+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248361+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248368+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248374+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248381+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248396+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248403+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248426+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248433+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248441+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248448+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248481+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:27:52.248513+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:52.248638+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:27:52.248677+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.248688+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.248749+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.248931+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249078+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249085+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249269+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249283+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249324+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249351+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249358+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249467+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249476+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249505+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249593+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249697+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.249722+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.250397+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.250423+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.251587+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.252038+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.252481+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.252908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.253179+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.253279+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.253771+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:27:52.254221+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:27:52.260313+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.260447+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.264896+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.266595+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:52.273824+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273830+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:52.273830+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273831+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:27:52.273837+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273905+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273913+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:52.273913+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273919+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273926+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273935+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273949+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:52.273950+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273957+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:27:52.273957+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273961+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273964+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273969+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:27:52.273978+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:52.273986+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274000+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274015+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274021+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274029+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274036+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274042+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274049+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274590+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274851+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.274889+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.275170+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.276710+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.277079+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.277105+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.277779+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.277941+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.279281+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.280322+00:00", "trade", 13.265, 15.0]
["2026-10-02T14:27:52.280427+00:00", "trade", 13.265, 10.0]
["2026-10-02T14:27:52.280531+00:00", "trade", 13.265, 70.0]
["2026-10-02T14:27:52.284760+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.284785+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.284792+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.288952+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.289102+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.289209+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.290812+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.299501+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.299759+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.300216+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.306448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.313209+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.428774+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.429773+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.431260+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.439444+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.910122+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.911790+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.911799+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.911819+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.912438+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.912448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.912511+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.912549+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.912569+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:52.912654+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:52.912661+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:52.912670+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:52.912684+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.912712+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:52.912719+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.912937+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:52.912993+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:27:52.913020+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913040+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:27:52.913098+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913126+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913354+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913443+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913573+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913580+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913590+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913604+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913614+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913621+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913678+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913791+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913819+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.913839+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.914102+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.914292+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:52.934904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.021819+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.117107+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.118262+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.160857+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.289430+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.289491+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.318902+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.318905+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.318954+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.470422+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.471096+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.471804+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.471904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.474992+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.553717+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.553761+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.554948+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.613130+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.653839+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.653913+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.654095+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.654215+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.654552+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.654630+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.654664+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.656295+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.656340+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.658476+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.661097+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.661108+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.661121+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.661242+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.661287+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.662783+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.719584+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.719639+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.819724+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.819748+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.820108+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.822362+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.840928+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.888182+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.888313+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:53.888688+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.068227+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.068851+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.069041+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.069733+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.072055+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.092492+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.093103+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.306509+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:27:54.306608+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.306649+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:27:54.306656+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:27:54.306701+00:00", "trade", 13.27, 75.0]
["2026-10-02T14:27:54.306703+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:27:54.306707+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:27:54.306729+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306736+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306742+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306749+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306757+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306763+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306776+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306783+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306790+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306803+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306810+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306817+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.306968+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:27:54.307073+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.307219+00:00", "trade", 13.27, 700.0]
["2026-10-02T14:27:54.307281+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.307316+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.307369+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.307387+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.307422+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.307580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.307873+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:27:54.308807+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.311413+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.311824+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.313757+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.326275+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.337708+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.337751+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.338329+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.476528+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.632045+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.632562+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.632719+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.633239+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.636708+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.637157+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.775868+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.940970+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.941110+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.941190+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.941474+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.941613+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:54.942144+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.007489+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.007615+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.007896+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.007952+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.007960+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.007981+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.075185+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.151264+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.249983+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.251650+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.322169+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.322564+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.322624+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.322665+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.337990+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.806629+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.807154+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.807329+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.807443+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.807494+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.817427+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:55.842533+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.029395+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.029418+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.029425+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.029532+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.029571+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.029834+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.030146+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.030393+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.459798+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.459810+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:27:56.459823+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.459879+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:27:56.459883+00:00", "trade", 13.28, 300.0]
["2026-10-02T14:27:56.459893+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:27:56.459894+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.459925+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.459931+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.459934+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:27:56.460124+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460139+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460158+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460165+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460192+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460199+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460205+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460212+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460219+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460246+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460253+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460273+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460312+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460324+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460349+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460359+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460371+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460421+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460428+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460436+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.460464+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.462559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.462584+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.464670+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.501045+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.501680+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.501732+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.502444+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.532095+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.532136+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.536351+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:56.701934+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.066974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.067082+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.070390+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.070485+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.070494+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.070931+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.070976+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.071020+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.071027+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.074040+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.121312+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.121897+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.122046+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.123619+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.202871+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.202897+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.202913+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.202920+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.203322+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.213104+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.213131+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.299978+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.300004+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.300079+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.300113+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.300178+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.305610+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.305685+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.334357+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.354119+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.355900+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.355926+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.356175+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.356545+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:27:57.356546+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.356575+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.356582+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.356597+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.356609+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.357062+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.357147+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.357164+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.357206+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.357265+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.357272+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.357286+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.357728+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.358650+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.359093+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.367626+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.373282+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.373325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.374799+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.376436+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.376766+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.377227+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.377253+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.377271+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.495832+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.495853+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.495869+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.495876+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.501023+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.566993+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:57.567004+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:57.567013+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:57.567027+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:57.567032+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:27:57.567035+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:57.567048+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.567049+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.567065+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.567071+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.567080+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.567118+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.567541+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.567732+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.567948+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.568204+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.568607+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.569888+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.570002+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.573636+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.596381+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.597949+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.597964+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.806972+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.806991+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:57.844682+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:58.032866+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:58.033271+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:58.253235+00:00", "trade", 13.252, 1.0]
["2026-10-02T14:27:58.397585+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:27:58.397841+00:00", "trade", 13.285, 98.0]
["2026-10-02T14:27:58.462665+00:00", "trade", 13.285, 2.0]
["2026-10-02T14:27:59.094663+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.095164+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.095499+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.109007+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.109390+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.109766+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.109780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.110203+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.110272+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.121637+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.122147+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.122274+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.122312+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.122320+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.122442+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.122587+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.160602+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.257893+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.258376+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.267403+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.267410+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.267854+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.267990+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.314051+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.316214+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.316662+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.388050+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.390211+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.390659+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.391281+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.418302+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.418668+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.420823+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.421271+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.456330+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.458488+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.458942+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.602876+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.602939+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.603113+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.603489+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.603556+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.604350+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.638834+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.747271+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.747500+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.747573+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.747603+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.748034+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.764235+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.769178+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:27:59.769178+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:27:59.769288+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769304+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769312+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769319+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769326+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769334+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769343+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769350+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769357+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769364+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769437+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:27:59.769521+00:00", "trade", 13.28, 58.0]
["2026-10-02T14:27:59.769521+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:27:59.769522+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769661+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769682+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769690+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769697+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769704+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769715+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769723+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769729+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.769852+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.770350+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.770538+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.770594+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.772231+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.773945+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.777293+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.799261+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.799517+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.799526+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.799532+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.808187+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.852878+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.852926+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.853278+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.853865+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.853902+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.854031+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.854506+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.854736+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.857956+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.858623+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.858627+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.858867+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.858913+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.859043+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.859335+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.859484+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.865773+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.865839+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.873484+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.879594+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.905404+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.958801+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.959139+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.974644+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.974706+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.975414+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.975439+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.975481+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.975526+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:27:59.976339+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.063527+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.063645+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.063808+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.063822+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.064268+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.071895+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.076620+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.077068+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.081188+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.081581+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091663+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091664+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:28:00.091683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091690+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091698+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091704+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091711+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091718+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091732+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091745+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091752+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:00.091770+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091772+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091780+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091786+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091793+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091800+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091807+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091821+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091829+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091844+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091863+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:00.091865+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091871+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091878+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091886+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091900+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.091984+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:00.092015+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:00.092015+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:00.092017+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:00.092017+00:00", "trade", 13.27, 28.0]
["2026-10-02T14:28:00.092018+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.092022+00:00", "trade", 13.27, 58.0]
["2026-10-02T14:28:00.092110+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.092142+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:00.092525+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.092551+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.092683+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.092778+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.092849+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.093434+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.093885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.096917+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.097355+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.129698+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.140563+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.189554+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.190004+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.190070+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.190450+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.195028+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.195389+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.272723+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:28:00.273721+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.273793+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.295426+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.349259+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.548009+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:28:00.548772+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.549276+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.549944+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.552429+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.552895+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.628217+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.628386+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.628434+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.628706+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.628713+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.630961+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.631361+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.648039+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.933550+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.933614+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.951696+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.951875+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.951968+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.952169+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.952515+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.952562+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.954678+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:00.957045+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.016517+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.078923+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.078945+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.079307+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.079425+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.079458+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.079933+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.082364+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.129830+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.129967+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.129992+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.130095+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.130188+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.130299+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.130383+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.130620+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.130777+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.175619+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.175681+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.227273+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.247452+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.247822+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.247834+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.247860+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.247874+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.247976+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248083+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.248150+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.248233+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:28:01.248323+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.248425+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.248447+00:00", "trade", 13.27, 248.0]
["2026-10-02T14:28:01.248495+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.248526+00:00", "trade", 13.27, 75.0]
["2026-10-02T14:28:01.248545+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.248560+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.248561+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248567+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248574+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248588+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248592+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248595+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248608+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248615+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248621+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248627+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248641+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248648+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248655+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.248718+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.249030+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.249131+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.249180+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.249196+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.249203+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.249232+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.249310+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.252397+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.253551+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.255582+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.298591+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.298619+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.299052+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.349358+00:00", "trade", 13.275, 3.0]
["2026-10-02T14:28:01.468959+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.469359+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.555413+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.555777+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.555791+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.555837+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.555870+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.555885+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.555957+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.555977+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556007+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556046+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556054+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556061+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556181+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556217+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556263+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556266+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556282+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556285+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556296+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556318+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.556325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556349+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556366+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556366+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.556380+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556393+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.556394+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.556405+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.556423+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.556454+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556457+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556471+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.556489+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.556496+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:28:01.556520+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556556+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556579+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556593+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556600+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556609+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556623+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556660+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556676+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556721+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556726+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556741+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556762+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.556769+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556802+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.556816+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556847+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556871+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.556992+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.557035+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.557043+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.557124+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.557167+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.558074+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.560860+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.561250+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.596415+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.596928+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.669902+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.670134+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:01.670177+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:01.670218+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:01.670219+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.670596+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.670616+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.670680+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.670691+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.670709+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.670722+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.670917+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.671125+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.709840+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.710374+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.798630+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:01.860905+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.000944+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.001481+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.124395+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.124583+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.124604+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.124631+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.124662+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.124693+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.124783+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.124980+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.125006+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.125048+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.125061+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.125093+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.125111+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.125150+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125172+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.125211+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.125225+00:00", "trade", 13.27, 86.0]
["2026-10-02T14:28:02.125240+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.125267+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125287+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.125301+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125350+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125421+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125586+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125607+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125627+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125697+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.125755+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.127359+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.127698+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.204693+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.204747+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.204884+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.204983+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205112+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205166+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205189+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205205+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205241+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205318+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205359+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205359+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.205472+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.254677+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.294903+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.469497+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.469515+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.469642+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.469722+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.469739+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.469826+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.469967+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:02.469968+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.469974+00:00", "trade", 13.27, 26.0]
["2026-10-02T14:28:02.469977+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.470014+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.470021+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.470060+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.470134+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.470329+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.470343+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:02.470403+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:02.470443+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.470518+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.470743+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.470750+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.470895+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.472321+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.473392+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:02.473579+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.507210+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.507262+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.530959+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.531005+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.741149+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:02.783398+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:03.078655+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:03.078709+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:03.078888+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:03.078951+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.079213+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.079366+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.079418+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.082431+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.082627+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.082668+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.082908+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.083109+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.083351+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.111215+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.164494+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.164701+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.164758+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.164901+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.167077+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.167087+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.266053+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.267763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.386942+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.386981+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.386990+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.387372+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.387495+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.387739+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.388647+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.462058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.462084+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.462144+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.462249+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:03.464345+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.042788+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.042885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.042912+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.042971+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.043322+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.043395+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.043422+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.043432+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.043491+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.043544+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.043725+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.043751+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.043773+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.043958+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.044130+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.044176+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044209+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044364+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044385+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.044430+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044445+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.044466+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044532+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044539+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044568+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044586+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044607+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044665+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.044700+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.044729+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.044787+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044852+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.044883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.044916+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.044937+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.044980+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045000+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045023+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.045136+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.045171+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.045201+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045216+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045237+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.045263+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.045278+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.045295+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.045310+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045318+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045326+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045397+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045403+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045404+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045425+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045432+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045438+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045451+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045463+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045465+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045479+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045486+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045501+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045509+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045523+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045526+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045552+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045626+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045649+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045678+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045699+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045706+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045717+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045724+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045730+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045765+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045786+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.045790+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.045807+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.045834+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045877+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045888+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045896+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045918+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045923+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.045967+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.045974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046009+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046015+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046018+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046029+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046036+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046050+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046063+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046172+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046342+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046355+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046401+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.046408+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.047483+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.103242+00:00", "trade", 13.2497, 5.0]
["2026-10-02T14:28:04.103698+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.103974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104004+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.104097+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.104121+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.104189+00:00", "trade", 13.2497, 13.0]
["2026-10-02T14:28:04.104272+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.104312+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.104352+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.104410+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104424+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104462+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104477+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104492+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104499+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104502+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.104544+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.104550+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.104654+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104697+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104704+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104826+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.104887+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.104906+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.104925+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.104945+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.104970+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.105145+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.105370+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.105395+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105428+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105451+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.105471+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105595+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.105619+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105622+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105637+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.105671+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105691+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.105750+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.105757+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.105767+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.105806+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105825+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105881+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105895+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.105915+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105945+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.105946+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.105951+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.105981+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.105995+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106048+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106095+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106102+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106111+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106124+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106124+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.106163+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106166+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106180+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106188+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106285+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.106359+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.106362+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106426+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106482+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.106501+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106508+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106572+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106583+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106588+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.106601+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.106640+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.106843+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.106859+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.106888+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.106889+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.106906+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107072+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.107091+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107242+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.107275+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.107345+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.107448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.107519+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107525+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107627+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107642+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.107672+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107692+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107720+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.107726+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107750+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.107826+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107854+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.107891+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.107903+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.107905+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.107915+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.107966+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.108060+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.108137+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.108196+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.108263+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.108331+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.112579+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.112632+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.112663+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.112672+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.112700+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.112749+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.112776+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.112802+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.112819+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.112850+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.112973+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.113105+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.113127+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.113216+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.113236+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.113300+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.113339+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.113716+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.113761+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.113800+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.113819+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.116380+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.116808+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:04.116823+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.116867+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.116894+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.116916+00:00", "trade", 13.27, 75.0]
["2026-10-02T14:28:04.116930+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.116939+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.116954+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.116960+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.116967+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.116982+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.116991+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.117005+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.117006+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117018+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117031+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117038+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117044+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117099+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117322+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117361+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.117461+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.118229+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.121506+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.122079+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.123972+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.132834+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.142821+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.144988+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.154937+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.156694+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.195819+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.233703+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.235421+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.352681+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.352731+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.356225+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.356304+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.517759+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.578500+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.647234+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.647685+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.836826+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.836934+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.836965+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.836992+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.837094+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.837147+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.837167+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.837204+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:28:04.837273+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.837283+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.837294+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.837301+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.837334+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.837336+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:28:04.837348+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:04.837378+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.837595+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.837622+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.837718+00:00", "trade", 13.27, 198.0]
["2026-10-02T14:28:04.837734+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.837748+00:00", "trade", 13.27, 400.0]
["2026-10-02T14:28:04.837816+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:04.837836+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.837851+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.837885+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.837895+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:04.838118+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838137+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838227+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838238+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838239+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838254+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838266+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838273+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838278+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.838280+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.838286+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.838294+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:04.838298+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838365+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838391+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838432+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838603+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.838679+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.839169+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.869383+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:04.943388+00:00", "trade", 13.2498, 100.0]
["2026-10-02T14:28:04.944503+00:00", "trade", 13.2498, 13.0]
["2026-10-02T14:28:04.945786+00:00", "trade", 13.2498, 7.0]
["2026-10-02T14:28:05.190371+00:00", "trade", 13.2631, 31.0]
["2026-10-02T14:28:05.501414+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:05.671569+00:00", "trade", 13.2702, 277.0]
["2026-10-02T14:28:06.039004+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:28:06.041803+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.041944+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.042337+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.042399+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.044663+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.051729+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.132505+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:28:06.235132+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235427+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235454+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235463+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235477+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235533+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235554+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235563+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235571+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235573+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235578+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235586+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235605+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235619+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235627+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235642+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235650+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235665+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235673+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235680+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235701+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235707+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235714+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235721+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.235722+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235729+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235732+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235812+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235836+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235877+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235897+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.235972+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.236076+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.236089+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.236098+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.236152+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.236201+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.236564+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.329595+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.329604+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.330120+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.330202+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.361040+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.361186+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.362060+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.371556+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.371889+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:06.376522+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:28:06.376527+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.376530+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.376578+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.376648+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.376654+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.377042+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:06.377492+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.377839+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.377867+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.378154+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.378207+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.378238+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.378665+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.379110+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.379117+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.379249+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.379293+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.398446+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.399142+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.683468+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:06.878851+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.163094+00:00", "trade", 13.29, 33.0]
["2026-10-02T14:28:07.254091+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.254099+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.288208+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.414179+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.414637+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.417696+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.418153+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.423278+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.663598+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.683490+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.845094+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:07.845545+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.003710+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.250175+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.250204+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.250712+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.250879+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.251341+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.253731+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.266690+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.354713+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.354791+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.354818+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.354993+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.355038+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.355046+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.355187+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.355544+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.356534+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.356577+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.357262+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.390244+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.390292+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.391148+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.435045+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.449674+00:00", "trade", 13.2523, 1.0]
["2026-10-02T14:28:08.461744+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.464568+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:28:08.464570+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.464994+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.465047+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.470039+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.470086+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.545597+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.545623+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.546162+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.546286+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.645277+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.645323+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.682491+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.695665+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.738371+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.738397+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.738466+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.739988+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.740355+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.786051+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.786779+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.786825+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.787337+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.793918+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.793964+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.794876+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.822536+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:28:08.823126+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.823172+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.868587+00:00", "trade", 13.29, 407.0]
["2026-10-02T14:28:08.893809+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.893856+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.893898+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.995070+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.995097+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.995112+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.995256+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.995277+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.995600+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.995639+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.995677+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.996126+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:08.998108+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.293844+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.294240+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.312490+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.313059+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.313105+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.313427+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.313902+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.367210+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.367665+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.454897+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.454922+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.490145+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.490205+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.490231+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.490597+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.490624+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.491165+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.504855+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.505222+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.515074+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.583113+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:28:09.617052+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.837181+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.837359+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.837552+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.837613+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:09.838105+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.922393+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.922416+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.922735+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.922897+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.922951+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.923054+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.923074+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.923101+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.923974+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.952818+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.952914+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.957465+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.957598+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.957742+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.957985+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.958036+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.958065+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.958540+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.959606+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:10.960345+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.071108+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.071158+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.071880+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.078445+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.078491+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.109072+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.109119+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.131921+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.285358+00:00", "trade", 13.2538, 1.0]
["2026-10-02T14:28:11.286132+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.286179+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.286945+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.517116+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.647754+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.647755+00:00", "trade", 13.29, 85.0]
["2026-10-02T14:28:11.647783+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:11.647964+00:00", "trade", 13.29, 165.0]
["2026-10-02T14:28:11.647966+00:00", "trade", 13.29, 30.0]
["2026-10-02T14:28:11.648061+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648074+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648081+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648091+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648098+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648105+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648112+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648119+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648126+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648133+00:00", "trade", 13.29, 85.0]
["2026-10-02T14:28:11.648133+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648137+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648139+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648146+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:28:11.648146+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:11.648147+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:28:11.648147+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648186+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648194+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648216+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648224+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648315+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648576+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648598+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648644+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648683+00:00", "trade", 13.295, 5.0]
["2026-10-02T14:28:11.648708+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.648841+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.649065+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.649177+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.649947+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.650850+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.709320+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.709329+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.732560+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.733014+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.775662+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.811555+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.848730+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.849177+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.849220+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.873770+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.873831+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.899484+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:11.901142+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.198036+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.198786+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.214769+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.322338+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.322409+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.348654+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.446661+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.606847+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.634024+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:28:12.635160+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.635293+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.663963+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.664253+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.664472+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.678271+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.678278+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.678739+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.678765+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.684459+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.684483+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.780717+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:12.780749+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.069126+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.069156+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.098359+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.098451+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.099054+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.099104+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.290493+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.290519+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.766694+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.834011+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:13.834472+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.207339+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.207382+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.222640+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.222689+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.349508+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.410376+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.422668+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.951465+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.951930+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.952075+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.952531+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.952640+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.952925+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.952950+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.954437+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:14.954491+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.105375+00:00", "trade", 13.2499, 30.0]
["2026-10-02T14:28:15.106539+00:00", "trade", 13.2499, 8.0]
["2026-10-02T14:28:15.189200+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.346843+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.346869+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.456550+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.456578+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.520907+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.520933+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.521435+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.682540+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.870876+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.871468+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.882006+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:15.882459+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.022075+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.022218+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.022283+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.022430+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.022887+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.023009+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.023466+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.029054+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.029080+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.043609+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.573210+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.573471+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.622748+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.622773+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.622800+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.682851+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:16.773180+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:28:16.775669+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.003240+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.241063+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.241089+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.241331+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.241817+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.242958+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.296252+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.296297+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.473068+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.473102+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.473373+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.473381+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.473621+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.473790+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.681642+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:17.906848+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.064553+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.064579+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.064603+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.064618+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.064962+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.065123+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.066769+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.067221+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.196440+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.196662+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.215634+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.395551+00:00", "trade", 13.299, 5.0]
["2026-10-02T14:28:18.412492+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:28:18.441404+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.441430+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:18.459944+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.066692+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.326632+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.326660+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.334944+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.405936+00:00", "trade", 13.2999, 1.0]
["2026-10-02T14:28:19.498729+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.498759+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.498785+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.499487+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.499942+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.501054+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:19.547919+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.294201+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.294462+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.322081+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.322628+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.322665+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.323108+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.397765+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.398018+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.460035+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.613524+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.614014+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.614097+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.614252+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.614274+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.763365+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.781680+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.782077+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:20.782494+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.449712+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.451096+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.451117+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.454114+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.554870+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.568028+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.622632+00:00", "trade", 13.29, 8100.0]
["2026-10-02T14:28:21.651487+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.692796+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.692879+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.693016+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.693091+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.693260+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.729242+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.772547+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.842281+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.842918+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.842985+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.843015+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.867780+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.867806+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.868425+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.868544+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.868555+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.908625+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:21.909119+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:22.452092+00:00", "trade", 13.295, 3.0]
["2026-10-02T14:28:22.956353+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:22.956471+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.054148+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.140085+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.206355+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.206724+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.565035+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.565054+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.565141+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.984612+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.984657+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.984729+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.985365+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:23.991693+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.022895+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.032154+00:00", "trade", 13.2587, 2.0]
["2026-10-02T14:28:24.128866+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.149439+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.283859+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.322858+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:28:24.322859+00:00", "trade", 13.29, 90.0]
["2026-10-02T14:28:24.322867+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.322885+00:00", "trade", 13.29, 10.0]
["2026-10-02T14:28:24.322886+00:00", "trade", 13.29, 800.0]
["2026-10-02T14:28:24.322921+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.322983+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.322990+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.322996+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.323003+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.323009+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.323024+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.323031+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.323039+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.323053+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:28:24.323060+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323068+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323075+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323082+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323089+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323096+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323104+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323110+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323116+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323130+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323137+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323150+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323164+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323166+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:28:24.323171+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323297+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323330+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323399+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:28:24.323455+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:28:24.323456+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.323531+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.323560+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.323569+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.323588+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.323594+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.323608+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.323876+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.324022+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.324153+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.324346+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:24.324746+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.327662+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.327802+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.327821+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.327826+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.327834+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.327864+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.328188+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.329099+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:28:24.329102+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:28:24.329149+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:24.329156+00:00", "trade", 13.28, 36.0]
["2026-10-02T14:28:24.329157+00:00", "trade", 13.28, 23.0]
["2026-10-02T14:28:24.329158+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:24.329160+00:00", "trade", 13.28, 36.0]
["2026-10-02T14:28:24.329161+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:24.329165+00:00", "trade", 13.28, 3200.0]
["2026-10-02T14:28:24.329165+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.329172+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:24.329243+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:24.329245+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329253+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329267+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329267+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329274+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329280+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329287+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329293+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329300+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329306+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329319+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329326+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329334+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329435+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329455+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329489+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:24.329509+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:28:24.329510+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.329511+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:28:24.329513+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.329613+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.329626+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.329649+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.329689+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.329876+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.330217+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.330223+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.330321+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.332787+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:28:24.333163+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.333164+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.333407+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.334253+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.364878+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.364924+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:24.386358+00:00", "trade", 13.256, 5.0]
["2026-10-02T14:28:24.430320+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.481718+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.482050+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.482111+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.482363+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.482555+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.482612+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.482931+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.486708+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.487173+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.487495+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.488256+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.493823+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.494510+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.499288+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:26.502125+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.521862+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:28:26.574222+00:00", "trade", 13.27, 372.0]
["2026-10-02T14:28:26.583103+00:00", "trade", 13.27, 101.0]
["2026-10-02T14:28:26.623029+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.623518+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:26.648255+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.030448+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031376+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031426+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031480+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031510+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031561+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031678+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031695+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031807+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.031819+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.032210+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.032309+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.134497+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.143035+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.314147+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.314236+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.415560+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.415609+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.415777+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.415832+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.415839+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.415882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.416417+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.427468+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:27.427617+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.021659+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.021942+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.044519+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.066024+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.066455+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.066575+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.069124+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.069652+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.069680+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.076394+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.227648+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.294225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.294276+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.294880+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.347108+00:00", "trade", 13.28, 3763.0]
["2026-10-02T14:28:28.388129+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.388177+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.430882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.646913+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.647009+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.728393+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.740411+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.741265+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.741406+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.741450+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.741867+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.741980+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.742005+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.742529+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.748340+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.748365+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.748372+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.748739+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.748963+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.835698+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.849905+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.940207+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:28.946689+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.077009+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.077338+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.342585+00:00", "trade", 13.28, 28.0]
["2026-10-02T14:28:29.342585+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.342645+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.342670+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.346983+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.350899+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.445463+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718221+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718228+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718253+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718308+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718567+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718689+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718794+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718834+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.718879+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.730389+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:29.735575+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:29.896055+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.255361+00:00", "trade", 13.2563, 2.0]
["2026-10-02T14:28:30.318826+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.318909+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.323079+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.323222+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.642574+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.642902+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.642939+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.642954+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.642972+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.643466+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.670576+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.682905+00:00", "trade", 13.2513, 10.0]
["2026-10-02T14:28:30.918033+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.918544+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:30.918580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:31.015432+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:31.015444+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:31.017316+00:00", "trade", 13.275, 2.0]
["2026-10-02T14:28:31.460056+00:00", "trade", 13.277, 75.0]
["2026-10-02T14:28:31.460414+00:00", "trade", 13.277, 1.0]
["2026-10-02T14:28:31.843260+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:32.668251+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:32.974574+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:33.526635+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:33.526657+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:28:33.526705+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:33.527073+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:33.527089+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:33.527591+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:33.771051+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:33.771098+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:33.771610+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:34.892378+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:34.893474+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:34.893526+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:34.952635+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:34.952697+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:35.435860+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:35.435919+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:35.641551+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:35.674891+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:36.521171+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:36.700854+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:36.700882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:36.712803+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:36.788386+00:00", "trade", 13.2563, 4.0]
["2026-10-02T14:28:37.057934+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:37.384129+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:37.384155+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:37.384744+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:37.384790+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:37.522189+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.479000+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.567366+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.567393+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.567401+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.567579+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.567609+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.568128+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.568180+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.568579+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.568631+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.568806+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.570352+00:00", "trade", 13.275, 248.0]
["2026-10-02T14:28:38.577172+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:28:38.577175+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:28:38.577190+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577200+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577207+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577220+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577227+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577234+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577242+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577245+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577250+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577257+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577264+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577270+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577290+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577323+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577409+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577515+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:38.577559+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:38.577565+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.577762+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:38.577768+00:00", "trade", 13.28, 50.0]
["2026-10-02T14:28:38.577769+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:38.577777+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:38.577836+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.577849+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.577990+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578051+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578058+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578064+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578076+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578094+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578120+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578127+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578132+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578140+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578152+00:00", "trade", 13.28, 60.0]
["2026-10-02T14:28:38.578155+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578221+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578235+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578254+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578545+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578724+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.578780+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.579158+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.579184+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.579259+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:38.579260+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:38.579261+00:00", "trade", 13.28, 42.0]
["2026-10-02T14:28:38.579261+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.579298+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.579703+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.579733+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.579930+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:28:38.580201+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.586361+00:00", "trade", 13.28, 8.0]
["2026-10-02T14:28:38.586416+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.586738+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.586810+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.591587+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.652966+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.652967+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.653052+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.653104+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.653155+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.653377+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.653457+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.653474+00:00", "trade", 13.285, 200.0]
["2026-10-02T14:28:38.653501+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.654137+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.654194+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:38.655241+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:38.793423+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:39.035263+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:39.164950+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:39.728783+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:39.738149+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:39.738572+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:28:39.739414+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:39.739421+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:39.759511+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:39.760080+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:39.767310+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:40.052390+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:40.052418+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:40.052679+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:40.052686+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:40.052739+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:40.052857+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:40.092781+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:28:40.092782+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:28:40.092787+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:28:40.092885+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092892+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092898+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092905+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092911+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092919+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092925+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092932+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092939+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092945+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092952+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.092958+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093075+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093090+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093125+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:40.093213+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093252+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093266+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093321+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093331+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093343+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093352+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:28:40.093358+00:00", "trade", 13.28, 14.0]
["2026-10-02T14:28:40.093414+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:40.093415+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.093847+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.093874+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.094048+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.094991+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.097505+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.097823+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.099841+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.111376+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.125420+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.125446+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.125453+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.125984+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.127746+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.168038+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.349874+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.349992+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.351811+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.353529+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.353747+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.365681+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.623846+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.624612+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:40.954504+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.004150+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.004201+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.008899+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.365609+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.365939+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.366193+00:00", "trade", 13.275, 50.0]
["2026-10-02T14:28:41.366399+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.372963+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.446988+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.504385+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.539812+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.539956+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.539963+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.540652+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.540687+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.541959+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.566258+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.572348+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.678984+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.807565+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.904222+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.904269+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.917052+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.917386+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.917430+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.950721+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.950735+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.950762+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:41.951231+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:43.059671+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:43.059784+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:43.182944+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:43.183218+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:43.277576+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:43.277625+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:43.278129+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.026169+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.026311+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.026318+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.026492+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.026850+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.027023+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.027318+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.028176+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.033544+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.067363+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.067631+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.067702+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:44.067739+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.067803+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.067816+00:00", "trade", 13.27, 10.0]
["2026-10-02T14:28:44.067817+00:00", "trade", 13.27, 75.0]
["2026-10-02T14:28:44.067819+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:44.067826+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.067838+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.067850+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.067874+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.067882+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.067889+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.067901+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067903+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067911+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067920+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067927+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067933+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067940+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067948+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067956+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067963+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.067978+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.068029+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.068058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068067+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068078+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068133+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.068149+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.068153+00:00", "trade", 13.27, 50.0]
["2026-10-02T14:28:44.068155+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068162+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.068240+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068282+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068346+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068375+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.068391+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:44.068405+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068463+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068470+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068477+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068485+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068493+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068883+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.068890+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.069089+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.069153+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.069197+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.072587+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.072846+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.112239+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.124447+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.124817+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.126887+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.310058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.712179+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:44.712179+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.712629+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.712644+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.712710+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:44.713646+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:45.391377+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:45.399058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:45.399668+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:45.400129+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.002903+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.169034+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.179237+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.181128+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.301247+00:00", "trade", 13.265, 36.0]
["2026-10-02T14:28:46.305911+00:00", "trade", 13.265, 51.0]
["2026-10-02T14:28:46.401196+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.401661+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.450545+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:28:46.451159+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.726424+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.730299+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.730479+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.731022+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.744779+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.745212+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.745942+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.745959+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.746425+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.788266+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.836956+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.916795+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.916846+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.916861+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.920359+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:46.988661+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.066867+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.464883+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.465701+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.532763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.533520+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.533546+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.533553+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.533614+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.534264+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.740135+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.747463+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:47.938359+00:00", "trade", 13.2568, 14.0]
["2026-10-02T14:28:48.378381+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.021275+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.022886+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.088652+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.148904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.194417+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.194835+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.264389+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.299261+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.299791+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.316695+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.328033+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.328068+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:49.385319+00:00", "trade", 13.267, 12.0]
["2026-10-02T14:28:50.245530+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.376905+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.376940+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.857276+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.890566+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.892948+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.893709+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.893758+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.897020+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.897790+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.972054+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:50.972193+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.036134+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.165785+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.199845+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.301740+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.529759+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.529995+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.530353+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.530364+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.530869+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.540361+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.742904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:51.800782+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.036079+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.036093+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.036197+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.036508+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.036704+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.037217+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.447864+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.447891+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.447977+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.448408+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.448453+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.566690+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.566898+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.677310+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.677334+00:00", "trade", 13.267, 100.0]
["2026-10-02T14:28:52.677682+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.686861+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.687775+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.688275+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.688454+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.689039+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.710918+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.719736+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:28:52.719760+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.719768+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.719790+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.719798+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.719804+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.719834+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.720121+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.720166+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:28:52.720213+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:52.720220+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:52.720243+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:52.720252+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:52.720259+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:28:52.720310+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.720490+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.720543+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.720595+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.720612+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.720626+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.720635+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.720783+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.720928+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.721267+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.721276+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.721379+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.721590+00:00", "trade", 13.265, 250.0]
["2026-10-02T14:28:52.721713+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.722378+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:28:52.722401+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.722624+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.729426+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.741349+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.751583+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.751610+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.751886+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.752137+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.796683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.808907+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.811033+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.840056+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.934607+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.934632+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.934764+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.934895+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.934922+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.935325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.935499+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.937821+00:00", "trade", 13.275, 36.0]
["2026-10-02T14:28:52.938598+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.938890+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.939079+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.939535+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.939796+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.939986+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.971804+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.993291+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.993303+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:52.997618+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.094977+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.217281+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.451206+00:00", "trade", 13.2701, 10.0]
["2026-10-02T14:28:53.507023+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.507420+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.507423+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.507452+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.509487+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.560967+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.782803+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.783261+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.790630+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.790735+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.828490+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.961853+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.961920+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.961927+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.962444+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.962497+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.963088+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.977512+00:00", "trade", 13.27, 1000.0]
["2026-10-02T14:28:53.978018+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.978707+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:53.979185+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.084573+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.085045+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.086194+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.086253+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.097823+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.100885+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.197229+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.197243+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.197252+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.197754+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.197816+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.198065+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.198174+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.198283+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.198756+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.207867+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.208325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.208368+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.260103+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.260319+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.260509+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.260609+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.261385+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.316086+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.345155+00:00", "trade", 13.275, 8.0]
["2026-10-02T14:28:54.345502+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.345918+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.346144+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.346191+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.724976+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.724996+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.725990+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.730837+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:54.876521+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:55.031386+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:55.100380+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:55.210058+00:00", "trade", 13.275, 500.0]
["2026-10-02T14:28:55.215537+00:00", "trade", 13.275, 225.0]
["2026-10-02T14:28:55.216215+00:00", "trade", 13.275, 175.0]
["2026-10-02T14:28:55.258290+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:55.258406+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:55.621225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:55.623726+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:55.796362+00:00", "trade", 13.2572, 64.0]
["2026-10-02T14:28:55.797359+00:00", "trade", 13.2572, 29.0]
["2026-10-02T14:28:55.995956+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.005903+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.025978+00:00", "trade", 13.28, 6.0]
["2026-10-02T14:28:56.026964+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.043679+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.355405+00:00", "trade", 13.277, 10000.0]
["2026-10-02T14:28:56.359899+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:28:56.396446+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.532402+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.532422+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.532925+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.532982+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.533139+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.533329+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.557183+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.637708+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.637884+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.638150+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.658969+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.739596+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.749090+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:56.759026+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.094396+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.094422+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.094924+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.094924+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.094931+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.095262+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.111994+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.308889+00:00", "trade", 13.2524, 13.0]
["2026-10-02T14:28:57.408399+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.418329+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.515453+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.526485+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.526727+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.526974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.527674+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.538591+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.538597+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.538600+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:28:57.539067+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.539116+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.539165+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.558220+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.559114+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.568356+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.590050+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.590467+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.645490+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.645498+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.646034+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.665508+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.715881+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.717226+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.895738+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:57.961253+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.130873+00:00", "trade", 13.275, 50.0]
["2026-10-02T14:28:58.132667+00:00", "trade", 13.275, 50.0]
["2026-10-02T14:28:58.230731+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.338136+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.338171+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.338507+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.338559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.348607+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.348644+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.599398+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.599789+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.600341+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.632509+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:58.832481+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.031336+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.031357+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.204096+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.204490+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.205135+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.273804+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.421763+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.422089+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.944420+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:28:59.946514+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:00.013164+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:29:00.119653+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:00.309610+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:29:00.309634+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:29:00.309642+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309657+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309664+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309670+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309677+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309685+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309699+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309706+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309712+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309727+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309740+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.309755+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.310186+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.310241+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.310333+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.310663+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.310808+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.310818+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:29:00.311387+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.312710+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.324647+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.324678+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.324831+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.343726+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.353307+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.353356+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.370573+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.371141+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.371179+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.372310+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.373905+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.373951+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.406431+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.568867+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.699327+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:00.699493+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.012654+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.013076+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.013083+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.013597+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.094868+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.332045+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.332532+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.965598+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:01.965599+00:00", "trade", 13.28, 145.0]
["2026-10-02T14:29:01.965603+00:00", "trade", 13.28, 55.0]
["2026-10-02T14:29:01.965690+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965697+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965711+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965718+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965724+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965745+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965752+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965759+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965849+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965859+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.965885+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:29:01.965886+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.966098+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:01.966179+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:29:01.966179+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966212+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966242+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966249+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966272+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966279+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966287+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966293+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966301+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966308+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966314+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966335+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966341+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966348+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966822+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.966997+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.967226+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.967621+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.968577+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:01.970326+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:02.597689+00:00", "trade", 13.275, 13.0]
["2026-10-02T14:29:02.978531+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:29:03.399149+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.399303+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.399328+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.399777+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.399822+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.399878+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.400332+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.450977+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.663079+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.663133+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.667585+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:03.714590+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.087061+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.087392+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.088028+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.088712+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.088765+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.089050+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.089428+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.089513+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.138755+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.364648+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.365000+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:29:04.365600+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:29:04.365774+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.365793+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.366489+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.368019+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:29:04.813187+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:29:04.813768+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:29:04.813769+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.813916+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.813938+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.813968+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.813999+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.814008+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.814015+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.814041+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.814260+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.823764+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.894232+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:04.909048+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:29:04.909756+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.138577+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.138588+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.138722+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.139096+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.142802+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.143494+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.183060+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.183359+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.191850+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.229637+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.229658+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.230081+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.230129+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.364763+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.364866+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.365173+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.387226+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.387300+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.387375+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.387897+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.391591+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.391619+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.403521+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.407113+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.505847+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.660974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.739883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:05.995899+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.275954+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.276006+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.345225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.700386+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.700436+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.879359+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.879390+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.879448+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.879499+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.943621+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.954519+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:06.985869+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.047466+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.047735+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.092683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.092729+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.093239+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.523938+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.696313+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.696415+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.696538+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.696773+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.696821+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.696898+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.746902+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.746969+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.928239+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.928336+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.928403+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.947428+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:07.950366+00:00", "trade", 13.2588, 2.0]
["2026-10-02T14:29:08.081389+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.081407+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.081631+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.081649+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.081713+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.081737+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.152808+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.152859+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.227569+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.227689+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.264314+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.510876+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.510956+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.511001+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.520284+00:00", "trade", 13.27, 80.0]
["2026-10-02T14:29:08.529061+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.553298+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.553431+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.601030+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.741895+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.742977+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.743070+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.743385+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.743774+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.743787+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.743816+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.743844+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:08.774653+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.238830+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.238840+00:00", "trade", 13.2786, 5000.0]
["2026-10-02T14:29:09.239103+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.239168+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.239202+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.239301+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.239488+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.283331+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:29:09.284005+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.284274+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.284467+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.284517+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.551971+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.552017+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:09.552100+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.054736+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.054761+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.054959+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.083258+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.241521+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:29:10.625812+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.626281+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.626680+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.628090+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.902934+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:29:10.941696+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:10.952984+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.085750+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:29:11.087557+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:11.088168+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088174+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088307+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088351+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088379+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088642+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088649+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088676+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.088699+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:11.089569+00:00", "trade", 13.27, 300.0]
["2026-10-02T14:29:11.091617+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:11.091618+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:11.091618+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:11.091652+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:11.091661+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:11.091668+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:11.091678+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:11.091690+00:00", "trade", 13.27, 178.0]
["2026-10-02T14:29:11.091913+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:11.091991+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:11.091991+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.091999+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092034+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092042+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092049+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092056+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092066+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092074+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092082+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092089+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092108+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092133+00:00", "trade", 13.265, 79.0]
["2026-10-02T14:29:11.092252+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.092654+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.093038+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.095288+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.095807+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.096046+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.096053+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.097130+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.110009+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.110678+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.122151+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.127910+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.132357+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.133126+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.133569+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.146385+00:00", "trade", 13.2804, 2.0]
["2026-10-02T14:29:11.164552+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.164745+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.165280+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.165780+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.165783+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:11.165843+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:29:11.165861+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.165875+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.165882+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.165889+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.165904+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.165911+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166120+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166134+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166141+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166149+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166156+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166169+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166177+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166227+00:00", "trade", 13.27, 34.0]
["2026-10-02T14:29:11.166261+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.166468+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.168682+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.178885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.179455+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.192544+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.192771+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:11.872812+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.232144+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.232220+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.232562+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.233122+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.423146+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.423179+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.423857+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.516279+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.599281+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.599316+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.599602+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.599663+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.845990+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:12.868818+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:13.100429+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:13.217309+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:13.732073+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.122601+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.527371+00:00", "trade", 13.27, 151.0]
["2026-10-02T14:29:14.758180+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.758187+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:29:14.758203+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.758216+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.758230+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.758594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.758594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.765807+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.771365+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.933656+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.933754+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:14.934207+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.934711+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:29:14.934745+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:29:14.935529+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:29:14.935586+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:29:14.942832+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:14.942905+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.943255+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.943305+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.943350+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.946000+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.951079+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.951088+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.951126+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.951525+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.951580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.951678+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.963252+00:00", "trade", 13.27, 5.0]
["2026-10-02T14:29:14.969129+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.982685+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.982750+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:14.998812+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.085022+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.085968+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.086475+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.296741+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.357169+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.436366+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.436437+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.436500+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:15.443679+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:29:15.443738+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.443739+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.443845+00:00", "trade", 13.27, 248.0]
["2026-10-02T14:29:15.443923+00:00", "trade", 13.27, 248.0]
["2026-10-02T14:29:15.443982+00:00", "trade", 13.27, 248.0]
["2026-10-02T14:29:15.444041+00:00", "trade", 13.27, 156.0]
["2026-10-02T14:29:15.444069+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.444117+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.444212+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.444263+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.444311+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.444456+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.444486+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.460140+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.477906+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.477929+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.549691+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.549824+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:15.972473+00:00", "trade", 13.2618, 6.0]
["2026-10-02T14:29:16.799659+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:16.844884+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:16.844885+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:16.844986+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:16.845000+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:16.845029+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845035+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845042+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845049+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845056+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845062+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845085+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845091+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845098+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845128+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845169+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845353+00:00", "trade", 13.27, 38.0]
["2026-10-02T14:29:16.845355+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:16.845468+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.845607+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.845649+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.845727+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.845756+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.845794+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.845843+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.846182+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.846215+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.846627+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.846843+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.846890+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.847836+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.849875+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.850552+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.850585+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.852974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.853563+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.858858+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.858884+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.875410+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:16.877226+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.055954+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.055965+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.056416+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.056759+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.087984+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.138845+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.139543+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.142504+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.142531+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.151066+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.151090+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:29:17.154259+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.177958+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.177983+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.178772+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.178920+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.190333+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.358868+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.468757+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.468782+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.469326+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.469427+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.571052+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.571094+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.806698+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.806729+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.807241+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.807393+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.932951+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:17.932958+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.050301+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.050730+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.293977+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.294002+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.294525+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.294674+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.337223+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.337231+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.587410+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.587435+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.587711+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.614679+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.614777+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.614883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.630689+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:29:18.631457+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.631553+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.691328+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.691391+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.756580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.756866+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.867836+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:18.971542+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.787084+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.809271+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.809313+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.872123+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.872200+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.872397+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.872463+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.872499+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.872617+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.872624+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.875037+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.875493+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.875515+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.875748+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.881416+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.881506+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.881883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:19.881949+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.058370+00:00", "trade", 13.2597, 28.0]
["2026-10-02T14:29:20.342435+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.342449+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.342486+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.342502+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.419867+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.424774+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.495482+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.495924+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.495966+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.496042+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.527792+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.527799+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.528121+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.528135+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.528161+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.528178+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.528337+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.528810+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.528908+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.528915+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.531011+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.540782+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.545182+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.608702+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.833094+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.833111+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.843531+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.844057+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.844067+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.844543+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:20.941738+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.150429+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.150849+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.150934+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.151314+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.153041+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.227597+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.229365+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.229374+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.237315+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.301991+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.302537+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.302638+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.302673+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:21.302957+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.302971+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.302987+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.302994+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.303001+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.303015+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.303203+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.303211+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.303236+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:29:21.303443+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:21.303515+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:21.303516+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303524+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303532+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303563+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303587+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303594+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303601+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303608+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303615+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303621+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303633+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.303654+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.304245+00:00", "trade", 13.265, 102.0]
["2026-10-02T14:29:21.304444+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.304586+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.305825+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.307577+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.308724+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:21.309402+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.334503+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.343017+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:21.344006+00:00", "trade", 13.26, 12.0]
["2026-10-02T14:29:21.344031+00:00", "trade", 13.26, 19792.0]
["2026-10-02T14:29:21.344064+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:29:21.344291+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.344607+00:00", "trade", 13.26, 13.0]
["2026-10-02T14:29:21.344672+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.344695+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.344935+00:00", "trade", 13.265, 50.0]
["2026-10-02T14:29:21.345642+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.346649+00:00", "trade", 13.26, 66900.0]
["2026-10-02T14:29:21.347266+00:00", "trade", 13.26, 10300.0]
["2026-10-02T14:29:21.347274+00:00", "trade", 13.26, 174.0]
["2026-10-02T14:29:21.347763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.347855+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.347987+00:00", "trade", 13.26, 8.0]
["2026-10-02T14:29:21.348484+00:00", "trade", 13.26, 14.0]
["2026-10-02T14:29:21.348671+00:00", "trade", 13.26, 4800.0]
["2026-10-02T14:29:21.348715+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.349072+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.353172+00:00", "trade", 13.265, 50.0]
["2026-10-02T14:29:21.353853+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.356229+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:29:21.356367+00:00", "trade", 13.265, 50.0]
["2026-10-02T14:29:21.361465+00:00", "trade", 13.26, 13.0]
["2026-10-02T14:29:21.362406+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:21.365168+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:21.365918+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.365940+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.365951+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.366391+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.375506+00:00", "trade", 13.265, 2.0]
["2026-10-02T14:29:21.410328+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.410702+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.411105+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.448185+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.448399+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.492030+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.502353+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.522049+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.568570+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.568591+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.569055+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.578648+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.579099+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.579313+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.579419+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.612406+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.613106+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.613119+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.613132+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.613706+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.627378+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.650673+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.650886+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.651131+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:21.713718+00:00", "trade", 13.265, 2.0]
["2026-10-02T14:29:21.714145+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.103386+00:00", "trade", 13.2598, 4.0]
["2026-10-02T14:29:22.204793+00:00", "trade", 13.265, 200.0]
["2026-10-02T14:29:22.377811+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.378272+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.378675+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.583706+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.584120+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.597502+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.610947+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:22.611493+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:22.623002+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:22.623430+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:29:22.623754+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.623772+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.623906+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.623941+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.623954+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.623973+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.624270+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.630657+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.631109+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:22.738537+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081933+00:00", "trade", 13.27, 75.0]
["2026-10-02T14:29:23.081933+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081934+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:29:23.081941+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:29:23.081948+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081955+00:00", "trade", 13.27, 75.0]
["2026-10-02T14:29:23.081955+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081962+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081969+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081976+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081983+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081990+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.081997+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082004+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082011+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082017+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082024+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082031+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082038+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082044+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082051+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082058+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.082240+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.082267+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.082323+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.082346+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.082531+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.082854+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.082874+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.092976+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.093070+00:00", "quote", 13.27, 13.27]
["2026-10-02T14:29:23.093219+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.093352+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.093420+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.093454+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.093554+00:00", "trade", 13.27, 14.0]
["2026-10-02T14:29:23.093617+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.093801+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.093843+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.093857+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.094062+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.094113+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.094168+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.094206+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.094220+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.094246+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.094850+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.095104+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:23.095218+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.095665+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.095712+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.095763+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.095802+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.095809+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.095867+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.096157+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.096355+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.096500+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.096546+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.096590+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.096632+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.096646+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.096692+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097183+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097262+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097332+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097389+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097396+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097432+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097448+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097502+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.097940+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098125+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098176+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098233+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098240+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098276+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098290+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098340+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098571+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098853+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.098999+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.102833+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.102856+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.103283+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.103714+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.121744+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.121799+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.185181+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.193559+00:00", "trade", 13.265, 86.0]
["2026-10-02T14:29:23.193582+00:00", "trade", 13.265, 14.0]
["2026-10-02T14:29:23.211238+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.212320+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.212344+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.212348+00:00", "trade", 13.265, 248.0]
["2026-10-02T14:29:23.212418+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:23.212621+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:23.212852+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.213075+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.215225+00:00", "trade", 13.26, 1100.0]
["2026-10-02T14:29:23.224245+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.224962+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.224975+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.225256+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.225411+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.231673+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.231701+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.231988+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:23.359242+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.025597+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.026275+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.026288+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.026314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.026909+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.026925+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.027314+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.027358+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.029095+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.059003+00:00", "trade", 13.2618, 3.0]
["2026-10-02T14:29:24.211571+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.211905+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.212074+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.214478+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.395740+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.496229+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:24.981558+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.230018+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.230587+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.231885+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.232695+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.256747+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.256754+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.256775+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.256789+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.286638+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.777928+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.842170+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.842195+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.922751+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.922783+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.930843+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.930866+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:25.968541+00:00", "trade", 13.2619, 15.0]
["2026-10-02T14:29:25.996745+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.254342+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.254583+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.254613+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.266691+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.266715+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.266722+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.266740+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.267507+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.519938+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.529498+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.530025+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.530481+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.668193+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.727006+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.728048+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.728075+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.728558+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.728584+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.763706+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.764245+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.764289+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.765922+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.778917+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:26.785870+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.343458+00:00", "trade", 13.265, 2000.0]
["2026-10-02T14:29:27.343897+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.344267+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.344293+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.348078+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.348094+00:00", "trade", 13.265, 248.0]
["2026-10-02T14:29:27.348107+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.348364+00:00", "trade", 13.2599, 1.0]
["2026-10-02T14:29:27.383072+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.383242+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.584343+00:00", "trade", 13.2638, 1.0]
["2026-10-02T14:29:27.612516+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.660438+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:27.732677+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.137209+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.144998+00:00", "trade", 13.265, 105.0]
["2026-10-02T14:29:28.151965+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.153060+00:00", "trade", 13.265, 26.0]
["2026-10-02T14:29:28.153607+00:00", "trade", 13.265, 50.0]
["2026-10-02T14:29:28.153824+00:00", "trade", 13.265, 2.0]
["2026-10-02T14:29:28.153886+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:28.154054+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.154065+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.154285+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.154357+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.154551+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:29:28.203028+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.279928+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.465809+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.466434+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.466657+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:29:28.466662+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.467235+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.467799+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531093+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531094+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:28.531096+00:00", "trade", 13.27, 400.0]
["2026-10-02T14:29:28.531102+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531139+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531153+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531160+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531175+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531184+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531192+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531206+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531230+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531369+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531377+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531384+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531403+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:29:28.531488+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:29:28.531545+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531612+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:28.531617+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531624+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531630+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531639+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531646+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531653+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531660+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531667+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.531681+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:29:28.532004+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.532210+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.532602+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.532969+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.533508+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.534300+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.535954+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.536127+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.537505+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.538159+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.544125+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.564485+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.566059+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.590271+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.593804+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.886097+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.890638+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.890665+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.891287+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.902893+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.902908+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.902939+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.902949+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.903445+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.910718+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.910773+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.911172+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:28.998430+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.028915+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.029453+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.029832+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.044442+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.323434+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.324248+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.324301+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.324684+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.324798+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.396129+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.519809+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.519860+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.555796+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:29:29.583635+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.583921+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.583946+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.584060+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.584472+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.584476+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.584949+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.591000+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.597515+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.598072+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.754181+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.755005+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.822318+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.884273+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.884327+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.884761+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.973178+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.973208+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.973591+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.973812+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.973867+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.973875+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.974206+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:29.974674+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.010799+00:00", "trade", 13.275, 20.0]
["2026-10-02T14:29:30.011103+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.011155+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.034210+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:29:30.699170+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.701277+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.701325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.701350+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.701399+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.702853+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.703176+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.733615+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.733691+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.734329+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.734654+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.737116+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.737562+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.981577+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.981696+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.981817+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.982455+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:29:30.982466+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.982501+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.983186+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.983200+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.993271+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.993740+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:30.994506+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:31.116231+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:31.645178+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:31.685652+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:31.685713+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:31.685768+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:31.766692+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:32.015904+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:32.617496+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.029922+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.030733+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.030781+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.035712+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.236710+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.397189+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.397238+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.398270+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.407564+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.649783+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:29:33.765804+00:00", "trade", 13.2793, 200.0]
["2026-10-02T14:29:33.766838+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.766884+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.777654+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.777678+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.777708+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.777758+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.797614+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.821476+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.922360+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.922491+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.923335+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.934166+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.934191+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.934699+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.934802+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.992210+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.992257+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.992436+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.992601+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.993050+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.993068+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:33.994290+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.004906+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.005004+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.005027+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.005442+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.005452+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.005459+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.005546+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.005647+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.159212+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.229473+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.229480+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.229850+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.229898+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.229969+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.236247+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.236454+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.272849+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.299616+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.299638+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.299925+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.300036+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.300186+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.381219+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.381269+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.468103+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.508926+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.509794+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.509819+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.509826+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.510297+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.510345+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.510416+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.510461+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.516991+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.929662+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.930248+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:34.967586+00:00", "trade", 13.2659, 9.0]
["2026-10-02T14:29:35.176005+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.176022+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.176056+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.227860+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.260765+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.558707+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.559266+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.559308+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.559842+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.559859+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.681153+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.967679+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:35.976361+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.246790+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.280190+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.286052+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.286073+00:00", "trade", 13.275, 95.0]
["2026-10-02T14:29:36.286077+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.286391+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.286541+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.286549+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.286564+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.287286+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.287330+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.804225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.827834+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.827882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.828189+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.828301+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.834561+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.848063+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.903383+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.949484+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:36.950048+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.027005+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.027103+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.027209+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.027548+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.027596+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.028090+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.047093+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.047159+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.047260+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.494233+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.682564+00:00", "trade", 13.275, 23.0]
["2026-10-02T14:29:37.682661+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:29:37.804674+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.832219+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.832253+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.862474+00:00", "trade", 13.2555, 1.0]
["2026-10-02T14:29:37.906966+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.910857+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.916451+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.933986+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:37.934604+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.012053+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.534894+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.534901+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.536805+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.538705+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.561282+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.561498+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.596731+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.596778+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.612877+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.719018+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.719065+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.719642+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.719692+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.720598+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.720643+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.740028+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.740130+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:38.786030+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:29:39.433876+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.434192+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.571882+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.698453+00:00", "trade", 13.2732, 100.0]
["2026-10-02T14:29:39.699101+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.699152+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.699854+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.729115+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.729191+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.729237+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.729384+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.814065+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.936725+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.937074+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.937121+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:39.987892+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:40.732259+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:40.732276+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:40.732305+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:40.732403+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:40.857299+00:00", "trade", 13.275, 1800.0]
["2026-10-02T14:29:40.881353+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:40.881732+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:40.891990+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:40.909412+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.069665+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.110172+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.136182+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.136695+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.136748+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.136761+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.236004+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.583139+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:29:41.831422+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.831444+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.831540+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.955804+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:41.955843+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068798+00:00", "trade", 13.28, 8.0]
["2026-10-02T14:29:43.068799+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:29:43.068800+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:29:43.068821+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068828+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068834+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068841+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068849+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068863+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068870+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068876+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068890+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068898+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068905+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068906+00:00", "trade", 13.28, 614.0]
["2026-10-02T14:29:43.068907+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068918+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.068984+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.069012+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.069061+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:43.069068+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:43.069072+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069075+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069081+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069090+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069097+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069105+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069112+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069119+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069126+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069133+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069147+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069154+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069183+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069470+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069615+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069779+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.069975+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.071866+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.072319+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.073530+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.073947+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.075854+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:43.103217+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.064682+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.102720+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.102761+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.144258+00:00", "trade", 13.285, 312.0]
["2026-10-02T14:29:44.193502+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.226217+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.226240+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.226697+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.360473+00:00", "trade", 13.285, 110.0]
["2026-10-02T14:29:44.393373+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.393902+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.679806+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.679856+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:44.680410+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:45.912741+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:45.913195+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:45.913929+00:00", "trade", 13.285, 50.0]
["2026-10-02T14:29:45.914595+00:00", "trade", 13.285, 26.0]
["2026-10-02T14:29:46.104164+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:29:46.104168+00:00", "trade", 13.29, 225.0]
["2026-10-02T14:29:46.104185+00:00", "trade", 13.29, 3.0]
["2026-10-02T14:29:46.104346+00:00", "trade", 13.29, 543.0]
["2026-10-02T14:29:46.104355+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:29:46.104360+00:00", "trade", 13.29, 543.0]
["2026-10-02T14:29:46.104366+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:29:46.104376+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:29:46.104385+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:29:46.104389+00:00", "trade", 13.29, 164.0]
["2026-10-02T14:29:46.104395+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:46.104462+00:00", "trade", 13.285, 29.0]
["2026-10-02T14:29:46.104516+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:46.104540+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:29:46.104572+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:29:46.104574+00:00", "trade", 13.29, 300.0]
["2026-10-02T14:29:46.104574+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:29:46.104574+00:00", "trade", 13.29, 75.0]
["2026-10-02T14:29:46.104574+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:46.104591+00:00", "trade", 13.29, 9.0]
["2026-10-02T14:29:46.104598+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:46.104608+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104619+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104628+00:00", "trade", 13.29, 28.0]
["2026-10-02T14:29:46.104640+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104647+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104654+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104658+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104661+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104667+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104668+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104675+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104683+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104689+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104696+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104705+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104766+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104780+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104796+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104864+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104890+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:46.104976+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104983+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.104994+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105009+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105019+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105026+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105033+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105040+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105113+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105174+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105258+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105499+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.105767+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.107273+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.114211+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.135522+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.137694+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:46.159424+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.066323+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.077069+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.095414+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.095585+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:29:47.095927+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.095951+00:00", "trade", 13.29, 56.0]
["2026-10-02T14:29:47.096224+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.096722+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.097024+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.136087+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.176430+00:00", "trade", 13.2999, 2301.0]
["2026-10-02T14:29:47.176719+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.177150+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.200207+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.401504+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.902818+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.902820+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.903048+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.903077+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.903165+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.903211+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.903638+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:29:47.903990+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.904330+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:29:47.904639+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.904663+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.905209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.954829+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.954966+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.955010+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.955129+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.966604+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.966705+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.968328+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:29:47.969009+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.969462+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.971370+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.973147+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.973199+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:47.976702+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.118969+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.119379+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.119405+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.120850+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.120950+00:00", "trade", 13.295, 248.0]
["2026-10-02T14:29:48.120974+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.120998+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.121460+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:29:48.121769+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.122663+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.124551+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:29:48.352073+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.352099+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.352603+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:48.678920+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:29:48.696079+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:29:49.351180+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:49.351205+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:49.372036+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.008206+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.008910+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.008965+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.009742+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.066198+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.708118+00:00", "trade", 13.2968, 5.0]
["2026-10-02T14:29:50.901375+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.901403+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.903829+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.903863+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:50.944375+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.026836+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.026861+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.063523+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.265818+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.265875+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.265917+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.266515+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.266611+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.267074+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.267284+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.267313+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.268231+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.268662+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.274266+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.291209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.651434+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.777303+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.777460+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:51.809921+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:52.026137+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:29:52.026137+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:52.026184+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:52.026191+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:52.026205+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:52.026212+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:52.026219+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:52.026226+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:29:52.026233+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026240+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026247+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026253+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026267+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026273+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026280+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026384+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026391+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026416+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:29:52.026416+00:00", "trade", 13.29, 130.0]
["2026-10-02T14:29:52.026596+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026603+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026627+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026633+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026640+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026653+00:00", "quote", 13.29, 13.29]
["2026-10-02T14:29:52.026703+00:00", "trade", 13.29, 160.0]
["2026-10-02T14:29:52.026710+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:29:52.026711+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026821+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026859+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026866+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026873+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026882+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026888+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026895+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026902+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026909+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026915+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026922+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.026995+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.027013+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.027072+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.027398+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.027601+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.028962+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.029131+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.031074+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.056673+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.058814+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.226908+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.507219+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.507360+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.507789+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.507844+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.509372+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.544986+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.566271+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:29:52.566975+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.640453+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:52.676413+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.183193+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.360500+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.496184+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.678422+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.742739+00:00", "trade", 13.285, 10.0]
["2026-10-02T14:29:53.743324+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.743548+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.840575+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.862387+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.868081+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.870291+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:53.870312+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.018909+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.044371+00:00", "trade", 13.285, 35.0]
["2026-10-02T14:29:54.340568+00:00", "trade", 13.29, 3765.0]
["2026-10-02T14:29:54.799810+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.800053+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.806437+00:00", "trade", 13.28, 205.0]
["2026-10-02T14:29:54.806642+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:29:54.806770+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:29:54.806906+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:29:54.807006+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.807225+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.807337+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.808847+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:29:54.808848+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:29:54.808848+00:00", "trade", 13.28, 70.0]
["2026-10-02T14:29:54.808849+00:00", "trade", 13.28, 48.0]
["2026-10-02T14:29:54.808849+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.808852+00:00", "trade", 13.28, 85.0]
["2026-10-02T14:29:54.808863+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.808871+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.808875+00:00", "trade", 13.28, 67.0]
["2026-10-02T14:29:54.808875+00:00", "trade", 13.28, 4933.0]
["2026-10-02T14:29:54.808922+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.808936+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.809183+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809190+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809204+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809210+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809217+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809225+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809234+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809241+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809248+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.809251+00:00", "trade", 13.28, 58.0]
["2026-10-02T14:29:54.809252+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809347+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809380+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809409+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809425+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809475+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809504+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809523+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809530+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809537+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809544+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809552+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809595+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809631+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809682+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809682+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809683+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809738+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809748+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809801+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809925+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.809994+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.810195+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.810518+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.811719+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.812884+00:00", "trade", 13.275, 294.0]
["2026-10-02T14:29:54.813659+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.814005+00:00", "trade", 13.275, 106.0]
["2026-10-02T14:29:54.814422+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.814549+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.816667+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.817266+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.829636+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.839689+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.839713+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.913012+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.913153+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.913397+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:54.964231+00:00", "trade", 13.262, 4.0]
["2026-10-02T14:29:54.964763+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.964770+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.964777+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.964790+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.964806+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.964817+00:00", "quote", 13.28, 13.28]
["2026-10-02T14:29:54.964861+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.964905+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.964917+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.964939+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.964953+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.964959+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.965291+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.965781+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.971117+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.971755+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:29:54.972005+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:54.972447+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:55.012746+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:55.032205+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.034076+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.037797+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:29:56.037819+00:00", "trade", 13.28, 400.0]
["2026-10-02T14:29:56.038189+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.038555+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.038650+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.038679+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.085466+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.085744+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.085845+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.098244+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.098802+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.098952+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:29:56.099041+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:29:56.099055+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099063+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099086+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099101+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099116+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099123+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099130+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099152+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099744+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099750+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099851+00:00", "trade", 13.28, 75.0]
["2026-10-02T14:29:56.099866+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099874+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099884+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099904+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.099911+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.101799+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.101844+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.102692+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.103908+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.232213+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.232259+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.299938+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.520234+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.520261+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.520578+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.520659+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.520668+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.520675+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.520987+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.521155+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.522944+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.523012+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.547180+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.547231+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.566895+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.779838+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.836212+00:00", "trade", 13.2747, 500.0]
["2026-10-02T14:29:56.872109+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.872445+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.872491+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.910086+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.910112+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.910155+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.998724+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.998746+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.998757+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.998786+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:56.998807+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.019841+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.019894+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.045470+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.045496+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.045814+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.082349+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.141422+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.144766+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.219587+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.219594+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.398289+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.398340+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.399021+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.496615+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.496644+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.496978+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.498894+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.498923+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.575858+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.575886+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.576807+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.666361+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.747682+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.760702+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.760757+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.762559+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.762612+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.762619+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.764928+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.770225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.770272+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.779391+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.819711+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.839580+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.932676+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.932704+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.934857+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.966793+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.967419+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.978076+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.978105+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.978216+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.978940+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:57.984640+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.019855+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.062722+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.571608+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:29:58.604249+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.604635+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.604691+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.608225+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.608271+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.608278+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.608685+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.608726+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.608960+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.609262+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.623889+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.700973+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.701002+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.701365+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.701508+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.880124+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.908428+00:00", "trade", 13.275, 200.0]
["2026-10-02T14:29:58.913883+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.913935+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.919325+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:58.919888+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.023930+00:00", "trade", 13.2566, 10.0]
["2026-10-02T14:29:59.026364+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.026376+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.026403+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.109728+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.361954+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.381996+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.432323+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.798016+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.895362+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.895641+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.896933+00:00", "trade", 13.275, 150.0]
["2026-10-02T14:29:59.896983+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.897612+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.897746+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.897801+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.898151+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.898161+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:29:59.905298+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.008724+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.010099+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.022835+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.154679+00:00", "trade", 13.272, 8.0]
["2026-10-02T14:30:00.162554+00:00", "trade", 13.275, 2.0]
["2026-10-02T14:30:00.236388+00:00", "trade", 13.277, 74.0]
["2026-10-02T14:30:00.258158+00:00", "trade", 13.277, 1.0]
["2026-10-02T14:30:00.258283+00:00", "trade", 13.2684, 1.0]
["2026-10-02T14:30:00.258331+00:00", "trade", 13.2652, 1.0]
["2026-10-02T14:30:00.258403+00:00", "trade", 13.2665, 2.0]
["2026-10-02T14:30:00.373179+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.373207+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.373782+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.373851+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.585885+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.586258+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.586409+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.586483+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.680115+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.729009+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.734123+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:00.761142+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:01.063676+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:01.063686+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:01.063800+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:01.063968+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:01.064181+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:01.064455+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:01.064563+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:30:01.170671+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:30:01.170697+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:30:01.170713+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170720+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170722+00:00", "trade", 13.2761, 1.0]
["2026-10-02T14:30:01.170728+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170736+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170743+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170750+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170758+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170766+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170782+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170805+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170811+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170818+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170825+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170832+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170840+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.170856+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171038+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171099+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171154+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171166+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171239+00:00", "trade", 13.27, 28.0]
["2026-10-02T14:30:01.171246+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171305+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171312+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171319+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171337+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171357+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171364+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171371+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171378+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171385+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171393+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171408+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171415+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171422+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171428+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171435+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171442+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171499+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171503+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171519+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171600+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:30:01.171616+00:00", "trade", 13.265, 5.0]
["2026-10-02T14:30:01.171852+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.171888+00:00", "trade", 13.265, 95.0]
["2026-10-02T14:30:01.171987+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.172028+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:30:01.172079+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.172392+00:00", "trade", 13.265, 37.0]
["2026-10-02T14:30:01.173969+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.175704+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.175893+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.246839+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.265108+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.267806+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.268784+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.746507+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.746985+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.859862+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.963078+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.963123+00:00", "trade", 13.267, 5000.0]
["2026-10-02T14:30:01.963335+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.963597+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.963608+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.963948+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.964387+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:01.964398+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.041498+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.165611+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.165662+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.198223+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.198288+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.198359+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.198638+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.199098+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.242622+00:00", "trade", 13.265, 4.0]
["2026-10-02T14:30:02.242732+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:30:02.328461+00:00", "trade", 13.26, 13.0]
["2026-10-02T14:30:02.329046+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.630197+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.630627+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.630640+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.630693+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.747379+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.747897+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.750835+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.750976+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.751536+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:30:02.765224+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765243+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765252+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765259+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765267+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765280+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:30:02.765285+00:00", "trade", 13.26, 56.0]
["2026-10-02T14:30:02.765286+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765287+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:30:02.765295+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765303+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765311+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765314+00:00", "trade", 13.26, 300.0]
["2026-10-02T14:30:02.765316+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765319+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765321+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:30:02.765323+00:00", "trade", 13.26, 36.0]
["2026-10-02T14:30:02.765326+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765342+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765364+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765401+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765411+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:30:02.765595+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:30:02.765596+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:30:02.765596+00:00", "quote", 13.26, 13.26]
["2026-10-02T14:30:02.765633+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.765650+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.765680+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.765687+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.765696+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.765704+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.765719+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.765728+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.765760+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.766000+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.766030+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.766320+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.767590+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.767660+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.767866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.768069+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.768289+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.768306+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.768840+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.769651+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.774728+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:30:02.774734+00:00", "trade", 13.255, 248.0]
["2026-10-02T14:30:02.775202+00:00", "trade", 13.255, 248.0]
["2026-10-02T14:30:02.775208+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:30:02.775210+00:00", "trade", 13.255, 248.0]
["2026-10-02T14:30:02.775922+00:00", "trade", 13.255, 248.0]
["2026-10-02T14:30:02.830459+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.830829+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:30:02.830969+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.831159+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.831252+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.831325+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.831397+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.831536+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.831567+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.831675+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.833250+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.833722+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.835263+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.835274+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.835457+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.835571+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.835705+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.836171+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.838028+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.838607+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.840817+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:02.849636+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.103852+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.103902+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.103913+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.103920+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.131225+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.131338+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.158678+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.160899+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.160914+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.160989+00:00", "trade", 13.255, 75.0]
["2026-10-02T14:30:03.161425+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.161496+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.161614+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.161639+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.161694+00:00", "trade", 13.255, 173.0]
["2026-10-02T14:30:03.161703+00:00", "trade", 13.255, 87.0]
["2026-10-02T14:30:03.161978+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.162102+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.162288+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.162310+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.166600+00:00", "trade", 13.255, 248.0]
["2026-10-02T14:30:03.166733+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.166740+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.166867+00:00", "trade", 13.255, 48.0]
["2026-10-02T14:30:03.166928+00:00", "trade", 13.255, 148.0]
["2026-10-02T14:30:03.166948+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:30:03.167803+00:00", "trade", 13.255, 248.0]
["2026-10-02T14:30:03.168226+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:30:03.168269+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.168323+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:30:03.170077+00:00", "trade", 13.255, 75.0]
["2026-10-02T14:30:03.188863+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.203130+00:00", "trade", 13.255, 2400.0]
["2026-10-02T14:30:03.203435+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.203907+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.203971+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.203973+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.203981+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.204432+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.215873+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.240060+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.253915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.254196+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.254239+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.254340+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.259874+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.278576+00:00", "trade", 13.255, 2600.0]
["2026-10-02T14:30:03.320704+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.320728+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.321304+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.321324+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.341127+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.350196+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.350204+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.361855+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.393480+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.394038+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.405046+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.405071+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.405658+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.405825+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.419159+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.450714+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.451086+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.463621+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.489133+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.512539+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.512669+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.513078+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.538821+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.546944+00:00", "trade", 13.2568, 10.0]
["2026-10-02T14:30:03.553152+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.553523+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.631902+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.632020+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.632598+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.640085+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.663238+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.663619+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.979096+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.979840+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.980300+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:03.998032+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.003152+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.033835+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.096005+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.111743+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.111763+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.111768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.111814+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.111826+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.112342+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.112679+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.138326+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.139894+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.140504+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.140512+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.140623+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.140831+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.141134+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.142844+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.143283+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.150842+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.173643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.174178+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:30:04.174236+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.174638+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:30:04.174856+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.174974+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.198771+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.198796+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.206291+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.206308+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.206334+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.206582+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.243572+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.244029+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.298003+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.395549+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.435266+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.512562+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.513051+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.513071+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.513603+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.513720+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.534272+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.538835+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.539315+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.541172+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.594628+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.663885+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.664132+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.691720+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.737451+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.737475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.737542+00:00", "trade", 13.255, 7.0]
["2026-10-02T14:30:04.737952+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.737983+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.738003+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.738040+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.738214+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.747613+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.797583+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:04.821759+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.092256+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.092256+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.092289+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.092505+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.092606+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.092719+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.093180+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.112416+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.112582+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.113015+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.137866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.137911+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.168920+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.188994+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.189038+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.190570+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:30:05.190626+00:00", "trade", 13.255, 241.0]
["2026-10-02T14:30:05.190673+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.190780+00:00", "trade", 13.255, 48.0]
["2026-10-02T14:30:05.191021+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.191042+00:00", "trade", 13.255, 52.0]
["2026-10-02T14:30:05.191287+00:00", "trade", 13.255, 48.0]
["2026-10-02T14:30:05.219108+00:00", "trade", 13.255, 83.0]
["2026-10-02T14:30:05.219506+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.386941+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.387014+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.387328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.387351+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.387417+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.387462+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.387469+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.394519+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.394853+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.395681+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.412605+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.412860+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.412907+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.412949+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.419745+00:00", "trade", 13.257, 100.0]
["2026-10-02T14:30:05.484607+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.484720+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.485105+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.485144+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.498191+00:00", "trade", 13.2577, 1.0]
["2026-10-02T14:30:05.832811+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.843198+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.843230+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.843965+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.858769+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:05.859225+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.440662+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:30:06.530301+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.534186+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.551485+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.551649+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.552344+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.555128+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.555714+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.556373+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.573676+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.573683+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.573857+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.612092+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.612196+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.638804+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.648034+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.675477+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.764883+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.784274+00:00", "trade", 13.2679, 23.0]
["2026-10-02T14:30:06.822550+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.823987+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.824369+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.824919+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.833635+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.834176+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.835053+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.868847+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.869944+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.887101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.937520+00:00", "trade", 13.25, 31.0]
["2026-10-02T14:30:06.937521+00:00", "trade", 13.25, 19.0]
["2026-10-02T14:30:06.937539+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:30:06.937540+00:00", "trade", 13.25, 7.0]
["2026-10-02T14:30:06.937544+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:30:06.937546+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.937547+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:30:06.937629+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.937637+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.937644+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.937653+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.937660+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.937668+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.937669+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.937784+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.937791+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.937797+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.937812+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.937820+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.937833+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.937840+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.937933+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.938139+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.938233+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.938241+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.938291+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.938687+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.938902+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.940074+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.942049+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.942531+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:30:06.943180+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.943315+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.943815+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.943840+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.943855+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.944579+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.950207+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.950233+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.950896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.950969+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.956536+00:00", "trade", 13.25, 70.0]
["2026-10-02T14:30:06.957233+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.960228+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.961730+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:30:06.962254+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.962582+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.962605+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.962687+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.976130+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.976756+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.976845+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:06.976868+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:06.976884+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:06.976900+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.976908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.976981+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.977084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.977107+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.977136+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.977225+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.977254+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.977329+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.977425+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.977532+00:00", "trade", 13.26, 8.0]
["2026-10-02T14:30:06.977564+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.979563+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.979576+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.991230+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.996734+00:00", "trade", 13.25, 69.0]
["2026-10-02T14:30:06.997086+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997136+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997148+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997216+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997307+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997416+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997476+00:00", "trade", 13.25, 14.0]
["2026-10-02T14:30:06.997506+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997538+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.997618+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.998192+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.998927+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:06.999327+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.002080+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.002102+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.002554+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.003036+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.005926+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:30:07.011718+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.018686+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.075572+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.076003+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.076021+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.076994+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.278003+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.284179+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.285225+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:30:07.448309+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.448351+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.451845+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.451892+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.618068+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.618075+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.618534+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.631322+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.680767+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:30:07.680821+00:00", "trade", 13.26, 2.0]
["2026-10-02T14:30:07.735089+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.822583+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.822636+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.823066+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.824694+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.835809+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.847849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.847900+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:07.908423+00:00", "trade", 13.2619, 15.0]
["2026-10-02T14:30:07.953606+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.181688+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.181713+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.198080+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.234036+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.482197+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.482700+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.484090+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.484712+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.492383+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.547921+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.548105+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.548137+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.548451+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.549370+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.587782+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.588395+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.616919+00:00", "trade", 13.255, 257.0]
["2026-10-02T14:30:08.617500+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.644553+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.683005+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.683032+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.683206+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.683298+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.683342+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.683409+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.683866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.724275+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.734545+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:08.754061+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.087439+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.087487+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.116283+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.116331+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.116442+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.116931+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.312813+00:00", "trade", 13.255, 10.0]
["2026-10-02T14:30:09.336152+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.336166+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.336225+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.336636+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.336675+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.336686+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.336740+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.394595+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.466632+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.466786+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.542694+00:00", "trade", 13.2568, 1.0]
["2026-10-02T14:30:09.595612+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:30:09.595913+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.595939+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.595979+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.596097+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.596197+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.596509+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.612863+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.664608+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.671856+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.671908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.672641+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.681702+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.817614+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.818121+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.818169+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.818893+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.874191+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.874621+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.874978+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.875077+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.905835+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.974582+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:09.974633+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.040651+00:00", "trade", 13.2741, 8.0]
["2026-10-02T14:30:10.109231+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.109570+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.109620+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.110091+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.110148+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.178713+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.375768+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.510350+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.510381+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.516014+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.741971+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.741978+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.742520+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.801479+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.838761+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.838817+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.838825+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.899138+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.899426+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.904842+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.904888+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.904948+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:10.973308+00:00", "trade", 13.2572, 1000.0]
["2026-10-02T14:30:11.002447+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.011543+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.011551+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.188498+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.188567+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.188620+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.189173+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.190033+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.389102+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.415665+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.415721+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.470061+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.470414+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.471890+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:30:11.623976+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.624319+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.624325+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.624745+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.719868+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.720775+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:11.802266+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:30:12.099180+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.263731+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.363969+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.364442+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.364448+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.364903+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.365236+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.374693+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.466263+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.466730+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.645471+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.645534+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.646044+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.646149+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.743872+00:00", "trade", 13.252, 98.0]
["2026-10-02T14:30:12.744669+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.764053+00:00", "trade", 13.2524, 2.0]
["2026-10-02T14:30:12.800509+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.801023+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.890854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.931690+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:12.960475+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.004999+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.031582+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.071194+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.085716+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.085783+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.085847+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.086156+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.086163+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.086201+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.086491+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.088101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.122933+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.220428+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.223078+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.520800+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.520854+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.520903+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.520911+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.521371+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.522894+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.554723+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.555177+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.555633+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.635247+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.635331+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.635514+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:13.666183+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:14.000288+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:14.088655+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:14.167262+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:14.224362+00:00", "trade", 13.264, 2.0]
["2026-10-02T14:30:14.394722+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:14.412451+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:14.842773+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:14.843106+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.031639+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.031684+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.141759+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.141818+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.141884+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.142207+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.142682+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.142816+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.142861+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.146469+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.147149+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.223832+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.224340+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.224402+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.224788+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.328974+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.333892+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.334303+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.387541+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:15.997792+00:00", "trade", 13.26, 1000.0]
["2026-10-02T14:30:16.122778+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.319276+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:30:16.354403+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.354496+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.475710+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.769387+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:30:16.769786+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.769831+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.773818+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:30:16.946223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.946318+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.946589+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.946735+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.947133+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.947169+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.949346+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.949979+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.956668+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:16.992136+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.070077+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.070522+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.214952+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.225310+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.225352+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.225683+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.249433+00:00", "trade", 13.255, 50.0]
["2026-10-02T14:30:17.250179+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.250595+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.250621+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.251084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.251542+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.274258+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.399206+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:30:17.399266+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:30:17.399430+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.399509+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.399614+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.399660+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.399692+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.399757+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:30:17.399759+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.399765+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.399991+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.400001+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.400292+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.400518+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.400956+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.410162+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.412417+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.493715+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.519117+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.818650+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.819295+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.819334+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.829803+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.829852+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.829859+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:17.831604+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:18.041518+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:30:18.879171+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:18.879848+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:18.906363+00:00", "trade", 13.2501, 10.0]
["2026-10-02T14:30:18.950709+00:00", "trade", 13.2501, 30.0]
["2026-10-02T14:30:18.951485+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:19.169021+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:19.198842+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.171114+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.682951+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.684441+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.798914+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.803412+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.803500+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:30:20.803838+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.803866+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.803956+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.804502+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.853445+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.853938+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.937641+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:30:20.937656+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:30:20.938038+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.938075+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.938089+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.938096+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.938108+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.938187+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:20.938535+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:21.002723+00:00", "trade", 13.255, 613.0]
["2026-10-02T14:30:21.003186+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:21.281068+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:30:21.281539+00:00", "trade", 13.255, 200.0]
["2026-10-02T14:30:21.824569+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:21.824755+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:21.824774+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.198899+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.735267+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.747869+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.850689+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.850716+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.890823+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.891016+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.891042+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.891556+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.909275+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.909553+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.909689+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.909967+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.909979+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.910234+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.914512+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.919415+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.971085+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.983814+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:22.983823+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.494282+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.494302+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.494368+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.534884+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.535834+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.544815+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.577372+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.874804+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.903581+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.988978+00:00", "trade", 13.2619, 3.0]
["2026-10-02T14:30:23.989733+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:23.990225+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.032455+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.032498+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.032524+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.049932+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.050404+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.089559+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.089623+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.089650+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.090173+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.341676+00:00", "trade", 13.255, 50.0]
["2026-10-02T14:30:24.343004+00:00", "trade", 13.255, 37.0]
["2026-10-02T14:30:24.386390+00:00", "trade", 13.2659, 4.0]
["2026-10-02T14:30:24.426309+00:00", "trade", 13.25, 1006.0]
["2026-10-02T14:30:24.461915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.462345+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.462407+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.462880+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.463484+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.483484+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:24.483936+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:25.347125+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:25.347771+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:25.355090+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:25.658506+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:25.673162+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:25.843265+00:00", "trade", 13.25, 9.0]
["2026-10-02T14:30:25.843267+00:00", "trade", 13.25, 1400.0]
["2026-10-02T14:30:25.843272+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:25.843362+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:30:25.843376+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843383+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843390+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843397+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843403+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843409+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843416+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843423+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843444+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843457+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843463+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843476+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843483+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843605+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843658+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:30:25.843666+00:00", "trade", 13.25, 400.0]
["2026-10-02T14:30:25.843667+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.843758+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.843765+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.843780+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.843787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.843866+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.843927+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.844098+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.844122+00:00", "trade", 13.25, 44.0]
["2026-10-02T14:30:25.844212+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.844294+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.844337+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.844456+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.845931+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.845938+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.848830+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.850327+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.869222+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.869245+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.869347+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.869566+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.869674+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.873348+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.874337+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.875965+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.875981+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.876877+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.968650+00:00", "trade", 13.245, 165.0]
["2026-10-02T14:30:25.978305+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.978836+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:25.978879+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.046016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.075086+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.075876+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.076374+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.080957+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.085014+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.139439+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.175909+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.175977+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.176445+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.309019+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.313234+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.575361+00:00", "trade", 13.2656, 75.0]
["2026-10-02T14:30:26.580951+00:00", "trade", 13.245, 3.0]
["2026-10-02T14:30:26.583498+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:30:26.584072+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.584084+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.584274+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.584746+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.585251+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.585989+00:00", "trade", 13.24, 401.0]
["2026-10-02T14:30:26.586484+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.616726+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.616745+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.617229+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.657845+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.841728+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.842336+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.858714+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.901261+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.902013+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.918990+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.984761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.985476+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.985556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:26.985571+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.003764+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.052747+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.234267+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.327884+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.401567+00:00", "trade", 13.245, 180.0]
["2026-10-02T14:30:27.430761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.451556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.451621+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.452222+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.487135+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.491617+00:00", "trade", 13.2652, 4.0]
["2026-10-02T14:30:27.600229+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.600279+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.600986+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.608193+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:30:27.610555+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.780111+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.780539+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.780647+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.848371+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.848457+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.848828+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.848954+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.849283+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.873360+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.873807+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.895622+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.936010+00:00", "trade", 13.248, 1.0]
["2026-10-02T14:30:27.937138+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:27.944908+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.245979+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.283139+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.337737+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.337755+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408458+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408459+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:30:28.408461+00:00", "trade", 13.24, 33.0]
["2026-10-02T14:30:28.408466+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408488+00:00", "trade", 13.24, 467.0]
["2026-10-02T14:30:28.408493+00:00", "trade", 13.24, 20.0]
["2026-10-02T14:30:28.408516+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408575+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408582+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408596+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408603+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408611+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408618+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:30:28.408640+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:28.408643+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408654+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408661+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408668+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408674+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408681+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408687+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408690+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:30:28.408691+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408694+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408701+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408717+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408723+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408731+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408737+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:28.408814+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.409193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.409445+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.409654+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.409698+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.413209+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.413652+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.416385+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.416916+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.433593+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.433619+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.440871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.441242+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.441551+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.446577+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.781990+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.782251+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.782735+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.782747+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.783200+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.783218+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.878904+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:28.921314+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.043953+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.074042+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.160821+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.212252+00:00", "trade", 13.2363, 1.0]
["2026-10-02T14:30:29.212943+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.313457+00:00", "trade", 13.23, 7.0]
["2026-10-02T14:30:29.313909+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.313931+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.314132+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.314700+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.316620+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.387049+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.387714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.388342+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.388802+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.392878+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.538452+00:00", "trade", 13.2698, 1.0]
["2026-10-02T14:30:29.620539+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.620633+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.620646+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.620671+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.621113+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.621677+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.621684+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.627739+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.627958+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.627968+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.628327+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.628399+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.628560+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.628590+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.660912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.672157+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.672203+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.680408+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:30:29.718672+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.733712+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.735026+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.885486+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:30:29.886567+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901428+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:30:29.901465+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901472+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901478+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901485+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901492+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901498+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901505+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901512+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901520+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901532+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:30:29.901533+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901534+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901540+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901547+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901553+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:30:29.901562+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901582+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:29.901589+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:29.901595+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:29.901602+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:29.901603+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:30:29.901605+00:00", "trade", 13.24, 140.0]
["2026-10-02T14:30:29.901605+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901609+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901615+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901622+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901629+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901636+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901642+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901659+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901666+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901673+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.901693+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.902180+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.902222+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.902445+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.902778+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.903152+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.903176+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.903603+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.904170+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.906237+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.906691+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.919936+00:00", "trade", 13.245, 600.0]
["2026-10-02T14:30:29.935589+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:29.936035+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.208936+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.253645+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.368741+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.508697+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.508742+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.509097+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.509202+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.509666+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.547293+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.680194+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:30:30.680242+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.825258+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.825627+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.825674+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.826035+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:30.881909+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.015510+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.084074+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.110098+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.440084+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.440128+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.464715+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.464761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.590786+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.677653+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:30:31.677745+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:31.677747+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:31.677871+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:30:31.677888+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:31.677891+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:31.677925+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:31.677925+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:31.677934+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.677947+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.677954+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.677999+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678130+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678138+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678249+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678362+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678385+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678393+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678419+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678426+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678436+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678453+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678459+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678819+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.678867+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.679301+00:00", "trade", 13.24, 75.0]
["2026-10-02T14:30:31.679303+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.679761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.679962+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.687585+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.761708+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.770341+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.770368+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.877240+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.887623+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.887665+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:31.887679+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.076613+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.076717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.077060+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.078113+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.102669+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.103485+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.199682+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.213416+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.213728+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.213749+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.213923+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.214065+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.247222+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.269059+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.302122+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.302576+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.427672+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.456850+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.460294+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.553742+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.553782+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.553791+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.553797+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.553805+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:30:32.554109+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:32.554115+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:32.554123+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:32.554131+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:30:32.554134+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.554213+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.554367+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.554536+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.554547+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.554804+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.554868+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.555008+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.555581+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.556140+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.557368+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.568978+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.569124+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.569634+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.569888+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.570847+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.577089+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.589698+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.590378+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.595293+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.658221+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.658574+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.658614+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.659002+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.659018+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.659934+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.661995+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:30:32.662424+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.662435+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.662881+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.707442+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.730080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.747099+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.845844+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.845912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.845965+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.846022+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.846460+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.846753+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.846780+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.875299+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.875409+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.875607+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.894117+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.900896+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.948693+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.949154+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:32.968038+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.001577+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.020361+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.105841+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.106415+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.194378+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.194405+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.194796+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.194834+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.195566+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.195631+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.195898+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.196350+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.196384+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.361856+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.361901+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.641269+00:00", "trade", 13.238, 1.0]
["2026-10-02T14:30:33.641981+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.658468+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.658508+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.658534+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.659123+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.751137+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.804322+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.804329+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.804651+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.804699+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:33.807010+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.135740+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.135785+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.135960+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.174248+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.551293+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.551383+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.551397+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.551877+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.551958+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.552485+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.552495+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.567532+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.567539+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:34.570843+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.072382+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.072434+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.072494+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.072574+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.072834+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.329864+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.330150+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.330176+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.330368+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.330511+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.330548+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.330633+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.330955+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.331002+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.406125+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.406178+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.479271+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.479706+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:35.685576+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:36.015742+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:36.016522+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:36.093877+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:36.175498+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:36.175547+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:36.271913+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:36.393184+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:36.643382+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.131976+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.132028+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.132662+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.132873+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.133042+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.159984+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.160066+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.181915+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.181983+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.182035+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.182179+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.516128+00:00", "trade", 13.232, 33.0]
["2026-10-02T14:30:37.520477+00:00", "trade", 13.2324, 32.0]
["2026-10-02T14:30:37.916501+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.916889+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:37.916936+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.199522+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.199896+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.200322+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.200357+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.200570+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.200927+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.200957+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.201008+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.201043+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.210239+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.210690+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.290660+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.290782+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.291304+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.304931+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.314322+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.314331+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.314334+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.314472+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.314779+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.314796+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.314802+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.315148+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.362513+00:00", "trade", 13.235, 30.0]
["2026-10-02T14:30:38.392819+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.394271+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.394485+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.395065+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.395180+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.399898+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.400347+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.400354+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.400366+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.426949+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.427369+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.527768+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.533756+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.533955+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.535379+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.535819+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:38.540088+00:00", "trade", 13.23, 5.0]
["2026-10-02T14:30:38.557826+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:38.557842+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:38.557854+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:38.557861+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:38.557867+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:38.558044+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:38.558064+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:38.558079+00:00", "trade", 13.23, 979.0]
["2026-10-02T14:30:38.558080+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:38.558214+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558278+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558320+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558370+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:30:38.558462+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558476+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558490+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558492+00:00", "trade", 13.23, 12.0]
["2026-10-02T14:30:38.558525+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558596+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558647+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558694+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558740+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558759+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.558866+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.559007+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.559737+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.567567+00:00", "trade", 13.225, 8.0]
["2026-10-02T14:30:38.569422+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.570033+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.597153+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.597223+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.597254+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.597388+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.597515+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.597826+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.607896+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.608306+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.609196+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.620502+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.692043+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.724698+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.814439+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:38.889512+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.019452+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.020671+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.042259+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.042285+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.042799+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.562287+00:00", "trade", 13.22, 40.0]
["2026-10-02T14:30:39.819367+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.819458+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.852132+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.904151+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.904684+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.951027+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:39.981742+00:00", "trade", 13.225, 5000.0]
["2026-10-02T14:30:40.160970+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:30:40.161719+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.162173+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.428030+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.527916+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.528254+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.528495+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.528695+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.528892+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.528991+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.529137+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.529353+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.619974+00:00", "trade", 13.23, 4.0]
["2026-10-02T14:30:40.631008+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.631476+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.631922+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.635430+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.635455+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.636077+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.699769+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.700136+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.700182+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.700221+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.744749+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.744799+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.745194+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.758419+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.775731+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.826596+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.843936+00:00", "trade", 13.2604, 12.0]
["2026-10-02T14:30:40.950610+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.950877+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.950903+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.951018+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.951136+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.951415+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:40.951971+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.094825+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.095476+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.362159+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.362775+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.362825+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.363140+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.363191+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.364204+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.395236+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.426749+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.497287+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.528245+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.528273+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.528772+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.528965+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.529029+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.529386+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.540840+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.641585+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.693046+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.693342+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.693418+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.694141+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.701879+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.701884+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.899090+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:41.900008+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038068+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038081+00:00", "trade", 13.23, 140.0]
["2026-10-02T14:30:42.038082+00:00", "trade", 13.23, 77.0]
["2026-10-02T14:30:42.038095+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038109+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038123+00:00", "trade", 13.23, 99.0]
["2026-10-02T14:30:42.038126+00:00", "trade", 13.23, 99.0]
["2026-10-02T14:30:42.038129+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:30:42.038132+00:00", "trade", 13.23, 98.0]
["2026-10-02T14:30:42.038132+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038153+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038160+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038167+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038173+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038186+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:30:42.038187+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038202+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038216+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038224+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038381+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038389+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038396+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038409+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038418+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038424+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038438+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038445+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038487+00:00", "trade", 13.23, 200.0]
["2026-10-02T14:30:42.038505+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038527+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038616+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038623+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038630+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038680+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038734+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.038765+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.039048+00:00", "trade", 13.23, 4.0]
["2026-10-02T14:30:42.039049+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.210875+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.236162+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.236191+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.237003+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.237030+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.237735+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.277922+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.376420+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:42.420669+00:00", "trade", 13.2286, 1.0]
["2026-10-02T14:30:42.422774+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.038068+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124096+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124106+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124107+00:00", "trade", 13.23, 23.0]
["2026-10-02T14:30:43.124109+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:30:43.124111+00:00", "trade", 13.23, 114.0]
["2026-10-02T14:30:43.124113+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124121+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124128+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124130+00:00", "trade", 13.23, 1986.0]
["2026-10-02T14:30:43.124132+00:00", "trade", 13.23, 120.0]
["2026-10-02T14:30:43.124135+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124143+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124150+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124158+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124172+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124179+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124187+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124194+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124201+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124207+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124213+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124220+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124227+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124233+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124248+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124255+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124261+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124268+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:43.124274+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124281+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124295+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124301+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124307+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124314+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124320+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124326+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124333+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124339+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124347+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124353+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124360+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124367+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124383+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:43.124412+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:30:43.124414+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124434+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124600+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124672+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124688+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124702+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124710+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124730+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124759+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124789+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124796+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124802+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124809+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124845+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124852+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124860+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124902+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.124909+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.125178+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.125219+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.125407+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.125426+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.125825+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.128788+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.128818+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.128825+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.130202+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.159942+00:00", "trade", 13.235, 40.0]
["2026-10-02T14:30:43.382096+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.382871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.624184+00:00", "trade", 13.2305, 230.0]
["2026-10-02T14:30:43.699023+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.752107+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.752315+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.760097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.760848+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.760855+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.924170+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:43.924189+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.111684+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.114327+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.114338+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.118479+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.158929+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.182598+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.189352+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.266533+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.266676+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.266685+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.266777+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.266886+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.290469+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.325824+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.325872+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.403478+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.403486+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.566609+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.566782+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.566813+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.566949+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.566974+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.567785+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.568540+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.570959+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:44.571905+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.571922+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.571928+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.571935+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.571942+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.571949+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.571956+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.572147+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.572156+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:44.572191+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:30:44.572193+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572207+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572293+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572360+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572367+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572387+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572454+00:00", "trade", 13.23, 91.0]
["2026-10-02T14:30:44.572468+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572485+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572554+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572562+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572613+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572631+00:00", "trade", 13.23, 30.0]
["2026-10-02T14:30:44.572631+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572752+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.572766+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.577655+00:00", "trade", 13.225, 129.0]
["2026-10-02T14:30:44.580265+00:00", "trade", 13.23, 5.0]
["2026-10-02T14:30:44.580742+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:30:44.605543+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.679464+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.719526+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.720250+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.857756+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:44.883239+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.746341+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.799706+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.801876+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.909087+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.960914+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961047+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:30:45.961049+00:00", "trade", 13.22, 75.0]
["2026-10-02T14:30:45.961051+00:00", "trade", 13.22, 800.0]
["2026-10-02T14:30:45.961052+00:00", "trade", 13.22, 300.0]
["2026-10-02T14:30:45.961055+00:00", "trade", 13.22, 200.0]
["2026-10-02T14:30:45.961063+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961070+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961158+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961164+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961171+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961177+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961280+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961289+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961297+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961304+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961311+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:30:45.961312+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961321+00:00", "trade", 13.22, 2.0]
["2026-10-02T14:30:45.961326+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961327+00:00", "trade", 13.22, 69.0]
["2026-10-02T14:30:45.961327+00:00", "trade", 13.22, 30.0]
["2026-10-02T14:30:45.961467+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961480+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961526+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:45.961535+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961543+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961552+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961559+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961565+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961573+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961580+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961586+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961593+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961600+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961609+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:30:45.961611+00:00", "trade", 13.22, 75.0]
["2026-10-02T14:30:45.961617+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961623+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:45.961625+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.961630+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.961756+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.961809+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.962174+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.962207+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.962308+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.962338+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.962411+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.962840+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.963068+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.965805+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:45.968420+00:00", "trade", 13.22, 11.0]
["2026-10-02T14:30:45.970544+00:00", "trade", 13.215, 225.0]
["2026-10-02T14:30:46.000226+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.000665+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.096046+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.106939+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.309243+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.423983+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:30:46.424357+00:00", "trade", 13.215, 7.0]
["2026-10-02T14:30:46.424453+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.424461+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.424863+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.461651+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.462340+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.492775+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.493182+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.493278+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.493772+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.503332+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.503786+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.554051+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.554155+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.554169+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.554176+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.648514+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.865827+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:46.866120+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.034487+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.034637+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.034810+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.035537+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.035619+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.045576+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.336993+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.337020+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.392562+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.392593+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.605107+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.616385+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.739305+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.742148+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.798831+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.800822+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.941792+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.956084+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.956954+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.958277+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:47.983030+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:48.040101+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:48.043176+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:48.043412+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.043419+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.043425+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.043432+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.043453+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.043494+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.043500+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.043643+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.043783+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.044004+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.044039+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.044050+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.044185+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.044633+00:00", "trade", 13.225, 336.0]
["2026-10-02T14:30:48.054424+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.055270+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.149432+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.563600+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.563723+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.563816+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:30:48.563918+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:48.563945+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.563990+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564130+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:48.564230+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564252+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564258+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564259+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564272+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564284+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564291+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564297+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564309+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:30:48.564320+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564332+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564359+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564367+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564368+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564380+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564423+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564428+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564571+00:00", "trade", 13.22, 248.0]
["2026-10-02T14:30:48.564573+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:30:48.564600+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564620+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564631+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564679+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564683+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564705+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564758+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564838+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564964+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.564973+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.565027+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.565149+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.565263+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.579536+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.579946+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.580172+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.580184+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.580725+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.621792+00:00", "trade", 13.225, 540.0]
["2026-10-02T14:30:48.622108+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:30:48.622128+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622129+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:30:48.622137+00:00", "trade", 13.22, 499.0]
["2026-10-02T14:30:48.622162+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622285+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622298+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622522+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622527+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622545+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622561+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622570+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622584+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.622861+00:00", "trade", 13.225, 225.0]
["2026-10-02T14:30:48.623028+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.623345+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.879196+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.881918+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:48.885030+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.007691+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.008151+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.008167+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.008187+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.081057+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.081120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.081599+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.081844+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.101644+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.101991+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.102037+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.102459+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.102473+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.102789+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.105272+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.185370+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.194724+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.270256+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:30:49.270575+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.270920+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.271257+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.271308+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.272174+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.313882+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.314414+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.357509+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.358472+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:30:49.359255+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.364425+00:00", "trade", 13.225, 35.0]
["2026-10-02T14:30:49.478468+00:00", "trade", 13.225, 389.0]
["2026-10-02T14:30:49.661647+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:30:49.750137+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.750486+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:49.750745+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.451998+00:00", "trade", 13.225, 30.0]
["2026-10-02T14:30:51.895419+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:30:51.895880+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.895915+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.895922+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.895951+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.896233+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.896316+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.896345+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.896525+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.896858+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.897050+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.902667+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.905984+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:30:51.906023+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.906037+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.906397+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.906440+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.906689+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.906845+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.906970+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:30:51.912809+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.913017+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:51.937200+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:52.063539+00:00", "trade", 13.225, 500.0]
["2026-10-02T14:30:52.564803+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:52.568687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:52.568794+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:52.568893+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:52.568986+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:52.579579+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.042897+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.043551+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.043645+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.052897+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.052914+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.053424+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.148719+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.148753+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.148868+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.149413+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.149872+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.152267+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.198231+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.198299+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.198348+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.198444+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.198940+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.220186+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.278376+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.279097+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.309058+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.616778+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.617341+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694345+00:00", "trade", 13.23, 44.0]
["2026-10-02T14:30:53.694358+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694365+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694386+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694401+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694408+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694415+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694421+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694440+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694448+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:30:53.694448+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694452+00:00", "trade", 13.23, 22.0]
["2026-10-02T14:30:53.694454+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694454+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694461+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694469+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694485+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694493+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694501+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:53.694502+00:00", "trade", 13.23, 45.0]
["2026-10-02T14:30:53.694502+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:30:53.694507+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694514+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694521+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694528+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694535+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694544+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694551+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694557+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694565+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694571+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694660+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694674+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694699+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694738+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.694805+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:53.694849+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:53.694862+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:53.694898+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:53.694990+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:53.695006+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695013+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695021+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695027+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695076+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695083+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695120+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695133+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695140+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695147+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.695315+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.701404+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.705155+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.756731+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.756984+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.838833+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.869157+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.891524+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.900023+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.900674+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.915831+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.915878+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.916029+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.916118+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.916172+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.916380+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.918583+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.965257+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.965314+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.965363+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:53.965370+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.052804+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.207178+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.207227+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.207307+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.207531+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.207607+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.207688+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.207798+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.207806+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.208254+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.284562+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.310458+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:30:54.333468+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.333651+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.333658+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.333713+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.333724+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.333827+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.334083+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.343932+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.370099+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.459780+00:00", "trade", 13.2301, 300.0]
["2026-10-02T14:30:54.471247+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.538655+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.642772+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.701608+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.770533+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.802218+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:54.855794+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.130302+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.130368+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.130659+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.130694+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.131183+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.209651+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.209697+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.209748+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.212266+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.250080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.250541+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535065+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535266+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535272+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535288+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535299+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535306+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535321+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535393+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535419+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535431+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535525+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535587+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535598+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535608+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535621+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535627+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535637+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535651+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535651+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535658+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535664+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535678+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535683+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535685+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535698+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535728+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535735+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.535743+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535763+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535887+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535917+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.535980+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.536067+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.536078+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.536158+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.536359+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.536505+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.636078+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.636532+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848184+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:30:55.848184+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848193+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848199+00:00", "trade", 13.23, 75.0]
["2026-10-02T14:30:55.848214+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848221+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848250+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848257+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848358+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848516+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848549+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848557+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848564+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848600+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848661+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848710+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848722+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848728+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848738+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:30:55.848751+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848765+00:00", "trade", 13.23, 600.0]
["2026-10-02T14:30:55.848847+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848854+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848881+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848897+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848912+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.848919+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.849047+00:00", "trade", 13.23, 180.0]
["2026-10-02T14:30:55.849130+00:00", "trade", 13.23, 360.0]
["2026-10-02T14:30:55.849141+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.849154+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.849175+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.849196+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.849301+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.849350+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.850820+00:00", "trade", 13.23, 300.0]
["2026-10-02T14:30:55.850866+00:00", "trade", 13.23, 400.0]
["2026-10-02T14:30:55.850870+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.850877+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.850891+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.850897+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.850911+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:55.851021+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851130+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851229+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851236+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851242+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851250+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851257+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851263+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851271+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851277+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851285+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851291+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851298+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:55.851317+00:00", "trade", 13.23, 340.0]
["2026-10-02T14:30:55.851317+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851349+00:00", "trade", 13.23, 66.0]
["2026-10-02T14:30:55.851349+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851368+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851375+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851382+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851389+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851398+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851406+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851412+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851419+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851426+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851433+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851442+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851504+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851520+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.851522+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:30:55.851522+00:00", "trade", 13.22, 85.0]
["2026-10-02T14:30:55.851910+00:00", "trade", 13.225, 1.0]
["2026-10-02T14:30:55.852221+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.853137+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.853530+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.884728+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.935360+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.950627+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.951300+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.979412+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:55.979690+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:56.083428+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:56.083498+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:56.163211+00:00", "trade", 13.23, 12.0]
["2026-10-02T14:30:56.185239+00:00", "trade", 13.225, 20.0]
["2026-10-02T14:30:56.255598+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:56.255605+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:56.255612+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:56.255626+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:56.255723+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:30:56.256085+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:56.256092+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:56.256099+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:56.256113+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:56.256120+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:56.256134+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:30:56.256170+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256186+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256216+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256233+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256258+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256266+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256279+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256293+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256463+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256679+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.256692+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.258828+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.321182+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.321777+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:56.699180+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:30:56.735845+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:30:56.783427+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:30:56.896330+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:57.288520+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:57.314994+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:57.423369+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:57.914662+00:00", "trade", 13.235, 6.0]
["2026-10-02T14:30:57.933760+00:00", "trade", 13.235, 10.0]
["2026-10-02T14:30:58.015901+00:00", "trade", 13.235, 6.0]
["2026-10-02T14:30:58.176376+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:58.206788+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.022951+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.022957+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.023480+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.100052+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.100384+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.100391+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.100441+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.100560+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.100581+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.102707+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.104240+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.137924+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.138310+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.140722+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.199797+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.199810+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.427763+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.584696+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:30:59.744761+00:00", "trade", 13.2599, 2.0]
["2026-10-02T14:30:59.796567+00:00", "trade", 13.235, 2.0]
["2026-10-02T14:31:01.400890+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:01.492776+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:01.525413+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:01.843226+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:01.843274+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:01.899721+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.355772+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.355879+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.355936+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.356291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.356306+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.390001+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.390483+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.390492+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.391044+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.392879+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.427365+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.441080+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.441136+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.441147+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.441187+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.449174+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.456291+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.456674+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.557834+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.557881+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:02.573859+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.177684+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.177782+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.178045+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.178073+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.178126+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.178138+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.178173+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.178603+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.180358+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.189875+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.190207+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.190214+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.190244+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.190264+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.350953+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.350999+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.351596+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.351607+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.351636+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.351659+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.452630+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.862761+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863310+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863351+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863382+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863450+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863507+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863675+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863714+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863785+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.863797+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.864348+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.956987+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.957256+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.957276+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.957318+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.957319+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.957489+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:03.957538+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.056340+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.075085+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.117400+00:00", "trade", 13.235, 66.0]
["2026-10-02T14:31:04.118100+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.118702+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.159370+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.633220+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.633311+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.634297+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.634513+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.635089+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.638876+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.639111+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.640136+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.736533+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.736540+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.736572+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.736722+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.736733+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.736839+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.738050+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.738076+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.738105+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:04.745274+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.075295+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.383113+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.383455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.383476+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.383552+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.383578+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.383780+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.383932+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.384147+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.384232+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.398629+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.558264+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.558917+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:31:05.558925+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:31:05.603391+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.789890+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.790356+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.790410+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.790469+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.790496+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.790649+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.792245+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.792248+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:31:05.792248+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:31:05.792252+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:05.792383+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792390+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792396+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792404+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792410+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792425+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792432+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792438+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792446+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792452+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792459+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792793+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792864+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:05.792872+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.792964+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.793012+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.793089+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.793224+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.793241+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.793346+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:31:05.793392+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:31:05.793539+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.793994+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.794111+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.794719+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:05.887082+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.028034+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.028885+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.029333+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.029804+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.030261+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.030341+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.030577+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.030999+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.031494+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.031586+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.031625+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.031635+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.031648+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.031671+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.032130+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.035505+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.035794+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.036023+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.036081+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.039508+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.099898+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.100741+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.121597+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.223279+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.223601+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.230737+00:00", "trade", 13.248, 1.0]
["2026-10-02T14:31:06.232263+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.232307+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.232563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.232780+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.232828+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.232958+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.232964+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.237224+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.275196+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.278944+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.278995+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.279484+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.283358+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.283847+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.323456+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323532+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323684+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323693+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323734+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:31:06.323734+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:31:06.323765+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:31:06.323841+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323849+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323853+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:06.323871+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:31:06.323879+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:31:06.323907+00:00", "trade", 13.25, 150.0]
["2026-10-02T14:31:06.323908+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:06.323924+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323927+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323930+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:31:06.323931+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:31:06.323933+00:00", "trade", 13.25, 60.0]
["2026-10-02T14:31:06.323937+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323967+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323968+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323974+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.323990+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.324009+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.324020+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.324028+00:00", "trade", 13.25, 38.0]
["2026-10-02T14:31:06.324028+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:31:06.324029+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.324036+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.324059+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.324075+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:31:06.324075+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324101+00:00", "trade", 13.25, 90.0]
["2026-10-02T14:31:06.324111+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324148+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324203+00:00", "trade", 13.25, 54.0]
["2026-10-02T14:31:06.324245+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324253+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324350+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324444+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324522+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:31:06.324523+00:00", "trade", 13.25, 145.0]
["2026-10-02T14:31:06.324524+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:06.324582+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324631+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324654+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324679+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324699+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324726+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324743+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324748+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324792+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324910+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324926+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.324938+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:31:06.324959+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:31:06.325021+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325075+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325082+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325084+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325108+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325130+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325137+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325144+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325160+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325230+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325238+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325238+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325245+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325247+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325325+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325326+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325349+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325426+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325428+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325575+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:06.325885+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:31:06.325915+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:31:06.326125+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326137+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326144+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326151+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326158+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326173+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326179+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326187+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326193+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326199+00:00", "trade", 13.25, 3.0]
["2026-10-02T14:31:06.326200+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326208+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:06.326212+00:00", "trade", 13.25, 500.0]
["2026-10-02T14:31:06.326212+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326215+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326230+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326237+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326266+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326285+00:00", "trade", 13.25, 57.0]
["2026-10-02T14:31:06.326329+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326342+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326599+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326692+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326816+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326906+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.326938+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.327084+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.327919+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.327941+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.328932+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.328976+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.329575+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.330468+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.330606+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.445962+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.515783+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:06.837267+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.172765+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.172838+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.173166+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.173576+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.263068+00:00", "trade", 13.2568, 1.0]
["2026-10-02T14:31:07.353747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.354209+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.530687+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.532106+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.563053+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.563175+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.563598+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.564154+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.564215+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.647002+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.647043+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.647436+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.647537+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.648533+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.669545+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.712399+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:07.844695+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.093076+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.142505+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.184798+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.186490+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.187005+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.187424+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.524200+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.840418+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.840802+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.963387+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.963845+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:08.964978+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.018231+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.018728+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.049597+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.049610+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.050045+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.077135+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.116920+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.300473+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.300573+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.300986+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.338136+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.338652+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.445819+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.477433+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.520856+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.521589+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.582606+00:00", "trade", 13.2536, 500.0]
["2026-10-02T14:31:09.583406+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.586841+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.590341+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.615067+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:09.784163+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.024348+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.377052+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.377867+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.385900+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.386314+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.386362+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.423763+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.528159+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.597405+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.597955+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.598365+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.645082+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.677564+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.733908+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.733996+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.734451+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.735158+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.908256+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.908305+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:10.918828+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.072169+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.106886+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.166710+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.166737+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.296458+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.306698+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.307182+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.307638+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.307688+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.362522+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.378286+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.378872+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.379246+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.394613+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.846123+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.846711+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.846762+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.847266+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.847428+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.879457+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.879846+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.880300+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:11.898617+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.021482+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.021557+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.021608+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.021882+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.026858+00:00", "trade", 13.253, 100.0]
["2026-10-02T14:31:12.101686+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.735111+00:00", "trade", 13.2512, 1.0]
["2026-10-02T14:31:12.768787+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.773262+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.843190+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.907785+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.916227+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:12.941977+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.021940+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.021981+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.022239+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.030859+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.191973+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.217624+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.217672+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.218049+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.218508+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.249855+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.249902+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.332878+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.357773+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.457118+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.457787+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.458276+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.617984+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.663652+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.663679+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.886740+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:13.886773+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.020060+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.036545+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.036649+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.036657+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.036713+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.036739+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.036804+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.036831+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.037071+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.037088+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.037095+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.038221+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.038260+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.047318+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.144785+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.160435+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.160441+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.160468+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.160480+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.160488+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.363196+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.363331+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.363384+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.363550+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.363653+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.363707+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.363904+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.363978+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.364087+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.364098+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.443179+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.443653+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.521279+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.521329+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.836369+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:14.839855+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:31:14.840666+00:00", "trade", 13.26, 17.0]
["2026-10-02T14:31:15.033220+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.033270+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.131891+00:00", "trade", 13.25, 8.0]
["2026-10-02T14:31:15.132012+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.132354+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.132395+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.132441+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.161539+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.161992+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.240989+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.243747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.243808+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.244007+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.244014+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.244170+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.244175+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.244281+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.245581+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.267561+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.296455+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.297123+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.297629+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.313181+00:00", "trade", 13.255, 20.0]
["2026-10-02T14:31:15.326905+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.341072+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.657461+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.657925+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.863398+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:15.863862+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.030381+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.395148+00:00", "trade", 13.2512, 1.0]
["2026-10-02T14:31:16.614809+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.615101+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.615370+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.615389+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.615536+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.615610+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.615632+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.615946+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.616155+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.616397+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.616578+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.617087+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.619922+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.620284+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.633749+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:16.633790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.403500+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.403561+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.403760+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.404008+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.406088+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.406235+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.481085+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:18.481091+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.052590+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.053282+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.054062+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.056707+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.058040+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.064544+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.066744+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.172980+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.493210+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.498184+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.586242+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.643600+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.643638+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.644022+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.644039+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.644077+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.644089+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.644105+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.651999+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:19.706662+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.004033+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.103610+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.105220+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.205398+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.205855+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.218986+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.219034+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.219424+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.413372+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.413379+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.413643+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.423282+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.423735+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.426898+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.511577+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.817692+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.818535+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:20.928978+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.237541+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.239467+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.270828+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.270957+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.271063+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.271118+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.271163+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.287944+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.288103+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.288135+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.288180+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.288526+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.290010+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.295342+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.357508+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.357716+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.383280+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.405180+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.405202+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.474783+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.536316+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.536691+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.538522+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.538539+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.539016+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.539462+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:21.673987+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674002+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674015+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674022+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674029+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674036+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674170+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674200+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674207+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674214+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674221+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674228+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674233+00:00", "trade", 13.25, 3.0]
["2026-10-02T14:31:21.674233+00:00", "trade", 13.25, 58.0]
["2026-10-02T14:31:21.674234+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674317+00:00", "trade", 13.25, 145.0]
["2026-10-02T14:31:21.674317+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674448+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:21.674521+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:31:21.674521+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.674528+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.674542+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.674613+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.674626+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.674633+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.674645+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.674848+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.674902+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.675158+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.675167+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.675767+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.675780+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.676975+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.706971+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.780744+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.780937+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.781414+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.793928+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.794721+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.797526+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.797897+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.798016+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.805472+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.871141+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:21.984253+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.004620+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.004641+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.005056+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.005090+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.071589+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.072046+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.104359+00:00", "trade", 13.2571, 4.0]
["2026-10-02T14:31:22.148469+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.164620+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.172730+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.223221+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.224154+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.326595+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.546883+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.546907+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.582629+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.634598+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.649353+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.649805+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.703878+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.703900+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.704320+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.764087+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.867649+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.871063+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.871077+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:22.899236+00:00", "trade", 13.245, 150.0]
["2026-10-02T14:31:23.023565+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.055133+00:00", "trade", 13.24, 56.0]
["2026-10-02T14:31:23.055197+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.055239+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.055252+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.055324+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.055331+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.055371+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.055388+00:00", "trade", 13.24, 75.0]
["2026-10-02T14:31:23.055393+00:00", "trade", 13.24, 3.0]
["2026-10-02T14:31:23.055395+00:00", "trade", 13.24, 58.0]
["2026-10-02T14:31:23.055464+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.055525+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.055678+00:00", "trade", 13.24, 38.0]
["2026-10-02T14:31:23.055679+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:23.055681+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.055694+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.055724+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.055743+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.055984+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.056388+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.056456+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.056626+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.056730+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.057098+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.057361+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.057604+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.058082+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.064121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.080682+00:00", "trade", 13.24, 11.0]
["2026-10-02T14:31:23.080754+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:31:23.344148+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.595428+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.609489+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.623637+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.623672+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.623992+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.628284+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.630707+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.631181+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.631631+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.642235+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.665532+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.667165+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.687294+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.689378+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.689407+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.689422+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:23.689431+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.689449+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.689471+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.689533+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689538+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689545+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689669+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689816+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689839+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689845+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689847+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689860+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:31:23.689862+00:00", "trade", 13.24, 54.0]
["2026-10-02T14:31:23.689862+00:00", "trade", 13.24, 300.0]
["2026-10-02T14:31:23.689880+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689881+00:00", "trade", 13.24, 75.0]
["2026-10-02T14:31:23.689889+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689903+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689904+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:23.689912+00:00", "trade", 13.24, 212.0]
["2026-10-02T14:31:23.689913+00:00", "trade", 13.24, 112.0]
["2026-10-02T14:31:23.689924+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689931+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689981+00:00", "trade", 13.24, 75.0]
["2026-10-02T14:31:23.689982+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.689985+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:23.689986+00:00", "trade", 13.24, 112.0]
["2026-10-02T14:31:23.689986+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.689997+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:23.690039+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690055+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690058+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690065+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690071+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690079+00:00", "trade", 13.24, 60.0]
["2026-10-02T14:31:23.690181+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690211+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690258+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690279+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690295+00:00", "trade", 13.24, 44.0]
["2026-10-02T14:31:23.690295+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690320+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690372+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690391+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690427+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690506+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690817+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.690991+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.691273+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.691293+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.691437+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.691576+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.691714+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.692067+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.692185+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.693415+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.703325+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.723507+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.723631+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.792608+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.820304+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.893999+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.894009+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.894095+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.894372+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.894382+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:23.894519+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:24.022997+00:00", "trade", 13.2591, 2.0]
["2026-10-02T14:31:24.322715+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:24.322726+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:24.759402+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:25.040356+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.040577+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.053269+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.061610+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.073531+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.238898+00:00", "trade", 13.24, 7.0]
["2026-10-02T14:31:25.239424+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.476862+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.477683+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.490100+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.490570+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.497166+00:00", "trade", 13.2339, 2.0]
["2026-10-02T14:31:25.532893+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.532901+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.532910+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.533439+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.538646+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.539100+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.539448+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.627753+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.627941+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.630327+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.630834+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.649459+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.774904+00:00", "trade", 13.2412, 1.0]
["2026-10-02T14:31:25.788493+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.935465+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.959236+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.959273+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.959728+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.960541+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:25.991813+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.012567+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.141591+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.142040+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.174303+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.174774+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.175846+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.260184+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.301562+00:00", "trade", 13.2412, 1.0]
["2026-10-02T14:31:26.388978+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.389405+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.389517+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.396581+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.396590+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.397097+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.400873+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.516289+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.667287+00:00", "trade", 13.259, 11.0]
["2026-10-02T14:31:26.731498+00:00", "trade", 13.241, 53.0]
["2026-10-02T14:31:26.778143+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.789553+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.825812+00:00", "trade", 13.2412, 1.0]
["2026-10-02T14:31:26.826513+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.872369+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.874864+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:26.890435+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.102632+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.102641+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:27.102708+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:27.102734+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:27.102792+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:27.102805+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:27.102817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:27.102835+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:27.102897+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:27.102904+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:27.102943+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:27.102993+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:27.103005+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103006+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103007+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103061+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103091+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103134+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103148+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103166+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:31:27.103303+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103341+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103349+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103490+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.103779+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.104702+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.111596+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.112449+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.140703+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.611236+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.611694+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.644251+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.645156+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.645615+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.748021+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.813833+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:27.909357+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:28.053773+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:28.079976+00:00", "trade", 13.245, 152.0]
["2026-10-02T14:31:28.395144+00:00", "trade", 13.2412, 1.0]
["2026-10-02T14:31:28.395242+00:00", "trade", 13.2412, 1.0]
["2026-10-02T14:31:29.437516+00:00", "trade", 13.2412, 1.0]
["2026-10-02T14:31:29.437661+00:00", "trade", 13.2412, 1.0]
["2026-10-02T14:31:29.553040+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.553328+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.553843+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.553925+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.554114+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.554150+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.554410+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.576392+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.581801+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.616914+00:00", "trade", 13.245, 470.0]
["2026-10-02T14:31:29.616966+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.617619+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.617661+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.617675+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.617679+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.617682+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.618062+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.648929+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.649542+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.667285+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.667297+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.667389+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.667654+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.667734+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.668431+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:29.668431+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.687789+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.687834+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.688124+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:29.688556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.035617+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.035625+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.035773+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.047305+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.054753+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.094808+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.306076+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.306797+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.308518+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.363220+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.455361+00:00", "trade", 13.247, 21.0]
["2026-10-02T14:31:30.455730+00:00", "trade", 13.247, 1.0]
["2026-10-02T14:31:30.456049+00:00", "trade", 13.25, 15.0]
["2026-10-02T14:31:30.503090+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.503269+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.503317+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.503563+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.503599+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.504056+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:30.528352+00:00", "trade", 13.25, 44.0]
["2026-10-02T14:31:30.528353+00:00", "trade", 13.25, 40.0]
["2026-10-02T14:31:30.528452+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528460+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528467+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528474+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528488+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528495+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528502+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528516+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528522+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528632+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528912+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:30.528978+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:31:30.528979+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.528987+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.528996+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529018+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529040+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529047+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529066+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529073+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529080+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529088+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529095+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529102+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529188+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529243+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529344+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529383+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529416+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.529653+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.531089+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.531097+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.573658+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.574445+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.575255+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.575782+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.576382+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.576902+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.583296+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.629439+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.932932+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.933224+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.933378+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:30.933432+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.044688+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.045026+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.045479+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.045958+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.046408+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.051483+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.063504+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.064022+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.421248+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.421701+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.482460+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.867736+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.867787+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.867892+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.867915+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.897374+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:31.899055+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.025615+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.025668+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.025694+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.025847+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.060113+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.062318+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.062382+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.062598+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.062824+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.062843+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.062985+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.063122+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.063522+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.064495+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.068267+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.068268+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.068646+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.072247+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.103834+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.104571+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.183747+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.183758+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.184231+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:32.185226+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:33.079258+00:00", "trade", 13.25, 166.0]
["2026-10-02T14:31:33.080044+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:33.080074+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:33.080119+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:33.259148+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:33.259155+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:33.259179+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:33.259186+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:33.259207+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:33.259410+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:33.259693+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:33.259798+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:33.259870+00:00", "trade", 13.25, 91.0]
["2026-10-02T14:31:33.259871+00:00", "trade", 13.25, 36.0]
["2026-10-02T14:31:33.259872+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259879+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259919+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259926+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259933+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259943+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259951+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259957+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259969+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259976+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259983+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259990+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.259997+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.260004+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.260011+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.260278+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.260315+00:00", "trade", 13.24, 25.0]
["2026-10-02T14:31:33.260461+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.260471+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.260495+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.260506+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.260978+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.262228+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.262358+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.352033+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.643246+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.643263+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.654753+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.658570+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.658669+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.690790+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.691293+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.757330+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:33.784968+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:34.056996+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:34.057006+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:34.057328+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:34.057483+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:34.288264+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:34.355934+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:34.668376+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:34.706973+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.032153+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.106284+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.358473+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.477053+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.537717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.537777+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.537916+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.538326+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.538441+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.540425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780397+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780577+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:35.780587+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780608+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780616+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780637+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780704+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780717+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780750+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.780854+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:35.780897+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781000+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781132+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781174+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781188+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781196+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781202+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781303+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781347+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781494+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781515+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781523+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781737+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.781852+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.782420+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.785034+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.785352+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.785809+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.816952+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.817067+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.817098+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.817556+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.818445+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.840127+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.840296+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:35.925518+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.585545+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.585628+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.585636+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:36.585679+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:36.585716+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.585942+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.586023+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.586330+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.586397+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.586790+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.586860+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.595719+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.622173+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.666442+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.681510+00:00", "trade", 13.253, 1.0]
["2026-10-02T14:31:36.701148+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.957539+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.957604+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.957667+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:36.957755+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:36.957757+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.957764+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.957771+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.957779+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.957787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.957802+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.957821+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.958009+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.958133+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:36.958134+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.958177+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.958229+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.958230+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.958297+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.958350+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.959327+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.959484+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.987026+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.987476+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:36.989022+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.017349+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:37.017403+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.017421+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:37.017665+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.017675+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:37.017680+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.017704+00:00", "trade", 13.25, 50.0]
["2026-10-02T14:31:37.017719+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.017727+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.017734+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.017780+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.017831+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.017950+00:00", "trade", 13.25, 265.0]
["2026-10-02T14:31:37.017972+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018002+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:31:37.018015+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018036+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.018068+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018080+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.018113+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.018125+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018231+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018251+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018268+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018354+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:37.018422+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018437+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.018465+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.018484+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.018488+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018585+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:31:37.018631+00:00", "trade", 13.25, 25.0]
["2026-10-02T14:31:37.018636+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018726+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018727+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018851+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.018858+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.019096+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.019445+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.019700+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.020195+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.021070+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.021291+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:37.021354+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.021488+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.021512+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.021536+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.021574+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.021613+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.021634+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.021741+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.021839+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.021995+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.022039+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022106+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022112+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022163+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.022234+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022319+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022362+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.022390+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.022408+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022452+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022542+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022619+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022656+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022712+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022738+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022766+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022806+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.022843+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:31:37.023161+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.023259+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.023283+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.023510+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.023511+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:31:37.023659+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:37.023706+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.023730+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.023817+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.023846+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.023927+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.023950+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:37.023951+00:00", "trade", 13.25, 225.0]
["2026-10-02T14:31:37.023958+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:31:37.024010+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.024061+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.024080+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.024134+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.024236+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.024258+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.024276+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.024313+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.024328+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.024375+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.024377+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.024494+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.024638+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.026012+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.026414+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.026579+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.026762+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.027252+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:31:37.027423+00:00", "quote", 13.25, 13.25]
["2026-10-02T14:31:37.027423+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.027585+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.027802+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.027841+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.027866+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.027888+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.027909+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.028054+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.032928+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:37.032929+00:00", "trade", 13.25, 75.0]
["2026-10-02T14:31:37.032990+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.032997+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033004+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033011+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033046+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033053+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033060+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033462+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033506+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033528+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033555+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033615+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.033988+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.034077+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.037488+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.038504+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.067428+00:00", "trade", 13.25, 264.0]
["2026-10-02T14:31:37.379918+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.454412+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.454461+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.579632+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.655712+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:37.884658+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.100761+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.100815+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.102440+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.257878+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.257929+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.267278+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.267935+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.322218+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.322275+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.475895+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.475955+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.594149+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.594204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:38.595132+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.336377+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.403589+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.404448+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.404467+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.404514+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.406293+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.416201+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.416301+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.416308+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.692666+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.692786+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.692831+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.693398+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.696035+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.823488+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.823655+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.823702+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.893692+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.998796+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:39.999104+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.052876+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.052927+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.080928+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.082338+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.082425+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.082474+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.083002+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.102743+00:00", "trade", 13.2379, 52.0]
["2026-10-02T14:31:40.102861+00:00", "trade", 13.2337, 9.0]
["2026-10-02T14:31:40.106734+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.109439+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.109499+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.109856+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.147123+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.227405+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.299808+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.320796+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.341500+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.344224+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.535787+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.566419+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.705756+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.718075+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.848215+00:00", "trade", 13.2358, 2.0]
["2026-10-02T14:31:40.861757+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:40.862218+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.002125+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.004779+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.035182+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.035299+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.035355+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.035535+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.036246+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.041845+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.042025+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.042058+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.042423+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.043071+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.044030+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.092995+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.160204+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.160655+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.186880+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:41.187437+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.187450+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.187586+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.187720+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.188549+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.207814+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.207896+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.207905+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.608519+00:00", "trade", 13.242, 50.0]
["2026-10-02T14:31:41.613325+00:00", "trade", 13.2424, 50.0]
["2026-10-02T14:31:41.614654+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:41.629282+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.008517+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.034612+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.185742+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.185857+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.318703+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.437772+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.516248+00:00", "trade", 13.245, 200.0]
["2026-10-02T14:31:42.549711+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.550143+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.599072+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.619449+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.620199+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.634698+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:42.640239+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.072112+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.072377+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.072411+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.073020+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.076246+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.077086+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.151339+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.379415+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.384790+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.385066+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.385135+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.385443+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.385455+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.385492+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.385521+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.487551+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.487749+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.487759+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.487794+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.487809+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:31:43.495835+00:00", "trade", 13.24, 6.0]
["2026-10-02T14:31:43.535114+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:43.535142+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:43.535158+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:43.535164+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:43.535172+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:43.535186+00:00", "quote", 13.24, 13.24]
["2026-10-02T14:31:43.535214+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:43.535214+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535246+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:31:43.535269+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535277+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535284+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535301+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535309+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535316+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535331+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535346+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535354+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535493+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535520+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535796+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.535963+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.536685+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.536711+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.538024+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.539216+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.540887+00:00", "trade", 13.24, 2.0]
["2026-10-02T14:31:43.541622+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.541633+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.570476+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.570962+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:31:43.571417+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.572103+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.572700+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.576308+00:00", "trade", 13.235, 1.0]
["2026-10-02T14:31:43.619190+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.679665+00:00", "trade", 13.235, 200.0]
["2026-10-02T14:31:43.699112+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:43.776348+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.049570+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.049597+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.093039+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.104084+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.121437+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.121462+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.121494+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.121871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.122006+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.677937+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.873175+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:44.953982+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:45.177637+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:31:45.178121+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:45.242354+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:45.679746+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:45.693893+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.554170+00:00", "trade", 13.2368, 10.0]
["2026-10-02T14:31:47.661161+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:31:47.661472+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.661560+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.661848+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.668011+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:31:47.668098+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:31:47.669258+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.669270+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.669734+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.751034+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:31:47.828886+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.861730+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:31:47.862457+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.862479+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.862551+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.866349+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.866572+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.867029+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.870487+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.871408+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.873342+00:00", "trade", 13.23, 6.0]
["2026-10-02T14:31:47.873853+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:47.873934+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:48.326913+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:48.870420+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.033902+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.034114+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.034664+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.034730+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.084701+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.085090+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.126443+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.126486+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.126887+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.126935+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.140908+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.153986+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.178422+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.279384+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.305925+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.544096+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:31:49.544911+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.658591+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.734665+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.779373+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.779605+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.779643+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.883783+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.968959+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:49.969064+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.020147+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.077206+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.077935+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.107644+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.107707+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.107817+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.162473+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.188400+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.188972+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.198166+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.372238+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.372307+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.372313+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.372761+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.372813+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.372820+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.372847+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.372871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:50.967197+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.081357+00:00", "trade", 13.2397, 500.0]
["2026-10-02T14:31:51.088572+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.088846+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.089118+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.089170+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.089250+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.089405+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.089503+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.089868+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.091740+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.151103+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.202706+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.254476+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.254594+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.321405+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.504706+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.709142+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.709171+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.709647+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.746530+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.823269+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.850297+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.860097+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:51.875373+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.466482+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.567541+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.646346+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.646392+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.667411+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.719013+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.747045+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.800423+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.800475+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:52.806991+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807020+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807034+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807040+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807047+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807108+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807115+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807141+00:00", "trade", 13.23, 49.0]
["2026-10-02T14:31:52.807212+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807220+00:00", "trade", 13.23, 12.0]
["2026-10-02T14:31:52.807226+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:31:52.807240+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:31:52.807241+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807251+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:31:52.807252+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807282+00:00", "trade", 13.23, 99.0]
["2026-10-02T14:31:52.807338+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807345+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807363+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:52.807375+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.807380+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.807397+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.807406+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.807475+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.807517+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.807570+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.807980+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.808170+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.808268+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.808698+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.808743+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.809839+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.866551+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.908446+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:31:52.909034+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:52.929062+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.121165+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.218260+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.219123+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.696488+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.740262+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.743364+00:00", "trade", 13.2501, 96.0]
["2026-10-02T14:31:53.850240+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.902151+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.902425+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:53.902854+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.261330+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.261385+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.261415+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.261777+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.261786+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.261797+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.261806+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.263592+00:00", "trade", 13.225, 248.0]
["2026-10-02T14:31:54.265633+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.265640+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.265987+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.321239+00:00", "trade", 13.225, 18.0]
["2026-10-02T14:31:54.322023+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.393507+00:00", "trade", 13.225, 430.0]
["2026-10-02T14:31:54.393618+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.394034+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.453249+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.501263+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.539491+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.539509+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.539516+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.539563+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.540063+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.592656+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.592732+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.592783+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.592851+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.592873+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.601098+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.601122+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.608267+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.608268+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.608661+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.608700+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.608770+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.608783+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.608796+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.608822+00:00", "trade", 13.23, 60.0]
["2026-10-02T14:31:54.608824+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:31:54.608836+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.608848+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.608854+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.608879+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.608886+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.608888+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.608893+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.608911+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.609120+00:00", "quote", 13.23, 13.23]
["2026-10-02T14:31:54.609387+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.609421+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.609534+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.610020+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.610488+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.614323+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.619345+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.626120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.636639+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.637194+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:54.708481+00:00", "trade", 13.225, 3.0]
["2026-10-02T14:31:55.010541+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.010567+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011131+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011217+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011274+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011282+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011288+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011295+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011302+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011309+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011323+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011558+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011623+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.011873+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.016558+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.016574+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.040384+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.041471+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.044003+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.715101+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.715151+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.812118+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.812220+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:55.948854+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.342893+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.343358+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.475427+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.475665+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.475715+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.503894+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.514489+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.514547+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.514593+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.515390+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.574620+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.574722+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.575107+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.575741+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.657592+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.758678+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.784268+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.784309+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.784325+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.785317+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.794093+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.798921+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.798954+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.800450+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:56.808867+00:00", "trade", 13.2237, 100.0]
["2026-10-02T14:31:57.063993+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:57.494167+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:57.920784+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:57.926164+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.021034+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.021055+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.081727+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.081866+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.082064+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.082075+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:58.082110+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:58.082119+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:58.082137+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:31:58.082152+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.082177+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.082276+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.082359+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.082645+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.082675+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.082685+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.083524+00:00", "trade", 13.235, 66.0]
["2026-10-02T14:31:58.084750+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.093488+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.093935+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.199917+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.299819+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.299871+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.299925+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.302662+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.321367+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.424363+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.424571+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.424637+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.424697+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.424704+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:31:58.424790+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.424828+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.424909+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.425226+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.425306+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.425479+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.425753+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.425755+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.425786+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.425936+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.923129+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:31:58.923534+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.923565+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.923593+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.924020+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.928469+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:58.929388+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.017865+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.242905+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.393136+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.393271+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.566903+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.570498+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.967060+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.968339+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.978221+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.978695+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.978708+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.978860+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.979313+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:31:59.979352+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.079442+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.156791+00:00", "trade", 13.258, 19.0]
["2026-10-02T14:32:00.240772+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.240829+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.240869+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.240880+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.240919+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.459767+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.460544+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.460655+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.460998+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.461063+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.461541+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.465687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.621949+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.621952+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:32:00.622335+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.622398+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.622626+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.750274+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.750692+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.763753+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.798098+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.798254+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.799018+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.938287+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:32:00.939224+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.939231+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.939300+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.939334+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:00.974294+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.308575+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.308577+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.308888+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.309123+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.309308+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.309535+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.316026+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.366327+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.969890+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:01.970353+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.118788+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.124258+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.134920+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.134972+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.147280+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.857400+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.929973+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.930017+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.930343+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.931539+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:02.933092+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.132218+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.139299+00:00", "trade", 13.22, 14.0]
["2026-10-02T14:32:03.139363+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:32:03.139889+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.139936+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.140004+00:00", "trade", 13.23, 26.0]
["2026-10-02T14:32:03.140350+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.140398+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.140405+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.140746+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.140886+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.140936+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.140943+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.140989+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.141293+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.141348+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.162244+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:32:03.380440+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:32:03.478833+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.478887+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.479155+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.484156+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.484546+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.515621+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.515686+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.565735+00:00", "trade", 13.2404, 4.0]
["2026-10-02T14:32:03.618437+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.619941+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.637322+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.637761+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.673261+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.676675+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.677314+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.677803+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.790160+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:32:03.790164+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:32:03.790169+00:00", "trade", 13.22, 10.0]
["2026-10-02T14:32:03.790169+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:03.790171+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:03.790172+00:00", "trade", 13.22, 300.0]
["2026-10-02T14:32:03.790177+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:32:03.790192+00:00", "trade", 13.22, 99.0]
["2026-10-02T14:32:03.790274+00:00", "trade", 13.22, 15.0]
["2026-10-02T14:32:03.790275+00:00", "trade", 13.22, 600.0]
["2026-10-02T14:32:03.790275+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:03.790279+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:03.790280+00:00", "trade", 13.22, 400.0]
["2026-10-02T14:32:03.790308+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790325+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790364+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790392+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790409+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790474+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790496+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790516+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790522+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790537+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790545+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790553+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:03.790568+00:00", "trade", 13.22, 700.0]
["2026-10-02T14:32:03.790569+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.790581+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.790653+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.790704+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.790762+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.790768+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.791410+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.792961+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.832012+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.832274+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.832776+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.833047+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.833748+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.840652+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.843202+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.844039+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.850064+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.934106+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.934159+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.934468+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.934633+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:03.934706+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.093102+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.093769+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.093771+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.111314+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.119092+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.119171+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.122203+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.187034+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.324499+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.325361+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.381856+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.429008+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.433018+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.433474+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.513513+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.540444+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.558004+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.574140+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.574600+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.574664+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.574693+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.575042+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.575088+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.576386+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.576750+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.576822+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.577184+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.589008+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.589052+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.592170+00:00", "trade", 13.2583, 74.0]
["2026-10-02T14:32:04.594070+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.594635+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.598298+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.634095+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.661745+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.674634+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.707886+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.712902+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.831248+00:00", "trade", 13.215, 12814.0]
["2026-10-02T14:32:04.831833+00:00", "trade", 13.2167, 50.0]
["2026-10-02T14:32:04.831932+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.832175+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:04.836549+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.004148+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.336835+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.341025+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.499044+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.552474+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.552885+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.677710+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.687315+00:00", "trade", 13.2292, 11.0]
["2026-10-02T14:32:05.869086+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.869554+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.876538+00:00", "trade", 13.215, 1.0]
["2026-10-02T14:32:05.904240+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.905112+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.905560+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:05.938966+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.095521+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.180674+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.313558+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.371126+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.414011+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.653506+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.653524+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.653567+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.653934+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.654610+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.654942+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.655746+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.726904+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.807838+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.836098+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.842439+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.861872+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.913077+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.941396+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:06.955948+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.061622+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.257983+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.262541+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.264225+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.289484+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.289495+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.290135+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.394379+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.394835+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.394855+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.394912+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.394955+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.458592+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.512462+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.800593+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.806101+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:07.827332+00:00", "trade", 13.21, 76.0]
["2026-10-02T14:32:07.827332+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:32:07.827333+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:07.827432+00:00", "trade", 13.21, 7.0]
["2026-10-02T14:32:07.827438+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:07.827450+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827458+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827464+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827471+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827479+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827492+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827499+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827508+00:00", "trade", 13.21, 700.0]
["2026-10-02T14:32:07.827510+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827526+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827533+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827548+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827569+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:07.827630+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.827639+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.827772+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:32:07.828391+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.828569+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.829921+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.834744+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.834793+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.848954+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.849153+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.860454+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.860504+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.893195+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.893257+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:07.893792+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:08.024179+00:00", "trade", 13.2591, 5.0]
["2026-10-02T14:32:08.185033+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:08.185095+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:08.185974+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:08.376560+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:08.376615+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:08.380560+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:08.602084+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:08.760742+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.022542+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.022597+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.023548+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.032866+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.033022+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.033073+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.088788+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.313718+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.358110+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.375345+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.376052+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.376214+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.376221+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.399759+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.442584+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:09.471514+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:09.471762+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471770+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471779+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471786+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471799+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471801+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:09.471802+00:00", "trade", 13.21, 2.0]
["2026-10-02T14:32:09.471807+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471809+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:09.471815+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471829+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471836+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471842+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471904+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:09.471930+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.471939+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:09.472093+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:32:09.472094+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472153+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472174+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472188+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472226+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472235+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472236+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472242+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472347+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472406+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472413+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472429+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472478+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472506+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.472728+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.473108+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.475771+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.475792+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.476927+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.479816+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.480459+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.503138+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.503146+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.521279+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:32:09.521604+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.522167+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.531042+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.549215+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.549241+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.549756+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.563805+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.564190+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.564199+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.564288+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.564432+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.564604+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.571385+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.572339+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.606967+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625333+00:00", "trade", 13.22, 75.0]
["2026-10-02T14:32:09.625335+00:00", "trade", 13.22, 300.0]
["2026-10-02T14:32:09.625336+00:00", "trade", 13.22, 200.0]
["2026-10-02T14:32:09.625337+00:00", "trade", 13.22, 58.0]
["2026-10-02T14:32:09.625362+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625368+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625375+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625381+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625388+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625395+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625403+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:09.625406+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:09.625409+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625411+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:09.625415+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:09.625416+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625424+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625438+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625445+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625453+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625459+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625466+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625480+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625488+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625495+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625504+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625510+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625512+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:09.625512+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625513+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625527+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625541+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:09.625556+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625563+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625569+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625576+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625582+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625589+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625596+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625603+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625610+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625618+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625633+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625640+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625647+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625654+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625666+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625691+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:09.625730+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:09.625732+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.625831+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.625836+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.625873+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.625935+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.626002+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.626411+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.626513+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.626960+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.627561+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.627586+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.627780+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.628236+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.629372+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.629398+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.629533+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.630396+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.671120+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.671127+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.671152+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.671580+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.725423+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:09.775903+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:10.018481+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:10.041382+00:00", "trade", 13.2311, 21.0]
["2026-10-02T14:32:10.042421+00:00", "trade", 13.2311, 19.0]
["2026-10-02T14:32:10.339395+00:00", "trade", 13.2201, 800.0]
["2026-10-02T14:32:10.508466+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:10.508954+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:10.581775+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:10.582184+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:10.582473+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:10.658227+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:32:10.658229+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.658243+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.658273+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.658306+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.658727+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.658746+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.658815+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.658857+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.659108+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.659185+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.659273+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.659296+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.659714+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.955335+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:10.993209+00:00", "trade", 13.215, 7.0]
["2026-10-02T14:32:11.021350+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.158677+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.158820+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.159046+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.159072+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.159539+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.245813+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.335986+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.336332+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.336386+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.338076+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.349416+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.414234+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.427944+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.743507+00:00", "trade", 13.21, 12.0]
["2026-10-02T14:32:11.743592+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:11.748189+00:00", "trade", 13.215, 12.0]
["2026-10-02T14:32:12.496744+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.509681+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.586122+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.586585+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.586664+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.586780+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.601723+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.602056+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.602166+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.602907+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.617443+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.617642+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.674531+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.674539+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.773932+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.773997+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.775198+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.923744+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.924219+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:12.928453+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:13.030982+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:13.081788+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:13.089640+00:00", "trade", 13.21, 300.0]
["2026-10-02T14:32:13.089751+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:13.089758+00:00", "trade", 13.21, 300.0]
["2026-10-02T14:32:13.089775+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:13.089793+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:13.089814+00:00", "trade", 13.21, 75.0]
["2026-10-02T14:32:13.089915+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:32:13.089920+00:00", "trade", 13.21, 400.0]
["2026-10-02T14:32:13.089920+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:13.089921+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:13.089924+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:13.089926+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.089941+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.089948+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.089955+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.089962+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.089970+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.089987+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090000+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090006+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090013+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090020+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090026+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090027+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090034+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090041+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090061+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:13.090126+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090133+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:13.090190+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.090191+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:13.090214+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.090243+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.090284+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.090305+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.090407+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.090718+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.091005+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.091113+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.091491+00:00", "trade", 13.205, 207.0]
["2026-10-02T14:32:13.091702+00:00", "trade", 13.21, 11.0]
["2026-10-02T14:32:13.093020+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.093465+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.101978+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.102764+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.103229+00:00", "trade", 13.205, 248.0]
["2026-10-02T14:32:13.103269+00:00", "trade", 13.205, 248.0]
["2026-10-02T14:32:13.103284+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.103309+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.103677+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.103812+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.108511+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.121869+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:13.212395+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:32:13.468848+00:00", "trade", 13.2233, 1.0]
["2026-10-02T14:32:13.507634+00:00", "trade", 13.2, 7.0]
["2026-10-02T14:32:13.508116+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.215839+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.269009+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.726761+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.726775+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.726790+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.726999+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.727066+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.727166+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.727521+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.727532+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.727571+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.727990+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.728100+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.729494+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.737399+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.891740+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.891747+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.891763+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.891770+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.891776+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.891801+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.892215+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.892222+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.892244+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.892466+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.892613+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:14.892738+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.042667+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.043135+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.073632+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.118807+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.163971+00:00", "trade", 13.258, 13.0]
["2026-10-02T14:32:15.356162+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.451547+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.452090+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.452158+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.452263+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.452746+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.774293+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.774507+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:15.803281+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.084399+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.084734+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.084807+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.085910+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.086712+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.087009+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.087102+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.087537+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.089020+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.096307+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.100779+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.100793+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.100870+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.100877+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.100883+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.100884+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:16.100891+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:16.100919+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:16.100975+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.100977+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.101158+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.101229+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.101321+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.101335+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.101342+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.101426+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.101483+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.102507+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.102516+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.102983+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.102991+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.121643+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.134514+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.134599+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.148115+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.148582+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.162862+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.165249+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.166130+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.169169+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.170853+00:00", "trade", 13.21, 10.0]
["2026-10-02T14:32:16.170963+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.170971+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.170979+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.170987+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171020+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171086+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171194+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171203+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171252+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171433+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171440+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171509+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.171539+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.172522+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.172569+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.172648+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.173548+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.173684+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.173849+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.173971+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.178051+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.178922+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.180803+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.183704+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.184345+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.201085+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.201775+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.279507+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:32:16.279567+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279576+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279583+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279590+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279598+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279607+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279844+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279866+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279908+00:00", "trade", 13.21, 50.0]
["2026-10-02T14:32:16.279911+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279918+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279925+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279955+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279963+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279970+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279979+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279989+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.279996+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.280002+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.280078+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.280085+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.280093+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.280125+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.280140+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.280292+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.295272+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.313276+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.336179+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.363064+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.364557+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.404396+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.404735+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.683601+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.683689+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:32:16.683765+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.683868+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.683894+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.686334+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.686673+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.686705+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.686870+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.687426+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.687434+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.689890+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.690783+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.691234+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.691675+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.691728+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.726549+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.726574+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.726659+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.726721+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:16.726728+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:16.726735+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:16.726742+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:16.726742+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.726750+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.726760+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.726789+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.727071+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.727201+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.727254+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.727408+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.727428+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.727570+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.727650+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.727739+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.728808+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.729255+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.743260+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:16.818595+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.170889+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.171356+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.222851+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.223167+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.489735+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.489745+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.490197+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.490206+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.491162+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.503318+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.505740+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.514429+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.514669+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.516627+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.519269+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.559169+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.559543+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.680602+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.680843+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.681063+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.687123+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:17.838289+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.021421+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.022878+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.023759+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.025838+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.027357+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.028691+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.036152+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.037574+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.053119+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.144880+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.151128+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.151188+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.151596+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.151610+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.153101+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.164482+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.195064+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.195519+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.217392+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.532528+00:00", "trade", 13.2563, 100.0]
["2026-10-02T14:32:18.533349+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.533793+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.533818+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.533837+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.533868+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.621039+00:00", "trade", 13.215, 2.0]
["2026-10-02T14:32:18.868715+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.868766+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.868816+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.869169+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.881985+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.882090+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.882448+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.882545+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:18.907384+00:00", "trade", 13.2289, 26.0]
["2026-10-02T14:32:18.996815+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.363819+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.363849+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.363870+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.363939+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.364299+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.364380+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.364554+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.364606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.365317+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.365767+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.366640+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.366709+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.367280+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.374036+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.385885+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.385942+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.398065+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.412356+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.412363+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.412617+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.413080+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.483064+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.891784+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.891846+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.892265+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.910548+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.910804+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:19.911485+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.008248+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.008347+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.008479+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.101268+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.348398+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.349065+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.379501+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.414351+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.414399+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.416000+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.451695+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.451819+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.452024+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.452158+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.452357+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.477844+00:00", "trade", 13.21, 75.0]
["2026-10-02T14:32:20.477844+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.477873+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.477899+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.478406+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:20.600527+00:00", "trade", 13.215, 5.0]
["2026-10-02T14:32:21.511524+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.511551+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.511819+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.511846+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.511920+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.512154+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.512315+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.529695+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.529749+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.530329+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.530374+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:21.541972+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:22.240442+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:22.241064+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:22.623861+00:00", "trade", 13.215, 150.0]
["2026-10-02T14:32:23.097016+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:23.097251+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:32:23.241897+00:00", "trade", 13.2168, 1.0]
["2026-10-02T14:32:23.359958+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:23.359985+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:23.360494+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:23.765414+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:24.044780+00:00", "trade", 13.2563, 3.0]
["2026-10-02T14:32:24.191278+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:24.288626+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:24.288647+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:24.289103+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:24.396524+00:00", "trade", 13.2111, 151.0]
["2026-10-02T14:32:24.396882+00:00", "trade", 13.2111, 1.0]
["2026-10-02T14:32:24.630739+00:00", "trade", 13.2263, 22.0]
["2026-10-02T14:32:24.630794+00:00", "trade", 13.2262, 18.0]
["2026-10-02T14:32:24.779360+00:00", "trade", 13.215, 7.0]
["2026-10-02T14:32:25.004780+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.004854+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.005053+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.037851+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.037911+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.038325+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.038740+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.258374+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.258749+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.312803+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.313023+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.313254+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.313306+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.314006+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:25.808802+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:26.106562+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:26.183561+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:26.183716+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:26.184110+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.492358+00:00", "trade", 13.2269, 4.0]
["2026-10-02T14:32:27.639036+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.639451+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.684732+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.716079+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.719829+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731055+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:27.731057+00:00", "trade", 13.22, 116.0]
["2026-10-02T14:32:27.731058+00:00", "trade", 13.22, 116.0]
["2026-10-02T14:32:27.731077+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731087+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731095+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731102+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731115+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731122+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731128+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:27.731133+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:27.731136+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731143+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731150+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731157+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731164+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731178+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731185+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731192+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731199+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731206+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731220+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:27.731228+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731235+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731242+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731249+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731262+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731269+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731275+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731290+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731311+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:27.731494+00:00", "trade", 13.22, 300.0]
["2026-10-02T14:32:27.731494+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:27.731494+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:27.731494+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.731595+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.731599+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.731652+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.731667+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.731687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.731847+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.731905+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.731962+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.732187+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.732198+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.732332+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.732711+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:32:27.733917+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:27.807746+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:28.732350+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:28.732359+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:28.733514+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:28.967590+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:28.967638+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.022832+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.022883+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.301693+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.301744+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.302416+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.329420+00:00", "trade", 13.2295, 500.0]
["2026-10-02T14:32:29.539358+00:00", "trade", 13.2266, 4.0]
["2026-10-02T14:32:29.559517+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:32:29.660487+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.675825+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.675875+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:29.872856+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:30.088216+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:30.428188+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:30.428236+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:30.511847+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:30.511901+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:30.548563+00:00", "trade", 13.22, 6.0]
["2026-10-02T14:32:30.825859+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:30.825907+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:30.827487+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.287107+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.349085+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.349593+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.349782+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.427464+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.427472+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.427507+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.427573+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.428079+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.532370+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:31.532856+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:31.532871+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:31.532878+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:31.532886+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:31.532896+00:00", "quote", 13.22, 13.22]
["2026-10-02T14:32:31.532951+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.532958+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.532959+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.532994+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533015+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533045+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533051+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533070+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533102+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533113+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:32:31.533432+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533455+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533470+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533513+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533541+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533776+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.533905+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.534044+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.554780+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.555215+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.555228+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.555235+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.555262+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.555269+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.555676+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.638054+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.899424+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.899775+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.899981+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.900100+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.900107+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.900344+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:31.900605+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.072850+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.088153+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.093813+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.516924+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.517260+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.517798+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.571781+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.572090+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.572141+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.646619+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.646709+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.812978+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.813451+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.813524+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.813550+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.813615+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.813862+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.813873+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.813924+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.814646+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.868758+00:00", "trade", 13.2568, 31.0]
["2026-10-02T14:32:32.914753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.917529+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.923937+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.926949+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:32.952695+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.167884+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.180449+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.180953+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.181280+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.181326+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.183901+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.506449+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.522781+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.554116+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.585904+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.588515+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.589756+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.590290+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.590732+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.590775+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.591160+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.591532+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.594191+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.594786+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.602809+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:33.602811+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:33.602812+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:33.602816+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:32:33.602831+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602838+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602846+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602852+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602860+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602867+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602875+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602883+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602890+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602897+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602912+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602919+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602925+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602933+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602940+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.602947+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.603073+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.603083+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.603107+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:32:33.603165+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.603390+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.603687+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.603740+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.605110+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.605201+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.605210+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.605875+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.606927+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.606951+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.607075+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.607685+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.607844+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.637344+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.641112+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.641137+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.645280+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.645306+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:33.706021+00:00", "trade", 13.225, 248.0]
["2026-10-02T14:32:33.706510+00:00", "trade", 13.225, 248.0]
["2026-10-02T14:32:34.833370+00:00", "trade", 13.2157, 27.0]
["2026-10-02T14:32:35.021857+00:00", "trade", 13.225, 100.0]
["2026-10-02T14:32:35.158932+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:35.158960+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:35.174025+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:35.539394+00:00", "trade", 13.225, 2400.0]
["2026-10-02T14:32:35.673240+00:00", "trade", 13.225, 151.0]
["2026-10-02T14:32:35.678395+00:00", "trade", 13.225, 2600.0]
["2026-10-02T14:32:35.922289+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.058755+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.059282+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.062851+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.063047+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.063647+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.063658+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.063700+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.064083+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.064475+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.205226+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.205691+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.271034+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.271067+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.271145+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.271296+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.368533+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.368684+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.368716+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.368987+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.368997+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.379046+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.392612+00:00", "quote", 13.22, 13.23]
["2026-10-02T14:32:36.392753+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:32:36.392753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.392761+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.392768+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.392783+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.392785+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393049+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393145+00:00", "trade", 13.22, 25.0]
["2026-10-02T14:32:36.393169+00:00", "trade", 13.22, 25.0]
["2026-10-02T14:32:36.393170+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393180+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393216+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393223+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393229+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393256+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393270+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393276+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393284+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393329+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393331+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393338+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393481+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.393642+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.394192+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.403453+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.403817+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.404128+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.405070+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.405930+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.493793+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.493940+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.559067+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:32:36.559446+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.559506+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.559797+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.559811+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.560090+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.560503+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.560517+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.560680+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.560728+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.560873+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.560965+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.561437+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.707376+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.713614+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.714079+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.763670+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.825835+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.827444+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:36.918463+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.038530+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.039569+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.040343+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.040362+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.107262+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:32:37.222036+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.222082+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.266318+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.289127+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.449757+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:37.788242+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:38.148302+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:32:38.299645+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:32:38.575460+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:38.611459+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:38.611506+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:38.612011+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.198872+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.456966+00:00", "trade", 13.2192, 70.0]
["2026-10-02T14:32:39.458242+00:00", "trade", 13.2192, 11.0]
["2026-10-02T14:32:39.595166+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.595184+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.595371+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.595411+00:00", "trade", 13.21, 14.0]
["2026-10-02T14:32:39.596246+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.596654+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.598578+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:32:39.621530+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.621543+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.621647+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.622038+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.622076+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.639070+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.665305+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.936753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.936896+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.937436+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.943474+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:39.957818+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.060028+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.522617+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.522842+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.523087+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.536807+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.536845+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.537259+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.552917+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.553043+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.553072+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.553791+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.628444+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.629110+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.632090+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.633501+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.634015+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.634457+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.634737+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.636036+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.636461+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.641831+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.649029+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.653124+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.653173+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.710193+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.721040+00:00", "trade", 13.215, 302.0]
["2026-10-02T14:32:40.744834+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.759549+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.759596+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.760104+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.760447+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.765192+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.796374+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.796885+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.803584+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.803636+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.803971+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.803979+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.814927+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.814978+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.815159+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.815385+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.815585+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.816321+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.913496+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.913710+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:40.980672+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.112606+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.113504+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.129255+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.184961+00:00", "trade", 13.2192, 1.0]
["2026-10-02T14:32:41.295673+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.295726+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.296154+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.296208+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.327408+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.327440+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.426055+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.426159+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.438127+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.438165+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:32:41.438168+00:00", "trade", 13.21, 60.0]
["2026-10-02T14:32:41.438169+00:00", "trade", 13.21, 10.0]
["2026-10-02T14:32:41.438198+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:41.438207+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:41.438214+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:41.438221+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:41.438228+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:41.438235+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:41.438249+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:41.438264+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:32:41.438265+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:32:41.438267+00:00", "trade", 13.21, 10.0]
["2026-10-02T14:32:41.438267+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:32:41.438269+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438292+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438306+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438321+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438327+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438345+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438352+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438366+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438373+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438380+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438395+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438420+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.438774+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.439177+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.439223+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.439312+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.463123+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.463446+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.864178+00:00", "trade", 13.2, 7.0]
["2026-10-02T14:32:41.864628+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.864829+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.865123+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.928417+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.950734+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.951472+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.953783+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.954673+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.968258+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:41.992774+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.005772+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.052118+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.059453+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.060927+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.066241+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.173589+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.738383+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.739441+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.799747+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:42.943150+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:43.155665+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:43.163811+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:43.299337+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:43.440038+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:43.441818+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:43.516182+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:44.369199+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:44.654173+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:44.654198+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:44.662025+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:44.936689+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:44.936716+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:44.957320+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:44.957353+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:45.840153+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:45.840656+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:46.219159+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:46.360009+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:46.360035+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:46.536066+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:46.536101+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:46.599739+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:46.599764+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:46.749249+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:47.134488+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:48.029341+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:48.035959+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:48.041800+00:00", "trade", 13.2, 30.0]
["2026-10-02T14:32:48.041801+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:32:48.041803+00:00", "trade", 13.2, 1700.0]
["2026-10-02T14:32:48.041807+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:48.041814+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:48.041903+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:32:48.041931+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.041938+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.041944+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.041951+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.041958+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.041964+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.041977+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.041984+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.041997+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.042003+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.042018+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.042047+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.042054+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.042076+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:32:48.042080+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:32:48.042081+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:32:48.042320+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:32:48.042351+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:32:48.042390+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:32:48.042392+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:32:48.042392+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:32:48.042393+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:32:48.042393+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042396+00:00", "trade", 13.2, 50.0]
["2026-10-02T14:32:48.042498+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042519+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042526+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042543+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042567+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042632+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042638+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042648+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042729+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.042868+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.043124+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.043501+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.046297+00:00", "trade", 13.19, 5.0]
["2026-10-02T14:32:48.101391+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.518129+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.616856+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.617660+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.648505+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.852877+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.852924+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.853587+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.854297+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.939559+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:48.985189+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.420827+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.420837+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.420871+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.420874+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.421335+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.423920+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.468313+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.564157+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.643570+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:32:49.644059+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.644200+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.644336+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:49.968889+00:00", "trade", 13.195, 2.0]
["2026-10-02T14:32:49.968920+00:00", "trade", 13.19, 2.0]
["2026-10-02T14:32:49.969016+00:00", "trade", 13.195, 73.0]
["2026-10-02T14:32:49.969564+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:50.097163+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:50.370003+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:50.408172+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:50.420219+00:00", "trade", 13.195, 416.0]
["2026-10-02T14:32:50.436001+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:50.635746+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:50.949108+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:50.949442+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.037497+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.045944+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.045996+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.046015+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.046545+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.047157+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.129049+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.129506+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.165927+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.190849+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.205572+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:51.206014+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.206195+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.206506+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.313412+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.810305+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:51.820450+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:52.618812+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:52.618867+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:52.620519+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.021698+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.068957+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:32:53.069712+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.069733+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.069761+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.069769+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.069780+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.069812+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.069825+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.069995+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.070386+00:00", "trade", 13.2, 200.0]
["2026-10-02T14:32:53.070619+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.070761+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.093165+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.218644+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.312726+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.356363+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360219+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360489+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360538+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360571+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360612+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360622+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360630+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360656+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360663+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.360868+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.361264+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.361297+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.428715+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.479058+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.479918+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.484919+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.485455+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.485503+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.520253+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.584243+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.606918+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.989926+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:53.989972+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.007749+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.019283+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:54.019374+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:32:54.020327+00:00", "trade", 13.195, 225.0]
["2026-10-02T14:32:54.026066+00:00", "trade", 13.195, 225.0]
["2026-10-02T14:32:54.026144+00:00", "trade", 13.195, 225.0]
["2026-10-02T14:32:54.095835+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.096387+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.096826+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.099754+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.100065+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.101254+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.105838+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.520834+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:54.661048+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:55.081244+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:55.081249+00:00", "trade", 13.19, 134.0]
["2026-10-02T14:32:55.081249+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:55.081927+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:32:55.081959+00:00", "trade", 13.19, 2.0]
["2026-10-02T14:32:55.082158+00:00", "trade", 13.19, 98.0]
["2026-10-02T14:32:55.082892+00:00", "trade", 13.19, 5.0]
["2026-10-02T14:32:55.083282+00:00", "trade", 13.19, 12.0]
["2026-10-02T14:32:55.083287+00:00", "trade", 13.19, 51.0]
["2026-10-02T14:32:55.083412+00:00", "trade", 13.19, 266.0]
["2026-10-02T14:32:55.083413+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:32:55.083415+00:00", "trade", 13.19, 36.0]
["2026-10-02T14:32:55.083693+00:00", "trade", 13.19, 400.0]
["2026-10-02T14:32:55.083709+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083717+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083725+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083732+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083735+00:00", "trade", 13.19, 241.0]
["2026-10-02T14:32:55.083739+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083747+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083754+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083760+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083767+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083774+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083781+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:32:55.083785+00:00", "trade", 13.19, 8.0]
["2026-10-02T14:32:55.083790+00:00", "trade", 13.19, 500.0]
["2026-10-02T14:32:55.083793+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083794+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083801+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083808+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083814+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083835+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083867+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083940+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083957+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083979+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.083987+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084007+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:32:55.084068+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084086+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084112+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084123+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084164+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084186+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084188+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084189+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084231+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084258+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084535+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.084640+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.085403+00:00", "trade", 13.19, 5.0]
["2026-10-02T14:32:55.088410+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.088469+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.117136+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.125468+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.126025+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.126239+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.126363+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.143373+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.149654+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.149791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.149876+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.150216+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.150654+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.173137+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.234750+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.536485+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.536845+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.537770+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.612794+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.612819+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:55.677013+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:56.021133+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:56.537747+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:56.682602+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:56.682628+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:56.708145+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.013789+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.014175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.023484+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.076184+00:00", "trade", 13.1868, 3.0]
["2026-10-02T14:32:57.076557+00:00", "trade", 13.1868, 1.0]
["2026-10-02T14:32:57.265816+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.265842+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.266547+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.273591+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.274737+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:57.275416+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:58.223060+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:58.223085+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:58.399723+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:58.808614+00:00", "trade", 13.1886, 34.0]
["2026-10-02T14:32:59.107859+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:59.241061+00:00", "trade", 13.1886, 1.0]
["2026-10-02T14:32:59.381593+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:59.381599+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:59.382208+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:59.382679+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:59.415921+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:32:59.708539+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:00.046289+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:00.184650+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:00.234274+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:00.234298+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:00.244043+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:01.587195+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:02.390302+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:02.413303+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:02.413321+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:02.441149+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:02.453294+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:02.677358+00:00", "trade", 13.2218, 15.0]
["2026-10-02T14:33:02.916614+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:02.993923+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:33:02.994201+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:02.994886+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.044235+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.045214+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.045276+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.045382+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:33:03.045450+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:33:03.045452+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:33:03.045472+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045480+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045487+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045501+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045508+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045516+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045524+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045538+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045545+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045559+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045565+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045578+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045585+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045678+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:03.045717+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:33:03.045926+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.045962+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.046284+00:00", "trade", 13.18, 2.0]
["2026-10-02T14:33:03.050512+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.050540+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.054170+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.057842+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.057866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.059448+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.066162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.084908+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.084935+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.084949+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.163306+00:00", "trade", 13.18, 427.0]
["2026-10-02T14:33:03.182652+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.183082+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.183628+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.521067+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.662262+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.698800+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.699349+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.888766+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.888821+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.888864+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.889038+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.889229+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.889471+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.890043+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.951695+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.957328+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.957383+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.957554+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.957711+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.957817+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.957863+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.957881+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:03.957938+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:03.957944+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.957945+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.957952+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.957974+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.957990+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958002+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958012+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958104+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958208+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958436+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958468+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958483+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958492+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.958716+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.959086+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.959141+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.959928+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.964404+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.964415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:03.968108+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.104820+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.111323+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.143364+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.501843+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.501855+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.543406+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.612029+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:33:04.612061+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.612263+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.612500+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.612582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.612868+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.612997+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.613040+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:33:04.613052+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.613121+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.613125+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.613132+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.613236+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:04.613311+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:04.613325+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:04.613415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.613491+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.613556+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.613589+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.613907+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.614046+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.614079+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.616038+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.616407+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.616834+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:04.628654+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:04.634551+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:04.650501+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.723537+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.835368+00:00", "trade", 13.2069, 43.0]
["2026-10-02T14:33:04.914716+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:04.915084+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.915107+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.915121+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.915143+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.915198+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.915205+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:04.915455+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.127586+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.162372+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.222913+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.254440+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.347158+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.390536+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.391209+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.391337+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.391389+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.391735+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.391830+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.396270+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:05.396271+00:00", "trade", 13.18, 180.0]
["2026-10-02T14:33:05.396338+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.396361+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:33:05.396646+00:00", "trade", 13.18, 28.0]
["2026-10-02T14:33:05.396646+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396676+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:05.396682+00:00", "trade", 13.18, 57.0]
["2026-10-02T14:33:05.396715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396738+00:00", "trade", 13.18, 28.0]
["2026-10-02T14:33:05.396738+00:00", "trade", 13.18, 57.0]
["2026-10-02T14:33:05.396738+00:00", "trade", 13.18, 135.0]
["2026-10-02T14:33:05.396764+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:05.396765+00:00", "trade", 13.18, 672.0]
["2026-10-02T14:33:05.396772+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396791+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396816+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396853+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396870+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396884+00:00", "trade", 13.18, 58.0]
["2026-10-02T14:33:05.396899+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396907+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396946+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.396989+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.396997+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397012+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397019+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397046+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397086+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397123+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397139+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:33:05.397161+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:33:05.397169+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397181+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397205+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:33:05.397205+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397212+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397220+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397227+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397277+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397379+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397468+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397476+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397483+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397500+00:00", "trade", 13.18, 600.0]
["2026-10-02T14:33:05.397503+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:33:05.397503+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397515+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:05.397515+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397519+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:05.397521+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:05.397559+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397573+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397577+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:33:05.397595+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:33:05.397631+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397693+00:00", "trade", 13.18, 59.0]
["2026-10-02T14:33:05.397704+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:05.397712+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:33:05.397728+00:00", "trade", 13.18, 700.0]
["2026-10-02T14:33:05.397728+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397739+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397749+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397752+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397757+00:00", "trade", 13.18, 600.0]
["2026-10-02T14:33:05.397759+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397782+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397786+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397834+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397839+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397842+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397845+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397846+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397854+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397860+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397867+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397874+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397881+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397907+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.397911+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397912+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397919+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397937+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.397939+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.398009+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:05.398064+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398093+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398136+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398144+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398151+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398169+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398176+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398205+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398340+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.398468+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.400022+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.402841+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.402854+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.403283+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.410811+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.410836+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.411219+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.416865+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.425578+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.447230+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.447238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.455840+00:00", "trade", 13.185, 6.0]
["2026-10-02T14:33:05.456987+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.457725+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.472532+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.731179+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:05.969491+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:06.001821+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:06.002082+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:06.002338+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:33:06.002413+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002503+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002579+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:33:06.002580+00:00", "trade", 13.18, 60.0]
["2026-10-02T14:33:06.002716+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002734+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002802+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002809+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002816+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002827+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002836+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002845+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002856+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002863+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002888+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002907+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002930+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.002962+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.003295+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.003316+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.003325+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.003335+00:00", "trade", 13.18, 45.0]
["2026-10-02T14:33:06.003367+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.003417+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.003554+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.003827+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.004231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.007601+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.008572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.009896+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.023087+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.027675+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.027700+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.028417+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.033656+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.033664+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.041763+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.060436+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.060535+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.235900+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.442291+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.465288+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.511682+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.709251+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.789217+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.789594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.789652+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.789703+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.789706+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.789757+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.790011+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.790401+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.791915+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.800845+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.861042+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.912088+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.912231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.912772+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:06.946237+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.036577+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.111903+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.111974+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.122008+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.122264+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.122317+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.198935+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.243338+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.244185+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.449987+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.450047+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.450472+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.450986+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.451132+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.451179+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.684038+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:07.824416+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.045978+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.046012+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.182210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.182257+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.361541+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.361549+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.364827+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:08.364944+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.365205+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.365251+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.365477+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.365997+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.468039+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.468200+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.473756+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.474546+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.475212+00:00", "trade", 13.18, 30.0]
["2026-10-02T14:33:08.475213+00:00", "trade", 13.18, 270.0]
["2026-10-02T14:33:08.475213+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.475279+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.475286+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.475754+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.484714+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.579753+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.579802+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.675436+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:08.789731+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.009365+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.009423+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.048723+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.049705+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.065960+00:00", "trade", 13.2033, 7.0]
["2026-10-02T14:33:09.066627+00:00", "trade", 13.18, 22.0]
["2026-10-02T14:33:09.067336+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.067384+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.137858+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.137911+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.402782+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.402839+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.482170+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.493522+00:00", "trade", 13.1795, 150.0]
["2026-10-02T14:33:09.684414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.684878+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.684924+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.684966+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.687055+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.768338+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.798538+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:09.810836+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.108305+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.110608+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.111063+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.111090+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.139862+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.139936+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.140304+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.140353+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.341076+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.400901+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.401070+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.401464+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.402287+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.668245+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.679985+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.685547+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.694503+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:10.696266+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:11.108930+00:00", "trade", 13.1794, 300.0]
["2026-10-02T14:33:11.112292+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:11.131493+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.505108+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.551114+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:12.558855+00:00", "trade", 13.1729, 1000.0]
["2026-10-02T14:33:13.177484+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:15.058163+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:15.516228+00:00", "trade", 13.175, 7.0]
["2026-10-02T14:33:16.009885+00:00", "trade", 13.1732, 1.0]
["2026-10-02T14:33:16.597931+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.598447+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.674024+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.674071+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.674083+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.674508+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.674603+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.677655+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.704770+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.713017+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.713457+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.719118+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.719165+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.719994+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.721134+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.721177+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.724351+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.724400+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.727344+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.728157+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.728241+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.728255+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.728524+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.728572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.728614+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.729309+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.742453+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.742496+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.742555+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.743174+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.868849+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.869352+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.869404+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.869412+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.869453+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:16.869978+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.296031+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.296896+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.396444+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.396675+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.396683+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.396721+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.755886+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.756214+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.756224+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.756291+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.757032+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:18.757559+00:00", "trade", 13.175, 248.0]
["2026-10-02T14:33:18.760846+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:18.760977+00:00", "trade", 13.175, 248.0]
["2026-10-02T14:33:18.761697+00:00", "trade", 13.175, 248.0]
["2026-10-02T14:33:18.920203+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:19.387060+00:00", "trade", 13.172, 140.0]
["2026-10-02T14:33:19.407627+00:00", "trade", 13.1724, 130.0]
["2026-10-02T14:33:19.925251+00:00", "trade", 13.1983, 4.0]
["2026-10-02T14:33:20.109536+00:00", "trade", 13.1701, 152.0]
["2026-10-02T14:33:21.203083+00:00", "trade", 13.1702, 152.0]
["2026-10-02T14:33:21.560034+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:21.560083+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:21.560878+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:21.662982+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:21.908308+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:21.983885+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.104382+00:00", "trade", 13.2111, 4.0]
["2026-10-02T14:33:22.366521+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.366996+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.367042+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.367121+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.367549+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.370168+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.370341+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.384348+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.384611+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:33:22.384614+00:00", "trade", 13.17, 5.0]
["2026-10-02T14:33:22.384638+00:00", "trade", 13.175, 51.0]
["2026-10-02T14:33:22.385084+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:33:22.385289+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.385334+00:00", "trade", 13.17, 5.0]
["2026-10-02T14:33:22.385338+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.385354+00:00", "trade", 13.17, 28.0]
["2026-10-02T14:33:22.385363+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:22.385368+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:33:22.385540+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.385657+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.387679+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.390003+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:33:22.390009+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:33:22.390014+00:00", "trade", 13.17, 58.0]
["2026-10-02T14:33:22.390016+00:00", "trade", 13.17, 191.0]
["2026-10-02T14:33:22.390266+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:33:22.390421+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.390448+00:00", "trade", 13.17, 98.0]
["2026-10-02T14:33:22.503747+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.504680+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.706813+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.707126+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.789488+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.789929+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:22.872619+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.231744+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.232174+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.232418+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.232879+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.235606+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.236085+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.348008+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.479023+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.479488+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.480441+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.521336+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.577059+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.624351+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:23.624436+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.624893+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.625326+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:23.987977+00:00", "trade", 13.2522, 4.0]
["2026-10-02T14:33:24.091391+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.129917+00:00", "trade", 13.17, 18.0]
["2026-10-02T14:33:24.129919+00:00", "trade", 13.17, 22.0]
["2026-10-02T14:33:24.130606+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.231970+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.276038+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.284119+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.286751+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.389228+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.431163+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.715441+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.735478+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.786421+00:00", "trade", 13.2093, 5.0]
["2026-10-02T14:33:24.846165+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:24.866794+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.126382+00:00", "trade", 13.1703, 227.0]
["2026-10-02T14:33:25.126752+00:00", "trade", 13.1703, 1.0]
["2026-10-02T14:33:25.183933+00:00", "trade", 13.175, 3.0]
["2026-10-02T14:33:25.423392+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.535321+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.535543+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:33:25.535983+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:25.536475+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.537006+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.544812+00:00", "trade", 13.17, 78.0]
["2026-10-02T14:33:25.544813+00:00", "trade", 13.17, 222.0]
["2026-10-02T14:33:25.544840+00:00", "trade", 13.17, 78.0]
["2026-10-02T14:33:25.544867+00:00", "trade", 13.17, 400.0]
["2026-10-02T14:33:25.544867+00:00", "trade", 13.17, 500.0]
["2026-10-02T14:33:25.544960+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.544969+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.544985+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.544991+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.545012+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.545019+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.545039+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.545060+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545067+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545074+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545081+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545089+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545096+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545102+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545109+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545137+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545144+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545157+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545187+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545204+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:33:25.545205+00:00", "trade", 13.17, 90.0]
["2026-10-02T14:33:25.545206+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545221+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.545239+00:00", "trade", 13.17, 510.0]
["2026-10-02T14:33:25.545241+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545242+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545277+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545336+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545492+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545499+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545522+00:00", "trade", 13.17, 31.0]
["2026-10-02T14:33:25.545536+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545612+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545636+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.545875+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.546197+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.546295+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.557191+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:33:25.575594+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.658298+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.659047+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:33:25.659126+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:33:25.659431+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:33:25.659549+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:33:25.659843+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:33:25.660229+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.660324+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.666713+00:00", "trade", 13.17, 170.0]
["2026-10-02T14:33:25.666781+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.666786+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.667187+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.683065+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.683090+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.683600+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.685156+00:00", "trade", 13.17, 167.0]
["2026-10-02T14:33:25.700088+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:25.700388+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.700402+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:25.700418+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.700522+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.700591+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.700767+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.700820+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.700999+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.701116+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.701175+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.702758+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.703225+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.779444+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:25.808163+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.209231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.209238+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.209737+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.209805+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.210123+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.212145+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.212240+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.212942+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.224841+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.224945+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.225830+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.327220+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.327489+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.327647+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.327938+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.330362+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.340982+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.342516+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.611736+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.763289+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:26.826359+00:00", "trade", 13.2068, 15.0]
["2026-10-02T14:33:27.030404+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.030421+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.030479+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.031246+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.031662+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.072109+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.111463+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.301959+00:00", "trade", 13.175, 8.0]
["2026-10-02T14:33:27.302685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.302718+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.303149+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.354857+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.830210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.908659+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.908685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.908735+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.908820+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.909586+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:27.909676+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:28.145108+00:00", "trade", 13.235, 19.0]
["2026-10-02T14:33:28.545795+00:00", "trade", 13.17, 2000.0]
["2026-10-02T14:33:28.546381+00:00", "trade", 13.1747, 51.0]
["2026-10-02T14:33:29.367387+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.720032+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.720074+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.721093+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.721193+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.721574+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.817649+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.819182+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.878137+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.878183+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:29.878719+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.178079+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.178131+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.279133+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.279183+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.279219+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.279733+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.678149+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.678248+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.683334+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.683384+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.741096+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.782757+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.782805+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:30.816988+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.001083+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.154986+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.155033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.167304+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.167367+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.396841+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.396868+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.443667+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.529861+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.537519+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.537526+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.559316+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.559636+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.573139+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.573659+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.574130+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.575155+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.605614+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:31.753825+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.025169+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.027307+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.053655+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.131189+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.300757+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.300764+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.300859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301073+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301151+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301283+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301328+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301358+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301670+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:33:32.301790+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301805+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301832+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301940+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:33:32.301973+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:32.301973+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:32.302010+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:33:32.302011+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:33:32.302017+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:32.302017+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302036+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302043+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302050+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302057+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302063+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302070+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302076+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302091+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302097+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302104+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302110+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302116+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302123+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302130+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302714+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302794+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.302994+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.304734+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.404393+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:32.910874+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:33.075502+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:33.749800+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:33.949326+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:34.022776+00:00", "trade", 13.165, 9.0]
["2026-10-02T14:33:34.102041+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:34.389379+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.851961+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.853753+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:33:35.854041+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.896908+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:33:35.897283+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.897509+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.897846+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.897962+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.897990+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.898132+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.898311+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.898324+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.957145+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:35.957213+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:36.125430+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:36.446699+00:00", "trade", 13.17, 14.0]
["2026-10-02T14:33:36.447663+00:00", "trade", 13.17, 15.0]
["2026-10-02T14:33:36.448084+00:00", "trade", 13.17, 15.0]
["2026-10-02T14:33:36.448380+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:33:36.448485+00:00", "trade", 13.17, 26.0]
["2026-10-02T14:33:36.449020+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:36.449440+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:36.583671+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.480199+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.611159+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.611200+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.662588+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.662598+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.840045+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.840071+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.840658+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:37.881472+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:38.614887+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:38.616395+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:38.811967+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:38.928917+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:39.151759+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:40.172065+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:40.591865+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:33:40.592686+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:40.953451+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.042412+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.043168+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.162811+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.263479+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.426193+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.426523+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.426695+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.464404+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.584465+00:00", "trade", 13.1806, 7.0]
["2026-10-02T14:33:41.637483+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:33:41.638932+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.785292+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:41.977365+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:42.524208+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:42.983602+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:42.983630+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:42.984148+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:43.233234+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:43.409616+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:43.409641+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:43.513854+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:43.811906+00:00", "trade", 13.1699, 1500.0]
["2026-10-02T14:33:44.121286+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:44.121309+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:44.121913+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.017573+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.017599+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.056714+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.056747+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.385963+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.594502+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.594740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.595147+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.606806+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.708312+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.745711+00:00", "trade", 13.165, 400.0]
["2026-10-02T14:33:45.746525+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:45.894641+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:46.075914+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:46.828589+00:00", "trade", 13.165, 366.0]
["2026-10-02T14:33:46.829028+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:46.901409+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:46.945961+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.088731+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.454672+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.455330+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.455344+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.499447+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.527878+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.593823+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.726208+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.879944+00:00", "trade", 13.165, 44.0]
["2026-10-02T14:33:48.880619+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.905224+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.913226+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.947740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:48.950167+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:49.023598+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:49.023625+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:49.092838+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:49.910948+00:00", "trade", 13.16, 9.0]
["2026-10-02T14:33:49.910962+00:00", "trade", 13.165, 9.0]
["2026-10-02T14:33:50.068084+00:00", "trade", 13.16, 391.0]
["2026-10-02T14:33:50.068101+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:50.068210+00:00", "trade", 13.16, 9.0]
["2026-10-02T14:33:50.743391+00:00", "trade", 13.165, 508.0]
["2026-10-02T14:33:51.003650+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.041850+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.042941+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.053319+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:33:51.053373+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.053695+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.053710+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.053982+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.054169+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.054184+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.054192+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.054225+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:51.061898+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:33:51.097965+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:51.098051+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098058+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098064+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098072+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098086+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098094+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098100+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098114+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098123+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098262+00:00", "trade", 13.17, 598.0]
["2026-10-02T14:33:51.098263+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:51.098265+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:33:51.098267+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098279+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098285+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098323+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098336+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098352+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098477+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098518+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098734+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098799+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.098931+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.099133+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.099224+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.099624+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.099669+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.100375+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.100403+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.100514+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.100822+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.102527+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.256439+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:51.710860+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:51.710925+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.710943+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:51.711007+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:51.711125+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.711255+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.711269+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.711276+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.711783+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.711827+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.711834+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.711841+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.712237+00:00", "trade", 13.175, 300.0]
["2026-10-02T14:33:51.712847+00:00", "trade", 13.175, 300.0]
["2026-10-02T14:33:51.713024+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.719485+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.721740+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.722698+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.725533+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.727308+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.752267+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.752314+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.752351+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.754219+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.754226+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.754256+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.754276+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.754612+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.754720+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.758668+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.759190+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.780868+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.780875+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.780907+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.780926+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.781256+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.786394+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.811384+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:33:51.812141+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.812313+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.812614+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.823202+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.828718+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.848990+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.888397+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.976068+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.976088+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.976144+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.976151+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:51.996166+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.013978+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.337649+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.447516+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.447898+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.695824+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.695845+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.695894+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.695901+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:52.810364+00:00", "trade", 13.1984, 5.0]
["2026-10-02T14:33:53.152770+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152790+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152809+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152819+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152841+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152861+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152868+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152875+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152892+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:53.152928+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:53.152929+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.152938+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.152985+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.152993+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153001+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153027+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153035+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153044+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153051+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153058+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153074+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153082+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153090+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153098+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153107+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153352+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153379+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.153402+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.155193+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.155933+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.186320+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.186558+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.606952+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:33:53.839132+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.938576+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:53.996406+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.005311+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.075078+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.079026+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.196060+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.253198+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.273819+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.303718+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.618654+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.620306+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.620356+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.660082+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.727581+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.783019+00:00", "trade", 13.16, 36.0]
["2026-10-02T14:33:54.783024+00:00", "trade", 13.16, 64.0]
["2026-10-02T14:33:54.783468+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.783507+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.783521+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.783956+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.798393+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:33:54.799056+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.799608+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.800168+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:54.934176+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.002466+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.183766+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.183813+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.184556+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.524816+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.524875+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.529803+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.529895+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.541315+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.553059+00:00", "trade", 13.168, 1.0]
["2026-10-02T14:33:55.554276+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.677537+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.724012+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.787859+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:55.787907+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.001521+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.257635+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.260122+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.260172+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.382363+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.390796+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.390846+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.391719+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.392679+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.397047+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.397715+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.398186+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.401617+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.402103+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.402147+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.403589+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.404037+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.405172+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.405801+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.405959+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.406271+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.406970+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.426494+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.437541+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.441533+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.485920+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.485971+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.586855+00:00", "trade", 13.17, 4.0]
["2026-10-02T14:33:56.587441+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.655392+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.679155+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.691629+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:33:56.697923+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:33:56.698021+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698028+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698035+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698042+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698055+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698061+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698068+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698075+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698181+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698209+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:33:56.698397+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:33:56.698504+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:33:56.698504+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.698590+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.698606+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.698637+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.698672+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.698724+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.698860+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.698862+00:00", "trade", 13.18, 36.0]
["2026-10-02T14:33:56.698872+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699026+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699038+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699107+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699166+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699196+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699306+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699422+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699876+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.699902+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.700109+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.700644+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.701006+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.701009+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:33:56.701012+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:56.701489+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.701496+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.701504+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.701788+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.702182+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.702898+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.702975+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.712438+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.729330+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.729363+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.958604+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.987561+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:56.997018+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.048395+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.123745+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.135435+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.328874+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.329079+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.329383+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.329460+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.329722+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.330210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.341291+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.341952+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.403365+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.416691+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.640295+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.640548+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.640914+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.641191+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.643218+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.685443+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.689229+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.689757+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893690+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893832+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:57.893833+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:33:57.893853+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893860+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893875+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893881+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893888+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893895+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893908+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893911+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:57.893916+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893924+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893932+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893940+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893959+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893966+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.893973+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:57.894006+00:00", "trade", 13.18, 250.0]
["2026-10-02T14:33:57.894010+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:33:57.894014+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894023+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894030+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894036+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894043+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894049+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894056+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894057+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894062+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894069+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894083+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894232+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894237+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:33:57.894238+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894269+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894276+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894282+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894332+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894372+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894378+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:57.894382+00:00", "trade", 13.18, 112.0]
["2026-10-02T14:33:57.894386+00:00", "trade", 13.18, 58.0]
["2026-10-02T14:33:57.894391+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894400+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894407+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:57.894421+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894445+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894448+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:33:57.894468+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894476+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894482+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894485+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:57.894499+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894505+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894519+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894526+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894533+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894542+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894548+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894561+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894685+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894719+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894773+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894776+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:57.894830+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894876+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894878+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:33:57.894896+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.894923+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.895034+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.895045+00:00", "trade", 13.18, 41.0]
["2026-10-02T14:33:57.895045+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.895235+00:00", "trade", 13.18, 5.0]
["2026-10-02T14:33:57.895304+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.895356+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.895695+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.898757+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.928962+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.987613+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.994530+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:57.994891+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.019766+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.026126+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.026571+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.199966+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.200371+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.206986+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.208451+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.249724+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.326213+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.548365+00:00", "trade", 13.1712, 29.0]
["2026-10-02T14:33:58.621369+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.621832+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.768507+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.814037+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.872469+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.872922+00:00", "trade", 13.18, 67.0]
["2026-10-02T14:33:58.872996+00:00", "trade", 13.18, 85.0]
["2026-10-02T14:33:58.872996+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.873018+00:00", "trade", 13.18, 15.0]
["2026-10-02T14:33:58.873020+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:33:58.873021+00:00", "trade", 13.18, 61.0]
["2026-10-02T14:33:58.873022+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.873114+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.873127+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.873295+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.873302+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:33:58.873318+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:58.873324+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:33:58.873325+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:58.873328+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:33:58.873332+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:58.873340+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:33:58.873346+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:33:58.873346+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873355+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873361+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873368+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873376+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873384+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873390+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873406+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873420+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873427+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873434+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873519+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873526+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873568+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:33:58.873653+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873660+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873674+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873681+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873688+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873713+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873752+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873775+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.873907+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.874156+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.874261+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.875246+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.875257+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.885240+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.885287+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.913214+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.932630+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.972935+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.972981+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:58.973651+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.086269+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.294195+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.318255+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.318603+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.318630+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.319004+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.319552+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.319567+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.329775+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.379526+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.993651+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:33:59.994187+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.011631+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.012910+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.016872+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.304544+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.351093+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.354904+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.385414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.391073+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.391798+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.391868+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.392621+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.419714+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.419945+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.426569+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.426601+00:00", "trade", 13.17, 117.0]
["2026-10-02T14:34:00.458715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.459473+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.459522+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.459534+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.459572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.459888+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.460412+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.464028+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.502931+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.503162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.637808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.638280+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.660190+00:00", "trade", 13.1761, 54.0]
["2026-10-02T14:34:00.730033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.730324+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.754696+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.757302+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.770509+00:00", "trade", 13.1772, 7.0]
["2026-10-02T14:34:00.771199+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.772567+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:00.950979+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:01.029909+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:01.130380+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:01.130461+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:01.214890+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:34:01.214970+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:01.214983+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:34:01.214996+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.214997+00:00", "trade", 13.17, 400.0]
["2026-10-02T14:34:01.214998+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215004+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215004+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215005+00:00", "trade", 13.17, 400.0]
["2026-10-02T14:34:01.215006+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:34:01.215011+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215018+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215024+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215038+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215045+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215052+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215059+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215066+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215073+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215075+00:00", "trade", 13.17, 24.0]
["2026-10-02T14:34:01.215077+00:00", "trade", 13.17, 58.0]
["2026-10-02T14:34:01.215080+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215097+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215120+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:34:01.215122+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215136+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215143+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215151+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215158+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215187+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215488+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215572+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215635+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215656+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.215975+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.217073+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.219036+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.235873+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.541808+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.551386+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.562544+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.563805+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.564244+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.614704+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.648073+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.750473+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.751171+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.752137+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.757871+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.761654+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.796959+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.797030+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.797498+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.798028+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.831548+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:01.926757+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.118450+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:34:02.118495+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.118502+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.118509+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.118516+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.118964+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.119121+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.119250+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.123171+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.127057+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.127247+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.155595+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:34:02.215682+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.227651+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.259311+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.307814+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.383437+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.404194+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.404344+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.534664+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.745449+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.745904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:02.969266+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.036816+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:34:03.037852+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.037907+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.037950+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.074010+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.075196+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.076127+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.091844+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.093639+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.094110+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.099550+00:00", "trade", 13.16, 15.0]
["2026-10-02T14:34:03.099611+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:34:03.100350+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.100816+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.102046+00:00", "trade", 13.16, 14.0]
["2026-10-02T14:34:03.105531+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.176059+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.176960+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.186520+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.386099+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.440698+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.440756+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.441341+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.441699+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.543056+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.575391+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.575872+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.688691+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:03.688692+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:03.688780+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.688793+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:03.688807+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.688815+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.688822+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.688829+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.688836+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.688849+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.688869+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.688882+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.689012+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.689013+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:03.689022+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:03.689067+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.689092+00:00", "trade", 13.16, 1000.0]
["2026-10-02T14:34:03.689244+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.689264+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:34:03.689266+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:34:03.689266+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:34:03.689268+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:03.689269+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.689269+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:03.689270+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:03.689273+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:03.689273+00:00", "trade", 13.16, 10088.0]
["2026-10-02T14:34:03.689303+00:00", "trade", 13.16, 712.0]
["2026-10-02T14:34:03.689303+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689306+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689362+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689383+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689383+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689400+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689477+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689497+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689505+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689537+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689672+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689738+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.689947+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.690064+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.690180+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.690386+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.690464+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.690484+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.690638+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.690814+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.690862+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.691950+00:00", "trade", 13.16, 11.0]
["2026-10-02T14:34:03.692226+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.692514+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:34:03.699483+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.703063+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.788374+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:03.890471+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:04.146728+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:34:04.165781+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:34:04.259152+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:04.259248+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:04.640037+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:04.673510+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:04.674022+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:04.742489+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.150674+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.150722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.160255+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.160684+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.398024+00:00", "trade", 13.155, 7.0]
["2026-10-02T14:34:05.530997+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.531028+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.531246+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.623430+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.623598+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.623804+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.624160+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.628265+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.660484+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.663017+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.737955+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.744083+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.744147+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.744195+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.744420+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.744479+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.744535+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.744601+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.744948+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.745070+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.745166+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:05.771036+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.039592+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.141703+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.141961+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.142103+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.142310+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.142383+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.174576+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.478795+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.479170+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.529414+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.529463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.596500+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.600743+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.601079+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.701361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.701532+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.845910+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:06.972347+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.062226+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.062256+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.062860+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.186699+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.189143+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.213731+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.214292+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.214500+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.220074+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.220503+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.220604+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.220669+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.220725+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.221431+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.255189+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.255230+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.640313+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.850824+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:07.850874+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.213205+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.340727+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.353890+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.360997+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.361435+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.365923+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.394377+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.394425+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.394838+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.422378+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.603476+00:00", "trade", 13.1599, 9999.0]
["2026-10-02T14:34:08.604063+00:00", "trade", 13.1614, 77.0]
["2026-10-02T14:34:08.604224+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.604672+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.643068+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.777993+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.778715+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.779111+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.779514+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.889742+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.960458+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.960703+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.960954+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:08.961148+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.008487+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.234043+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.234093+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.271176+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.271541+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.271869+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.286685+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.330217+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.389906+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.406919+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.442627+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.443430+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.443704+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.657553+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.658176+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.658479+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.664782+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.675918+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.676374+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.677090+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.687678+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.700095+00:00", "trade", 13.252, 82.0]
["2026-10-02T14:34:09.717248+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.767117+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.767572+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.785563+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.884682+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.884728+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.885169+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.885179+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.944331+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.974094+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:09.974142+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.009154+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.024908+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.071163+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.071211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.322131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.322351+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.322395+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.322419+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.322430+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.323302+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.353123+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.425897+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.456987+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.497930+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.497939+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.556249+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.556713+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.622828+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.623270+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.923199+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.925385+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:10.932351+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.029828+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.178794+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.178804+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.189475+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.203300+00:00", "trade", 13.2353, 100.0]
["2026-10-02T14:34:11.246869+00:00", "trade", 13.155, 150.0]
["2026-10-02T14:34:11.247616+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.265723+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.266085+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.266203+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.279461+00:00", "trade", 13.15, 5.0]
["2026-10-02T14:34:11.281036+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:34:11.281037+00:00", "trade", 13.15, 30.0]
["2026-10-02T14:34:11.281038+00:00", "trade", 13.15, 29.0]
["2026-10-02T14:34:11.281041+00:00", "trade", 13.15, 6.0]
["2026-10-02T14:34:11.281042+00:00", "trade", 13.15, 3.0]
["2026-10-02T14:34:11.281046+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.281046+00:00", "trade", 13.15, 19.0]
["2026-10-02T14:34:11.281049+00:00", "trade", 13.15, 20.0]
["2026-10-02T14:34:11.281061+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.281068+00:00", "trade", 13.15, 6.0]
["2026-10-02T14:34:11.281073+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.281075+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.281176+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281223+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281230+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281256+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281263+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281270+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281277+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281283+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281289+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281296+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281303+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281316+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281323+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281329+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281336+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281350+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281357+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281364+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.281439+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:34:11.281441+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:34:11.281441+00:00", "trade", 13.15, 11.0]
["2026-10-02T14:34:11.281441+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.281535+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.281550+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.281583+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.281590+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.281694+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.281978+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.282111+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.282112+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.282149+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.282264+00:00", "trade", 13.15, 12.0]
["2026-10-02T14:34:11.282440+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.283238+00:00", "trade", 13.14, 1169.0]
["2026-10-02T14:34:11.283786+00:00", "trade", 13.145, 248.0]
["2026-10-02T14:34:11.283823+00:00", "trade", 13.145, 248.0]
["2026-10-02T14:34:11.283951+00:00", "trade", 13.145, 248.0]
["2026-10-02T14:34:11.285275+00:00", "trade", 13.145, 248.0]
["2026-10-02T14:34:11.285805+00:00", "trade", 13.145, 373.0]
["2026-10-02T14:34:11.287658+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.291257+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:34:11.291740+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:34:11.291750+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.291755+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:34:11.291760+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:34:11.291765+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:34:11.291770+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:34:11.291775+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.291780+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.291794+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.291816+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.291854+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.291866+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.291882+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.291992+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:34:11.291997+00:00", "trade", 13.15, 23.0]
["2026-10-02T14:34:11.292004+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:34:11.292008+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292030+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292052+00:00", "trade", 13.15, 61.0]
["2026-10-02T14:34:11.292059+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292068+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.292069+00:00", "trade", 13.15, 343.0]
["2026-10-02T14:34:11.292072+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292079+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292086+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292094+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292100+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292116+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292131+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292138+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292144+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292151+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292159+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292165+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292181+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292188+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292195+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292202+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292203+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.292203+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:34:11.292209+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292217+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292224+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292231+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292232+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292240+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292247+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292251+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:11.292254+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292261+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292265+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292269+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292275+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292279+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:11.292282+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292288+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292296+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292302+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292309+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292316+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292317+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:34:11.292318+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292320+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:34:11.292331+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:11.292361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292367+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292378+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292403+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292425+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292448+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292695+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292735+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292742+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292862+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.292982+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.294128+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.294926+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.309505+00:00", "trade", 13.1405, 500.0]
["2026-10-02T14:34:11.324921+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.333364+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.432231+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.443025+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.443268+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.443378+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.443451+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.443509+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.443528+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.452967+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.476231+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.476679+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.549335+00:00", "trade", 13.155, 3.0]
["2026-10-02T14:34:11.582818+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.648384+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.666970+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.667067+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.669114+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.772227+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.772664+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.908614+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.930530+00:00", "trade", 13.1501, 4.0]
["2026-10-02T14:34:11.936401+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:34:11.936402+00:00", "trade", 13.15, 125.0]
["2026-10-02T14:34:11.936480+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.936967+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.936988+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.937068+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.937085+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.937131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.937146+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.948810+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.964369+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.964385+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.964691+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.964765+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.965618+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:11.966142+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.041934+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.099980+00:00", "trade", 13.152, 1.0]
["2026-10-02T14:34:12.137212+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.137626+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.292608+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334506+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:34:12.334507+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:34:12.334508+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:34:12.334510+00:00", "trade", 13.15, 56.0]
["2026-10-02T14:34:12.334513+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334596+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334603+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334609+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334616+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334623+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334630+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334637+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334644+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334651+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334652+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334659+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334660+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334661+00:00", "trade", 13.15, 2.0]
["2026-10-02T14:34:12.334663+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:34:12.334666+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334667+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334668+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:34:12.334668+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334672+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334672+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:34:12.334674+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334675+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334679+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334681+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334683+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:34:12.334688+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:34:12.334688+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334695+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334725+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334740+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334746+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334754+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334763+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334775+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:12.334782+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:34:12.334782+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334783+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334798+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334807+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334814+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334821+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334828+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334834+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334842+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334849+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334850+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334855+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334862+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334868+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:12.334872+00:00", "trade", 13.15, 6.0]
["2026-10-02T14:34:12.334874+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:34:12.334874+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:34:12.334874+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.334875+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.334881+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.334888+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.334896+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.334904+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.334911+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.334925+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335008+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335015+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335040+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335084+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335106+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335151+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335158+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335181+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335193+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335218+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335253+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335292+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335351+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335416+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335431+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335515+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335683+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335787+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.335843+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.340150+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.340255+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.340266+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.341858+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.341871+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.367747+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.367762+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.405338+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.434909+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.524594+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.524610+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.524790+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.525432+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.819487+00:00", "trade", 13.145, 49.0]
["2026-10-02T14:34:12.819925+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.820231+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.849538+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:12.917898+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.129862+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.250229+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.250286+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.250742+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.252665+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.426285+00:00", "trade", 13.1614, 7.0]
["2026-10-02T14:34:13.461194+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.470702+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.471080+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.567306+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.567407+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.567520+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.568111+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.570685+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.571961+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.575210+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.578792+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.594546+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:34:13.594858+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.594907+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.594937+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:34:13.595052+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.595135+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:34:13.595217+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.595655+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:13.645220+00:00", "trade", 13.14, 29.0]
["2026-10-02T14:34:13.645223+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:34:13.645223+00:00", "trade", 13.14, 42.0]
["2026-10-02T14:34:13.645306+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:13.645319+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:13.645326+00:00", "trade", 13.14, 7.0]
["2026-10-02T14:34:13.645326+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:13.645328+00:00", "trade", 13.14, 3.0]
["2026-10-02T14:34:13.645331+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:13.645333+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:34:13.645333+00:00", "trade", 13.14, 400.0]
["2026-10-02T14:34:13.645333+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:13.645335+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645340+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645357+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645371+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645455+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645468+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645482+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645489+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645536+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645543+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645578+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645585+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645592+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645593+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:34:13.645798+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645889+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.645969+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.646319+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.646688+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.688271+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.688715+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:13.968742+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:34:14.115819+00:00", "trade", 13.135, 90.0]
["2026-10-02T14:34:14.117145+00:00", "trade", 13.135, 10.0]
["2026-10-02T14:34:14.119210+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.119237+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.119291+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.119617+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.119984+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.120019+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:14.120172+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.120196+00:00", "trade", 13.14, 400.0]
["2026-10-02T14:34:14.120196+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.120280+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.120481+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.120508+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.120546+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.120566+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.120660+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.121121+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.121661+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.122173+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.122641+00:00", "trade", 13.14, 13.0]
["2026-10-02T14:34:14.122719+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.123375+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.123397+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.123410+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.123775+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.143547+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.185285+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.232161+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.233310+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.247532+00:00", "trade", 13.14, 3.0]
["2026-10-02T14:34:14.247539+00:00", "trade", 13.14, 3.0]
["2026-10-02T14:34:14.247964+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.247978+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.247999+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.250106+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:34:14.250107+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.250702+00:00", "trade", 13.1401, 10.0]
["2026-10-02T14:34:14.255876+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.352554+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.352585+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.370781+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.480461+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.482040+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.624038+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.688998+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.699968+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.744262+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:14.747722+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:14.747729+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:14.747736+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:14.747743+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:14.747750+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.747760+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.747828+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.747839+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.748200+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.748293+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.748319+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.748351+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.748364+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.748391+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.749230+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.749246+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.757614+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.789573+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.789905+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:34:14.799181+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.799445+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.836869+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.855719+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:14.855988+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.016534+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.024336+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.029943+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.063778+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.073131+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.073394+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.151172+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.527913+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.545507+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.549805+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.603680+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.603944+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.603955+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.880989+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:15.982174+00:00", "trade", 13.1363, 10.0]
["2026-10-02T14:34:16.064441+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.064644+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.079345+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.086428+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.087030+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.088087+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.091736+00:00", "trade", 13.2307, 100.0]
["2026-10-02T14:34:16.143449+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.143824+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.144269+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.153846+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.423790+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.424051+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.623991+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.632831+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.644704+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.645071+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.661678+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.671040+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:16.679623+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.095718+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.095791+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.143550+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.385251+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.394691+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.438761+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.694164+00:00", "trade", 13.1386, 165.0]
["2026-10-02T14:34:17.695062+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.695080+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.701666+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.715936+00:00", "trade", 13.1386, 1.0]
["2026-10-02T14:34:17.790874+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.829468+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:17.885133+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.090517+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.100388+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.346589+00:00", "trade", 13.1967, 6.0]
["2026-10-02T14:34:18.424409+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.424557+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.424791+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.496260+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.547328+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.548939+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.549646+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.550424+00:00", "trade", 13.13, 1.0]
["2026-10-02T14:34:18.550812+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.552022+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.554748+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.556061+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.556395+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.556850+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.565013+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:18.621364+00:00", "trade", 13.1726, 4.0]
["2026-10-02T14:34:18.887963+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.128412+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.204164+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.207184+00:00", "trade", 13.1361, 2.0]
["2026-10-02T14:34:19.342416+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.343797+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.350938+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.350999+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.351453+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.352825+00:00", "trade", 13.135, 248.0]
["2026-10-02T14:34:19.356850+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.357483+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:19.457515+00:00", "trade", 13.135, 14.0]
["2026-10-02T14:34:19.457982+00:00", "trade", 13.135, 10.0]
["2026-10-02T14:34:19.606627+00:00", "trade", 13.135, 11.0]
["2026-10-02T14:34:19.949772+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.078264+00:00", "trade", 13.135, 2600.0]
["2026-10-02T14:34:20.078847+00:00", "trade", 13.1455, 54.0]
["2026-10-02T14:34:20.079274+00:00", "trade", 13.135, 2400.0]
["2026-10-02T14:34:20.083454+00:00", "trade", 13.1362, 500.0]
["2026-10-02T14:34:20.088043+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.088081+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.088183+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.088393+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.106453+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:34:20.106455+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:34:20.106456+00:00", "trade", 13.14, 600.0]
["2026-10-02T14:34:20.106530+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.106537+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.106543+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.106550+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.106563+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.106570+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:20.106577+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106584+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106591+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106598+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106605+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106612+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106618+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106625+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106632+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106645+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106713+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106736+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106738+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106740+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:20.106747+00:00", "trade", 13.14, 1000.0]
["2026-10-02T14:34:20.106749+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:20.106750+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106753+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:34:20.106757+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:20.106870+00:00", "trade", 13.14, 8.0]
["2026-10-02T14:34:20.106870+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:20.106874+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106906+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106916+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.106998+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.107013+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:20.107014+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.107022+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:20.107028+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:34:20.107029+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:20.107030+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107146+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107176+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107247+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107255+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107279+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107286+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107319+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107348+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107356+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107371+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107388+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107527+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107544+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107730+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107738+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107757+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.107811+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.108205+00:00", "trade", 13.145, 117.0]
["2026-10-02T14:34:20.108366+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.110833+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.110841+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.114850+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.114904+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:20.362608+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.114667+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.533517+00:00", "trade", 13.145, 50.0]
["2026-10-02T14:34:21.533660+00:00", "trade", 13.145, 130.0]
["2026-10-02T14:34:21.547384+00:00", "trade", 13.145, 190.0]
["2026-10-02T14:34:21.740235+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.740684+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.742092+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.754124+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.802886+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.874410+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.916673+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:21.929550+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:22.011627+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:22.011734+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:22.013269+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:22.108952+00:00", "trade", 13.145, 21.0]
["2026-10-02T14:34:22.226470+00:00", "trade", 13.1464, 4.0]
["2026-10-02T14:34:22.226834+00:00", "trade", 13.1464, 1.0]
["2026-10-02T14:34:22.777753+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:22.789421+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.131336+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.131382+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.131432+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.132466+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.132967+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.132980+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.149174+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.149662+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.204114+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.227005+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.289506+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.289661+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.294462+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.453826+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.454000+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.454008+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.454339+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.454413+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.454523+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.474124+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.599489+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.601521+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.601542+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.602269+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.634598+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.749444+00:00", "trade", 13.1464, 76.0]
["2026-10-02T14:34:23.749802+00:00", "trade", 13.1464, 1.0]
["2026-10-02T14:34:23.852241+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.953820+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.954289+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:23.957018+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.018295+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.021973+00:00", "trade", 13.228, 3.0]
["2026-10-02T14:34:24.024937+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.136496+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:34:24.137578+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.160859+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.161237+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.172937+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.393196+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.631371+00:00", "trade", 13.169, 17.0]
["2026-10-02T14:34:24.631397+00:00", "trade", 13.169, 41.0]
["2026-10-02T14:34:24.736387+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.736538+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.736753+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.736774+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.737219+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.804846+00:00", "trade", 13.147, 4.0]
["2026-10-02T14:34:24.805235+00:00", "trade", 13.147, 1.0]
["2026-10-02T14:34:24.817235+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.918215+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.992840+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:24.992951+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.007415+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.085690+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.085795+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.167480+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.280216+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.280243+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.280599+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.288135+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.386921+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.386949+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.419449+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.647715+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.648460+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.648830+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.717028+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.751323+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.751349+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:25.818674+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.018848+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.099334+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.099989+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.100014+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.116174+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.116865+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.137009+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.412327+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.412777+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.412805+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.472821+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.473253+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.473280+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.473568+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.473887+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.500895+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.541749+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.706392+00:00", "trade", 13.1467, 1.0]
["2026-10-02T14:34:26.740161+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.751102+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.884790+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.885340+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.934895+00:00", "trade", 13.14, 3000.0]
["2026-10-02T14:34:26.975463+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975522+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:34:26.975547+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975773+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975841+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:26.975842+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:26.975844+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:26.975844+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975850+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975904+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975910+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975924+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975933+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:26.975934+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:26.975938+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:34:26.975939+00:00", "trade", 13.14, 14.0]
["2026-10-02T14:34:26.975940+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975947+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975954+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975961+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:26.975965+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.975976+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.975983+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.975989+00:00", "trade", 13.14, 70.0]
["2026-10-02T14:34:26.975990+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.975991+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:26.975992+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:26.975998+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976005+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976013+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976027+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976041+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976051+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976057+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976065+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976073+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976080+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976086+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976093+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976100+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:26.976107+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976107+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976115+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976146+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976185+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976229+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976421+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976571+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:26.976603+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976646+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976914+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.976949+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.977065+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:26.977079+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:27.022713+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:27.505788+00:00", "trade", 13.1386, 1.0]
["2026-10-02T14:34:27.634566+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:27.635886+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:27.875193+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:27.875427+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.027697+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.027874+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.029019+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.052623+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.052910+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.065584+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.078155+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.078511+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.141855+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.153236+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.153454+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.153713+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.153911+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.278503+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.493154+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.533939+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.537585+00:00", "trade", 13.135, 20.0]
["2026-10-02T14:34:28.560338+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.560856+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.574335+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.744241+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:34:28.747669+00:00", "trade", 13.13, 72.0]
["2026-10-02T14:34:28.747671+00:00", "trade", 13.13, 28.0]
["2026-10-02T14:34:28.747687+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.748042+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.748588+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.755221+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.756505+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.757494+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.757973+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.767409+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.771588+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.775778+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.860964+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.861459+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.861472+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.861769+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.868869+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.941519+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.942089+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:28.968606+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.047286+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.109873+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.121787+00:00", "trade", 13.135, 66.0]
["2026-10-02T14:34:29.122597+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.213008+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.213484+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.213767+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.245077+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.436762+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.437013+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.438837+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.475437+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.476857+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.539385+00:00", "trade", 13.1667, 4.0]
["2026-10-02T14:34:29.637840+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:29.718593+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:30.007816+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:30.797559+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:30.807530+00:00", "trade", 13.135, 150.0]
["2026-10-02T14:34:30.808318+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:30.861568+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.087665+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.088031+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.130014+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.148286+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.221658+00:00", "trade", 13.13, 7.0]
["2026-10-02T14:34:31.322901+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.357008+00:00", "trade", 13.135, 3.0]
["2026-10-02T14:34:31.416676+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.579490+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.688502+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.825986+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:34:31.825987+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.826035+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.826434+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.826508+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.826652+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.828286+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.828674+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.828743+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.883300+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.934609+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:31.934690+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:32.065219+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:34:32.065682+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:32.066115+00:00", "trade", 13.135, 10.0]
["2026-10-02T14:34:32.066116+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:34:32.127142+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:32.609343+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926799+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:34:33.926801+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:34:33.926802+00:00", "trade", 13.14, 247.0]
["2026-10-02T14:34:33.926820+00:00", "trade", 13.14, 453.0]
["2026-10-02T14:34:33.926821+00:00", "trade", 13.14, 62.0]
["2026-10-02T14:34:33.926835+00:00", "trade", 13.14, 12.0]
["2026-10-02T14:34:33.926879+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926886+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926890+00:00", "trade", 13.14, 400.0]
["2026-10-02T14:34:33.926890+00:00", "trade", 13.14, 600.0]
["2026-10-02T14:34:33.926893+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926900+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926906+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926912+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926919+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926922+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:33.926925+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926932+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926945+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926959+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926966+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926973+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926979+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.926986+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927000+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927007+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927023+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927037+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927043+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927044+00:00", "trade", 13.14, 64.0]
["2026-10-02T14:34:33.927050+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927085+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927119+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927145+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927155+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927203+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:34:33.927209+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:34:33.927213+00:00", "trade", 13.14, 700.0]
["2026-10-02T14:34:33.927215+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:33.927215+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:34:33.927215+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927217+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927225+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927232+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927245+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927252+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927259+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927266+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927278+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927280+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927288+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927296+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927315+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927323+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927429+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927567+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927573+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927579+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927597+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927611+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927636+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927654+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927667+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927702+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927748+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927760+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927884+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.927941+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.928034+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.928060+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.928252+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.928276+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.928923+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.928949+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.930876+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.930893+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.930986+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.952561+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.961358+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:33.986191+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.018641+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.019088+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.020291+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.021443+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.021891+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.027361+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.027866+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.085607+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.085833+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.085859+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.087376+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.088381+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.116479+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.646808+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.646835+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.647909+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.659175+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.675508+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.828499+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.829213+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.857119+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.857778+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.860947+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.914511+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.915467+00:00", "trade", 13.145, 16.0]
["2026-10-02T14:34:34.916010+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.917146+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.942764+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:34.967420+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.105846+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.105918+00:00", "trade", 13.15, 11.0]
["2026-10-02T14:34:35.106449+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.106524+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.106566+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.106574+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.106589+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.106601+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.106626+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.106998+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.107297+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.107332+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.107640+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.108858+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.116340+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.300382+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.375132+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.375254+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.375323+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.416494+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.464704+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.467596+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.467623+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.467642+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.468169+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.473514+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.478493+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.478517+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.479120+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.479223+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.480018+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.520852+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.522240+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.522538+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.617875+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.640677+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.640704+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.785504+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.785860+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.785886+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.786442+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.786471+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.817241+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.918172+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:35.954580+00:00", "trade", 13.1499, 5000.0]
["2026-10-02T14:34:35.955163+00:00", "trade", 13.1418, 57.0]
["2026-10-02T14:34:36.991292+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.991528+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.991915+00:00", "trade", 13.15, 15.0]
["2026-10-02T14:34:36.991938+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.992085+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.992171+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.992353+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.992420+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.992530+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.992627+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.992754+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.992844+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:34:36.992912+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:36.993223+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:34:36.993224+00:00", "trade", 13.15, 1000.0]
["2026-10-02T14:34:36.993249+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993257+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993265+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993271+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993278+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993284+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993291+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993299+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993306+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993313+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993321+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993328+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993335+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993342+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993349+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993358+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993364+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993377+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993385+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993392+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993400+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993472+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993621+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993755+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993780+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993805+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.993950+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.994040+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.994064+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.994086+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.994425+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.998250+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:36.999006+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.000284+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021115+00:00", "trade", 13.155, 12.0]
["2026-10-02T14:34:37.021291+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021332+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021358+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021423+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021441+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021454+00:00", "trade", 13.16, 15.0]
["2026-10-02T14:34:37.021456+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021780+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021787+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021893+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.021942+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.023350+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.023375+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.029107+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.029134+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.029602+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.029763+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.029821+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.029872+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.030113+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.030155+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.030168+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.030524+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.032293+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.034554+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.037098+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.093250+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.093482+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.098909+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:34:37.098910+00:00", "trade", 13.16, 28.0]
["2026-10-02T14:34:37.098912+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:34:37.098913+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:34:37.098916+00:00", "trade", 13.16, 87.0]
["2026-10-02T14:34:37.098943+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.098956+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.098963+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.098970+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.098984+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099081+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099084+00:00", "trade", 13.16, 1000.0]
["2026-10-02T14:34:37.099159+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099198+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099205+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099212+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099213+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:34:37.099226+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099243+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:34:37.099247+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:37.099248+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099254+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099261+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099263+00:00", "trade", 13.16, 51.0]
["2026-10-02T14:34:37.099264+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099268+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099275+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099281+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099294+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099301+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099315+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099322+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099329+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099343+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099351+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099356+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099358+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099365+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099372+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099380+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099577+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099690+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099793+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099800+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099886+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.099928+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.102044+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.102341+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.104284+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.106758+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.109305+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.112808+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.143964+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:34:37.145161+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.147747+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.177273+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:34:37.177356+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.177382+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.177386+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:37.177802+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:37.177866+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.177912+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.177960+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.178247+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.178545+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.178591+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.179778+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.180668+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.181641+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.212244+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.223199+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.264268+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.281619+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:34:37.281675+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.281679+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.281899+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.281932+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:34:37.281999+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.282007+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.282039+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.282082+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.282096+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.282125+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.282238+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:34:37.282427+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.282546+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.284079+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.312595+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.638737+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.639540+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.785655+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.785884+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.867252+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.867363+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:34:37.867459+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:37.867479+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:37.867567+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:37.867775+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:37.867837+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:37.867849+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:37.868728+00:00", "trade", 13.16, 11.0]
["2026-10-02T14:34:37.868729+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:34:37.868734+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868769+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868777+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868783+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868791+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868805+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868820+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868827+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868841+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868847+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868854+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868861+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.868883+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.869276+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.869431+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.869446+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.869477+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.869552+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.869629+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.870866+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.937127+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:37.960730+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.031823+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:34:38.031916+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:34:38.031977+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:34:38.032093+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:34:38.032429+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.032618+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.053391+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.053560+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.053770+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.053873+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.053917+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.057961+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.120674+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.216349+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:34:38.360546+00:00", "trade", 13.165, 49.0]
["2026-10-02T14:34:38.467842+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.498142+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.498394+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.626194+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.689047+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.720726+00:00", "trade", 13.165, 50.0]
["2026-10-02T14:34:38.743849+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.750820+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.751315+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:38.824162+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:34:38.824163+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:34:38.824165+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:34:38.824169+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:34:38.824176+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:34:38.824184+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824191+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824199+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824206+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824213+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824219+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824226+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824233+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824240+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824247+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824253+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824267+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824274+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824280+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824286+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824293+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824299+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824306+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824313+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824740+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824810+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824817+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.824977+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.825002+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.825306+00:00", "trade", 13.155, 1.0]
["2026-10-02T14:34:38.825488+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.825492+00:00", "trade", 13.15, 430.0]
["2026-10-02T14:34:38.825544+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.827183+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.832403+00:00", "trade", 13.155, 225.0]
["2026-10-02T14:34:38.833069+00:00", "trade", 13.155, 75.0]
["2026-10-02T14:34:38.859537+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.873780+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.922956+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.923391+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:38.923668+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.025314+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.026061+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.026558+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.156139+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.156146+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.156607+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.156810+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.156817+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.156884+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.157248+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.157303+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.163357+00:00", "trade", 13.16, 28.0]
["2026-10-02T14:34:39.179618+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.180076+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.181746+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.182258+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.206690+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.206793+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.206861+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.207921+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.210180+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.211876+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.291530+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.324122+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.324178+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.334171+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.334180+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.334300+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.348907+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.445804+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.452059+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.452434+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.452870+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.453298+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.617805+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.620723+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.666599+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.670591+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.690841+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.768503+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.828228+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.828317+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.828324+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.828649+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.830241+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.830844+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.843415+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:39.862560+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.083312+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.154705+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.155945+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.156021+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.178537+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.178992+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.291037+00:00", "trade", 13.155, 2.0]
["2026-10-02T14:34:40.291820+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.291842+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.345778+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.346118+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.349251+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:40.352232+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:34:40.352269+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:34:40.352275+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:34:40.352282+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.352297+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.352318+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.352659+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.352963+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.352992+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.353039+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.353527+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.353730+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.382368+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.382647+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.395349+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.440217+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.442427+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.467763+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.467902+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.468180+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.468228+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.468895+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.470703+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.471632+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.472504+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.473209+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.474541+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:40.494861+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.045922+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.048694+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.151397+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.164290+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.306739+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.306792+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.307135+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.307269+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.307605+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.309328+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.334813+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.335609+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.337440+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.337493+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.337539+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.423906+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.426783+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.509587+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.582321+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.586050+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.590026+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.590490+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.599082+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.702845+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.703526+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.703552+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:34:41.932302+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:34:41.932347+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932372+00:00", "trade", 13.15, 12.0]
["2026-10-02T14:34:41.932373+00:00", "trade", 13.15, 248.0]
["2026-10-02T14:34:41.932382+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:34:41.932444+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932481+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932740+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932796+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932797+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932820+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932835+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932940+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932958+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932967+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932973+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932974+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.932981+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.933033+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.933067+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.933104+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.933372+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.949202+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.949237+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.949296+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:41.968975+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.059424+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.059458+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.059826+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.059834+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.060330+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.114664+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.115040+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.130866+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.162600+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.165208+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.167505+00:00", "trade", 13.1538, 7.0]
["2026-10-02T14:34:42.426686+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.427102+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:42.488871+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.050361+00:00", "trade", 13.153, 100.0]
["2026-10-02T14:34:43.102746+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.105823+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.184467+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.191988+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.196423+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.197014+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.259123+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.259620+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.344917+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.606428+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.606438+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.606903+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.607241+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.607418+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.614211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.614342+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.614432+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.614491+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.614543+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.615068+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.617562+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.624184+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.627758+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.628281+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.628410+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.629904+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.637718+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.638187+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.704605+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.704797+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.706361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.776175+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.819618+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.820167+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:43.912749+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.019506+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.019560+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.019677+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.019969+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.020914+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.022951+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.024253+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.029375+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.050345+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.082657+00:00", "trade", 13.155, 40.0]
["2026-10-02T14:34:44.083398+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.083484+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.153259+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.306365+00:00", "trade", 13.153, 1.0]
["2026-10-02T14:34:44.323453+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.323556+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.323990+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:44.334419+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.048463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.049924+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.052292+00:00", "trade", 13.155, 36.0]
["2026-10-02T14:34:45.123795+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.376308+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.376345+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.376354+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.376380+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.376387+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.376655+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.437976+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.478328+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.519123+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.519750+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.519797+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.519804+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.575061+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.585078+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.685597+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.722665+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.838950+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:34:45.839702+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.989091+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:45.999131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.199214+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.199483+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.199859+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.199917+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.199988+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.200065+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.216809+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.217459+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.217488+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.217683+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.233104+00:00", "trade", 13.155, 5.0]
["2026-10-02T14:34:46.233889+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.313047+00:00", "trade", 13.16, 7.0]
["2026-10-02T14:34:46.313219+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.313803+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.317035+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.317533+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.323157+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.443861+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.553763+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.553887+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.590086+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.590156+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:46.708435+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.099079+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.099391+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.099428+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.100961+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.357045+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.357700+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.367375+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.499708+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.499734+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.499854+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.499904+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.499908+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.500401+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.503082+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.519986+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.525926+00:00", "trade", 13.16, 15.0]
["2026-10-02T14:34:47.526908+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.540855+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.540884+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.540890+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.540905+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.540967+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.541342+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.541374+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.541664+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.547913+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.557501+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.766993+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.767001+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.767584+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.786942+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.788750+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:47.884601+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.044361+00:00", "trade", 13.1591, 16.0]
["2026-10-02T14:34:48.345315+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.345326+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.345748+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.368495+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.368596+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.381053+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.381508+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.840019+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:34:48.840135+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:48.840519+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:49.035156+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:49.418549+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:49.440264+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:49.547845+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:49.558940+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:49.568915+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:49.807939+00:00", "trade", 13.155, 1003.0]
["2026-10-02T14:34:49.808044+00:00", "trade", 13.155, 1.0]
["2026-10-02T14:34:49.992155+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:50.359179+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:50.806835+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:50.952528+00:00", "trade", 13.155, 2400.0]
["2026-10-02T14:34:51.036092+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:34:51.303841+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:34:51.303947+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.303954+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.303962+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.303969+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.303975+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.303981+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.303995+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.304017+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.304023+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.304029+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.304036+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.304042+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.304049+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.304100+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:34:51.304299+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.304366+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.304527+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.304562+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.304630+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.304643+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.304835+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.305149+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.305159+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.306625+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.324626+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:34:51.336160+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.469138+00:00", "trade", 13.1663, 3.0]
["2026-10-02T14:34:51.890035+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:51.910493+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.055653+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.055676+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.056105+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.056167+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.091222+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.107599+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.108820+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.367605+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.566460+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.579425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.580245+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.598201+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.702042+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.702050+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.702094+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.706941+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:52.715395+00:00", "trade", 13.168, 1.0]
["2026-10-02T14:34:52.754127+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.814227+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.854353+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.855975+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.857078+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.857084+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.857336+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.857525+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.857792+00:00", "trade", 13.165, 252.0]
["2026-10-02T14:34:52.857794+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:52.857855+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:34:52.858104+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:53.199388+00:00", "trade", 13.1672, 1.0]
["2026-10-02T14:34:53.263279+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.263784+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.272098+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.272151+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.272218+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.272496+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.286591+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.352394+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.352851+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.426829+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.434417+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.467144+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.467216+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.467513+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.467536+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.467547+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.467831+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.472030+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.472468+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.472882+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.508051+00:00", "trade", 13.165, 4.0]
["2026-10-02T14:34:53.602765+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.605149+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.605189+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.605376+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.605387+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.656027+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.658361+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.682131+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.755476+00:00", "trade", 13.165, 2.0]
["2026-10-02T14:34:53.792293+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.792832+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.859231+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.893786+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.896850+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.896899+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.897218+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.897615+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.897623+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.897740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.897788+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.899050+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.899579+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:53.900079+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.900578+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.902574+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.920660+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.920663+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:34:53.921046+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:53.921124+00:00", "trade", 13.165, 252.0]
["2026-10-02T14:34:54.240809+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.340876+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.341023+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.342027+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.342075+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.342134+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.344332+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.434248+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.529920+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.529994+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.530031+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.533187+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.783455+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.927042+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.943630+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.944312+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:54.944342+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.002454+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.002504+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.002521+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.002796+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.020901+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.209910+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.209957+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.286154+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.286619+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.287560+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.414703+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.414753+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.533458+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.646898+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.648285+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.697529+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.779066+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.779181+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.844833+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.877156+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.945251+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.986904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.986961+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.986971+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.987077+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.987253+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:55.987667+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.001576+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.126893+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.149075+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.149391+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.149452+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.149763+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.149778+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.149903+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.150223+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.179381+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.195203+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.196347+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.246763+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.576732+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:56.683078+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:57.021409+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:57.635310+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:57.636693+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.725143+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.725475+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.725594+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.725626+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.725639+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.756358+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.760986+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787197+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787239+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787260+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787274+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787506+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787614+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787788+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787848+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787902+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:58.787908+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.127360+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.127424+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.445308+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.445359+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.465779+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.529824+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.530385+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.613515+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.613564+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.613572+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.613605+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.613621+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.613848+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.613908+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.614046+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.638847+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.639516+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.639566+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.639731+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.640330+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.773303+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.773963+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.776817+00:00", "trade", 13.163, 15.0]
["2026-10-02T14:34:59.811290+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.811394+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.811438+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.811529+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.866702+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.876932+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.887711+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:34:59.905944+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:00.016365+00:00", "trade", 13.1919, 45.0]
["2026-10-02T14:35:00.031994+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:00.032123+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:00.054259+00:00", "trade", 13.1793, 301.0]
["2026-10-02T14:35:00.291893+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:00.306488+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:00.329646+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:35:00.330333+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:00.496449+00:00", "trade", 13.1601, 3.0]
["2026-10-02T14:35:00.600604+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:01.074565+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:01.074566+00:00", "trade", 13.16, 500.0]
["2026-10-02T14:35:01.074657+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:01.074663+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:01.074670+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:01.074676+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:01.074696+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:01.074717+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074724+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074730+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074737+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074743+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074759+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074765+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074772+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074792+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074798+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074900+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:01.074977+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:01.074988+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075309+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075327+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075334+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075360+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075417+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075425+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075459+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075642+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075704+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075812+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.075864+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.077161+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.138728+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.176116+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.176125+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.176563+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.198921+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.209666+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:01.232785+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:01.232801+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:01.232814+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:01.232829+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:01.232836+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:01.232850+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:01.232856+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:01.232859+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:35:01.232863+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233015+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233036+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233059+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233117+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233222+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233287+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233313+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233350+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233377+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233416+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233443+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233504+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.233692+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:35:01.234836+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.248255+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:35:01.248265+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:35:01.267319+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:01.309015+00:00", "trade", 13.15, 2.0]
["2026-10-02T14:35:02.072912+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.073025+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.073935+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.074082+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.075760+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.076265+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.076366+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.076925+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.078315+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.078742+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.083788+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.084950+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.085649+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.107222+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.203043+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.203287+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.203723+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.257761+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.257819+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.258933+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.276635+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.411557+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.411607+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.431841+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.432846+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.447394+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.697120+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.697166+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.825314+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:35:02.825374+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.825419+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.861214+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.861260+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.861614+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.863477+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.945716+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.946301+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.946771+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:02.994363+00:00", "trade", 13.158, 4.0]
["2026-10-02T14:35:03.026131+00:00", "trade", 13.145, 13.0]
["2026-10-02T14:35:03.045592+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.045850+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.046031+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.046100+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.046361+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.214843+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.214913+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.215019+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.215158+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.215217+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.215280+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.215374+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.215387+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.215789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.215875+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.216262+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.224306+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.224538+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.226035+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.226042+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.226059+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.226095+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.226154+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.226205+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.226334+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.226390+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.279672+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.279693+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.279700+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.279707+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.279731+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.280240+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.280336+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.280364+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.280473+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.280563+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:35:03.280621+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.280743+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.280986+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.317681+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.317730+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.417572+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.417619+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.417818+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.417884+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.418176+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.418318+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.466353+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.466399+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.480194+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.530209+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.837590+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.837874+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.837929+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.839595+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.859131+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.859867+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.859893+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.859995+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.863368+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.918955+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.918968+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.919442+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.928515+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.928562+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:03.928596+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.006658+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.328144+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.328597+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.429856+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.440331+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.440668+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.440888+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.441401+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.467365+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.801603+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.860410+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.860791+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.860841+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.954739+00:00", "trade", 13.145, 2000.0]
["2026-10-02T14:35:04.955324+00:00", "trade", 13.1569, 55.0]
["2026-10-02T14:35:04.955494+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.955640+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.956299+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.956808+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:04.984335+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.005656+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.008836+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.009865+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.010187+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.010351+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.010374+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.010516+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.012434+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.019344+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.019810+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.030918+00:00", "trade", 13.1881, 100.0]
["2026-10-02T14:35:05.052033+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.052059+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.052484+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.052922+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.053373+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.079837+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.144837+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.145225+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.145274+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.205841+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.255261+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.256905+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.257956+00:00", "trade", 13.145, 4.0]
["2026-10-02T14:35:05.258011+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:35:05.258207+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.258694+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.258764+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.259001+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.259933+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.273401+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.273857+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.372321+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.374130+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.378661+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.379125+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.425966+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.529538+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.560312+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.574164+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.574493+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.574656+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.608663+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.608745+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.608848+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.608979+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.609667+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.628315+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.642104+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.642555+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.643411+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.669346+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.669795+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.670223+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.711289+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.711331+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.711740+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.724611+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.757629+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.854271+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.856790+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.861440+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.862323+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.862632+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:35:05.862817+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.863305+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:05.863320+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:35:05.863389+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:35:05.863398+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863408+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863423+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863423+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863479+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863492+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863507+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863514+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863527+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863723+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863840+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863951+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.863993+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.864015+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.864164+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.864481+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.864937+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.866045+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.891016+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:05.975988+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.336136+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.336506+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.571150+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.578733+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.579556+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.667783+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.667910+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.667933+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.671494+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.672057+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.672064+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.672098+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.672113+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:06.672586+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:06.672593+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:06.672638+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672684+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672711+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672724+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672731+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672749+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:35:06.672750+00:00", "trade", 13.14, 248.0]
["2026-10-02T14:35:06.672750+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672760+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672787+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672796+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.672801+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.673076+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.673087+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.673116+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.673123+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.673232+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.673255+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.673970+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.673978+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.674443+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.674774+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:06.757934+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.098613+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.099016+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.099543+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.233877+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.334000+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.334049+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.364385+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.428156+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.546689+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.856113+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.969972+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.970362+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.972358+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.976962+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:07.977374+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.016610+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.074607+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.074619+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.074770+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.178104+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.199560+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.224723+00:00", "trade", 13.145, 2.0]
["2026-10-02T14:35:08.225561+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.301731+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.323427+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.323455+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.323494+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.323540+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.323698+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:35:08.323760+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.323773+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:08.323802+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.324078+00:00", "trade", 13.14, 19.0]
["2026-10-02T14:35:08.324127+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.324168+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.324214+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.324354+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.324499+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.324689+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:35:08.324691+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.324700+00:00", "trade", 13.14, 375.0]
["2026-10-02T14:35:08.325064+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.325071+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.325100+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.325124+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.325136+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.325143+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.325169+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.325480+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.327030+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:08.339110+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:35:08.343514+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:08.344331+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.344395+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.344657+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.344698+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.344710+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.344768+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.344790+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.345188+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.345683+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.347711+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.375160+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.375287+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.375613+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.375927+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.394598+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.450144+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.568697+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.590843+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.609954+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.614626+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.615376+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.618276+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:08.895964+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:08.895971+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:08.896059+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896066+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896073+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896114+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896136+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896143+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896157+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896163+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896169+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896202+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896543+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.896577+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:08.922431+00:00", "trade", 13.135, 51.0]
["2026-10-02T14:35:08.922494+00:00", "trade", 13.135, 449.0]
["2026-10-02T14:35:08.922822+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.061848+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.179815+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.179941+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.180395+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.183187+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.185785+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.242751+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.242795+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.243216+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.243664+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.244191+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.285704+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.285758+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.285809+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.318433+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.362457+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.362560+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.362607+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.362709+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.363020+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.363141+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.363489+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.363974+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.376418+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.376422+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.376813+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.378170+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.378224+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:09.403173+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:09.403187+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:09.414487+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:09.414793+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.414804+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.414840+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.414853+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.414867+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.414875+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.414903+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.414908+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.414979+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.415237+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.415493+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.415687+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.421426+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.421834+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.421863+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430171+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430202+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430263+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:35:09.430264+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430279+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430322+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430362+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430369+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430375+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430407+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430616+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:35:09.430751+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.430788+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.463076+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.586999+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.587839+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.692426+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.693813+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.768374+00:00", "trade", 13.1318, 1235.0]
["2026-10-02T14:35:09.769144+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.936413+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:09.936978+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.194862+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.194912+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.195014+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.288687+00:00", "trade", 13.13, 7.0]
["2026-10-02T14:35:10.289021+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.289119+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.289367+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.626196+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.687343+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.687367+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.687394+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:10.922829+00:00", "trade", 13.1862, 151.0]
["2026-10-02T14:35:11.183738+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.183861+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.183868+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.184285+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.184654+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.229315+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.478676+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.656108+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.656162+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.656517+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.670995+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:11.671558+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.257083+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.454005+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.454049+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.454090+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.454134+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.455260+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.457774+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.458664+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.475450+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.518269+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.518391+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.518405+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.518439+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.518963+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.519280+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.519300+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.540711+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.559365+00:00", "trade", 13.155, 15.0]
["2026-10-02T14:35:12.625292+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.662994+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.663224+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.663232+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.663266+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.663272+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.663280+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.678348+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.714873+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.714879+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.714889+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.714917+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.714978+00:00", "trade", 13.14, 82.0]
["2026-10-02T14:35:12.714978+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.715039+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.715069+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.715076+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.715086+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.715116+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.715458+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.725581+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.768456+00:00", "trade", 13.139, 221.0]
["2026-10-02T14:35:12.769213+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:12.915047+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:13.402530+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:13.402610+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:35:13.402912+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:13.402999+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:13.406610+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:13.559859+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:13.593987+00:00", "trade", 13.135, 50.0]
["2026-10-02T14:35:13.705787+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:13.856653+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:13.968377+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:13.970763+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:13.996985+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:14.272383+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:14.286819+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:14.478069+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:14.506436+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:35:14.506438+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:35:14.506527+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:35:14.506542+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506549+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506556+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506565+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506574+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506583+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506598+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506606+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506621+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506628+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506635+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506642+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506649+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506707+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506728+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:14.506790+00:00", "trade", 13.14, 700.0]
["2026-10-02T14:35:14.506791+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.506840+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.507025+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.507152+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.507303+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.507429+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.507779+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.508379+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.508391+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.508799+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:35:14.509655+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.510408+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.606502+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.606966+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.607067+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.607083+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.607243+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.607560+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.610906+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.619833+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.619858+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.620027+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.620081+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.620104+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.622782+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.623505+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.650288+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.712088+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.712334+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.712558+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.713170+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.789052+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.793312+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.889828+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.908508+00:00", "trade", 13.1468, 6.0]
["2026-10-02T14:35:14.930527+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.930715+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.930938+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.930946+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:14.933311+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.040297+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.040343+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.040613+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.040705+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.040833+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.041289+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.041300+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.041353+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.041685+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.043113+00:00", "trade", 13.145, 4.0]
["2026-10-02T14:35:15.155134+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.156177+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.157398+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:15.158634+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:15.158652+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:15.158659+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:15.158666+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:15.158684+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:15.158694+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:15.158718+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:15.158732+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158750+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158757+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158792+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158800+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158815+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158824+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158831+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158838+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158845+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158860+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.158866+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.159284+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.159385+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.159531+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.159733+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.159871+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.166142+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.166601+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.166982+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:35:15.174298+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.202277+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.273905+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.302664+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.303117+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.303168+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.566693+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.567271+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.578600+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.578647+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.579162+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.595373+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.595422+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.616460+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.616479+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.616523+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.728049+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.769472+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.933957+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.935116+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:15.976110+00:00", "trade", 13.1469, 69.0]
["2026-10-02T14:35:15.976350+00:00", "trade", 13.1469, 13.0]
["2026-10-02T14:35:16.029784+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.030242+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.182200+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.182865+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.183370+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.298445+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.299453+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.299589+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.300081+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.302079+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.553336+00:00", "trade", 13.1301, 1.0]
["2026-10-02T14:35:16.554152+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.554803+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.582218+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.582602+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.582875+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.583212+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.583322+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.583391+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.583542+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.607228+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.607661+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.726479+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.814495+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.814719+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:16.854950+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.039662+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.365183+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.430579+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.430626+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.459124+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.556548+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.679331+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.684557+00:00", "trade", 13.14, 36.0]
["2026-10-02T14:35:17.686492+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.709556+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.709608+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.709942+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.775625+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.775706+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.955938+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:17.980165+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.051280+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.068844+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.069271+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.069381+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.087213+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.100093+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.100398+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.100591+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.169571+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.169748+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.172959+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.180680+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.191302+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.195018+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.449507+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.473734+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.579953+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.580126+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:35:18.580133+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580196+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580323+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580343+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580389+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580502+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580586+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580596+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580627+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580661+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580670+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580736+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.580767+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.581692+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:18.581710+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.582480+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.582541+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.590604+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.591114+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.591143+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.595911+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.658217+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.658242+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:18.658268+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:18.658276+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:18.658282+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:18.658294+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658296+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658303+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658369+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658742+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658752+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658769+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658793+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658802+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658809+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658815+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658829+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658836+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.658850+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.659244+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.659258+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.660278+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.668284+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.689536+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.689566+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.715004+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.715064+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.715195+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.721491+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.722025+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.722245+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.722440+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.722696+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.776990+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.777514+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.847953+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.854690+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:18.855470+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.027663+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.028115+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.028410+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.035118+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.467332+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.468063+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.470254+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.518752+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:35:19.518945+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:19.519049+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:19.519313+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:19.527162+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.527204+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.527305+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.527366+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.527570+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.527602+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.528557+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:19.549505+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.624141+00:00", "trade", 13.135, 280.0]
["2026-10-02T14:35:19.624767+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.624786+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.624945+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.624961+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.625215+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.626676+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:19.655774+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:20.177608+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:20.377979+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:20.378492+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:20.554112+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:20.554682+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:20.880337+00:00", "trade", 13.1848, 300.0]
["2026-10-02T14:35:21.312297+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:21.313167+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:21.314846+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:35:21.314858+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:21.314863+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.314866+00:00", "trade", 13.14, 175.0]
["2026-10-02T14:35:21.314905+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:21.314905+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:35:21.314975+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.314976+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:21.315846+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.417439+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.602927+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.675711+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.676435+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.752348+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.752956+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.827100+00:00", "trade", 13.14, 2000.0]
["2026-10-02T14:35:21.827434+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.827463+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.827513+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.927160+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.930896+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.962598+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:21.962643+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.104398+00:00", "trade", 13.1539, 4.0]
["2026-10-02T14:35:22.220429+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.276638+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.317833+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.318264+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.405337+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.463496+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.761534+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.761547+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.761554+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.762089+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.762398+00:00", "trade", 13.14, 31.0]
["2026-10-02T14:35:22.762409+00:00", "trade", 13.14, 69.0]
["2026-10-02T14:35:22.771572+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.823356+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:22.885952+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.011065+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.177706+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.177713+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.177739+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.191985+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.256008+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.426860+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.426886+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.427464+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.532549+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.532616+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.533109+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:23.855572+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.014090+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.041310+00:00", "trade", 13.1849, 3.0]
["2026-10-02T14:35:24.203578+00:00", "trade", 13.14, 500.0]
["2026-10-02T14:35:24.676961+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.677794+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.678152+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.685583+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.686042+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.686398+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.781988+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.782428+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:24.980150+00:00", "trade", 13.14, 7.0]
["2026-10-02T14:35:24.980168+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:25.208250+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:25.224992+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:25.290008+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:35:25.290008+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:35:25.290010+00:00", "trade", 13.14, 800.0]
["2026-10-02T14:35:25.290011+00:00", "trade", 13.14, 70.0]
["2026-10-02T14:35:25.290051+00:00", "trade", 13.14, 5.0]
["2026-10-02T14:35:25.290087+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:25.290090+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:25.290091+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:25.290098+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:35:25.290141+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:25.290180+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:35:25.290192+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290199+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290207+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290213+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290216+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290229+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:25.290251+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290258+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290265+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290278+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290293+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290301+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290348+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290366+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:35:25.290406+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:25.290415+00:00", "trade", 13.14, 20.0]
["2026-10-02T14:35:25.290418+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:25.290418+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:35:25.290418+00:00", "trade", 13.14, 700.0]
["2026-10-02T14:35:25.290420+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.290422+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:35:25.290496+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.290503+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.290551+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.290648+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.290750+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.290760+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.290773+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.290832+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.291135+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.291176+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.292185+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.294066+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.294075+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.294898+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.295705+00:00", "trade", 13.15, 20.0]
["2026-10-02T14:35:25.315175+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:35:25.320585+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.357145+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.357611+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.404909+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.406699+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.406784+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.408646+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.408684+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.408704+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.409175+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.409191+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.409690+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.410044+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.410063+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.424607+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.424636+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.424919+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.425142+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.425292+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.426479+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.468794+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.477108+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.488982+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.498994+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.499429+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.499687+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.503428+00:00", "trade", 13.145, 10.0]
["2026-10-02T14:35:25.504541+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.504979+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.505005+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.506697+00:00", "trade", 13.145, 19.0]
["2026-10-02T14:35:25.544638+00:00", "trade", 13.15, 573.0]
["2026-10-02T14:35:25.544638+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544640+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:35:25.544653+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544661+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544670+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544676+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544689+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544696+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544704+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544712+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544720+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:35:25.544727+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:35:25.544727+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544727+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544734+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544740+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544748+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544755+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544769+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544776+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544782+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544789+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544811+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544817+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.544996+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:35:25.545053+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:35:25.545054+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545122+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545130+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545144+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545151+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545247+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545262+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545352+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545589+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545683+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.545852+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.546038+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.546413+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.547438+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.600899+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:25.644899+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:26.043465+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:26.513826+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:26.727326+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:27.081421+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.081514+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.081597+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.081851+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.082062+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.082099+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.082522+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.082603+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.082613+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.082682+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.085183+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.096894+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.673838+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.674400+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.674899+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.674924+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.674937+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.675218+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.675384+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.676591+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.719708+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.775082+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.854666+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.854868+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.854906+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.855344+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.855569+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.955065+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.955484+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.955545+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:27.955976+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:28.032074+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:28.045989+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:28.046326+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:28.076211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.105825+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.106256+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.296236+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.306852+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.306884+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.307385+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.307658+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.307724+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.307783+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.307820+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.308076+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.308124+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.308131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.308481+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.308616+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.308661+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.309109+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.309301+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.309608+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.309997+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.494117+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.494166+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.494174+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.494214+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.494237+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.494256+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.497310+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.499798+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.499858+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.524013+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.762720+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.762737+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.762779+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.762795+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:29.812586+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.017124+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.118551+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.133981+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134003+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134009+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134019+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134026+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134569+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134570+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134619+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134652+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:30.134652+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134668+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134685+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134708+00:00", "trade", 13.16, 412.0]
["2026-10-02T14:35:30.134714+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.134762+00:00", "trade", 13.16, 288.0]
["2026-10-02T14:35:30.134776+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134783+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134789+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134800+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134811+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134821+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134828+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134842+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134849+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134856+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134862+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134877+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134883+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134890+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134898+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.134946+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135168+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135248+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135371+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135386+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135401+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135430+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135487+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135750+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.135882+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.136868+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.138175+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.142644+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.145902+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.229034+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.403466+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:35:30.403541+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.403548+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.403800+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.403942+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.403974+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.403975+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.403991+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.404020+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.404030+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.404039+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.404091+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.404226+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.404565+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.404822+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.405889+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.411460+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.411524+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:30.421219+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:35:30.421307+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.421314+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.421321+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.421327+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.421334+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.421341+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.421348+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.421354+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:30.421355+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.421376+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.421382+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.421389+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.421402+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.421409+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.421416+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.421429+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.422007+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.422042+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.422056+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.422070+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.423879+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.425941+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.440732+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:30.730150+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:31.158895+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:31.158948+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:31.161621+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:31.542765+00:00", "trade", 13.165, 240.0]
["2026-10-02T14:35:31.601045+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:35:31.800741+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:31.801144+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:31.855973+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.277971+00:00", "trade", 13.165, 300.0]
["2026-10-02T14:35:32.451471+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.479985+00:00", "trade", 13.162, 39.0]
["2026-10-02T14:35:32.544802+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.577948+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.578223+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.607051+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.947329+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.948167+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.948213+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.948272+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.953931+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:32.987335+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:33.363119+00:00", "trade", 13.17, 1800.0]
["2026-10-02T14:35:33.363707+00:00", "trade", 13.1454, 52.0]
["2026-10-02T14:35:33.435260+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:33.435307+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:33.435728+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:33.725451+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:33.753768+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:33.861330+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:33.861385+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:34.200238+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:34.316098+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:34.501214+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:34.501645+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:34.575823+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:34.575989+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:34.587400+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:34.587407+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:34.587414+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:34.587427+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:34.587438+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:34.587496+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.587726+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.587910+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.587935+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.587956+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.587976+00:00", "trade", 13.16, 21.0]
["2026-10-02T14:35:34.588137+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.588475+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.588659+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.588737+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.588880+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.589283+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.590844+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.633707+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.698721+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.716029+00:00", "trade", 13.16, 5.0]
["2026-10-02T14:35:34.716625+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.717175+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.717581+00:00", "trade", 13.16, 4.0]
["2026-10-02T14:35:34.717652+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.718147+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.718254+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.719995+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.926687+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.927212+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.927358+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.928139+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.936643+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:34.952821+00:00", "trade", 13.155, 60.0]
["2026-10-02T14:35:35.001135+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.129961+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.153243+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.329669+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.330171+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.330187+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.330306+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.330807+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.330819+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.339600+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:35.350385+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.081672+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.092794+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.093306+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.093627+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.097616+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.098011+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.098092+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.098458+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.226228+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.226492+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.226614+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.226669+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.291083+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:36.291415+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:36.291431+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:36.291514+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:36.291515+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291568+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291575+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291592+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291601+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291616+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291638+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291931+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291975+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.291994+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.292077+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.292312+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.294677+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.295052+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.298094+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:35:36.298859+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.642542+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.680969+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:36.680976+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:37.680366+00:00", "trade", 13.1528, 15.0]
["2026-10-02T14:35:37.936007+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:38.019197+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:38.444092+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:38.457727+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:35:38.532085+00:00", "trade", 13.165, 43.0]
["2026-10-02T14:35:38.540351+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:38.540376+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:38.540805+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.073944+00:00", "trade", 13.165, 28.0]
["2026-10-02T14:35:39.074673+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.074700+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.088214+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.088655+00:00", "trade", 13.165, 450.0]
["2026-10-02T14:35:39.088764+00:00", "trade", 13.165, 450.0]
["2026-10-02T14:35:39.088765+00:00", "trade", 13.165, 450.0]
["2026-10-02T14:35:39.088818+00:00", "trade", 13.165, 450.0]
["2026-10-02T14:35:39.089132+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.089238+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.089245+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.089689+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.091198+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.210528+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.210555+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.210575+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.210626+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.212993+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.221202+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:35:39.274324+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.575556+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.575797+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.575851+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.576061+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.576307+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.576319+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.576414+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.578219+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.578878+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.579112+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.579303+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.579312+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.579349+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.579363+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.579469+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.579707+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.580155+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.587212+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.587360+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.587374+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.587384+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.587427+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.587439+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.660356+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.660833+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.661296+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.678400+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.678454+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.678825+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.678833+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.678863+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.678889+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.781375+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.981397+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:39.981963+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.017755+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.017776+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.018129+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.018136+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.018175+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.018182+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.018194+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.018646+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.061224+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.061741+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.061833+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.100662+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.150924+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.151053+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.151551+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.182182+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.249956+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.250328+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.250347+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.250387+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.250400+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.530965+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.759978+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.974308+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.974688+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.974706+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.974747+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:40.974762+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.077425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.334998+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.355392+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.355647+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.356019+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.356028+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.356064+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.356080+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.459098+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:41.537056+00:00", "trade", 13.1602, 1.0]
["2026-10-02T14:35:42.472962+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:42.472976+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:42.472983+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:42.472989+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:42.472997+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:42.473004+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:42.473005+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:42.473010+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:42.473037+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:35:42.473040+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473044+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473106+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473114+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473161+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473187+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473247+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473443+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473608+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473622+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.473822+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.474024+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.474266+00:00", "trade", 13.15, 1759.0]
["2026-10-02T14:35:42.475501+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.507205+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.702684+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.709607+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.709911+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.752727+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:42.753594+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.059851+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.074526+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.152639+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.156822+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.169093+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.169463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.169548+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.169551+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.169927+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.170363+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.222739+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:35:43.257908+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.292464+00:00", "trade", 13.15, 221.0]
["2026-10-02T14:35:43.395324+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.477916+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.812366+00:00", "trade", 13.1527, 4.0]
["2026-10-02T14:35:43.947972+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.948113+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.948416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.948506+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.948874+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.958985+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.959085+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:43.964564+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.000947+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.030118+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.168439+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.208689+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.268961+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.347858+00:00", "trade", 13.155, 4.0]
["2026-10-02T14:35:44.348634+00:00", "trade", 13.155, 5.0]
["2026-10-02T14:35:44.348664+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.438035+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.438338+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.438809+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.451458+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.452164+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.452170+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.484072+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.484586+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.547941+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.548197+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.548351+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.562945+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.564159+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.564434+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.565290+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.565909+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.566056+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.566639+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.567148+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.568220+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.568275+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.568507+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:44.568850+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.568941+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:44.570056+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.570077+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:44.570078+00:00", "trade", 13.155, 11.0]
["2026-10-02T14:35:44.571253+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.572440+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.572600+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.577380+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:44.577423+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.578657+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.580910+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.580960+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.581849+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.587537+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.590836+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.591594+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.592782+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.593781+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.593834+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.597915+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:44.602583+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.649464+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:44.649854+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:35:44.650123+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.650186+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.650752+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.650849+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.652662+00:00", "trade", 13.155, 450.0]
["2026-10-02T14:35:44.654029+00:00", "trade", 13.1531, 26.0]
["2026-10-02T14:35:44.659712+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.659718+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.661268+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.665402+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:44.668850+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.690613+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.691313+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.693541+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.698252+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.698273+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.714846+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.725230+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.802994+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.860863+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.897329+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.897350+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.897715+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.969908+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:44.972283+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.014069+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.030978+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.085866+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.090596+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.090807+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.091199+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.144088+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.202363+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.361928+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.362416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.362924+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.480039+00:00", "trade", 13.155, 3000.0]
["2026-10-02T14:35:45.531917+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.537827+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.567806+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.568960+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.641563+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.641605+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.641732+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.667427+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.667726+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.668202+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.678829+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.681358+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.681379+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:45.682095+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:46.038865+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:46.149508+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:46.149575+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:46.714300+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:46.714331+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:46.714880+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:46.724374+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.085167+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.085855+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:35:47.086263+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.086274+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.086538+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.086631+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.086642+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.113547+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.113548+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:47.113549+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:35:47.113550+00:00", "trade", 13.16, 800.0]
["2026-10-02T14:35:47.113552+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:35:47.113561+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:47.113616+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:47.113709+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:35:47.113719+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113727+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113733+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113747+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113754+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113760+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113767+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113773+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113781+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113789+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113802+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113809+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113816+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113823+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113830+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113836+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113843+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113850+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.113856+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.114253+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.114291+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.114293+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.114658+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.114970+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.115276+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.115283+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:35:47.116744+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.117771+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.283430+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.519898+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:35:47.522339+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:47.795672+00:00", "trade", 13.165, 4.0]
["2026-10-02T14:35:47.906685+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.046980+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.128472+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.128478+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.128816+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.128883+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.128925+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.129288+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.130152+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.130969+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.131437+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.367581+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.367627+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.367835+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.472410+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:48.785400+00:00", "trade", 13.1531, 48.0]
["2026-10-02T14:35:49.166691+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:49.167135+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167246+00:00", "trade", 13.16, 132.0]
["2026-10-02T14:35:49.167426+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167435+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167656+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167665+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167681+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167697+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167710+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167893+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.167983+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:49.168046+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:35:49.168047+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:49.168049+00:00", "trade", 13.16, 138.0]
["2026-10-02T14:35:49.168051+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:49.168121+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168152+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:49.168198+00:00", "trade", 13.16, 61.0]
["2026-10-02T14:35:49.168248+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168292+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168346+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168357+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168376+00:00", "trade", 13.16, 82.0]
["2026-10-02T14:35:49.168379+00:00", "trade", 13.16, 218.0]
["2026-10-02T14:35:49.168379+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168383+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168404+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168417+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168501+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168670+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168715+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168729+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168780+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168792+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.168872+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.170318+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.171124+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.192113+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:35:49.200985+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:49.233822+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:49.233934+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:35:49.256219+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.324803+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.441758+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:49.465733+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.141474+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.212859+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.356492+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.757130+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.757306+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.802606+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.936444+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.936538+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.949888+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.950037+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.950064+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.950101+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:50.950296+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.043387+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.068371+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.220649+00:00", "trade", 13.155, 200.0]
["2026-10-02T14:35:51.271710+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.281504+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.282282+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.283332+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.283712+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.339970+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.340388+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.361244+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.404480+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.404693+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.405123+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.566749+00:00", "trade", 13.155, 7.0]
["2026-10-02T14:35:51.594414+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.594421+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.594616+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.667193+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.667721+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:51.873679+00:00", "trade", 13.158, 1.0]
["2026-10-02T14:35:52.099538+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.099569+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.100024+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.100194+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.141149+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.159756+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.159969+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.205331+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.270320+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.358737+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.389407+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.390443+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.390975+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:35:52.396493+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:52.396494+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:52.396598+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396604+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396611+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396618+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396631+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396638+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396645+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396652+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396659+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396752+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:52.396818+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:35:52.396819+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:35:52.396822+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396895+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396910+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396913+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396922+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:35:52.396941+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.396991+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397000+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397103+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397140+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397268+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397288+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397334+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397340+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397458+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.397571+00:00", "trade", 13.16, 11.0]
["2026-10-02T14:35:52.397815+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.398019+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.399911+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.400876+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.400920+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.401052+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.401565+00:00", "trade", 13.165, 114.0]
["2026-10-02T14:35:52.401586+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.401593+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.402964+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.403546+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.414280+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.414516+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.499290+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.499862+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.504207+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.504447+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.521595+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.580326+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.584415+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.610505+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.610559+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.620023+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:52.622626+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.011833+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.074572+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.074634+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.251817+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.252442+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.519055+00:00", "trade", 13.165, 79.0]
["2026-10-02T14:35:53.690558+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.690630+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.691022+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.691949+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.692151+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.692158+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.692230+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.692275+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.692310+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.692606+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.692656+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.693105+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.693161+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.703135+00:00", "trade", 13.165, 86.0]
["2026-10-02T14:35:53.703677+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.703695+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.703772+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.703798+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.703881+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.703892+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.704360+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.752384+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.784651+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.788500+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.788525+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.789029+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.808725+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:53.808731+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.266692+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.467834+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.468242+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.576116+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.715269+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.866821+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.866871+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.867032+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.867091+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.867290+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.869280+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.891618+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:54.983279+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.005931+00:00", "trade", 13.165, 3.0]
["2026-10-02T14:35:55.030857+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.030904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.031403+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.078140+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.307318+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.398961+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.754304+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.843906+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:55.909001+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.081440+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.081484+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.081492+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.081916+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.081946+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.081961+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.086099+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.186384+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.236392+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.386485+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:35:57.386487+00:00", "trade", 13.17, 102.0]
["2026-10-02T14:35:57.386490+00:00", "trade", 13.17, 33.0]
["2026-10-02T14:35:57.386561+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:35:57.386568+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:35:57.386575+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:35:57.386589+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:35:57.386596+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:35:57.386609+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:35:57.386616+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:35:57.386642+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.386745+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.386771+00:00", "trade", 13.17, 9.0]
["2026-10-02T14:35:57.386774+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.386874+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.386981+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387002+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387124+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387135+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387237+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387244+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387281+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387297+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387311+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387323+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387412+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387521+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.387583+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.388339+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.388896+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.709520+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.733194+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:57.737818+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.043564+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.045731+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.046479+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.046523+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.070950+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.071014+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.071464+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.072682+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.073978+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.074467+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.075431+00:00", "trade", 13.175, 50.0]
["2026-10-02T14:35:58.076152+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.193179+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.193242+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.193291+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.193403+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.193658+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.193766+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.193818+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.193837+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.194345+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.194526+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.195007+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.195331+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.202987+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.203395+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.203483+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.203656+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.203779+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.210399+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.215573+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.249062+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.262784+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.265557+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.297392+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:58.795223+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:59.031117+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:59.031165+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:59.032017+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:59.313030+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:59.314021+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:59.604279+00:00", "trade", 13.1762, 1000.0]
["2026-10-02T14:35:59.604861+00:00", "trade", 13.1584, 50.0]
["2026-10-02T14:35:59.997254+00:00", "trade", 13.17, 7.0]
["2026-10-02T14:35:59.997581+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:35:59.997589+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.126812+00:00", "trade", 13.1762, 2400.0]
["2026-10-02T14:36:00.141635+00:00", "trade", 13.1739, 100.0]
["2026-10-02T14:36:00.259407+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.260172+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.785216+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.785301+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.785348+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.842851+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.888840+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.888894+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.888902+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.899445+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:00.899492+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.043891+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.043941+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.102446+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.186986+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.187242+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.187283+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.187339+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.498572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.498647+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.498694+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.594598+00:00", "trade", 13.1763, 100.0]
["2026-10-02T14:36:01.828132+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.828142+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.828183+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.828536+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.918554+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.920244+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.920386+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.928884+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:01.974502+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.013554+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.013931+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.014343+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.014430+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.014487+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.020773+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.030126+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.030175+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.030183+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.049166+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.049212+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.149361+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.856574+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.856581+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:02.856637+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.048047+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.048105+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.048149+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.048643+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.049071+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.122247+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.429224+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.503304+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.634401+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.646714+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.709627+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.709635+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.710130+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.778185+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.778240+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.778535+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:03.865019+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.021409+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:36:04.201987+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.202331+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.202366+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.202483+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.220048+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241323+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241372+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241603+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241645+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241660+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241697+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241753+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241795+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.241800+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:04.241814+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:04.241947+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.242062+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.242129+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:04.242149+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:04.242157+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:04.242194+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.242213+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:04.242264+00:00", "trade", 13.18, 7.0]
["2026-10-02T14:36:04.242268+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:04.242290+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.242321+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.242328+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.242386+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.242420+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:04.242448+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:04.242478+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:04.242490+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.242563+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.242639+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.242684+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:04.242795+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:04.242808+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:04.242840+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.242890+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.242953+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:04.242987+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:04.243087+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.243101+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.243258+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.243398+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.243460+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.243540+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.243674+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.244835+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.245081+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.245138+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.255413+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.277497+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.278013+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.280270+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.288765+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.448653+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.546203+00:00", "trade", 13.185, 10.0]
["2026-10-02T14:36:04.553069+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.553116+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.553215+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.573711+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.605553+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.605702+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.605752+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.606556+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.606635+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.607017+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.607069+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.607204+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.607250+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.607652+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.607823+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.608893+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.617636+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.617940+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:04.726071+00:00", "trade", 13.19, 20.0]
["2026-10-02T14:36:04.726071+00:00", "trade", 13.19, 6.0]
["2026-10-02T14:36:04.726073+00:00", "trade", 13.19, 300.0]
["2026-10-02T14:36:04.726191+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726198+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726204+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726211+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726219+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726226+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726233+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726240+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726254+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726268+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726276+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726283+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726296+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726303+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726316+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:04.726338+00:00", "trade", 13.19, 35.0]
["2026-10-02T14:36:04.726346+00:00", "trade", 13.19, 86.0]
["2026-10-02T14:36:04.726544+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:36:04.726569+00:00", "trade", 13.19, 700.0]
["2026-10-02T14:36:04.726570+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726644+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726652+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726659+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726799+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726806+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726817+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726880+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726948+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.726971+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.727033+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.727108+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.727191+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.727382+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.727392+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.727704+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.731794+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.734981+00:00", "trade", 13.195, 248.0]
["2026-10-02T14:36:04.736322+00:00", "trade", 13.195, 152.0]
["2026-10-02T14:36:04.758067+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.758835+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.758883+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.768044+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:04.815078+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.142703+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.142730+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.142762+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.143014+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.143187+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.143447+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.143718+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.243328+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.243379+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.418922+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419157+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419350+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419411+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419435+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419485+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419524+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419590+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419719+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.419843+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.421706+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.426155+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.426837+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.427195+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.427627+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.427847+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.428295+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.428358+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.428369+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.428381+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.428743+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.428824+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.428985+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.429705+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.437429+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.522160+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.530591+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.531088+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.563451+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.563458+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.563941+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.564339+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.587094+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.587103+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.601256+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.761093+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.941296+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:05.974831+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.615719+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.615726+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.626358+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.626894+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.689565+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.689572+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.690782+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.690789+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.691043+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.691128+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.691178+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.691227+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.691536+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.693078+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.693559+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.693565+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.702138+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.764212+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.764649+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.789914+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.790391+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.790691+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.933105+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.933152+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.933167+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.933215+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.933579+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.933938+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.941087+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.941130+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.941477+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:06.945175+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.011842+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.011919+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.033350+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.033420+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.033897+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.033908+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.415392+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.415438+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.415722+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.415788+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.430130+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.497035+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.497440+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.497840+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.579534+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.586409+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.586452+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.587171+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.595501+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.637111+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.690765+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.772037+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.772449+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:07.774440+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:08.180352+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:36:08.181020+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:36:08.181405+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:08.181419+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:08.395701+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:08.395767+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:08.396430+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:08.798114+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:08.805331+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:08.805380+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.004978+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.005046+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.189292+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.189342+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.301657+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.301881+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.301888+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.302112+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.302251+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.302502+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.302605+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.305415+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.311536+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.312032+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.403525+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.403623+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.405430+00:00", "trade", 13.2, 25.0]
["2026-10-02T14:36:09.406178+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.431632+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.431678+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.431698+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.471163+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.472587+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.530412+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.531322+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.531378+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.531503+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.533671+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.547133+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.547179+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.547236+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.547850+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.581722+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.581767+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.581940+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.582459+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.582471+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.582645+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.582790+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.582888+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.586069+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.591864+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.604360+00:00", "trade", 13.151, 2.0]
["2026-10-02T14:36:09.654371+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.654818+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.654827+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.655228+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.655257+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.668848+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.668872+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.777918+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:09.889263+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:36:10.038435+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.038508+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.038535+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.043286+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.404034+00:00", "trade", 13.1955, 6000.0]
["2026-10-02T14:36:10.406346+00:00", "trade", 13.195, 6000.0]
["2026-10-02T14:36:10.531770+00:00", "trade", 13.19, 4.0]
["2026-10-02T14:36:10.533070+00:00", "trade", 13.19, 95.0]
["2026-10-02T14:36:10.554662+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.882383+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:36:10.882974+00:00", "trade", 13.192, 50.0]
["2026-10-02T14:36:10.885716+00:00", "trade", 13.19, 900.0]
["2026-10-02T14:36:10.885723+00:00", "trade", 13.19, 9000.0]
["2026-10-02T14:36:10.886431+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.886472+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.886495+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.886627+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.886884+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.886900+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.892912+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.892997+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.893025+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.893032+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.893054+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:36:10.893464+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.893525+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.893629+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.893908+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:10.894278+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:36:11.000267+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.435829+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.480934+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.730281+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.731101+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.731513+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.731540+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.731541+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.731569+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.731609+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.731714+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.731825+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.732360+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.732766+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.732816+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.733263+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.733269+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.832169+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.832629+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.833068+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.869779+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.870238+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.870258+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:11.894914+00:00", "trade", 13.2, 29.0]
["2026-10-02T14:36:12.223662+00:00", "trade", 13.1999, 2400.0]
["2026-10-02T14:36:12.297776+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.298238+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.298289+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.298760+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.462513+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.686821+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:36:12.767946+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.768402+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.778378+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.794384+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:12.845169+00:00", "trade", 13.1672, 4.0]
["2026-10-02T14:36:13.046837+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:13.047292+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:13.047351+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:13.047816+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:13.056796+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:13.082054+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:13.092166+00:00", "trade", 13.19, 10.0]
["2026-10-02T14:36:13.092179+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092186+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092200+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092208+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092214+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092221+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092228+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092234+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092241+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092247+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092254+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092537+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:13.092570+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:36:13.092571+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.092573+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.092613+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.092662+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.092689+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.092695+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.093234+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.093466+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.094525+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.094857+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.099488+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.103254+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.112090+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.117646+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.118544+00:00", "trade", 13.19, 3.0]
["2026-10-02T14:36:13.131712+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.561506+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:13.754262+00:00", "trade", 13.182, 732.0]
["2026-10-02T14:36:14.064001+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.206880+00:00", "trade", 13.2273, 60.0]
["2026-10-02T14:36:14.211307+00:00", "trade", 13.185, 76.0]
["2026-10-02T14:36:14.289122+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.289143+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.289150+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.289930+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.383947+00:00", "trade", 13.185, 500.0]
["2026-10-02T14:36:14.772169+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.772449+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.773757+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.789522+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.789847+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.790413+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.790807+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.801121+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:14.890829+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:15.080472+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:15.081003+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:15.136674+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:15.136875+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:15.136899+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:15.137222+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:15.139142+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:15.814194+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:16.196465+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:16.828187+00:00", "trade", 13.185, 200.0]
["2026-10-02T14:36:16.994990+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:16.995037+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:16.995507+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.057399+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.058566+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.059221+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.059250+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.059848+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.060283+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.061023+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.062885+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.081432+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.081502+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.081657+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.081992+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:36:17.082029+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:36:17.082030+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082309+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.082318+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:36:17.082321+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082321+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082321+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082323+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082323+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.082344+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.082358+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:36:17.082359+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.082366+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082373+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082380+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082387+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082393+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082401+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082409+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082416+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082430+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082437+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082443+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082463+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082484+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082514+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082536+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082543+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082557+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082564+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082574+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082581+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.082597+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:36:17.082598+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082621+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082623+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082623+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082623+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.082624+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.082700+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.082897+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.082904+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.082938+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.082955+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.083072+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.083615+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.083932+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:36:17.085116+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.091061+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.093686+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.113638+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.326754+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:17.326882+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:17.327019+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:17.327120+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:17.327310+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.327586+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.327594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.328075+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336061+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336074+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336100+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336176+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:36:17.336177+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:17.336178+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:36:17.336203+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336211+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336226+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336240+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336247+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336260+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336274+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336281+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336634+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:17.336669+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.336676+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.336682+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.336704+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.336711+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.336718+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.336726+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.336742+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:17.336766+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.336813+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.336829+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.336872+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.336914+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.336949+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.336977+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.336988+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337007+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337024+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337097+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337219+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337232+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337236+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337289+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337301+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337319+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337374+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337444+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337460+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.337894+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.338011+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.338029+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.339751+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.341924+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.342413+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.343201+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.375158+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.380026+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.403785+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.405376+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.405466+00:00", "trade", 13.19, 2869.0]
["2026-10-02T14:36:17.405852+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.406244+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.406632+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.407106+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.407606+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.417057+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.426202+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.426649+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.427022+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.480711+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.480802+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.532636+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.533298+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.548009+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.557964+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.558416+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.616784+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.617810+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.618493+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.619006+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.626757+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.677966+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.742226+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:17.825195+00:00", "trade", 13.185, 248.0]
["2026-10-02T14:36:17.855385+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:36:18.064730+00:00", "trade", 13.1801, 2400.0]
["2026-10-02T14:36:18.256055+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:18.256068+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:18.256108+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:18.256484+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:18.317515+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:18.545410+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:18.545475+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:18.780824+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.064078+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.064127+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.489145+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.489204+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.699014+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.699055+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.699384+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.699392+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.699589+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.699820+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.857736+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:19.876461+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.018485+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.025024+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.025079+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.071769+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.071816+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.071882+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.259578+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.259683+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.259760+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.262648+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.262686+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.309703+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.309774+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.309794+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.309810+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.309823+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.310530+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.311740+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.411590+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.411669+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.411675+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.411958+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.414045+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.681556+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.681782+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.681789+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.681828+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.681878+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.682248+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.683637+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.683770+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.695704+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.727791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.941262+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.942149+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:20.994105+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.016571+00:00", "trade", 13.187, 53.0]
["2026-10-02T14:36:21.016939+00:00", "trade", 13.187, 1.0]
["2026-10-02T14:36:21.131569+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.131633+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.131967+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.132111+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.210623+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.706225+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.706276+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.827330+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.827364+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.925899+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.925975+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:21.926025+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:22.090862+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:22.113902+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:22.114566+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.034069+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.036320+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.036334+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.044263+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.066699+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.517492+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.613149+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.613206+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.935032+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:23.972917+00:00", "trade", 13.1752, 2.0]
["2026-10-02T14:36:23.985957+00:00", "trade", 13.1752, 3.0]
["2026-10-02T14:36:24.072725+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.075736+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.075783+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.075788+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.094338+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.109360+00:00", "trade", 13.1658, 4.0]
["2026-10-02T14:36:24.137069+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.137096+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.137247+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.137266+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.137741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.137782+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.137981+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.144767+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.167633+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.244691+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.284237+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.420126+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.420550+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.446424+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.631369+00:00", "trade", 13.1658, 28.0]
["2026-10-02T14:36:24.728980+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.729076+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.729188+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.729221+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.729658+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.764777+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.827938+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.870536+00:00", "trade", 13.19, 6.0]
["2026-10-02T14:36:24.883183+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.883184+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:36:24.883208+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:36:24.883209+00:00", "trade", 13.19, 20.0]
["2026-10-02T14:36:24.883211+00:00", "trade", 13.19, 300.0]
["2026-10-02T14:36:24.883219+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.883233+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:24.883330+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883345+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883352+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883359+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883366+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883373+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883380+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883387+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883393+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:24.883572+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.883592+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.883612+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.883633+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.883687+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.883730+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.883750+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:36:24.883886+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.883891+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.884137+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.884194+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.884348+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.884525+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.884538+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.885161+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.885343+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.903339+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:36:24.903756+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.903772+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.903917+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.904108+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.904114+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.904281+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.904579+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.918586+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:24.954534+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.016741+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051750+00:00", "trade", 13.19, 158.0]
["2026-10-02T14:36:25.051750+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051832+00:00", "trade", 13.19, 75.0]
["2026-10-02T14:36:25.051834+00:00", "trade", 13.19, 300.0]
["2026-10-02T14:36:25.051837+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:36:25.051837+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:36:25.051858+00:00", "trade", 13.19, 75.0]
["2026-10-02T14:36:25.051914+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051921+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051928+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051942+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051955+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051962+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051969+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.051983+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052044+00:00", "trade", 13.19, 75.0]
["2026-10-02T14:36:25.052065+00:00", "trade", 13.19, 225.0]
["2026-10-02T14:36:25.052077+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052092+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052107+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052115+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052122+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052129+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052136+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052143+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:36:25.052150+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052164+00:00", "trade", 13.19, 400.0]
["2026-10-02T14:36:25.052167+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:36:25.052171+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:36:25.052174+00:00", "trade", 13.19, 300.0]
["2026-10-02T14:36:25.052177+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052191+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052198+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052205+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052212+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052219+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052236+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052242+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052243+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052250+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052254+00:00", "trade", 13.19, 700.0]
["2026-10-02T14:36:25.052255+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:36:25.052258+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052335+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052368+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052410+00:00", "trade", 13.19, 450.0]
["2026-10-02T14:36:25.052410+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:36:25.052420+00:00", "trade", 13.19, 250.0]
["2026-10-02T14:36:25.052424+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052432+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052439+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052453+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052541+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052573+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052586+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052606+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052788+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052796+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052841+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.052867+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.053454+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.053484+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.053505+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.054752+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.074467+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:36:25.085586+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.132702+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:25.548865+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:26.548367+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:26.548465+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:26.548757+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:26.565962+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.530623+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.530697+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.531102+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.531155+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.531208+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.531222+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.531605+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.532006+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.538967+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.555565+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.556049+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.567976+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.568783+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.568792+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.568827+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.568840+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.569191+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.607439+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:27.671921+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.104261+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.264749+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.264810+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.265145+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.265154+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.265185+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.265206+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.265213+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.284888+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:28.358834+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:28.358836+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.358924+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.358949+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.359303+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.359411+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.359442+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.359481+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:36:28.359483+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.359867+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.360497+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.378334+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.396297+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.620346+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.718773+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.718795+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.719691+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.724515+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.735625+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.797798+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.810063+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:28.840422+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.840553+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.840935+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.841068+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.841129+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:28.843685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.010162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.010276+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.010485+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.021905+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.055665+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.056121+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.086085+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.142401+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.144582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.147447+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.147457+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.539358+00:00", "trade", 13.1679, 4.0]
["2026-10-02T14:36:29.606316+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:29.637444+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.034775+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.034844+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.034895+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.034980+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.035147+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.037516+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.042631+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.067018+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:30.067960+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:30.070925+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:30.074866+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:30.143859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.185135+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.202869+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.352272+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.634808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:30.735406+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.040988+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.041031+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.042462+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.301675+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.301679+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.301705+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.312143+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.338423+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.547546+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.547572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:31.556339+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:32.037863+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:32.038916+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:32.201980+00:00", "trade", 13.18, 500.0]
["2026-10-02T14:36:32.595929+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:32.670822+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:33.125187+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:33.125644+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:33.328249+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.083695+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.084196+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.145445+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.146290+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:34.489185+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.495969+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.495994+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.496346+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.496443+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.496473+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.496508+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.496566+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.507846+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.516300+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.543109+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.543597+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.551553+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.592612+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:34.699437+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.158148+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.159107+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.159176+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.169064+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.184190+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.235575+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.236295+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.251623+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.362845+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.362848+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:35.363291+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.363481+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.363531+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:35.363585+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.027152+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.066049+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.099889+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.928975+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.940097+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.994547+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.994583+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.994881+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.994906+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:36.995063+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:37.074719+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:37.074720+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:37.074721+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:36:37.074723+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:36:37.074725+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:37.074732+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:36:37.074743+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074750+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074758+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074766+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074774+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074781+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074789+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074795+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074802+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074811+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074818+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074825+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074831+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074838+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074845+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074853+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074861+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074868+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074875+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.074883+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075030+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075074+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075165+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075211+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075234+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075256+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075280+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:36:37.075294+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075323+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075425+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075439+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075454+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075507+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075534+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.075557+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.076440+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.098424+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.106719+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.189346+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:37.406165+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:38.307542+00:00", "trade", 13.1811, 1.0]
["2026-10-02T14:36:38.393526+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:38.946652+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:38.948018+00:00", "trade", 13.185, 5.0]
["2026-10-02T14:36:39.020755+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.604858+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.604967+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.604992+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.605004+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.605502+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.605649+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.605826+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.606295+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.615136+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.652830+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.653945+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.655283+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.655756+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.676813+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.677151+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:36:39.677237+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:39.677249+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677255+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677258+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:39.677262+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:39.677268+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:39.677275+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:39.677290+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:39.677315+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:36:39.677349+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677378+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677418+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677499+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677599+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677610+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677673+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677693+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677734+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.677910+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.678003+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.678335+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.678411+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.678808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.709133+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.719569+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.719682+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.750909+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.750958+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.751893+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.751961+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.813168+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.813599+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.875349+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.913478+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:39.913915+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.224957+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.227829+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.227876+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.229649+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.310250+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.319025+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.319129+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.319190+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:36:40.319319+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.319402+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.319871+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.320275+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.321781+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.399847+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.467983+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:40.490827+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.051049+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.053274+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.195954+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.196432+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.196622+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.219265+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.313221+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.556896+00:00", "trade", 13.175, 6000.0]
["2026-10-02T14:36:41.557485+00:00", "trade", 13.182, 60.0]
["2026-10-02T14:36:41.558210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.559779+00:00", "trade", 13.175, 6000.0]
["2026-10-02T14:36:41.623340+00:00", "trade", 13.175, 170.0]
["2026-10-02T14:36:41.624962+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.639809+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:36:41.641660+00:00", "trade", 13.175, 530.0]
["2026-10-02T14:36:41.643888+00:00", "trade", 13.175, 248.0]
["2026-10-02T14:36:41.877061+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.877159+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:41.941562+00:00", "trade", 13.175, 15.0]
["2026-10-02T14:36:42.026211+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.026236+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.026243+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.026466+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.026602+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.038513+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.044079+00:00", "trade", 13.17, 15.0]
["2026-10-02T14:36:42.044432+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.044434+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.044442+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.044680+00:00", "trade", 13.17, 15.0]
["2026-10-02T14:36:42.044771+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.044888+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.044912+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.045572+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:36:42.045869+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.047339+00:00", "trade", 13.17, 15.0]
["2026-10-02T14:36:42.055490+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.081545+00:00", "trade", 13.17, 144.0]
["2026-10-02T14:36:42.441056+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.666687+00:00", "trade", 13.17, 42.0]
["2026-10-02T14:36:42.666691+00:00", "trade", 13.17, 58.0]
["2026-10-02T14:36:42.666691+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.666792+00:00", "trade", 13.17, 42.0]
["2026-10-02T14:36:42.666796+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.666803+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.666806+00:00", "trade", 13.17, 12.0]
["2026-10-02T14:36:42.666810+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667018+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667034+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667073+00:00", "trade", 13.17, 14.0]
["2026-10-02T14:36:42.667080+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667120+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667144+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667145+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667171+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667179+00:00", "trade", 13.17, 25.0]
["2026-10-02T14:36:42.667203+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667216+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667223+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667239+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667630+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.667866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.668317+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.701318+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.724914+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:42.768395+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.020440+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.020630+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.022433+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.027890+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.138127+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.203859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.214275+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538332+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538514+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538533+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538540+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538603+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538617+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538618+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538633+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.538804+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.539046+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.539095+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.548305+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.552216+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.563789+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:36:43.563867+00:00", "trade", 13.17, 500.0]
["2026-10-02T14:36:43.563902+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:36:43.563917+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.563930+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:36:43.563945+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.563952+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.563959+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.563965+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.563972+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.563985+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.563992+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.563999+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564005+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564012+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564025+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564032+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564038+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564045+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564053+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564096+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:36:43.564180+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564181+00:00", "trade", 13.17, 700.0]
["2026-10-02T14:36:43.564190+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564282+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564308+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564321+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564328+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564384+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564480+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564499+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564588+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564626+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.564771+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.565094+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.565815+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.568341+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.568371+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:36:43.568822+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:36:43.569363+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.575437+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.615439+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.615747+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.618216+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.618533+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.618677+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.619126+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.620959+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.707724+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.707735+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.708178+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.829774+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.910065+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.910073+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:43.910554+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.009549+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.023025+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.046805+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.047165+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.067662+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.068701+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.068723+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.077649+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.077974+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.078506+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.128733+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.129770+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.157768+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.158214+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.164504+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.164582+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.489976+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.500380+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.524444+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.525012+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.597101+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.598295+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.643148+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.823965+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.824001+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.824063+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.824123+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.831085+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.832709+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.849322+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.849594+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.882126+00:00", "trade", 13.165, 6.0]
["2026-10-02T14:36:44.882875+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.882878+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.891613+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.896307+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.975476+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:44.975483+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.047967+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.048798+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.048809+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.048824+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.048835+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.048873+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.096456+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.096906+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.101299+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:36:45.101384+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:36:45.101439+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:36:45.101496+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:36:45.101920+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.102064+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.102236+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.143689+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.181317+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.186506+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.520914+00:00", "trade", 13.16, 28.0]
["2026-10-02T14:36:45.520915+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:36:45.520916+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:36:45.520918+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:36:45.520962+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.520969+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.520976+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.520983+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.520997+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521003+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521011+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521015+00:00", "trade", 13.16, 7.0]
["2026-10-02T14:36:45.521017+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521019+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:36:45.521020+00:00", "trade", 13.16, 12.0]
["2026-10-02T14:36:45.521024+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521026+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:36:45.521030+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:36:45.521032+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:36:45.521038+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521039+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:36:45.521044+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521058+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521065+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521070+00:00", "trade", 13.16, 693.0]
["2026-10-02T14:36:45.521072+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521085+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521093+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521100+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521108+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521115+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521122+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521136+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521143+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521151+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521159+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521160+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521171+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521174+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521181+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:36:45.521182+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521208+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:36:45.521236+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:45.521243+00:00", "trade", 13.16, 90.0]
["2026-10-02T14:36:45.521252+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:36:45.521261+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521269+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521275+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521282+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521289+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521302+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521309+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521323+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521330+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521337+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521343+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521356+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521363+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521377+00:00", "trade", 13.16, 240.0]
["2026-10-02T14:36:45.521390+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521405+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:36:45.521491+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:36:45.521496+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.521522+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.521551+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.521559+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.521604+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.521660+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.521761+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.521820+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.521982+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.522314+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.522421+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.525152+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.529615+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.529694+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.529781+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.529805+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.529896+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.530683+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.530727+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.530926+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.530989+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:45.532444+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:45.835135+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:45.838235+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.198748+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:46.233386+00:00", "trade", 13.1708, 1.0]
["2026-10-02T14:36:46.967238+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:46.967265+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:46.967282+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:46.972774+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.973477+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:46.973674+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.973878+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.974193+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:46.974677+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.980682+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.981752+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.982924+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.983023+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:46.986375+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:46.987181+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:47.002231+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.002311+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.002350+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.002361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.002549+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.002900+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.003007+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.003339+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:47.003498+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.003804+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.003841+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.003875+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.003918+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.004293+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.160531+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:36:47.160533+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.160912+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.160971+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.167762+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.451173+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.531162+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.570935+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.570981+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.571081+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.665497+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.665525+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.666035+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.666056+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.666199+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.666237+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.666242+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.666247+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.681618+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.705911+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.706418+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.706472+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.795947+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.953343+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.953442+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.953449+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.953488+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.953796+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.957317+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:47.999662+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.028521+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.044359+00:00", "trade", 13.1707, 15.0]
["2026-10-02T14:36:48.132971+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.721361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.721408+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.735206+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.756741+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.889428+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.890180+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.900587+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.964444+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.965004+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:48.965057+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:49.021574+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:49.125329+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:49.304499+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:49.304780+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:49.304823+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:49.305007+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:49.305057+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:49.305105+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.013133+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.199154+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.199205+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.199253+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.202319+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.202358+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.202679+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.202691+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.297318+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.297716+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.297770+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.297811+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.297827+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.298289+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:50.963387+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.032495+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.059244+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.076192+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.224716+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.396424+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.688723+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.688773+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.717326+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.719164+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.719951+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.851378+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:51.978057+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.009176+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.059891+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.059902+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.059938+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.090604+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.090959+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.091361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.137612+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.137735+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.137996+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.140060+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:52.140125+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:52.140424+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.198129+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.397939+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.609183+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.633906+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.642708+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:52.656772+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:36:53.065759+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.065824+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.070600+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.101398+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.101510+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.669248+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.669309+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.669704+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.868865+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.869040+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.869085+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.869092+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.870337+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.870384+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.870498+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.871358+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.879060+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.879804+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.879873+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.900224+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.933294+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.933796+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.935153+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.938102+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.938113+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.938226+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.944760+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.945030+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.945498+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.945537+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.974655+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.974709+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:53.974886+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:36:53.974974+00:00", "trade", 13.15, 11.0]
["2026-10-02T14:36:53.974975+00:00", "trade", 13.15, 49.0]
["2026-10-02T14:36:53.974978+00:00", "trade", 13.15, 150.0]
["2026-10-02T14:36:53.974996+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975051+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975241+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975256+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975264+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975271+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975277+00:00", "trade", 13.15, 27.0]
["2026-10-02T14:36:53.975277+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:36:53.975279+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975282+00:00", "trade", 13.15, 27.0]
["2026-10-02T14:36:53.975286+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975293+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975300+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975307+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975413+00:00", "trade", 13.15, 40.0]
["2026-10-02T14:36:53.975424+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975433+00:00", "trade", 13.15, 140.0]
["2026-10-02T14:36:53.975442+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:53.975503+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975510+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975557+00:00", "trade", 13.15, 213.0]
["2026-10-02T14:36:53.975557+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975557+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975564+00:00", "trade", 13.15, 155.0]
["2026-10-02T14:36:53.975566+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975573+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975577+00:00", "trade", 13.15, 62.0]
["2026-10-02T14:36:53.975589+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:36:53.975594+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:36:53.975597+00:00", "trade", 13.15, 26.0]
["2026-10-02T14:36:53.975609+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:36:53.975638+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975644+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975666+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975674+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975722+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975812+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975819+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975826+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975843+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.975852+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:36:53.975918+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:36:53.975919+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:36:53.975923+00:00", "trade", 13.15, 4.0]
["2026-10-02T14:36:53.975950+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:53.975984+00:00", "trade", 13.15, 4.0]
["2026-10-02T14:36:53.976189+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:53.976231+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.976403+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.976457+00:00", "trade", 13.15, 220.0]
["2026-10-02T14:36:53.976478+00:00", "trade", 13.15, 218.0]
["2026-10-02T14:36:53.976519+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.976749+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.981085+00:00", "trade", 13.1664, 50.0]
["2026-10-02T14:36:53.981372+00:00", "trade", 13.1689, 50.0]
["2026-10-02T14:36:53.982208+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.990325+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.990332+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.991821+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.992554+00:00", "trade", 13.145, 248.0]
["2026-10-02T14:36:53.993864+00:00", "trade", 13.145, 225.0]
["2026-10-02T14:36:53.994538+00:00", "trade", 13.145, 99.0]
["2026-10-02T14:36:53.995550+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.995662+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.995670+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.995828+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:53.999143+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:36:53.999588+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.024225+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.034159+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.208047+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.208230+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.323881+00:00", "trade", 13.2233, 25.0]
["2026-10-02T14:36:54.530747+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.531239+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.598970+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.599024+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.599068+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.608609+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.608868+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.609027+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.609153+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.610789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.639966+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:54.846672+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.066702+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.102791+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.418198+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.666263+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.666586+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.666613+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.666845+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.666885+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.667184+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.667348+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.667801+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.667850+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.976797+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.976875+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977267+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977291+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977600+00:00", "trade", 13.15, 25.0]
["2026-10-02T14:36:55.977604+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:36:55.977605+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:36:55.977606+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:36:55.977608+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977618+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977636+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977637+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:36:55.977640+00:00", "trade", 13.15, 26.0]
["2026-10-02T14:36:55.977655+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977662+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977669+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977677+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977683+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977691+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977699+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977705+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977711+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977718+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977726+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977732+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977740+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977769+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977776+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977811+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977825+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:36:55.977832+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977852+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977858+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977859+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:36:55.977861+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:36:55.977861+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:36:55.977865+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977872+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977878+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977885+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977891+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977898+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.977905+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.978047+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978089+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978105+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:36:55.978161+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978242+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978355+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978399+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978409+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978419+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978454+00:00", "trade", 13.16, 26.0]
["2026-10-02T14:36:55.978692+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.978788+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.979359+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.980599+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:55.989082+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.025720+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.076224+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:36:56.076374+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.076700+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.076777+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.076903+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.076930+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.077477+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.077488+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.077695+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.077743+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.078287+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.078362+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.090138+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.090148+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.091468+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.143259+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.143999+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.144086+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.144320+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.144501+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.145276+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:36:56.145416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182838+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:36:56.182859+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182866+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182873+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182879+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182894+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182902+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182909+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182917+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:36:56.182919+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:36:56.182923+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:36:56.182937+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:36:56.182945+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:36:56.182951+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:36:56.182965+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.182972+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.182979+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.182986+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.182992+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.182999+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183007+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183022+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183029+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183037+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183044+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183478+00:00", "trade", 13.165, 1.0]
["2026-10-02T14:36:56.183626+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183656+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183675+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183692+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.183984+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.184100+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.184145+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:36:56.186199+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.187499+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.214176+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.214218+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.238572+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.294772+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.456350+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:56.762766+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:57.310350+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:36:58.298517+00:00", "trade", 13.165, 6000.0]
["2026-10-02T14:36:58.299135+00:00", "trade", 13.1578, 58.0]
["2026-10-02T14:36:58.999205+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.030695+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.270784+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.270797+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.271264+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.272459+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.273124+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.273214+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.273664+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.374628+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.382450+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.391911+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.392124+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.392146+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.392179+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.403163+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.682685+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:36:59.686000+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.534875+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.535564+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.708274+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.708532+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.708578+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.708747+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.719315+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.923187+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.925983+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:37:00.926125+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.926225+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.926462+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.926561+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.926812+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.926821+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.926973+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.927289+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.928502+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:37:00.929160+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.931990+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.932035+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.932458+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.932469+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.935026+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.935472+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.938192+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.938222+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.938307+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.938460+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.938707+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.939127+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.939564+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.956632+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.956672+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.957091+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.961278+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:00.973226+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.022546+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.022627+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.022966+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.023012+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.023326+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.023591+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.023754+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.023930+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.023944+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.023958+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.059357+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.059508+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.059830+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.061095+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.061545+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.062025+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.104128+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.875208+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.875224+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.875356+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.918066+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.918079+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.918956+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.918964+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:01.927291+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:01.927368+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:37:01.927369+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:37:01.927369+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:01.927373+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927439+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927455+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927462+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927468+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927475+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927481+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927488+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927495+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927502+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927509+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927517+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.927714+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:37:01.927880+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.928256+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.928385+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.928701+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.932835+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.946378+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:01.953486+00:00", "trade", 13.16, 2.0]
["2026-10-02T14:37:02.239685+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:02.474576+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:02.545721+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:02.923113+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:02.930639+00:00", "trade", 13.155, 7.0]
["2026-10-02T14:37:02.930945+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:02.931211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.000223+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.110183+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.111726+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.112219+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.112312+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:03.112418+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:03.112441+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:03.112462+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.112506+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:03.112526+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:03.112533+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:03.112538+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.112554+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.112561+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.112658+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:03.112663+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:03.112810+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.113109+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.113123+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.113228+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.113235+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:37:03.113291+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.113294+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.113329+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:03.113675+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:37:03.113692+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113735+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:37:03.113736+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:37:03.113754+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113762+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113776+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113789+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113796+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113803+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113810+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113817+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113824+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113829+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113839+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113848+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.113898+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114037+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:37:03.114042+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:37:03.114062+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114064+00:00", "trade", 13.16, 45.0]
["2026-10-02T14:37:03.114067+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:37:03.114068+00:00", "trade", 13.16, 436.0]
["2026-10-02T14:37:03.114073+00:00", "trade", 13.16, 335.0]
["2026-10-02T14:37:03.114087+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114094+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114126+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114272+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114326+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114333+00:00", "trade", 13.16, 45.0]
["2026-10-02T14:37:03.114333+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114340+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114397+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114441+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114556+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.114656+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.115165+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.115465+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.115650+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.117470+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.135923+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.190085+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.212102+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.250192+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.308810+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.387676+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.387686+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.388121+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.410978+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.411437+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.469175+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.469564+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.469662+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.470027+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.480005+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.501189+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.501624+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.507135+00:00", "trade", 13.1718, 1.0]
["2026-10-02T14:37:03.521189+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.521647+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.530336+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.557661+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.560355+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.566363+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.566383+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.566407+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.567503+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.567910+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.568291+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.574870+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.615114+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:03.662456+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:04.137691+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:04.358308+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:04.955360+00:00", "trade", 13.1708, 4.0]
["2026-10-02T14:37:05.137681+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:05.247474+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:05.590947+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:05.677564+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:06.089126+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:06.100104+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:06.200801+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:06.202687+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:06.276409+00:00", "trade", 13.165, 10.0]
["2026-10-02T14:37:06.696601+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:06.696602+00:00", "trade", 13.16, 335.0]
["2026-10-02T14:37:06.696604+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:37:06.696605+00:00", "trade", 13.16, 180.0]
["2026-10-02T14:37:06.696609+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:06.696704+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696727+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696737+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696740+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696747+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696753+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696760+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696767+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696782+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696788+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696795+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696802+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696809+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696815+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696822+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696829+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696835+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:06.696869+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.696870+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.696891+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.696941+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.696957+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.696997+00:00", "trade", 13.155, 108.0]
["2026-10-02T14:37:06.697274+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.697380+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.697661+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.728211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.772532+00:00", "trade", 13.155, 225.0]
["2026-10-02T14:37:06.794942+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:37:06.795244+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:37:06.802666+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.802720+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.802740+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.803547+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.803556+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:06.892508+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.067697+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.082437+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.084967+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.113895+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.147134+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.302699+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.310677+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.372636+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.373103+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.462146+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.462249+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.462308+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.506217+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.506352+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.537208+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.581308+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.606315+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:07.668636+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.612070+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.612589+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.612604+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.613043+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.652361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.760038+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.889186+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.899487+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.900010+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.900093+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.900102+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.900117+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.900192+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:37:08.900637+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.900670+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.900805+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:08.959143+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.300330+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.300355+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.365445+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.365824+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.366485+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.369629+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.373671+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.652567+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.653028+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.901928+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:09.903013+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:10.428698+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:10.434696+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:10.752393+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.093546+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.122380+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.488073+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.498367+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.625229+00:00", "trade", 13.1512, 586.0]
["2026-10-02T14:37:11.625589+00:00", "trade", 13.1512, 1.0]
["2026-10-02T14:37:11.812393+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.812474+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.812539+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.812777+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.834791+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:11.938286+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.012065+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.041158+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.041211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.041274+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.091833+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.092339+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.481329+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.559361+00:00", "trade", 13.1715, 15.0]
["2026-10-02T14:37:12.824562+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.825817+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.826244+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.826294+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.826354+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.884442+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.932658+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:12.933159+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:13.330254+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.061205+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.379790+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.553099+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.553146+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.563356+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.566061+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.575837+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.580656+00:00", "trade", 13.155, 10.0]
["2026-10-02T14:37:14.581406+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.612013+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:37:14.612509+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.667055+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.678841+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.680833+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.776293+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.776320+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.776327+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.776473+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.851633+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.851663+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.852121+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.853144+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.870270+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.908286+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.910627+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:14.967907+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:15.060799+00:00", "trade", 13.155, 7.0]
["2026-10-02T14:37:15.060845+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:15.061055+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:15.061253+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:15.061336+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:15.061583+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:15.193888+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:15.289201+00:00", "trade", 13.1564, 11.0]
["2026-10-02T14:37:15.293640+00:00", "trade", 13.155, 1.0]
["2026-10-02T14:37:15.317226+00:00", "trade", 13.1704, 1.0]
["2026-10-02T14:37:15.769885+00:00", "trade", 13.1536, 1.0]
["2026-10-02T14:37:15.782816+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:15.783202+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.084392+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.087624+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.106718+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.107615+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.109427+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.109453+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.110232+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.112980+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.112985+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.120490+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.150750+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.302699+00:00", "trade", 13.1722, 10.0]
["2026-10-02T14:37:16.521117+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.521518+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:16.523716+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.030706+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.039229+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.074576+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086700+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:37:17.086727+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086743+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:37:17.086746+00:00", "trade", 13.16, 195.0]
["2026-10-02T14:37:17.086746+00:00", "trade", 13.16, 116.0]
["2026-10-02T14:37:17.086762+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086769+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086782+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086796+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086837+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086852+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086858+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086866+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086872+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086879+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.086886+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.087117+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:37:17.087128+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087138+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087145+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087153+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087168+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087176+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087184+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087191+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087217+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087234+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087241+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:37:17.087269+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:37:17.087280+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:37:17.087282+00:00", "trade", 13.16, 306.0]
["2026-10-02T14:37:17.087375+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087386+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087388+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087395+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087402+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087454+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087527+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087810+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087885+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.087920+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.088119+00:00", "trade", 13.17, 59.0]
["2026-10-02T14:37:17.088349+00:00", "trade", 13.17, 11.0]
["2026-10-02T14:37:17.091774+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:37:17.100966+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:37:17.103445+00:00", "trade", 13.165, 76.0]
["2026-10-02T14:37:17.103969+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.219310+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.219775+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.657584+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.658046+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.701830+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.716350+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.716379+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.716832+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.716883+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:17.816601+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.087984+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.755341+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.755371+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.773079+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.773126+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.773719+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.773789+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.773843+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.774322+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.785533+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.785545+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.786083+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.804989+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.837859+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.838160+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.838308+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.842161+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.844001+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.845338+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.852182+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.855922+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.856456+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.858031+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.871084+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.876250+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.895415+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.895425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.895689+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.897730+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.898166+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.900442+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:18.902668+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.038778+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.038804+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.038909+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.039431+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.039502+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.039523+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.072341+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.072470+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.098777+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.100223+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.100382+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.100389+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.100740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.105486+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.112614+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.113102+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.113304+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.145403+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.181253+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.273111+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.524033+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.524083+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.524378+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.524427+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.524482+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.524566+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.524840+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.524879+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.554123+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.762938+00:00", "trade", 13.2219, 11.0]
["2026-10-02T14:37:19.790174+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.832387+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.832679+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.854527+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.949070+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.949574+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.949600+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.949831+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.949978+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.950012+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.950195+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.950240+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.950250+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:19.950443+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.022438+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.074628+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.075284+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.075296+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.075309+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.075745+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.075774+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.076174+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.076807+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.209117+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.209139+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.209180+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.209626+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.266577+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.309675+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.524760+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.525297+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.525743+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.530035+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.531012+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.539983+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.545726+00:00", "trade", 13.1668, 75.0]
["2026-10-02T14:37:20.546095+00:00", "trade", 13.1668, 1.0]
["2026-10-02T14:37:20.546521+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.685019+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.851552+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.851575+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.852004+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.852023+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.885322+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.885784+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.887414+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.898684+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:20.899817+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.039943+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.075494+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:37:21.076436+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.108892+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.112245+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.136228+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.136278+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.136809+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.136874+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.146706+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.147317+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.147601+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.147850+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.147868+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.147880+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.156654+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.195965+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.198700+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.327331+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.327836+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.327844+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.328304+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.330708+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.459099+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.474049+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.483278+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.483731+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.540677+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.566489+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.566793+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.610775+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.611258+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.611284+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.611296+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.611422+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.611636+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.611919+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.611931+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.611941+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.615455+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.620723+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.658543+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.971537+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.971727+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.971731+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.972006+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.972239+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.972259+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.972270+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.972591+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.972805+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.972966+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.979199+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:21.981670+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.053236+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.068837+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.098350+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.230006+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.230342+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.230401+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.230834+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.246819+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.296701+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.296711+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.307820+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.307888+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.314820+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.388014+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.388015+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.388112+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.388664+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.391978+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.393168+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.393212+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.590649+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.601113+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.701786+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.739588+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.890272+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.890317+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.945150+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.993591+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.993857+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:22.993870+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.049942+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.050215+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.050769+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.052881+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.111084+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.123148+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.232191+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.427159+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.427329+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.431355+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:37:23.431364+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.431579+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.433576+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.433606+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.433623+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.433657+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:23.982368+00:00", "trade", 13.1591, 48.0]
["2026-10-02T14:37:24.017850+00:00", "trade", 13.1695, 200.0]
["2026-10-02T14:37:24.105803+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.105834+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.106101+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.106116+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:37:24.106155+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.106300+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.106416+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.116877+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.132037+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.318291+00:00", "trade", 13.165, 6000.0]
["2026-10-02T14:37:24.893356+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.897915+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.898396+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.970598+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:24.970826+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.131904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.131952+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.131985+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.132005+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.159364+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.228034+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.289461+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.289471+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.454986+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.696811+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.696887+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.697130+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.707891+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.714149+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.714841+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.746379+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.759061+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.852764+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.853100+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.853157+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.853253+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.910943+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:25.979156+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.109104+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.109141+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.110349+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.114011+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.117686+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.122488+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.122768+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.302727+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.388628+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.430313+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.434641+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.435013+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.436874+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.485634+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.503241+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.550107+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:37:26.550110+00:00", "trade", 13.17, 400.0]
["2026-10-02T14:37:26.550110+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:37:26.550128+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:37:26.550161+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550180+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550195+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550258+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550262+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550282+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550291+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550298+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550307+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550311+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550317+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550342+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550353+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550373+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550417+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:37:26.550447+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:37:26.550448+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550530+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550539+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550547+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550555+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550564+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550580+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550587+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550652+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550685+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:37:26.550715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550757+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550768+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550876+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550970+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.550981+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.551240+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.551262+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.551342+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.551375+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.551477+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.551531+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.551539+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.551729+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.552102+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.552344+00:00", "trade", 13.1626, 50.0]
["2026-10-02T14:37:26.553577+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.553604+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.554097+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.554124+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.555128+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.563508+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.563534+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.583008+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.583021+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.583034+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.650235+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:26.947314+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.164313+00:00", "trade", 13.175, 450.0]
["2026-10-02T14:37:27.164439+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.164485+00:00", "trade", 13.175, 450.0]
["2026-10-02T14:37:27.164496+00:00", "trade", 13.175, 450.0]
["2026-10-02T14:37:27.164842+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.164876+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.165017+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.165069+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.165316+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.237268+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.237288+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.287936+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.324997+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.325112+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.325279+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.327764+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:37:27.327823+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:37:27.328918+00:00", "trade", 13.175, 225.0]
["2026-10-02T14:37:27.336042+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.375771+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:27.428562+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:28.621664+00:00", "trade", 13.1672, 100.0]
["2026-10-02T14:37:29.023459+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.025714+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.032172+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.155449+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.186764+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.186928+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.199677+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.199686+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.238401+00:00", "trade", 13.1643, 29.0]
["2026-10-02T14:37:29.364065+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.364363+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.631622+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.631629+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.631669+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.631722+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.631881+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.631907+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.631947+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.632148+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.632222+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:29.632414+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:29.632415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632431+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632440+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632448+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632460+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632524+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632583+00:00", "trade", 13.18, 2.0]
["2026-10-02T14:37:29.632698+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632901+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:29.632903+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632926+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:37:29.632927+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632928+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:37:29.632929+00:00", "trade", 13.18, 104.0]
["2026-10-02T14:37:29.632937+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632944+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632950+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632952+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.632968+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.633014+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.633126+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.633132+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.633142+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.633158+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.633361+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.633607+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.633803+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:29.635304+00:00", "trade", 13.19, 2000.0]
["2026-10-02T14:37:29.642763+00:00", "trade", 13.18, 3.0]
["2026-10-02T14:37:30.001797+00:00", "trade", 13.185, 7.0]
["2026-10-02T14:37:30.231756+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.413924+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.414194+00:00", "trade", 13.185, 450.0]
["2026-10-02T14:37:30.578039+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.606910+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.618391+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.618638+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.618962+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.619125+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.622218+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.732241+00:00", "trade", 13.19, 82.0]
["2026-10-02T14:37:30.789675+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.789727+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.833923+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.834296+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.834836+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.839621+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.839798+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.840081+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.843854+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.843875+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:30.843903+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:37:30.843908+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:37:30.843971+00:00", "trade", 13.18, 40.0]
["2026-10-02T14:37:30.843999+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844006+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844012+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844019+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844026+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844040+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844046+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844057+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844063+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844070+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844076+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844083+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844090+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844097+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844104+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844641+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844707+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844719+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.844745+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.845233+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.878614+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.965808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:30.997201+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:31.406178+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:31.414482+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:31.415001+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:31.416167+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:32.162640+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:32.297380+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:32.297404+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:32.297423+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:32.297923+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:32.382450+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:37:33.550475+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.550591+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.553397+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.553866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.558111+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.558137+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.558316+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.558778+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.579729+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.580620+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.637685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.936818+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.936837+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.936932+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.937094+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.937147+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.937193+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.939406+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.939693+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.940150+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.941096+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.941164+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:33.979344+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.013836+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.091492+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.093006+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.195778+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.278741+00:00", "trade", 13.175, 770.0]
["2026-10-02T14:37:34.290016+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.335011+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461261+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:37:34.461262+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:37:34.461284+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461300+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461307+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461313+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461323+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461330+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461337+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461351+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461359+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:34.461367+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461376+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461383+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461390+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461396+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461418+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461426+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461693+00:00", "trade", 13.18, 64.0]
["2026-10-02T14:37:34.461697+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461710+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:37:34.461718+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461736+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:34.461828+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.461843+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.461881+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.461947+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.461969+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462000+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462032+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462040+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462061+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462089+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462176+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462189+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462343+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.462368+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.463894+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.576777+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.873386+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.873544+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.873649+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.873835+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.873890+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.882170+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.882523+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.882573+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:34.882628+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.090656+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.091074+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.091145+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.091257+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.095361+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.095677+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.305279+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.308086+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.312928+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.315794+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.315997+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.339499+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.342325+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.395910+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.572642+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.674922+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.675225+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.739305+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.752689+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.787446+00:00", "trade", 13.171, 90.0]
["2026-10-02T14:37:35.874688+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.883756+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.884482+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.900389+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:35.982938+00:00", "trade", 13.1659, 57.0]
["2026-10-02T14:37:36.015420+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.015551+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.052195+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.079966+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.079973+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.465410+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.465850+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.465933+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.465965+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.605378+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.795984+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.796131+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.796646+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.796687+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.796694+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.796761+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.796949+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.905911+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.906686+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.907124+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.907178+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.907197+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.907241+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.907242+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.907327+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.907630+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.908079+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:37:36.908081+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:37:36.908140+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.908157+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.908203+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:36.908333+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.908616+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.908643+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:36.909091+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909110+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909166+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:37:36.909167+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:37:36.909248+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909254+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909261+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909267+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909274+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909281+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909309+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909514+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909561+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909568+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909580+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909598+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909754+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909780+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909851+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.909858+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.910045+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.912546+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.914163+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.914205+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.914746+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.916811+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.916857+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.918715+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.918761+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.943454+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.943903+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.943946+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:36.946345+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:37.680361+00:00", "trade", 13.1746, 15.0]
["2026-10-02T14:37:38.198344+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:37:38.209494+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:38.227653+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:38.538884+00:00", "trade", 13.187, 2.0]
["2026-10-02T14:37:38.634629+00:00", "trade", 13.19, 227.0]
["2026-10-02T14:37:39.035883+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.035939+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.051923+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.052007+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.052135+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.052148+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.172098+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.172141+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.172148+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.172155+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.172715+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.173619+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.173627+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.182682+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.183402+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.183712+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:37:39.183756+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.183768+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.183772+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.183774+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.183779+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.183785+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.183795+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.184125+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.185094+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.187301+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.188610+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.188618+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.188625+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.188654+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.188657+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:37:39.188657+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:37:39.188657+00:00", "trade", 13.19, 60.0]
["2026-10-02T14:37:39.188657+00:00", "trade", 13.19, 40.0]
["2026-10-02T14:37:39.188916+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.188946+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.189013+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:39.189020+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.189071+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.189097+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.189128+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.189166+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.189194+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.189400+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.189747+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.189881+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.194867+00:00", "trade", 13.19, 2.0]
["2026-10-02T14:37:39.195253+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.195278+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.238951+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.427319+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.427787+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.427841+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.428215+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.438338+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.438612+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.522848+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.522862+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.522879+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.522946+00:00", "trade", 13.19, 76.0]
["2026-10-02T14:37:39.523009+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.523037+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.523077+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.523293+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.523478+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.523823+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.524187+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.524199+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.542081+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.543430+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.543474+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.543888+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.597049+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.671681+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.723200+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.846380+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:39.846500+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:37:39.846564+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.846570+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.846624+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.846711+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.846916+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.846991+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.846998+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.847013+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.847059+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.847084+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.847165+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.847212+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.847234+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.847445+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.847463+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.958741+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.959017+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.959260+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.959337+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.968687+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:39.998831+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.053625+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.053729+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.054557+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.054565+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.055876+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.082373+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.310980+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.509552+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.637122+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.668642+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.668757+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.668778+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.668785+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.668853+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.669005+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:40.669015+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.669024+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.669031+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.669039+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.669053+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.669054+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669114+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669116+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669163+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669206+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669350+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669403+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669405+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669453+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669488+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669491+00:00", "trade", 13.19, 456.0]
["2026-10-02T14:37:40.669566+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.669984+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.670504+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.672058+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.701763+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.732427+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.732694+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.732945+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.732973+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733113+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733286+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733293+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733329+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:37:40.733329+00:00", "trade", 13.19, 2.0]
["2026-10-02T14:37:40.733345+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733409+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733438+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733559+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733589+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:40.733683+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.733739+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.733746+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.733791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.733798+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.733810+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.733857+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.733865+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.733866+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.734296+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.735208+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.735706+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.737793+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:40.895152+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:41.043899+00:00", "trade", 13.1675, 1.0]
["2026-10-02T14:37:42.339118+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:42.370330+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:42.446566+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:42.949375+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:42.949420+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:42.968506+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.128787+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.186410+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.186460+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.299819+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.419105+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.419153+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.419266+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.419582+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.419867+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.421248+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.448698+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.448749+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.448800+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.470797+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.471550+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.471719+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.471768+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.471783+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:37:43.471794+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.471801+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.471806+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.472176+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.472235+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.472250+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.472277+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.472300+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.472354+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.472543+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.472722+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.473747+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.490865+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.530641+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.533640+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.560480+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.561238+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.593710+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.610711+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.610828+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.644366+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.644852+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.644871+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.644953+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:37:43.645372+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:43.645387+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:43.645393+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:37:43.645394+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.645429+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.645899+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.646326+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.646817+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:37:43.647267+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.648155+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.648652+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.648959+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.672559+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.672650+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.672741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.687211+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.687395+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.687443+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:43.695352+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:44.088907+00:00", "trade", 13.1888, 1.0]
["2026-10-02T14:37:44.123901+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:44.124143+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:44.124364+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:44.124901+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:44.158557+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:44.953195+00:00", "trade", 13.185, 4.0]
["2026-10-02T14:37:44.953307+00:00", "trade", 13.185, 1.0]
["2026-10-02T14:37:45.103396+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.111294+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.111791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.154180+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.187959+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.187995+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.188050+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.188057+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.188100+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.188456+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.189652+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.190138+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.481363+00:00", "trade", 13.1767, 4.0]
["2026-10-02T14:37:45.482152+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:45.735459+00:00", "trade", 13.1899, 25.0]
["2026-10-02T14:37:46.202074+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.202362+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.292336+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.292856+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.320888+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.320902+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.403651+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.403905+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.577052+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.849577+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.870917+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:46.870983+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.034897+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.068907+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.069359+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.069382+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.069838+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.088773+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.238189+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.238696+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.239088+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.299519+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.299999+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.550905+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.621657+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.704349+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.729141+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.777239+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.777905+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.879096+00:00", "trade", 13.185, 2000.0]
["2026-10-02T14:37:47.879682+00:00", "trade", 13.176, 50.0]
["2026-10-02T14:37:47.928598+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:47.929036+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.030893+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.037596+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.074137+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.116229+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.116235+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.324144+00:00", "trade", 13.18, 7.0]
["2026-10-02T14:37:48.324489+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.324495+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.324579+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.324608+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.324815+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.324834+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.551632+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.552111+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.565545+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.565557+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.620880+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.627060+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:48.958003+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.266918+00:00", "trade", 13.1805, 150.0]
["2026-10-02T14:37:49.274457+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.274511+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.274560+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.391229+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.391758+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.391769+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.450489+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.559170+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.559342+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.587025+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.587466+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.664077+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.736602+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.738973+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:49.933028+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:37:50.002368+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.109130+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.763934+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.779780+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.831764+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.835275+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.835730+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.836087+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.843734+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.854173+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.854676+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.855175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.881817+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:50.882183+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.072618+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.072831+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.087387+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.087466+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.346805+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.347401+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.380502+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.585451+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.585824+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.799774+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.800278+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:51.811705+00:00", "trade", 13.185, 1.0]
["2026-10-02T14:37:52.085913+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:52.085972+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:52.392954+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:52.726870+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:37:52.727638+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:52.727694+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:52.947552+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.072295+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.085651+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.085701+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.120624+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.121057+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.198870+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.675042+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.688942+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.688966+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.688969+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.688994+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.689265+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.691264+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:53.691277+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.692102+00:00", "trade", 13.19, 29.0]
["2026-10-02T14:37:53.701203+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:53.793568+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.045614+00:00", "trade", 13.1861, 100.0]
["2026-10-02T14:37:54.118173+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.118193+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.129189+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.257560+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.450480+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.505104+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.580477+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.629379+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.629857+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.791125+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.791178+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:54.853679+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.544352+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.544388+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.544804+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.553600+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.615457+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.644100+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.679062+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.679184+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.745098+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.877730+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.969686+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:55.970113+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.970185+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.970205+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.970406+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.970446+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.970454+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.970641+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:55.971620+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.102982+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.103396+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.196215+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.230278+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.230877+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.261986+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.296304+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.296430+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.296933+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.297005+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.298409+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:56.328344+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:56.553390+00:00", "trade", 13.183, 43.0]
["2026-10-02T14:37:56.819177+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:57.054735+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:57.054967+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:57.104087+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:37:57.138188+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:37:57.138189+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:37:57.138218+00:00", "trade", 13.18, 74.0]
["2026-10-02T14:37:57.138275+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:57.138275+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:37:57.138280+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:57.138288+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138295+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138302+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138309+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138317+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138323+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138338+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138352+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138359+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138367+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138381+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138388+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138395+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138408+00:00", "trade", 13.18, 26.0]
["2026-10-02T14:37:57.138418+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138426+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138518+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138546+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138567+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:37:57.138600+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:37:57.138602+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:37:57.138602+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138631+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138643+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138658+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138664+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138672+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138678+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138692+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138699+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138734+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138741+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138791+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138855+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.138965+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:37:57.139041+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.169886+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:57.282559+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:37:58.490719+00:00", "trade", 13.175, 66.0]
["2026-10-02T14:37:59.605362+00:00", "trade", 13.1777, 2.0]
["2026-10-02T14:38:00.347567+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.347584+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.482559+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.482585+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.529170+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.629712+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.629737+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.630264+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.758884+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.788994+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789002+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789036+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789043+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789050+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789086+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:38:00.789087+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:38:00.789087+00:00", "trade", 13.18, 68.0]
["2026-10-02T14:38:00.789089+00:00", "trade", 13.18, 457.0]
["2026-10-02T14:38:00.789156+00:00", "trade", 13.18, 107.0]
["2026-10-02T14:38:00.789169+00:00", "trade", 13.18, 97.0]
["2026-10-02T14:38:00.789169+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789176+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789182+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789191+00:00", "trade", 13.18, 107.0]
["2026-10-02T14:38:00.789203+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789224+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789227+00:00", "trade", 13.18, 107.0]
["2026-10-02T14:38:00.789231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789238+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789245+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789470+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789542+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789552+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.789606+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.800631+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.801088+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:00.808802+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.058418+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.058505+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.097769+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.097820+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.098053+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.098104+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.098106+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.098116+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.098179+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.098185+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.164656+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.555518+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.555572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.579731+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.579739+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.579786+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:01.579800+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:01.579801+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.579807+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.579814+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.580090+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.580293+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.580301+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.580835+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.580844+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.580919+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.580941+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.582437+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.583037+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.587587+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.606969+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.607491+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.698299+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.698321+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.698756+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.736535+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.835844+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.868114+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.901779+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.902307+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.902923+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.944264+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.944714+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.945517+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.946817+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:01.997922+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.031239+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.038195+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.113202+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.127365+00:00", "trade", 13.1778, 15.0]
["2026-10-02T14:38:02.340600+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.340993+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.406573+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.407005+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.429229+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.429256+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.429308+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.430723+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.434008+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.436557+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.459335+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:38:02.467131+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.471893+00:00", "trade", 13.185, 160.0]
["2026-10-02T14:38:02.472401+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:38:02.475862+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.476477+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.476873+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.491843+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.691318+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.691664+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.701692+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:02.921753+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.275563+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.275794+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.304914+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.304946+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.309456+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.341463+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.341543+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.341615+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.341943+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.342008+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.342055+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.547896+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.548006+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.755732+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.756068+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.756112+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.780068+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.780120+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.884634+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.892894+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.892903+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:38:03.892980+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.892988+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.893016+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.893022+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:03.893126+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893135+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893142+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893149+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893155+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893169+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893176+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893183+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893187+00:00", "trade", 13.18, 4400.0]
["2026-10-02T14:38:03.893188+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893189+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893204+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893211+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893218+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:03.893288+00:00", "trade", 13.18, 160.0]
["2026-10-02T14:38:03.893290+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:03.893291+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893316+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893332+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893391+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893400+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893511+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893596+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893653+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893710+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893762+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893794+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.893984+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.894028+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.894264+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.898842+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.927594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.928038+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:03.945716+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:04.194027+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:04.194054+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:04.271674+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:04.436746+00:00", "trade", 13.175, 3.0]
["2026-10-02T14:38:05.743778+00:00", "trade", 13.177, 1.0]
["2026-10-02T14:38:05.889725+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:05.904527+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:06.365826+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:06.366702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:06.453091+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:07.160925+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:07.754780+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:07.755303+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:07.762413+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.181362+00:00", "trade", 13.1777, 1.0]
["2026-10-02T14:38:08.254719+00:00", "trade", 13.175, 7.0]
["2026-10-02T14:38:08.254833+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.254841+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.254887+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.255287+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.280336+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.395166+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.892443+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.892472+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.892793+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.893001+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.893020+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.893556+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.912363+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:08.912607+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:09.027476+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:09.220958+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:09.221390+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:09.275880+00:00", "trade", 13.1737, 1.0]
["2026-10-02T14:38:09.276676+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:09.735109+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:09.735536+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:09.862060+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:09.862576+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.182352+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.289385+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.407362+00:00", "trade", 13.1754, 6.0]
["2026-10-02T14:38:10.408984+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.410653+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.543205+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.824937+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.824945+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.824966+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:10.825220+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.825601+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.825696+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.828064+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:10.833899+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:11.873716+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.472686+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.560514+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.560968+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.562177+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.565384+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.565812+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.565978+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.565988+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.566355+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.569067+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.575745+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:12.638397+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:13.173049+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:13.824772+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.033105+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.034563+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.035604+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.119582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.167206+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.167397+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.167423+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.168417+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.384112+00:00", "trade", 13.18, 19.0]
["2026-10-02T14:38:14.787559+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.787965+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.791665+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.798003+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.799149+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.800141+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.804387+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.903962+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:14.937201+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:15.736452+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.202060+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.458753+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520764+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:16.520764+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520768+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:38:16.520768+00:00", "trade", 13.18, 80.0]
["2026-10-02T14:38:16.520771+00:00", "trade", 13.18, 130.0]
["2026-10-02T14:38:16.520771+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520777+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520784+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520791+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520797+00:00", "trade", 13.18, 92.0]
["2026-10-02T14:38:16.520799+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520806+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520812+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520819+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520826+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520833+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520839+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520846+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520852+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520873+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520880+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520887+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.520893+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.521386+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.521453+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.521496+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.522635+00:00", "trade", 13.18, 225.0]
["2026-10-02T14:38:16.522678+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:16.930861+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.129776+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.337098+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:38:17.337160+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.337182+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.337189+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.337551+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.337633+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.337640+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.337661+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.338284+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.338376+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.368474+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.381173+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:38:17.381232+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.383470+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.498835+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.845000+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:17.845063+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.846135+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.846160+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:17.881368+00:00", "trade", 13.1803, 28.0]
["2026-10-02T14:38:18.243614+00:00", "trade", 13.18, 281.0]
["2026-10-02T14:38:18.243689+00:00", "trade", 13.18, 294.0]
["2026-10-02T14:38:18.243690+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:38:18.243719+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243726+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243733+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243739+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243747+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243760+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243761+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:38:18.243767+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243774+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243777+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:38:18.243782+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243790+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243797+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243811+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243818+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243824+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243838+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243846+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243854+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243861+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243868+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243875+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243882+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243887+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:18.243896+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243903+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:18.243917+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243924+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243931+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243937+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243944+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243957+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243958+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:38:18.243964+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243971+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243978+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243985+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.243994+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:18.243998+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.244005+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.244011+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.244018+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.244032+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.244081+00:00", "trade", 13.18, 700.0]
["2026-10-02T14:38:18.244082+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244100+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244106+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244113+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244130+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244203+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:18.244210+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244229+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244247+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244268+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244289+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244296+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244320+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244327+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244334+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244546+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244897+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.244943+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.245281+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.248134+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.248248+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.248326+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.249547+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.412754+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:18.843782+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.037269+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.278489+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.278529+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.278990+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.279041+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.388610+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.420581+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.420595+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.447154+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.510520+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.559165+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.559184+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.783601+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.906853+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.906947+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.907231+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.907257+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.907476+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.909101+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.949682+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.995759+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.995860+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:19.995917+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:20.025279+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:20.029994+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:20.030195+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:20.030293+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:20.030307+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:20.030325+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:20.030410+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:20.030427+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.030684+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.030792+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.030865+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.031311+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.031465+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.032927+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.058032+00:00", "trade", 13.18, 5.0]
["2026-10-02T14:38:20.074909+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.093741+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.171848+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.189183+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.227823+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.665761+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:20.790192+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.056147+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.056356+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.056362+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.056607+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.056716+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.056819+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.060239+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.265245+00:00", "trade", 13.1777, 5.0]
["2026-10-02T14:38:21.266050+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.358810+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.379839+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.455672+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.456035+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.456076+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.456164+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.456174+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:21.457710+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:22.104672+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:22.432250+00:00", "trade", 13.1776, 1000.0]
["2026-10-02T14:38:22.743598+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.094412+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.094789+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.203100+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.386499+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.386605+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.389062+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.497880+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.498096+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:23.516160+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:24.295286+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:24.845532+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:24.847057+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.144677+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.144688+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.145132+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.571201+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.618299+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.618402+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.618777+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.618805+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.649301+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.649767+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.949979+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.963783+00:00", "trade", 13.1709, 227.0]
["2026-10-02T14:38:25.964138+00:00", "trade", 13.1709, 1.0]
["2026-10-02T14:38:25.964489+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.964759+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:25.966052+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:26.082231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:26.082642+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:26.136699+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:26.560400+00:00", "trade", 13.1796, 25.0]
["2026-10-02T14:38:26.817966+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:27.075369+00:00", "trade", 13.1706, 15.0]
["2026-10-02T14:38:27.075419+00:00", "trade", 13.1706, 4.0]
["2026-10-02T14:38:27.301434+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:27.421531+00:00", "trade", 13.175, 500.0]
["2026-10-02T14:38:27.427348+00:00", "trade", 13.175, 17930.0]
["2026-10-02T14:38:27.427930+00:00", "trade", 13.1757, 67.0]
["2026-10-02T14:38:27.428297+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:27.428914+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:27.429721+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:27.437677+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:38:27.439732+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:38:27.440211+00:00", "trade", 13.175, 189.0]
["2026-10-02T14:38:27.440319+00:00", "trade", 13.175, 248.0]
["2026-10-02T14:38:27.440731+00:00", "trade", 13.175, 10.0]
["2026-10-02T14:38:27.441341+00:00", "trade", 13.175, 122.0]
["2026-10-02T14:38:27.441399+00:00", "trade", 13.175, 225.0]
["2026-10-02T14:38:27.442041+00:00", "trade", 13.175, 153.0]
["2026-10-02T14:38:27.450658+00:00", "trade", 13.175, 352.0]
["2026-10-02T14:38:27.457226+00:00", "trade", 13.175, 50.0]
["2026-10-02T14:38:27.477088+00:00", "trade", 13.175, 50.0]
["2026-10-02T14:38:27.568348+00:00", "trade", 13.166, 17.0]
["2026-10-02T14:38:27.608148+00:00", "trade", 13.177, 13.0]
["2026-10-02T14:38:27.608510+00:00", "trade", 13.177, 1.0]
["2026-10-02T14:38:27.808221+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:27.809024+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.033677+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.034194+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:28.196789+00:00", "trade", 13.175, 101.0]
["2026-10-02T14:38:28.196949+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.197491+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:28.197996+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.317089+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.318064+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.318495+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.318589+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.433591+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.687396+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.687712+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.687849+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.688503+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.950041+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.952495+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:28.952527+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.010285+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.011263+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.011308+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.011744+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.011756+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.016077+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.062401+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.062409+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:29.128365+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.016220+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.349028+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.376198+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.398263+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.526009+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.601889+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.703616+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.939000+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:30.939031+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.042900+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.043390+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.458101+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.471591+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.734789+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.735237+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.834014+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.984918+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.985421+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:31.985726+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.985743+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:31.985816+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:31.985872+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.985875+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:31.986074+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.986099+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:31.990586+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:32.004783+00:00", "trade", 13.1714, 20.0]
["2026-10-02T14:38:32.014703+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:32.082685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:32.152747+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:32.153149+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:32.153270+00:00", "trade", 13.17, 16.0]
["2026-10-02T14:38:32.153334+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:38:32.153373+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:32.153961+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:32.154006+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:32.154076+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:32.176774+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:38:32.178906+00:00", "trade", 13.1701, 1.0]
["2026-10-02T14:38:32.965421+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:38:32.965644+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:32.966164+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.000515+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.001248+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.001251+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.001267+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.001684+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.218246+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.223708+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.299748+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.364325+00:00", "trade", 13.175, 3000.0]
["2026-10-02T14:38:33.418702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.419149+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.521214+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.555910+00:00", "trade", 13.1786, 1.0]
["2026-10-02T14:38:33.717459+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.827562+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.828032+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.835887+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.843831+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.948284+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.948619+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:33.948990+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.167675+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.168190+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.293345+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.341419+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.450648+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:34.450793+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.450866+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:38:34.451130+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.459104+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.459224+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.459378+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.462353+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.486839+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.486866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.486959+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:38:34.486960+00:00", "trade", 13.18, 27.0]
["2026-10-02T14:38:34.486966+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.486999+00:00", "trade", 13.18, 273.0]
["2026-10-02T14:38:34.487217+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.487233+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:34.487388+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:34.487398+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487404+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487412+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487420+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487427+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487436+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487442+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487460+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487519+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487572+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487596+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487607+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487620+00:00", "trade", 13.1751, 50.0]
["2026-10-02T14:38:34.487658+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487671+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487681+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487702+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487866+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.487960+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.488044+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.488163+00:00", "trade", 13.19, 10.0]
["2026-10-02T14:38:34.488277+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.488340+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.488383+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.488502+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.523299+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.523466+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:38:34.556793+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.587154+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.587177+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.890240+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.978677+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:34.978964+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:35.107762+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:35.738957+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:35.865909+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:35.866642+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:35.873495+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:35.983214+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.024019+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.024233+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.029606+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.034189+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.411952+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.411997+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.412066+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.412080+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.461097+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.523495+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.588816+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.684741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.684751+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.850232+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.850689+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:36.878525+00:00", "trade", 13.18, 5.0]
["2026-10-02T14:38:36.997921+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.054376+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.194791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.422855+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.423687+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.423702+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.454090+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.454548+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.490369+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.490821+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.567404+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.573883+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.573976+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.574373+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.644975+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:37.998210+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.220041+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.471612+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.471864+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.628642+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.628651+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.699262+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.743558+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.743603+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.855345+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.890183+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.890231+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.891274+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:38.979528+00:00", "trade", 13.185, 1000.0]
["2026-10-02T14:38:38.980217+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.019147+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.043928+00:00", "trade", 13.1661, 1.0]
["2026-10-02T14:38:39.056957+00:00", "trade", 13.1661, 7.0]
["2026-10-02T14:38:39.100672+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.100719+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.101360+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.101374+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.128823+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.128984+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.129042+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.129099+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.129378+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.129785+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.138718+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.149635+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.150647+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.150735+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.222326+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.222529+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.244283+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.244533+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.244883+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.245344+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.245352+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.246328+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.295280+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.430760+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.433562+00:00", "trade", 13.185, 7.0]
["2026-10-02T14:38:39.433995+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.455523+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.455995+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:39.466200+00:00", "trade", 13.185, 155.0]
["2026-10-02T14:38:40.129382+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.129491+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.205872+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.272414+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.393809+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.394109+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.394670+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.395542+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.395957+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.431048+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.567905+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.567953+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.568143+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.568455+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.572665+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.577831+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.642329+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.642340+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:40.866264+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:41.051698+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:41.055475+00:00", "trade", 13.19, 500.0]
["2026-10-02T14:38:41.055522+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:38:41.055550+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055558+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055565+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055572+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055580+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055586+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055595+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055603+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055616+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055622+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055628+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055635+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055648+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055654+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055662+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055669+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055830+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055837+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.055844+00:00", "trade", 13.19, 80.0]
["2026-10-02T14:38:41.055985+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056015+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056056+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056076+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056150+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056174+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056195+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056197+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056258+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056288+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056301+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056324+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056349+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.056368+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.059184+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.059209+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.059733+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.059826+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.060510+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.071541+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.071567+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.099164+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.099170+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.099177+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.106167+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.155600+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:41.260561+00:00", "trade", 13.195, 248.0]
["2026-10-02T14:38:41.261266+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:38:41.838918+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:38:41.840887+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:38:42.275146+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.653962+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.654042+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.654050+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.654727+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.654932+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.656299+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.656528+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:38:42.657209+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.657699+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.861288+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.861314+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:42.864108+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.117190+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.117777+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.118619+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.120227+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.120400+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.121866+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.121885+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.122519+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.127980+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.155929+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.156342+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.156490+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.156541+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.156909+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.156917+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.156950+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:43.156963+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.026461+00:00", "trade", 13.19, 68.0]
["2026-10-02T14:38:44.026551+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.026854+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.026869+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.026898+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.026915+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.027100+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.030757+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.041933+00:00", "trade", 13.19, 99.0]
["2026-10-02T14:38:44.041935+00:00", "trade", 13.19, 300.0]
["2026-10-02T14:38:44.041940+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.042029+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:38:44.042037+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042043+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042050+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042059+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042066+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042074+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042090+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042097+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042104+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042106+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:38:44.042122+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042131+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042137+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:38:44.042143+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:38:44.042144+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.042166+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.042175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.042199+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.042217+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.042502+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.042524+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.042813+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.043187+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.043209+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:44.327722+00:00", "trade", 13.185, 200.0]
["2026-10-02T14:38:45.647187+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:45.647505+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:45.647733+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:45.650636+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:38:45.650976+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:45.651452+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:46.376739+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:46.377235+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:46.590318+00:00", "trade", 13.185, 75.0]
["2026-10-02T14:38:46.691508+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:46.708393+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:47.382922+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:47.577850+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:47.578704+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:47.581489+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:47.628655+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:47.798608+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:47.894370+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:48.045828+00:00", "trade", 13.185, 40.0]
["2026-10-02T14:38:48.525971+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:48.526841+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:48.614094+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:48.803239+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:38:50.426838+00:00", "trade", 13.1777, 1.0]
["2026-10-02T14:38:50.453238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:51.019583+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:51.020129+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:51.020252+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:51.183029+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:51.184239+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:51.284893+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:51.286776+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:51.819279+00:00", "trade", 13.18, 16.0]
["2026-10-02T14:38:51.819341+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:38:51.819892+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:38:51.877324+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:51.877326+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:51.877327+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:51.877455+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877462+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877469+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877476+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877490+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877496+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877503+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877510+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877516+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877689+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877696+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877714+00:00", "trade", 13.18, 1700.0]
["2026-10-02T14:38:51.877715+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877725+00:00", "trade", 13.18, 6000.0]
["2026-10-02T14:38:51.877725+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:51.877735+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:51.877834+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:51.877902+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:51.878018+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:51.878031+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:51.878148+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:51.878311+00:00", "trade", 13.18, 55.0]
["2026-10-02T14:38:51.878330+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:51.878652+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:51.908033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.140368+00:00", "trade", 13.1738, 15.0]
["2026-10-02T14:38:52.482489+00:00", "trade", 13.175, 450.0]
["2026-10-02T14:38:52.505923+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.505979+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.506032+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.506241+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.506254+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.506380+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.506568+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.506575+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.507026+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:52.899308+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:53.218609+00:00", "trade", 13.175, 151.0]
["2026-10-02T14:38:53.260294+00:00", "trade", 13.175, 50.0]
["2026-10-02T14:38:53.615374+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:53.615528+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:53.712319+00:00", "trade", 13.1668, 100.0]
["2026-10-02T14:38:54.548250+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:54.553596+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:54.688167+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:54.688872+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:54.688896+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:54.727661+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:54.727690+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:54.728108+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:54.728656+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.001141+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.010698+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.198608+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.199052+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.199933+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:55.200471+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.230452+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.699468+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.699843+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.700825+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.700828+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.701172+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.789277+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.957036+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.960602+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:55.966176+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.068771+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.068953+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.100355+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.349373+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.349536+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.653601+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.653704+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.654134+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.655033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.728822+00:00", "trade", 13.175, 500.0]
["2026-10-02T14:38:56.773894+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.774347+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.919273+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:56.920364+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.407949+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.408030+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.408103+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.408172+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.408208+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.408646+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.412199+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.511606+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.579405+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.579897+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.580077+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.607556+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.607821+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.665912+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.886405+00:00", "trade", 13.1802, 17.0]
["2026-10-02T14:38:57.930205+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:57.962736+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:58.021557+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:58.057072+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:38:58.057073+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:58.057151+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:58.057158+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:58.057165+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:58.057172+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:58.057186+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:58.057202+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:58.057209+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:38:58.057393+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.057623+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:38:58.057689+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.057713+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.057737+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.057806+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.057971+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.058007+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.058077+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.058117+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.058189+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.058710+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.058722+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.350908+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.351216+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.351361+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.355727+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.356204+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.358519+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.358976+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:58.877533+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:38:59.429456+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.017654+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.026842+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.084802+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.085021+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.085098+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.085330+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.085472+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.085563+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.086048+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.086061+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.088720+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.094723+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.151701+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.151856+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.164967+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.165422+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.165485+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.167075+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.417338+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.419039+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.422686+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.516891+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.516972+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.517492+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.517548+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.517649+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.517941+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.517962+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.518123+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.518802+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.518990+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.520419+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.520459+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:00.520470+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:01.701172+00:00", "trade", 13.185, 37.0]
["2026-10-02T14:39:02.334293+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.334340+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.334451+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.334497+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.334718+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.334774+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.334950+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.411320+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.478058+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.478162+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.478574+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.478713+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.478776+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.479161+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.479215+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.479887+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.492916+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.492956+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.492964+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.492974+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.493130+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.493633+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.574002+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.574023+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.734102+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.745226+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.745464+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.745511+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.745678+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.792198+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.803277+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.803735+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:02.979901+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.030055+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.038798+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.039431+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.039770+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.114896+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.115409+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.115540+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.115592+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.115595+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.121197+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.331270+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.331604+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.331749+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.332095+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.332495+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.339393+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.547292+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:39:03.547986+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.548584+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.948906+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.948913+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.949283+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.949324+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:03.953871+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.100306+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.100830+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.101096+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.170440+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.170484+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.170758+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.357656+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.362136+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.477310+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.477761+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.481051+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.481096+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.482243+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.726415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.726525+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.726596+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.727466+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:04.753617+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:05.077832+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:05.077904+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:05.077913+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:05.078785+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:05.078837+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:05.108425+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:05.192070+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.037116+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.037168+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.037708+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.049938+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.050482+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.052529+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.062889+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.062899+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.062965+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.063013+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.063133+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.063144+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.063218+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.063429+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.063611+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.064349+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.064390+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.066797+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.073587+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.074109+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.074151+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.074675+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.074834+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.078612+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.181270+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.181304+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.181404+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.181924+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.181972+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.182079+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.182775+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.184944+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:06.817479+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.097817+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.097827+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.097960+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.098277+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.335712+00:00", "trade", 13.1872, 2.0]
["2026-10-02T14:39:07.336402+00:00", "trade", 13.19, 29.0]
["2026-10-02T14:39:07.336472+00:00", "trade", 13.19, 33.0]
["2026-10-02T14:39:07.336481+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.336740+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.336765+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.337127+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.337510+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.337899+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.350023+00:00", "trade", 13.1872, 1.0]
["2026-10-02T14:39:07.670577+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.670599+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.670643+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.670748+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:07.671128+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.494900+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.497354+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.531397+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.531464+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.532129+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.532149+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.539023+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.544629+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.576401+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.664642+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.664868+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.665100+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.767502+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.805123+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.805620+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.805671+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:08.868391+00:00", "trade", 13.1768, 4.0]
["2026-10-02T14:39:08.899608+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.088762+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.089183+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.184779+00:00", "trade", 13.1872, 1.0]
["2026-10-02T14:39:09.185596+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.186062+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.229390+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.230017+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.278830+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.279040+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288224+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288231+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288303+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288319+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:39:09.288328+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288390+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288419+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288669+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288724+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288756+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.288905+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.289018+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.435630+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:09.575902+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:10.272496+00:00", "trade", 13.19, 150.0]
["2026-10-02T14:39:10.477523+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:10.496201+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:11.479251+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:11.479671+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:11.479717+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:11.479767+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:11.479858+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:11.511750+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:11.648590+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.713980+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.862728+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.862839+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.863088+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.863108+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.863561+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.866108+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.866167+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.866582+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.901883+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:12.906976+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.348982+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.349115+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.349386+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.417175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.418198+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.675785+00:00", "trade", 13.1888, 1.0]
["2026-10-02T14:39:13.676539+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.676580+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.677062+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.677654+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.677720+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.677739+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.678416+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.720355+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.720547+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.767796+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.772680+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.808025+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:13.842991+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.037353+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.037809+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.043582+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.043637+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.043675+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.043684+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.050603+00:00", "trade", 13.1777, 1.0]
["2026-10-02T14:39:14.057781+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.529727+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.529761+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.530033+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.530155+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.530572+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.537477+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.566102+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.631005+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.659155+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.668355+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.683510+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.879424+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.879615+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.879777+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.895961+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.955315+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.964138+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:14.964596+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.020202+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.428917+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.429107+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.429640+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.429673+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.494708+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.494988+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:39:15.495114+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.540960+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.541601+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.541607+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.541668+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.563172+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.563244+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.564190+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.581905+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.640103+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.667084+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.667093+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.690299+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.709696+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.720539+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.892110+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.904296+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.904400+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:15.968500+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.690116+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.690256+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.690318+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.690394+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.690408+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.690897+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.690904+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.692699+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.703416+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.704136+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.716338+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.716795+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.733415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:16.740090+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.059061+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.059123+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.059141+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.059432+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.059474+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.089364+00:00", "trade", 13.1775, 15.0]
["2026-10-02T14:39:17.230172+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.337169+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.337233+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.377615+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.429729+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.431639+00:00", "trade", 13.1868, 75.0]
["2026-10-02T14:39:17.432005+00:00", "trade", 13.1868, 1.0]
["2026-10-02T14:39:17.432437+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.571821+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.780883+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.780892+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.780966+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:17.808284+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.428317+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.600348+00:00", "trade", 13.18, 5.0]
["2026-10-02T14:39:18.600353+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.600731+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.600850+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.757158+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.757166+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.778958+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.779346+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:18.956440+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.089024+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.142547+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.227202+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.227411+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.227419+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.227426+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.227829+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.227911+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.296638+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.499806+00:00", "trade", 13.1895, 100.0]
["2026-10-02T14:39:19.537622+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.550537+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.785199+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:19.805157+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:20.646600+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:20.985170+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:21.030249+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:21.030373+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:21.138563+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:21.138712+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:21.139210+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:21.158381+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:39:21.158556+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.158649+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.158700+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.158701+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:39:21.158702+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:39:21.158703+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:39:21.158708+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:21.158714+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.158769+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159081+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159094+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159138+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159174+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159313+00:00", "trade", 13.18, 48.0]
["2026-10-02T14:39:21.159327+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159335+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159357+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159368+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159381+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159382+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159389+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159431+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.159747+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.160782+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.189324+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.191279+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.216240+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.216264+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.380752+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.381212+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.559493+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.559876+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.562306+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.566452+00:00", "trade", 13.17, 7.0]
["2026-10-02T14:39:21.566923+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.568434+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.877066+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:21.879369+00:00", "trade", 13.1795, 8.0]
["2026-10-02T14:39:21.880138+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:22.159051+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:22.159765+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:22.231203+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:22.363379+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:22.687002+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.024557+00:00", "trade", 13.173, 1.0]
["2026-10-02T14:39:23.450399+00:00", "trade", 13.1808, 10.0]
["2026-10-02T14:39:23.638950+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.639140+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.642207+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.642315+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.717537+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.731625+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.731678+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.731786+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.796249+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.841270+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.869702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.869746+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.869763+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.869799+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.874690+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.874735+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.998288+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:23.998355+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.001143+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.170427+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.170888+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.204750+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.446341+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.446389+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.462004+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.462379+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.462428+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.484427+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.484474+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.485281+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.527685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.528432+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.590583+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.633692+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.672878+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.734241+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.734292+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:24.734859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.033159+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.033211+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.061438+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.350601+00:00", "trade", 13.17, 74.0]
["2026-10-02T14:39:25.350603+00:00", "trade", 13.17, 26.0]
["2026-10-02T14:39:25.351168+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.351215+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.351222+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.351355+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.351877+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.358163+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.433154+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.433179+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.451357+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.451403+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.780079+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.780121+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.780137+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.789013+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.789061+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.789121+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.789567+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.790348+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.793194+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.793253+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.793260+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.815849+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.815859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.815927+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.815974+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.816101+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.827639+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.827688+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.833600+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.833647+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.833702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.833856+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.833864+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.833901+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.834166+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:25.834759+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.608873+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.608937+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.615009+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.615057+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.618504+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.618554+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.623271+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.631357+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.759938+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:26.772380+00:00", "trade", 13.175, 152.0]
["2026-10-02T14:39:27.139537+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:27.140017+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:27.520488+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:27.520931+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:27.520951+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:27.521332+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:27.583192+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:27.888399+00:00", "trade", 13.1814, 2.0]
["2026-10-02T14:39:27.930301+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.171702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.323593+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.323997+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.367193+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.529704+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.788537+00:00", "trade", 13.1706, 21.0]
["2026-10-02T14:39:28.846950+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.847504+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.934367+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:28.934673+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:29.634371+00:00", "trade", 13.179, 5.0]
["2026-10-02T14:39:29.762159+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:29.788587+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:29.788675+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:29.889042+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:30.513882+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:30.516776+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:31.084240+00:00", "trade", 13.175, 250.0]
["2026-10-02T14:39:31.451316+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:32.121865+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:32.122281+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:32.122412+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:32.608883+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:33.050391+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:33.050426+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:33.888590+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:33.888644+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.171590+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.177483+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.177591+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.178935+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.242400+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.247593+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.425464+00:00", "trade", 13.1701, 155.0]
["2026-10-02T14:39:34.426150+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.426211+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.453893+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.453973+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.454019+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.454410+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.454475+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.489544+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.490156+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.845233+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.854289+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.854336+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.863216+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.886649+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.988000+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:34.988046+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:35.611249+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:35.613126+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:35.613582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:36.263004+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:36.263011+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:36.263053+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:36.263126+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:36.541092+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:38.986973+00:00", "trade", 13.1706, 1.0]
["2026-10-02T14:39:38.986993+00:00", "trade", 13.1706, 2.0]
["2026-10-02T14:39:38.987787+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.305292+00:00", "trade", 13.1891, 40.0]
["2026-10-02T14:39:39.446710+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.447096+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.447492+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.447963+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.530008+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.810404+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.810804+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.813891+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.814032+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.814323+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.814444+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.820325+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.823372+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.897823+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.917617+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.917880+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.918081+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:39.918452+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.096179+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.096343+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.096531+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.100780+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.188815+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.189282+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.254033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.254098+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.254531+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.669364+00:00", "trade", 13.1783, 15.0]
["2026-10-02T14:39:40.681245+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.871595+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.942645+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:39:40.943246+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.943253+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.943286+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.943389+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.943414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.943582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.943889+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.963616+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.965164+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.965397+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:40.965851+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.067085+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.146925+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.148651+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.148657+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.148667+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.148684+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.148734+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.149071+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.149184+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.149536+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.153981+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.159469+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.235973+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.235980+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.236168+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.321309+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.321320+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.368578+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.368635+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.737772+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.835579+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.896579+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.896975+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:41.897411+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:42.931474+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:42.961420+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:42.961668+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.067388+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:43.067390+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:39:43.067390+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:43.067744+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.067768+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:39:43.068838+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:43.070152+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:43.164374+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.170076+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.170482+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.178907+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.253000+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.497956+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.524120+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:43.524751+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.201343+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.201733+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.267094+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.267111+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.267217+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.267398+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.267413+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.299049+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.398500+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.713149+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.717628+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.946063+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.946111+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.946221+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:44.946306+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.000384+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.000434+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.000441+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.089198+00:00", "trade", 13.175, 87.0]
["2026-10-02T14:39:45.349418+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.349474+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.349482+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.349916+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.350116+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.481360+00:00", "trade", 13.1782, 4.0]
["2026-10-02T14:39:45.511026+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.511127+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.533637+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.533925+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.905790+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.905837+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:45.942918+00:00", "trade", 13.173, 14.0]
["2026-10-02T14:39:46.038913+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:46.721440+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.819834+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:46.819886+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:46.819980+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:46.820202+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:46.820448+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:39:46.820639+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.820749+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.820921+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:46.828359+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.830173+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.830785+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.835390+00:00", "trade", 13.175, 278.0]
["2026-10-02T14:39:46.852197+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:46.889984+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.890250+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.942554+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:39:46.955875+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.182006+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.182024+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.182070+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.382713+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.382938+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.383299+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.384159+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.414275+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.440397+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.518993+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.519438+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.521274+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.633403+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.634971+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.850774+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:47.917423+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:48.081313+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:48.081636+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:48.105861+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:48.773493+00:00", "trade", 13.17, 19.0]
["2026-10-02T14:39:48.776799+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:49.040486+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:39:49.045223+00:00", "trade", 13.17, 81.0]
["2026-10-02T14:39:49.098440+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:49.098728+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:49.290304+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:49.303260+00:00", "trade", 13.17, 189.0]
["2026-10-02T14:39:49.303380+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:39:49.303387+00:00", "trade", 13.17, 8.0]
["2026-10-02T14:39:49.303415+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:49.303582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:39:49.303621+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:39:49.303627+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:39:49.303634+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:39:49.303641+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:39:49.303648+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:39:49.303651+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:39:49.303655+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:39:49.303662+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:39:49.303668+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:39:49.303669+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:39:49.303670+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:39:49.303671+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303675+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303682+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303686+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:39:49.303689+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303700+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303714+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303721+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303732+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303760+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303767+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303774+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303796+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303803+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303809+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303849+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:39:49.303862+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:39:49.303923+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.303988+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304020+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304073+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304082+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304124+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304138+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304139+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304176+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304296+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304385+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304407+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:39:49.304426+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304750+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.304757+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.305062+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.305971+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.307309+00:00", "trade", 13.17, 11.0]
["2026-10-02T14:39:49.339689+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.341620+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.346019+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.346380+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.346488+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.346817+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.347208+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.375214+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.375678+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.379144+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.414156+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.655669+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.656194+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.770376+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.770890+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.805434+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.805877+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.805936+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.812923+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:39:49.812924+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:39:49.812925+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:39:49.812927+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:39:49.812968+00:00", "trade", 13.16, 7.0]
["2026-10-02T14:39:49.813005+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813007+00:00", "trade", 13.16, 93.0]
["2026-10-02T14:39:49.813007+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813010+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813011+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813011+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813014+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813015+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:39:49.813016+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:39:49.813018+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:39:49.813019+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813023+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813025+00:00", "trade", 13.16, 48.0]
["2026-10-02T14:39:49.813025+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813026+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813030+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:39:49.813032+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813046+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813053+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813068+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813082+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813089+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813096+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813102+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813109+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813123+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813130+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813147+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813154+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813167+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813174+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813181+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813182+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813188+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813195+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813207+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813218+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813309+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813311+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813312+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813328+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813345+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:39:49.813347+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813347+00:00", "trade", 13.16, 7.0]
["2026-10-02T14:39:49.813348+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813351+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813354+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:39:49.813395+00:00", "trade", 13.16, 131.0]
["2026-10-02T14:39:49.813399+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813424+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813433+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813439+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813446+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813454+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813466+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813472+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813501+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813502+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813510+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813512+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813519+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813528+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813538+00:00", "trade", 13.16, 442.0]
["2026-10-02T14:39:49.813539+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813546+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813553+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813560+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813598+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813617+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:49.813618+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:49.813651+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:49.813663+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:49.813678+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.813722+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:39:49.813722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.813750+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.813863+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:49.814017+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:49.814060+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.814091+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.814098+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.814105+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.814169+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.814183+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.814189+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.814493+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.816235+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.816611+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.817131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.817971+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.817980+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820421+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820428+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820434+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820441+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820454+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820459+00:00", "trade", 13.16, 54.0]
["2026-10-02T14:39:49.820470+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820501+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820508+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820517+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820534+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820782+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.820922+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.821190+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.822442+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.823474+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.825894+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.832329+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.848200+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.933363+00:00", "trade", 13.1766, 2.0]
["2026-10-02T14:39:49.968312+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.968802+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.977152+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:49.977690+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.081671+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.091483+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.122623+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.122642+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.123111+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.130199+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.153159+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.154054+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.550815+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.552293+00:00", "trade", 13.16, 225.0]
["2026-10-02T14:39:50.552423+00:00", "trade", 13.16, 106.0]
["2026-10-02T14:39:50.553020+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.553027+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:39:50.553463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.558923+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.571233+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:39:50.816777+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.924742+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.925112+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:50.925557+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.420898+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.421148+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.421568+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.421592+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.421594+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.421623+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.421649+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421657+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421698+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421713+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421721+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421728+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421734+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:39:51.421735+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421797+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421821+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421831+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421838+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:51.421848+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.421934+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.421942+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.422068+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.422102+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.422107+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.422194+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.422415+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.422437+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.422447+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.423026+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.423610+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.423619+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.426170+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.426213+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.428521+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.453882+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.622554+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.622600+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.623642+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.782781+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.782812+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:51.783238+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783256+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783269+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783276+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783289+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783296+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783316+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783341+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783512+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783650+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.783729+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.784113+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.784216+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.784694+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.785147+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.792362+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.804125+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.814101+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.881365+00:00", "trade", 13.1656, 28.0]
["2026-10-02T14:39:51.882296+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:51.891976+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.184003+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.249878+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.250230+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.290076+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.296736+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.296771+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.340131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.340205+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:52.340255+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:52.340260+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:52.340299+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:52.340307+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.340398+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.340903+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.340996+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.351045+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.351054+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:52.351951+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.352322+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.352328+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.352365+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.352661+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.353116+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.362961+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.373828+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.398425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.400586+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.475880+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.732704+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.746529+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:39:52.746945+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:39:52.746947+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.747184+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:39:52.747416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.747434+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.747924+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.747979+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.748049+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.751077+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.751100+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.772746+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.773210+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:52.782376+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.344821+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.381945+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.381953+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.382023+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.382888+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.383011+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.383515+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.402713+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.452398+00:00", "trade", 13.1655, 47.0]
["2026-10-02T14:39:53.477508+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.664884+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.664885+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:53.665077+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.665325+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.665392+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.695861+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.732044+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.732226+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:53.732339+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.055037+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.241352+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.241445+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.255123+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.255143+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.255150+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.255637+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.280694+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.499591+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.542439+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:39:54.543074+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.570207+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.702835+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:39:54.808227+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.808701+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:54.867869+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.032038+00:00", "trade", 13.1582, 60.0]
["2026-10-02T14:39:55.052166+00:00", "trade", 13.1578, 50.0]
["2026-10-02T14:39:55.106668+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.107710+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.738927+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.739270+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.852891+00:00", "trade", 13.155, 400.0]
["2026-10-02T14:39:55.852903+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:39:55.852921+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.853982+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.854505+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.903212+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.903221+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:55.959910+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:56.113745+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:56.428238+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:56.433082+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:56.530935+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:56.552460+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:56.619722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:56.760380+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:56.838102+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.042805+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.194175+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.194200+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.194202+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:39:57.194293+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.194315+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.194610+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.194691+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.194709+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.426796+00:00", "trade", 13.1568, 6000.0]
["2026-10-02T14:39:57.524739+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.701122+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.708738+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.781727+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.880439+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.890400+00:00", "trade", 13.1613, 16.0]
["2026-10-02T14:39:57.891536+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.891608+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.923072+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:57.958832+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:58.270693+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:58.385404+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:58.385856+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:58.407085+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:58.491373+00:00", "trade", 13.1739, 1.0]
["2026-10-02T14:39:58.530668+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:58.701603+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.092611+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.092720+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.092851+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.093113+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.093288+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.155892+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.156215+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.156283+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.552425+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:39:59.775381+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.059988+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.060400+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.138095+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.138564+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.138828+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.140204+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.140661+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.305700+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.305808+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:00.769561+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.165432+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.364942+00:00", "trade", 13.16, 9.0]
["2026-10-02T14:40:01.522903+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.598525+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.620896+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.688807+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.755486+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.756869+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.812615+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:01.812616+00:00", "trade", 13.16, 46.0]
["2026-10-02T14:40:01.812618+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:40:01.812619+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:40:01.812622+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:01.812629+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:01.812638+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812645+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812655+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812662+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812670+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812677+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812684+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812691+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812701+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812707+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812715+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812721+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812735+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812742+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812749+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812756+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812762+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812770+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812778+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812878+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812914+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.812922+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813011+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:40:01.813048+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813055+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813067+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813075+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813082+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813089+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813121+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813132+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813145+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813177+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813183+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813214+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813251+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.813988+00:00", "trade", 13.165, 270.0]
["2026-10-02T14:40:01.814215+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.815306+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:01.815399+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:02.012534+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:02.340717+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:02.341671+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:02.341719+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:02.344399+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:02.441249+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:02.441777+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:02.443944+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:03.280342+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:03.305650+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:03.335392+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:03.680862+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:03.688877+00:00", "trade", 13.165, 200.0]
["2026-10-02T14:40:03.964372+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:04.654972+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:04.843633+00:00", "trade", 13.18, 34.0]
["2026-10-02T14:40:04.844748+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:04.883425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:04.883446+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:04.968510+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:05.079889+00:00", "trade", 13.165, 9.0]
["2026-10-02T14:40:05.252006+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:05.383054+00:00", "trade", 13.165, 2.0]
["2026-10-02T14:40:05.383871+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:05.405906+00:00", "trade", 13.165, 60.0]
["2026-10-02T14:40:05.437360+00:00", "trade", 13.1731, 15.0]
["2026-10-02T14:40:05.715349+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:05.799778+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.246406+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.299840+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.300262+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.300273+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.300279+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.300290+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.300440+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.300658+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.300733+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.300813+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.300838+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.300882+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.300947+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.301006+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.301560+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.303197+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.304767+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:40:07.304830+00:00", "trade", 13.155, 389.0]
["2026-10-02T14:40:07.305107+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.305129+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.305454+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.305880+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.310793+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.311931+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.313064+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.349590+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.678593+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.678962+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.679313+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.679940+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.680277+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.680361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.680421+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.680725+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.680820+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.680863+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.680912+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.680925+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.680936+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.681161+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.681259+00:00", "trade", 13.16, 3.0]
["2026-10-02T14:40:07.681268+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.681285+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.681348+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.681458+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.681492+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.696411+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:07.696441+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.696470+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.696506+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.696590+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.696606+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:07.696619+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:07.696620+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.696669+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.696683+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.696702+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.696712+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.696715+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.696729+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.698005+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:40:07.719485+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:40:07.719486+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:40:07.719492+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719607+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719614+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719621+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719629+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719642+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719656+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719663+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719669+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719786+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:07.719838+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.719846+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.719917+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.719966+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.720149+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.720195+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.720290+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.724509+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.730241+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.730267+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.738824+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:40:07.739971+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:07.740002+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:40:07.819594+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.310552+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.311765+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.312101+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.312150+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.312239+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.337690+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.396346+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.397297+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.402115+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.516224+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.516956+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.517046+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.619482+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.619914+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.619993+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.620026+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.620301+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.620763+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.623732+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.642223+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.684926+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.684933+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.684962+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.684978+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.685052+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.691347+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:08.863608+00:00", "trade", 13.1795, 113.0]
["2026-10-02T14:40:09.562660+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:09.563059+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:09.563120+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.563586+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.563711+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.563800+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.563907+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.602747+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.603135+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.609260+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.609326+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.980906+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:09.980948+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.267699+00:00", "trade", 13.1625, 1.0]
["2026-10-02T14:40:10.286247+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:40:10.286253+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.286315+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.286388+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.286446+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.286480+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.286700+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.371018+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.371361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.375417+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.407366+00:00", "trade", 13.1728, 4.0]
["2026-10-02T14:40:10.435813+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.452044+00:00", "trade", 13.1761, 86.0]
["2026-10-02T14:40:10.453358+00:00", "trade", 13.1726, 100.0]
["2026-10-02T14:40:10.454709+00:00", "trade", 13.1588, 7.0]
["2026-10-02T14:40:10.455859+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.459978+00:00", "trade", 13.1714, 73.0]
["2026-10-02T14:40:10.896721+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.896748+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.896789+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.896859+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.897222+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.897268+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.900097+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.904986+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.909585+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.909610+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.910250+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:10.910307+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:11.938296+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.137616+00:00", "trade", 13.16, 2.0]
["2026-10-02T14:40:12.138157+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.138352+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.174832+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.299485+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.299530+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.300119+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.941798+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.941847+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.942059+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:12.943910+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:13.361178+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:13.888438+00:00", "trade", 13.1728, 4.0]
["2026-10-02T14:40:13.970548+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:14.528591+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:14.529016+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:14.529082+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:14.537570+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:14.845206+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:15.076724+00:00", "trade", 13.1568, 3.0]
["2026-10-02T14:40:16.038148+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.219124+00:00", "trade", 13.155, 1.0]
["2026-10-02T14:40:16.485059+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.485250+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.485577+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.508574+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.508602+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.525583+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.525684+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.612699+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.612745+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:16.703308+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.201938+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.220871+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.220919+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.242966+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.570092+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.671528+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:40:17.905592+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.905793+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.905823+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.905841+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.906418+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.906829+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.909688+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.914521+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.914548+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:17.915146+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:18.065203+00:00", "trade", 13.155, 7.0]
["2026-10-02T14:40:18.212617+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:18.215106+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:18.412457+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:18.587660+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:40:18.593611+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.427598+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.427646+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.427653+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.464299+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.464355+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.532668+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.532715+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.545890+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.637018+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.637667+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.637904+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.637921+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.646436+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.671287+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:19.759238+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.559628+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.575280+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.597422+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.597450+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.597785+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.624885+00:00", "trade", 13.1586, 50.0]
["2026-10-02T14:40:20.625596+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.644771+00:00", "trade", 13.1582, 50.0]
["2026-10-02T14:40:20.645387+00:00", "trade", 13.1573, 50.0]
["2026-10-02T14:40:20.645458+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.856819+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:20.857747+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.035277+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.227633+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.464977+00:00", "trade", 13.1523, 1.0]
["2026-10-02T14:40:21.651753+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.761701+00:00", "trade", 13.16, 151.0]
["2026-10-02T14:40:21.761797+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:40:21.762091+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.762117+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.762194+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.773511+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.773967+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:21.883368+00:00", "trade", 13.1573, 31.0]
["2026-10-02T14:40:22.374413+00:00", "trade", 13.15, 8.0]
["2026-10-02T14:40:22.531071+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.531514+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.548815+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.548970+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.548993+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:22.549482+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:22.549514+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:40:22.549515+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:22.549538+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:22.549854+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:22.549874+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:22.549887+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:22.549915+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:22.549923+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.549929+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.549959+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.549999+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.550275+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.574207+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.601699+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.602384+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.602840+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.681675+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:22.693634+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:23.031888+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:23.233958+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:23.234036+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:23.234064+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:23.234114+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:23.234114+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:23.234120+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234142+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234340+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234347+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234385+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234579+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234588+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234617+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234638+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.234749+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.236578+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:23.237019+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.237070+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.237338+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.272195+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:23.274032+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.419626+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.420238+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.460656+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:23.855141+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.983248+00:00", "trade", 13.16, 2.0]
["2026-10-02T14:40:23.983257+00:00", "trade", 13.16, 3.0]
["2026-10-02T14:40:23.983781+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.984220+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:23.984276+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.019788+00:00", "trade", 13.165, 48.0]
["2026-10-02T14:40:24.057306+00:00", "trade", 13.165, 146.0]
["2026-10-02T14:40:24.163391+00:00", "trade", 13.17, 25.0]
["2026-10-02T14:40:24.203943+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.204079+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.204085+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.204773+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.204785+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.218685+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.240366+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.269019+00:00", "trade", 13.165, 6040.0]
["2026-10-02T14:40:24.269290+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.269704+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.269756+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.269815+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.272825+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.288694+00:00", "trade", 13.1721, 8.0]
["2026-10-02T14:40:24.308695+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.370838+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.371227+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.379379+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.498898+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.503540+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.504281+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.528074+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:24.795971+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:25.094066+00:00", "trade", 13.161, 57.0]
["2026-10-02T14:40:25.375518+00:00", "trade", 13.165, 400.0]
["2026-10-02T14:40:26.233063+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:26.437137+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:26.437191+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:26.437248+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:26.438071+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:26.440782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:26.445941+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:26.981389+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:27.305792+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:27.498024+00:00", "trade", 13.165, 30.0]
["2026-10-02T14:40:27.522846+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:27.892448+00:00", "trade", 13.1635, 10.0]
["2026-10-02T14:40:27.893811+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:28.405544+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.039328+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.629280+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.639526+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.639706+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.639888+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.694815+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.715743+00:00", "trade", 13.165, 24.0]
["2026-10-02T14:40:29.715770+00:00", "trade", 13.165, 9.0]
["2026-10-02T14:40:29.772865+00:00", "trade", 13.165, 4.0]
["2026-10-02T14:40:29.923320+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.949070+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:29.959760+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.039538+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.040191+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.040234+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.041271+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.041742+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.080664+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.088125+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.113521+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.113738+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.113752+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.113759+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.113793+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.113816+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:30.114006+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:30.114021+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:30.114101+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114155+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114162+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114190+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114197+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114232+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114239+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114246+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114261+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114543+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114558+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114749+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.114794+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.116148+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.116304+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.116504+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.116764+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.116819+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.116897+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.117543+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.118030+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.123354+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.149900+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.462906+00:00", "trade", 13.174, 2.0]
["2026-10-02T14:40:30.881843+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:30.881908+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.175232+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.175496+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.203873+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.203882+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.277787+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.301543+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.363455+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.363463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.363499+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.363531+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.375574+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.375582+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.380874+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:31.392289+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:31.392303+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:31.392317+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:31.392603+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:31.392611+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:31.392633+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.392634+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.392635+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:40:31.392806+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.392904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.393073+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.393267+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.393312+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.393414+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.393623+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.395810+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:31.674364+00:00", "trade", 13.1697, 16.0]
["2026-10-02T14:40:32.847799+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:40:32.863009+00:00", "trade", 13.165, 1.0]
["2026-10-02T14:40:33.007088+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:33.085509+00:00", "trade", 13.167, 52.0]
["2026-10-02T14:40:33.085574+00:00", "trade", 13.167, 1.0]
["2026-10-02T14:40:33.569074+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:33.989000+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.378795+00:00", "trade", 13.165, 311.0]
["2026-10-02T14:40:34.378930+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:40:34.378944+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:40:34.379096+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:34.379177+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:34.379262+00:00", "trade", 13.165, 311.0]
["2026-10-02T14:40:34.379285+00:00", "trade", 13.165, 52.0]
["2026-10-02T14:40:34.379311+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.379604+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.379988+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:34.380239+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.380298+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.380468+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.381225+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.382797+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.384221+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:40:34.384223+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.384689+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.385160+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.386552+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:40:34.386556+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:40:34.386556+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:40:34.386773+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.386943+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.386947+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:34.387071+00:00", "trade", 13.16, 76.0]
["2026-10-02T14:40:34.387071+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387072+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387080+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387086+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387093+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387099+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387100+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387108+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387115+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387122+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387135+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387172+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:40:34.387174+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:34.387176+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387184+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387261+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387269+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387293+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387303+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387340+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387363+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387382+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387571+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387605+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.387614+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.388005+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.393504+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.395500+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.403247+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.407672+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.409230+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.435530+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.435570+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.435763+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.435778+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.435816+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:40:34.436225+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.436232+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.436277+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.436722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.437119+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.470142+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:34.470826+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:40:34.471211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.010034+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.010154+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.642173+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.642406+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.659120+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:40:35.659837+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.660290+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.660671+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.717069+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:35.717166+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:36.195368+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:36.195394+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:36.195751+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:36.195808+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:36.195837+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:36.195913+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:36.195920+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.195928+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.196102+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.196335+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.196348+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.196385+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.196394+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.196411+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.196425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.196901+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.198698+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.262902+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.262929+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.263380+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.359977+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.383295+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.458824+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.476827+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.499425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.549637+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.562356+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.562817+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.612788+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.612854+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.671680+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.672143+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.674196+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.714188+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.714607+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.737358+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.753361+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.753391+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.755158+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.797169+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.797649+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.816450+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:36.816685+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:37.129823+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:38.540805+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:40:38.540805+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:38.540832+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540840+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540847+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540854+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540860+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540867+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540874+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540889+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540897+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540911+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.540917+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541253+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541291+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541380+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541431+00:00", "trade", 13.1639, 50.0]
["2026-10-02T14:40:38.541431+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541440+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541457+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541464+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541477+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541484+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541539+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541557+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541615+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541627+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541641+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541659+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.541835+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.542296+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.542641+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:40:38.543621+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.579020+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:38.742625+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.045049+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.045076+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.045656+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.059357+00:00", "trade", 13.1679, 4.0]
["2026-10-02T14:40:41.199418+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.199965+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.200113+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.200180+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.200360+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.200488+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.203866+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.204063+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.206883+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.307709+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.308178+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.308535+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.391384+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.392245+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.417565+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.417618+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.439843+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:41.868771+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.026191+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.141984+00:00", "trade", 13.174, 10.0]
["2026-10-02T14:40:42.142792+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.142835+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.213309+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.266692+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.284357+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.284390+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.284841+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.284983+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.285000+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.291231+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:40:42.291232+00:00", "trade", 13.155, 400.0]
["2026-10-02T14:40:42.291727+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:40:42.291960+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.296794+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:42.323009+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:45.538929+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:45.733722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:45.859054+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.040362+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.066898+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.132565+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.133385+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.169334+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.276337+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.276366+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.289287+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.411136+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.545056+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.545110+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:40:46.556161+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.556212+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:46.556253+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.112717+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.112773+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.112783+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.112837+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.113117+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.192825+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.192948+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.300147+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.556026+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.556455+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:47.556924+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:48.246768+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:48.246993+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:48.361410+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:48.392554+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:48.408415+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:48.566403+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:48.568682+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:49.521901+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:49.521904+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:49.720173+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.691404+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.691419+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.691543+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.691938+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.691950+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.695535+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.734142+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:40:50.734145+00:00", "trade", 13.15, 99.0]
["2026-10-02T14:40:50.734565+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.734576+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.734611+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.734963+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:50.791055+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.129847+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.523785+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.526054+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.724439+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.729700+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.730182+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.798152+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.862561+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:51.885365+00:00", "trade", 13.1632, 32.0]
["2026-10-02T14:40:52.160090+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.160169+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.160517+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.160688+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.160921+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.407077+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.407159+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.407430+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.407466+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.407505+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.455983+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.456014+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.456456+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.538998+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.971929+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:52.991155+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:53.222009+00:00", "trade", 13.1753, 2.0]
["2026-10-02T14:40:53.477496+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.035102+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.036724+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.087588+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.436179+00:00", "trade", 13.15, 4.0]
["2026-10-02T14:40:54.436972+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.450040+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.767775+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:40:54.767968+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.768177+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.768356+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:40:54.768528+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.768581+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.768590+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.769059+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.787245+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:54.787458+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:54.787605+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:54.787661+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:40:54.787664+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.787675+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.787703+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:40:54.787720+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.787771+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.787772+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:40:54.788048+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.788224+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.788247+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.788307+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.788394+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.788402+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.788587+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.788833+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.821750+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:40:54.821851+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:40:54.822161+00:00", "trade", 13.16, 450.0]
["2026-10-02T14:40:54.822162+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.822446+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.822500+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.822502+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:54.822519+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.822534+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.822627+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:54.822782+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:40:54.823403+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.826048+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.826453+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:54.840656+00:00", "trade", 13.165, 234.0]
["2026-10-02T14:40:54.939633+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:54.939667+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:54.939874+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:40:55.308782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:55.953283+00:00", "trade", 13.1668, 10.0]
["2026-10-02T14:40:56.586526+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.586571+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.586617+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.587223+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.600872+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.611420+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.611489+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.611611+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.611775+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.611867+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.612142+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.635552+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.636052+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.642003+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:40:56.642005+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:40:56.642111+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:40:56.642124+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.642131+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.642146+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:40:56.642159+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642167+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642172+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:40:56.642174+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642181+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642197+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642204+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642212+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642220+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642227+00:00", "trade", 13.16, 120.0]
["2026-10-02T14:40:56.642228+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642244+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642258+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:40:56.642312+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.642569+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.642596+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.642626+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.642692+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.642897+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.643075+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.643258+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.643294+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.643697+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.643739+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:56.896358+00:00", "trade", 13.1628, 15.0]
["2026-10-02T14:40:57.020507+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:57.021689+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:57.136224+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:57.361876+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:57.362964+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:57.586119+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:57.894391+00:00", "trade", 13.1605, 6.0]
["2026-10-02T14:40:57.908469+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:57.950932+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:58.012450+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:58.394154+00:00", "trade", 13.1501, 3.0]
["2026-10-02T14:40:58.394972+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:58.395556+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:58.552634+00:00", "trade", 13.1716, 9.0]
["2026-10-02T14:40:58.553333+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:58.689950+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:58.783165+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:40:58.783968+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:58.950441+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:59.745738+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:59.911077+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:40:59.911497+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:00.424387+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:00.425972+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:00.608279+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:41:00.608280+00:00", "trade", 13.15, 5.0]
["2026-10-02T14:41:00.608383+00:00", "trade", 13.15, 160.0]
["2026-10-02T14:41:00.608486+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608487+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:41:00.608510+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608578+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608585+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608592+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608629+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608643+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608651+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608671+00:00", "trade", 13.15, 5.0]
["2026-10-02T14:41:00.608673+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608684+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:41:00.608688+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608701+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608708+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608715+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608742+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608751+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608758+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:00.608788+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:41:00.608789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.608790+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:41:00.608794+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.608802+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.608809+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.608817+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.608858+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.608869+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.608968+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.608976+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.609046+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.609195+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.609270+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.609276+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.609291+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.609338+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.609800+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.609821+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.615030+00:00", "trade", 13.15, 49.0]
["2026-10-02T14:41:00.615776+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.615801+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.616396+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.622277+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.644352+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.652320+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.684349+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.686419+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.698038+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:00.760543+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.003349+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.003620+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.003961+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.043141+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.163741+00:00", "trade", 13.15, 26.0]
["2026-10-02T14:41:01.186670+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.197363+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.643399+00:00", "trade", 13.14, 7.0]
["2026-10-02T14:41:01.644210+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.651664+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:01.809898+00:00", "trade", 13.145, 10.0]
["2026-10-02T14:41:02.025050+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:02.025591+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:02.566824+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:02.599869+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:02.603916+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:02.603941+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:02.679104+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:02.932112+00:00", "trade", 13.1618, 17.0]
["2026-10-02T14:41:03.826162+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:41:03.826855+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:04.053769+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:04.091799+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:04.717344+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:04.737794+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:05.031771+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:05.031782+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:05.045089+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:05.154694+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:05.167537+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:05.201272+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:05.627870+00:00", "trade", 13.1748, 2.0]
["2026-10-02T14:41:06.124232+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.131407+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.141460+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.504889+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.505172+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.505243+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.507730+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.507754+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.508574+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.512495+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.512972+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.513027+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:06.674339+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:41:06.674400+00:00", "trade", 13.14, 7.0]
["2026-10-02T14:41:06.674402+00:00", "trade", 13.14, 25.0]
["2026-10-02T14:41:06.674403+00:00", "trade", 13.14, 9.0]
["2026-10-02T14:41:06.674405+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:41:06.674428+00:00", "trade", 13.14, 42.0]
["2026-10-02T14:41:06.674434+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:41:06.674435+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:41:06.674468+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:41:06.674470+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674497+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:41:06.674529+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674545+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674548+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:41:06.674562+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674587+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674603+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674711+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674729+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:41:06.674735+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674764+00:00", "trade", 13.14, 20.0]
["2026-10-02T14:41:06.674764+00:00", "trade", 13.14, 700.0]
["2026-10-02T14:41:06.674766+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:41:06.674766+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674767+00:00", "trade", 13.14, 125.0]
["2026-10-02T14:41:06.674779+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674787+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:41:06.674804+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674812+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674820+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674826+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674835+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674845+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674855+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674862+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674869+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674876+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674886+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674893+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674894+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674908+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674924+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674924+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674931+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674938+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674952+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674993+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.674993+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.674998+00:00", "trade", 13.14, 50.0]
["2026-10-02T14:41:06.675005+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.675031+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:06.675043+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.675057+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.675064+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.675092+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.675099+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.675107+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.675114+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.675200+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.675470+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:41:06.675988+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.676088+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:41:06.677624+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.677655+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.678418+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.678481+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.678620+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.679464+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.681481+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.684922+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.694945+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.700578+00:00", "trade", 13.14, 2.0]
["2026-10-02T14:41:06.709317+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.709324+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.709342+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.714002+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.714029+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.719104+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:06.936169+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:41:06.936989+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.016826+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.016857+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.017569+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.018666+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.106083+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.112387+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.112779+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.112876+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.119209+00:00", "trade", 13.14, 150.0]
["2026-10-02T14:41:07.139187+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156521+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156522+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:41:07.156540+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156550+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156557+00:00", "trade", 13.14, 64.0]
["2026-10-02T14:41:07.156557+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156572+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156578+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156585+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156592+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156599+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156606+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156619+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:41:07.156632+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156640+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156647+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156654+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156662+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156669+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156690+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156696+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156836+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.156867+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:41:07.156869+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.157049+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:41:07.157155+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:41:07.157157+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157311+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157318+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157327+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157423+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157546+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157593+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157788+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157844+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157875+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.157882+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.158062+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.158403+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.158414+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.162286+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.185161+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:07.275808+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.036789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.036825+00:00", "trade", 13.15, 450.0]
["2026-10-02T14:41:08.037257+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.037625+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.037634+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.037641+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.037658+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.071133+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.150074+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.203061+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.203110+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.203494+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.203523+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.203626+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.216962+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.316799+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.317135+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.543399+00:00", "trade", 13.1501, 36.0]
["2026-10-02T14:41:08.544198+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.650949+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.672191+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.673052+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.673151+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.673166+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.673196+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.673308+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.673315+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.732750+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.753220+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.781611+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:08.781626+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:08.781633+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:08.781641+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:08.781649+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:08.781664+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.781666+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.781783+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.781976+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.782113+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.782120+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.782132+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.782167+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.782184+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.782463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.782515+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.782613+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.783416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.783432+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.785028+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:08.898288+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.012415+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.012475+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.031739+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.032231+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.032243+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.273160+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.414413+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.415428+00:00", "trade", 13.155, 13.0]
["2026-10-02T14:41:09.421158+00:00", "trade", 13.155, 2.0]
["2026-10-02T14:41:09.498515+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.498991+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.540749+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.622479+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.622932+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.712997+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.713562+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.744096+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.744543+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.744550+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.744607+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.744614+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:09.745620+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:09.745634+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:09.745642+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:09.745656+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:09.745714+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745771+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745777+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745791+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745798+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745805+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745811+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745818+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745832+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.745892+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.746150+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.746162+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.746202+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.746291+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.747751+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.752824+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.752841+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.752855+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.754284+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.769363+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.769516+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.769978+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.802036+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.949719+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.949766+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.949766+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.950018+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.950109+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.950146+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.950146+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.950159+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.950269+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.950319+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.950624+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.952580+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:09.952832+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:10.032836+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:10.043879+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:10.389429+00:00", "trade", 13.145, 101.0]
["2026-10-02T14:41:10.439246+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:10.448929+00:00", "trade", 13.1581, 2.0]
["2026-10-02T14:41:10.458367+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:10.835604+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:10.835892+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.162913+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.163253+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.163481+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.163742+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.170772+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.232146+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.232638+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.424390+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.424617+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.424645+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.527348+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:11.685127+00:00", "trade", 13.145, 1.0]
["2026-10-02T14:41:11.987268+00:00", "trade", 13.1441, 12.0]
["2026-10-02T14:41:12.395621+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:12.539460+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:12.707836+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:12.707846+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:12.721250+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:12.986671+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.164892+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.165430+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.165443+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.165908+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.239954+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.248476+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.249009+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.249466+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.249518+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.250353+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.250821+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.250871+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.250926+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.261157+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:41:13.261226+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.261238+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.261526+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:41:13.261529+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.262027+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.262042+00:00", "trade", 13.15, 20.0]
["2026-10-02T14:41:13.262073+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.262153+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.262188+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.262465+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.262494+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:41:13.262516+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262567+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262641+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:41:13.262645+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262679+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262694+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.262773+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.262847+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:41:13.262847+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262848+00:00", "trade", 13.15, 56.0]
["2026-10-02T14:41:13.262851+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:41:13.262862+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.262865+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.262881+00:00", "trade", 13.15, 109.0]
["2026-10-02T14:41:13.262881+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:41:13.262881+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.262925+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262928+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262944+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262951+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262960+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262960+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262968+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262973+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:41:13.262975+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262982+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262983+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.262991+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263006+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263013+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263020+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263026+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263028+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263033+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263043+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263051+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263054+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263134+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263177+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263185+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263210+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:41:13.263210+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263212+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:41:13.263218+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263291+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263304+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263330+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263423+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263437+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:41:13.263437+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263444+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263511+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263526+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:41:13.263564+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263587+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263594+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263628+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263632+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263651+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263657+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263660+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.263683+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263689+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263704+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263711+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:41:13.263713+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.263718+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.263744+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.263778+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.263860+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.264051+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.264065+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.264073+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.264127+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.264188+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.264195+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.264281+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.264432+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.266023+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.266598+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.269106+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:41:13.273107+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.302579+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.302586+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.312956+00:00", "trade", 13.15, 4.0]
["2026-10-02T14:41:13.477328+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.598853+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.726990+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.727800+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.728012+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.737985+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.774569+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.775132+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.817321+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.817403+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.821832+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.835102+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.835569+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.963291+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:13.991615+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.002043+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.003090+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.004184+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.012316+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.048311+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.093465+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.096595+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.159018+00:00", "trade", 13.1707, 1.0]
["2026-10-02T14:41:14.215941+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.215989+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.390148+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:14.390203+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.077839+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.077889+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.210359+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.210418+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.529566+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.529976+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.530205+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.530540+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.530997+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.533525+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.683524+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.683984+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.850809+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.858910+00:00", "trade", 13.155, 20.0]
["2026-10-02T14:41:15.858964+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.859320+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.859613+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.859690+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:15.859838+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.051219+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.390198+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.390701+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.390718+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.391146+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.391175+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.391193+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.391465+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.391941+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.495636+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.996978+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.997004+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.997261+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.997520+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:16.997710+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:41:17.000158+00:00", "trade", 13.16, 2.0]
["2026-10-02T14:41:17.011980+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:41:17.330067+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004681+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004682+00:00", "trade", 13.16, 500.0]
["2026-10-02T14:41:18.004696+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004710+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004717+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004724+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004730+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004737+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004744+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004751+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004758+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:18.004766+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004773+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004779+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004786+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004800+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004806+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004820+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004826+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004832+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004839+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:18.004966+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.005023+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.005037+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.005257+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.005263+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.005332+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.005421+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.005467+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.005947+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.006189+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.006583+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.008169+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.548691+00:00", "trade", 13.165, 200.0]
["2026-10-02T14:41:18.592316+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.592795+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.672911+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.672939+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.673065+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:18.673147+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:19.636531+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:19.698388+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:20.012187+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:20.387713+00:00", "trade", 13.165, 450.0]
["2026-10-02T14:41:20.388280+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:20.388391+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:20.388461+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:20.388573+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:20.388705+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:20.388733+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:20.388956+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:21.133822+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:21.159355+00:00", "trade", 13.1592, 15.0]
["2026-10-02T14:41:21.645366+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:22.041310+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:22.191830+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:22.233527+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:22.233548+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:22.234066+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:22.712927+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.314030+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.431039+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.431064+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.564393+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.588959+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.589368+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.589452+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.589460+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.589853+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.591513+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.843073+00:00", "trade", 13.165, 200.0]
["2026-10-02T14:41:23.847636+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:23.847662+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.071424+00:00", "trade", 13.1699, 1.0]
["2026-10-02T14:41:24.124140+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.344634+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.345069+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.345076+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.345568+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.346029+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.346086+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.346527+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.350036+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.350486+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.351593+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.351796+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.402858+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.403347+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.439162+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.474594+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.474897+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.527184+00:00", "trade", 13.1573, 4.0]
["2026-10-02T14:41:24.527928+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.528174+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.537931+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.864332+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.936398+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.936678+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:24.998206+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.033995+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.034253+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.280730+00:00", "trade", 13.1601, 100.0]
["2026-10-02T14:41:25.297708+00:00", "trade", 13.16, 65.0]
["2026-10-02T14:41:25.297728+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:41:25.297822+00:00", "trade", 13.16, 65.0]
["2026-10-02T14:41:25.297824+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.297830+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.297831+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.297838+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.297845+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.297852+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.297858+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.297865+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.297957+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.298131+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.298185+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.298194+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.298202+00:00", "trade", 13.16, 39.0]
["2026-10-02T14:41:25.298203+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.298207+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:41:25.298209+00:00", "trade", 13.16, 19.0]
["2026-10-02T14:41:25.298237+00:00", "trade", 13.165, 3.0]
["2026-10-02T14:41:25.298255+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.298697+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.299437+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.299676+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.400395+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.404915+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.422070+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.600502+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.867817+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.868106+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.868117+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.869668+00:00", "trade", 13.165, 47.0]
["2026-10-02T14:41:25.870417+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.882579+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:25.882628+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:26.543631+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:27.068379+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:41:27.368306+00:00", "trade", 13.1725, 25.0]
["2026-10-02T14:41:28.236564+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:29.929851+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:29.947746+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:29.947755+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:29.948859+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:29.950023+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:41:30.007919+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:30.968918+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:31.172335+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.043432+00:00", "trade", 13.1671, 100.0]
["2026-10-02T14:41:32.232312+00:00", "trade", 13.1714, 33.0]
["2026-10-02T14:41:32.233652+00:00", "trade", 13.1684, 3.0]
["2026-10-02T14:41:32.234646+00:00", "trade", 13.1662, 34.0]
["2026-10-02T14:41:32.235734+00:00", "trade", 13.1577, 4.0]
["2026-10-02T14:41:32.311146+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:41:32.312739+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.318690+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.320170+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.320327+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.320394+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.320513+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.320576+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.320609+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.320625+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.321019+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.321860+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.321871+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.328575+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:41:32.422822+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.481795+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.715271+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.876141+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:32.880793+00:00", "trade", 13.1688, 1.0]
["2026-10-02T14:41:33.283721+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.410332+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.423908+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.423909+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:41:33.423927+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.423956+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.424504+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431112+00:00", "trade", 13.16, 80.0]
["2026-10-02T14:41:33.431114+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:41:33.431115+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:41:33.431180+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:41:33.431190+00:00", "trade", 13.16, 70.0]
["2026-10-02T14:41:33.431198+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:41:33.431214+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431221+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431228+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431235+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431242+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431257+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431267+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431275+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431297+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431304+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431317+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431331+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431338+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431344+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431351+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431358+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431366+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431373+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431380+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431394+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:33.431434+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431443+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431452+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431458+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431464+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431479+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431485+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431491+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431505+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431512+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431519+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431524+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:41:33.431525+00:00", "trade", 13.16, 700.0]
["2026-10-02T14:41:33.431525+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:33.431526+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431531+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431538+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431546+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431564+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431585+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431653+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431694+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431705+00:00", "trade", 13.1601, 1.0]
["2026-10-02T14:41:33.431725+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431740+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431815+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.431824+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.432024+00:00", "trade", 13.155, 150.0]
["2026-10-02T14:41:33.432075+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.432151+00:00", "trade", 13.1571, 50.0]
["2026-10-02T14:41:33.432532+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.433083+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.435147+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.435181+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.436182+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.439672+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.447171+00:00", "trade", 13.16, 11.0]
["2026-10-02T14:41:33.467545+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.467552+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.467559+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.467571+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.490472+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.494499+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.494523+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.495119+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:33.758493+00:00", "trade", 13.15, 7.0]
["2026-10-02T14:41:33.758940+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:34.085637+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:41:34.086934+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:41:34.087627+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:41:34.088482+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:41:34.093576+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:41:34.145752+00:00", "trade", 13.1691, 1.0]
["2026-10-02T14:41:34.368901+00:00", "trade", 13.155, 5.0]
["2026-10-02T14:41:34.369505+00:00", "trade", 13.15, 280.0]
["2026-10-02T14:41:34.462854+00:00", "trade", 13.155, 200.0]
["2026-10-02T14:41:34.852298+00:00", "trade", 13.1599, 2.0]
["2026-10-02T14:41:34.858014+00:00", "trade", 13.155, 90.0]
["2026-10-02T14:41:35.015978+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:41:35.016918+00:00", "trade", 13.155, 400.0]
["2026-10-02T14:41:35.018994+00:00", "trade", 13.155, 1400.0]
["2026-10-02T14:41:35.022289+00:00", "trade", 13.155, 143.0]
["2026-10-02T14:41:35.117258+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:35.117356+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:35.118375+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:35.154447+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:35.240147+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:35.499352+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:35.499362+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:35.517974+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.020149+00:00", "trade", 13.1599, 155.0]
["2026-10-02T14:41:36.021523+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.021549+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.021582+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.022073+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.039716+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.041618+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:41:36.421082+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.626922+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701260+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701267+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701274+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701281+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701287+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701295+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701301+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701308+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701315+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701321+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701328+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701335+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:36.701365+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:41:37.046359+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:37.066692+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:37.100827+00:00", "trade", 13.16, 3.0]
["2026-10-02T14:41:37.141620+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:37.619703+00:00", "trade", 13.16, 441.0]
["2026-10-02T14:41:37.620587+00:00", "trade", 13.155, 75.0]
["2026-10-02T14:41:37.621838+00:00", "trade", 13.155, 236.0]
["2026-10-02T14:41:37.621847+00:00", "trade", 13.155, 326.0]
["2026-10-02T14:41:38.027105+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027106+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:41:38.027107+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:41:38.027131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027132+00:00", "trade", 13.16, 64.0]
["2026-10-02T14:41:38.027137+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027144+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027151+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027157+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027164+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027171+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027178+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027193+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027200+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027213+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027221+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:41:38.027241+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027248+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027254+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027261+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027268+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027274+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027287+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027295+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027301+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027308+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027318+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027397+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027426+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027491+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:41:38.027535+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.027631+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.027638+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.027686+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.027728+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.028058+00:00", "trade", 13.17, 24.0]
["2026-10-02T14:41:38.028386+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.029187+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.032144+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.034162+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.041428+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.041453+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.052337+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.061381+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.061404+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.253015+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.253316+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.272062+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.272380+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.273043+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.310206+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:38.310744+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.005130+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.117682+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.150474+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.150603+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.150816+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.292858+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.938902+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.938932+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.938956+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.939322+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.940961+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:39.999477+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.135650+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.135911+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.136360+00:00", "trade", 13.165, 450.0]
["2026-10-02T14:41:40.136957+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.136994+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.137509+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.138328+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.184213+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.184241+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.184366+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.184744+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.184790+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.184848+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.184864+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.202877+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.627156+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.627483+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.628309+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.681483+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.724353+00:00", "trade", 13.1588, 2.0]
["2026-10-02T14:41:40.748140+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.794208+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.794327+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.803802+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:41:40.804115+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.804564+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.806632+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.846020+00:00", "trade", 13.17, 32.0]
["2026-10-02T14:41:40.846022+00:00", "trade", 13.17, 168.0]
["2026-10-02T14:41:40.846027+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.846047+00:00", "trade", 13.17, 32.0]
["2026-10-02T14:41:40.846128+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.846142+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:40.846218+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846236+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846243+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846249+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846256+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846260+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:40.846263+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846265+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:41:40.846270+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846277+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846284+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846292+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846299+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846306+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846312+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846326+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:41:40.846328+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:41:40.846417+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.846484+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.846573+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.846683+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.846715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.846755+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.846762+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.846901+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.847003+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.847268+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.847279+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.847294+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:40.870731+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:41.594779+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:41.594788+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:41.595226+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:41.913082+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.267423+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.274030+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.274185+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:41:42.274270+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:41:42.274338+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:41:42.274400+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:41:42.274767+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.274892+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.274997+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.275375+00:00", "trade", 13.17, 16.0]
["2026-10-02T14:41:42.275708+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.275717+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.275800+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.275898+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276125+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276209+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276406+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276435+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276461+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276507+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276533+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276563+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276588+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276607+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276632+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276660+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276691+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276711+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276738+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276756+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276782+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.276817+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.366812+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.366868+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.366878+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.366921+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.367253+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.367683+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.392099+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:42.392162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.005497+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.011933+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.122505+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.365420+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.365669+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.366010+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.372311+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.478668+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.478713+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.479497+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.544518+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.544550+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.545022+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.545044+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.545138+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.546964+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.590480+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.593511+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.804661+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.933824+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.934275+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.934397+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.942346+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.944783+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.946650+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:43.985579+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:44.002009+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:44.025130+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:44.090562+00:00", "trade", 13.17, 80.0]
["2026-10-02T14:41:44.090563+00:00", "trade", 13.17, 40.0]
["2026-10-02T14:41:44.090565+00:00", "trade", 13.17, 33.0]
["2026-10-02T14:41:44.090574+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:44.090588+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:44.090595+00:00", "trade", 13.17, 567.0]
["2026-10-02T14:41:44.090637+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:41:44.090648+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090691+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090698+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090704+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090718+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090732+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090748+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090781+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090837+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090844+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090878+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.090926+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.091175+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.091210+00:00", "trade", 13.1602, 51.0]
["2026-10-02T14:41:44.091283+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.091305+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.091345+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.091433+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.091610+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.092068+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:44.459367+00:00", "trade", 13.1681, 1.0]
["2026-10-02T14:41:44.734571+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.133296+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.133746+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.133790+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.134233+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.134681+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.141457+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.170019+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.171131+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.172246+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.215750+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.637850+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:46.722352+00:00", "trade", 13.1589, 15.0]
["2026-10-02T14:41:47.049043+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:47.139085+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:47.368338+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:47.368392+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:48.519843+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:48.540631+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:48.774354+00:00", "trade", 13.1585, 2.0]
["2026-10-02T14:41:48.817053+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:48.841944+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:48.934711+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:48.960464+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.050047+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.053267+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.053391+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.054117+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.054808+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.085036+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.085068+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.337667+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.337694+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.338441+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.343762+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.345352+00:00", "trade", 13.1713, 1.0]
["2026-10-02T14:41:49.500081+00:00", "trade", 13.1637, 9.0]
["2026-10-02T14:41:49.500444+00:00", "trade", 13.1637, 1.0]
["2026-10-02T14:41:49.547430+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.547822+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.547848+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.548000+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.775908+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.822819+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.822910+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.901578+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.901633+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:49.901646+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.066692+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.066730+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.069360+00:00", "trade", 13.165, 20.0]
["2026-10-02T14:41:50.284609+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.285066+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.285092+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.471315+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.471338+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:41:50.521881+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.522165+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.522193+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.522853+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.534000+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.574863+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:50.609020+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.049867+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.252792+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.346296+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.346378+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.347292+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.347761+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.354924+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:41:51.355440+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.356131+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.388886+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:41:51.388887+00:00", "trade", 13.17, 53.0]
["2026-10-02T14:41:51.388906+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:41:51.388907+00:00", "trade", 13.17, 1147.0]
["2026-10-02T14:41:51.388921+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388928+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388935+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388943+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388950+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388958+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388964+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388971+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388977+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388984+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.388990+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389003+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389010+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389017+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389024+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389031+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389037+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389139+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389242+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389302+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389329+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389577+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389606+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389625+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389676+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389693+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.389864+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.390946+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.390959+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.479355+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.769309+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.769493+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.911437+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.922409+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.926766+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.965301+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.965780+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.998977+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.999686+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:51.999721+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.000443+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.012901+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.018250+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.043201+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.150842+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.151558+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.554763+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.555137+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.555197+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.556363+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.556647+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.556722+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.556733+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.556949+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.557841+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.594983+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.670001+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.674609+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.683530+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.761652+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:52.830702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.309996+00:00", "trade", 13.18, 9.0]
["2026-10-02T14:41:53.310018+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310040+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310041+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310046+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310053+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310067+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310074+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310081+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:41:53.310088+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310094+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310101+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310108+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310115+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310129+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310135+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310142+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310149+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310155+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310162+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310568+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:41:53.310569+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:41:53.310569+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:41:53.310569+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310661+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310692+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310702+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310709+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310717+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310725+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310732+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310739+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310952+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.310978+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.311013+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.311034+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.311055+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.311087+00:00", "trade", 13.185, 129.0]
["2026-10-02T14:41:53.311217+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.312195+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.791190+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.793528+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.793648+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.793815+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.811191+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.812649+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.819736+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.825580+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.826791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.827259+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.828818+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.845207+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:53.845243+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.321730+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.321900+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.321963+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.322016+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.322322+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.342664+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.365522+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.365551+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.365805+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.425198+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.425684+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.425747+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.425884+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:41:54.425888+00:00", "trade", 13.19, 299.0]
["2026-10-02T14:41:54.425889+00:00", "trade", 13.19, 26.0]
["2026-10-02T14:41:54.425891+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:41:54.425892+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:41:54.425895+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:41:54.425908+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:54.426057+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:41:54.426061+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:41:54.426100+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426130+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:41:54.426131+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426151+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426183+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426203+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426215+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426233+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426243+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426251+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426258+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426267+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426275+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426292+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426315+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426354+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426477+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:54.426531+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.426614+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.426621+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.426853+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427191+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427225+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427240+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427305+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427338+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427369+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427459+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427478+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427482+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427614+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427628+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.427872+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.429241+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.429407+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.429551+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.429576+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.429858+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.429871+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.430031+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.430099+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.430274+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.430917+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.436161+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.436187+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.438115+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.456908+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.456937+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.456945+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.526235+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.535402+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:41:54.560298+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.778096+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.778128+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:54.778410+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.014492+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.020419+00:00", "trade", 13.1693, 1.0]
["2026-10-02T14:41:55.060074+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.069359+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.079094+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.089603+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:41:55.089641+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089670+00:00", "trade", 13.19, 75.0]
["2026-10-02T14:41:55.089672+00:00", "trade", 13.19, 311.0]
["2026-10-02T14:41:55.089712+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089720+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089728+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089742+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089749+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089776+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089798+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089955+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089974+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089984+00:00", "trade", 13.19, 248.0]
["2026-10-02T14:41:55.089988+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.089995+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090040+00:00", "trade", 13.19, 40.0]
["2026-10-02T14:41:55.090042+00:00", "trade", 13.19, 311.0]
["2026-10-02T14:41:55.090060+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090078+00:00", "trade", 13.19, 311.0]
["2026-10-02T14:41:55.090117+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090142+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090151+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090159+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090168+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090244+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:41:55.090258+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090371+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090378+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.090490+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.091186+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.094091+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.094540+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.098137+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.109454+00:00", "trade", 13.185, 4.0]
["2026-10-02T14:41:55.110234+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.110290+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.128369+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.138868+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.140598+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.187759+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.188183+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.188358+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:41:55.188362+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:41:55.188388+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.188526+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.188654+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.188829+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.188855+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.188969+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.189149+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.189587+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.191358+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.195742+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.195773+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.196022+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.196373+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.196482+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.206851+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.217818+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.222458+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.222906+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.366588+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.366795+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.366803+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.367242+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.371567+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.372014+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.377641+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.393621+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.473484+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.490508+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.507216+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:55.814732+00:00", "trade", 13.195, 10.0]
["2026-10-02T14:41:56.225272+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:56.344036+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:56.570374+00:00", "trade", 13.195, 500.0]
["2026-10-02T14:41:57.001229+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.011474+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.146814+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.146845+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.150918+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.151187+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.151436+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.151619+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.157832+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.158288+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.198757+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.284420+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.293177+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.293631+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.475011+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.475712+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.475730+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.475752+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:57.655676+00:00", "trade", 13.1974, 3000.0]
["2026-10-02T14:41:57.656299+00:00", "trade", 13.1894, 53.0]
["2026-10-02T14:41:58.061453+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.062130+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.938117+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.939105+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.939705+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.940110+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.940118+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.940150+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.940233+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:58.940593+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.042908+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247077+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247094+00:00", "trade", 13.2, 800.0]
["2026-10-02T14:41:59.247102+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247103+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:41:59.247108+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:41:59.247111+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247117+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247124+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:41:59.247136+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247143+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247180+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247206+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247231+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247278+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:41:59.247481+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247498+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247510+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247530+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247537+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247551+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247553+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247707+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247804+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.247872+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.248065+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.248168+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.248236+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.248349+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.248362+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.248426+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.248681+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.248772+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.251638+00:00", "trade", 13.2, 52.0]
["2026-10-02T14:41:59.251672+00:00", "trade", 13.2, 52.0]
["2026-10-02T14:41:59.451642+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.451988+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:41:59.960959+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.036432+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.159689+00:00", "trade", 13.1714, 17.0]
["2026-10-02T14:42:00.374751+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.374922+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.374954+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.375211+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.375259+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.375498+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.376353+00:00", "trade", 13.195, 154.0]
["2026-10-02T14:42:00.376646+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:42:00.377047+00:00", "trade", 13.195, 231.0]
["2026-10-02T14:42:00.377358+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.377450+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.377877+00:00", "trade", 13.195, 84.0]
["2026-10-02T14:42:00.378558+00:00", "trade", 13.195, 9.0]
["2026-10-02T14:42:00.379232+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:42:00.379893+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:42:00.443097+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.473342+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.552345+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.552371+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.554353+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.667244+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:00.667271+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:01.030470+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:01.030700+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:01.030725+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:01.192203+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:01.657654+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:01.815352+00:00", "trade", 13.1656, 5.0]
["2026-10-02T14:42:01.816143+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.015493+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.015564+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.016057+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.074006+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.074031+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.074544+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.075126+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.086887+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.243528+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.243553+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.327898+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.327904+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.327928+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.327941+00:00", "trade", 13.19, 7.0]
["2026-10-02T14:42:02.327958+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.328459+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.328553+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.328903+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.336190+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.427802+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.427835+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.428496+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:02.603407+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.036537+00:00", "trade", 13.1968, 75.0]
["2026-10-02T14:42:03.036901+00:00", "trade", 13.1968, 1.0]
["2026-10-02T14:42:03.348069+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.530087+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.530115+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.530626+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.850017+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:03.850095+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.850823+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.852067+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.854034+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.854084+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.854455+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.855830+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.857768+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.865705+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.866160+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.974200+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.974226+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.974599+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:03.974816+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.143716+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.144162+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.144602+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.149420+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197373+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197374+00:00", "trade", 13.2, 356.0]
["2026-10-02T14:42:04.197380+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197411+00:00", "trade", 13.2, 2.0]
["2026-10-02T14:42:04.197429+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197436+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197443+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197450+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197466+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:42:04.197470+00:00", "trade", 13.2, 3.0]
["2026-10-02T14:42:04.197470+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197471+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:04.197476+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:04.197478+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197483+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:04.197484+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197491+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197498+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197505+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197628+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197636+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197731+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:04.197733+00:00", "trade", 13.2, 150.0]
["2026-10-02T14:42:04.197733+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:04.197733+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:42:04.197752+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197752+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.197766+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.198008+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.198051+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.198066+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.198078+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.198525+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.198609+00:00", "trade", 13.2, 142.0]
["2026-10-02T14:42:04.199122+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.199399+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.246983+00:00", "trade", 13.2, 6.0]
["2026-10-02T14:42:04.247637+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.248024+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.248482+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.292261+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.426088+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.428970+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.430103+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.451200+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.499672+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.536379+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.592912+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.596129+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.603591+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.648961+00:00", "trade", 13.2, 20.0]
["2026-10-02T14:42:04.648962+00:00", "trade", 13.2, 5.0]
["2026-10-02T14:42:04.648964+00:00", "trade", 13.2, 123.0]
["2026-10-02T14:42:04.648966+00:00", "trade", 13.2, 187.0]
["2026-10-02T14:42:04.648977+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:04.649059+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649066+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649073+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649079+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649087+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649102+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649109+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649116+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649124+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649160+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649167+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649276+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649388+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:04.649437+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649476+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649496+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649517+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649517+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649685+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649820+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649856+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649898+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649899+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.649950+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.650820+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.651958+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.652015+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.652263+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.652279+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.659823+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.659849+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:42:04.671637+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.698029+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.925021+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.925144+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.929202+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.929246+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.931664+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.931674+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.932092+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.936451+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.936723+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937008+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937138+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937151+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937266+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937370+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937496+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937604+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937653+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937710+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.937905+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.938337+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.939231+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.939586+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.941227+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.942002+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.946978+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.951661+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.961112+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.961630+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.963156+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:42:04.963833+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.964506+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.965528+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.971055+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:04.999757+00:00", "trade", 13.1716, 1.0]
["2026-10-02T14:42:05.023102+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.023204+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.031311+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.035560+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.035871+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.046566+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:42:05.076357+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.094267+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.165036+00:00", "trade", 13.21, 17.0]
["2026-10-02T14:42:05.175766+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:42:05.196974+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:42:05.528710+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.556862+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.650186+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.781111+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.781588+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.972572+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:05.997843+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:06.346537+00:00", "trade", 13.1698, 13.0]
["2026-10-02T14:42:06.359569+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:06.360074+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:06.774876+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:06.775719+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:07.048994+00:00", "trade", 13.1731, 7.0]
["2026-10-02T14:42:08.216203+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:08.216991+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:08.340218+00:00", "trade", 13.205, 225.0]
["2026-10-02T14:42:08.809003+00:00", "trade", 13.205, 14.0]
["2026-10-02T14:42:08.809005+00:00", "trade", 13.205, 86.0]
["2026-10-02T14:42:08.902699+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:08.903484+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.241592+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.241641+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.243900+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.414703+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.527230+00:00", "trade", 13.2095, 500.0]
["2026-10-02T14:42:09.550133+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.550181+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.641802+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.641841+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.641849+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:09.642353+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.060898+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.061073+00:00", "trade", 13.205, 13.0]
["2026-10-02T14:42:10.061796+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.061981+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.073005+00:00", "trade", 13.2078, 1000.0]
["2026-10-02T14:42:10.104276+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.104580+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.104697+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.104748+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.115726+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.115778+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.116155+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.145654+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.146603+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.146644+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.146653+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.146667+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.146692+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.146703+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.146711+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.146751+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.147555+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.198214+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.372149+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.372205+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.372233+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.372277+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.372290+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.396190+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.396205+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.399316+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.407345+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.434035+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:10.434036+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:10.434037+00:00", "trade", 13.21, 12.0]
["2026-10-02T14:42:10.434038+00:00", "trade", 13.21, 88.0]
["2026-10-02T14:42:10.434049+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:10.434079+00:00", "trade", 13.21, 12.0]
["2026-10-02T14:42:10.434121+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434128+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434134+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434141+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434148+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434161+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434168+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434176+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434488+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434521+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:42:10.434532+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:42:10.434536+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434562+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434595+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434610+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434704+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434719+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434797+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434807+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434830+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434834+00:00", "trade", 13.2198, 100.0]
["2026-10-02T14:42:10.434849+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434860+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.434951+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.435276+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.436728+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:42:10.439515+00:00", "trade", 13.21, 2.0]
["2026-10-02T14:42:10.440348+00:00", "trade", 13.22, 103.0]
["2026-10-02T14:42:10.441684+00:00", "trade", 13.215, 52.0]
["2026-10-02T14:42:10.441866+00:00", "trade", 13.215, 52.0]
["2026-10-02T14:42:10.515549+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.697788+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.822784+00:00", "trade", 13.215, 180.0]
["2026-10-02T14:42:10.965939+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.965990+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.966014+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.966046+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:10.966116+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.030241+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.249352+00:00", "trade", 13.17, 15.0]
["2026-10-02T14:42:11.250146+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.609282+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.639800+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.639829+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.640330+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.640382+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.640461+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.640622+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.641116+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.641137+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.641486+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.648836+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.649239+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:11.649375+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:11.649390+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:11.649399+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:11.649413+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.649484+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.649524+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.649793+00:00", "trade", 13.21, 340.0]
["2026-10-02T14:42:11.649838+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.649893+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.649929+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.650248+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.650484+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.650763+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.655520+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.670670+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:11.680300+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:12.100101+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:12.100248+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:12.100314+00:00", "trade", 13.21, 11.0]
["2026-10-02T14:42:12.100335+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100351+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100358+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100365+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100372+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100386+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100393+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100400+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100413+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100420+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100426+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100433+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100439+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100460+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100697+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100750+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100924+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100943+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100964+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100978+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.100991+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.101144+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.101241+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.239043+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.261626+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:12.864115+00:00", "trade", 13.1778, 1.0]
["2026-10-02T14:42:13.203096+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:13.203138+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:13.268864+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:13.269276+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:13.269289+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:13.310555+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:13.385605+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:13.453351+00:00", "trade", 13.1703, 1.0]
["2026-10-02T14:42:13.795951+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:13.997946+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.444630+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.610713+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.610930+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.610941+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.611079+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.611522+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.623323+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.624063+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.673075+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.675858+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.699743+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.776998+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.808410+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.809282+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.833114+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.833570+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.877422+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.877887+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:14.921613+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.261120+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.364108+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.364547+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.376643+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.485844+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.523393+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.524404+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.627187+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.639888+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.696073+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.696408+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.696635+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.696670+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.706241+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.706694+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.706751+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.707209+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.726951+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:15.985958+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:16.531269+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:16.531745+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:16.633827+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:16.819829+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:16.819830+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:16.819863+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:16.819910+00:00", "trade", 13.21, 39.0]
["2026-10-02T14:42:16.820012+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:16.820101+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:16.820132+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:16.820139+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:16.820144+00:00", "trade", 13.21, 61.0]
["2026-10-02T14:42:16.820147+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:16.820151+00:00", "trade", 13.21, 61.0]
["2026-10-02T14:42:16.820179+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:16.820181+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:16.820183+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820186+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820193+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820199+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820206+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820213+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820220+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820226+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820233+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820241+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820481+00:00", "trade", 13.204, 50.0]
["2026-10-02T14:42:16.820540+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820548+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820570+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820597+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820623+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820722+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820748+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820784+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820800+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820888+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820899+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820912+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.820995+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.821920+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:16.822400+00:00", "trade", 13.2, 200.0]
["2026-10-02T14:42:16.822604+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.823170+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.823504+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.826195+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.826219+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.826831+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.838840+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.841475+00:00", "trade", 13.2099, 200.0]
["2026-10-02T14:42:16.851116+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.858524+00:00", "trade", 13.205, 180.0]
["2026-10-02T14:42:16.887079+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:42:16.887162+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:42:16.887224+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:42:16.888001+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.894491+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.894515+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.894956+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.894965+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.894972+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.895445+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.903602+00:00", "trade", 13.2086, 50.0]
["2026-10-02T14:42:16.913870+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:16.923421+00:00", "trade", 13.2082, 50.0]
["2026-10-02T14:42:17.126916+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.268045+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.293442+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.293796+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.293820+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.294222+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.300268+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.332644+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.333059+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.363449+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.438235+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.438927+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.449585+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.514023+00:00", "trade", 13.2073, 75.0]
["2026-10-02T14:42:17.514380+00:00", "trade", 13.2073, 1.0]
["2026-10-02T14:42:17.625047+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:17.625208+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.625329+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.637412+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.702901+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.867171+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.867271+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:17.957672+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.001575+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.001905+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.001936+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.001961+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.002341+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.165680+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.171337+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.171384+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.296138+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.296198+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.496862+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:18.497023+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:18.497090+00:00", "trade", 13.21, 15.0]
["2026-10-02T14:42:18.497091+00:00", "trade", 13.21, 24.0]
["2026-10-02T14:42:18.497108+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497117+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497124+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497131+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497138+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497152+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497167+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497181+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497183+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497188+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497196+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497223+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497238+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497479+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497560+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497598+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497614+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497805+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497857+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497924+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.497989+00:00", "trade", 13.21, 14.0]
["2026-10-02T14:42:18.497990+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.498032+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.498039+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.498046+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.498060+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.498067+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.498073+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.578633+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.578693+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.858345+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.987504+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.987531+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:18.988070+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:19.285924+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:19.285949+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:19.616557+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:20.369594+00:00", "trade", 13.215, 500.0]
["2026-10-02T14:42:21.004170+00:00", "trade", 13.2199, 4.0]
["2026-10-02T14:42:21.027902+00:00", "trade", 13.2133, 7.0]
["2026-10-02T14:42:21.405802+00:00", "trade", 13.215, 3.0]
["2026-10-02T14:42:23.067958+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.108755+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.476314+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.476330+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.476380+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.479796+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.517647+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.621064+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.735025+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.735055+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.735635+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.866391+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.965817+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.965865+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:23.965891+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.123140+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.213251+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.496202+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.496227+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.496276+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.496412+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.496436+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.497919+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.498189+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.498477+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.500230+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.502244+00:00", "trade", 13.21, 75.0]
["2026-10-02T14:42:24.502245+00:00", "trade", 13.21, 25.0]
["2026-10-02T14:42:24.502276+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.502582+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.507001+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.511328+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.531790+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.550382+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.556174+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.613762+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:24.699551+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:25.111505+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:25.387770+00:00", "trade", 13.2112, 3.0]
["2026-10-02T14:42:25.469690+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:25.470567+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:25.470588+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:25.794825+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:25.883059+00:00", "trade", 13.215, 200.0]
["2026-10-02T14:42:25.883748+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:25.965931+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.021617+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.075876+00:00", "trade", 13.21, 181.0]
["2026-10-02T14:42:26.075876+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.075897+00:00", "trade", 13.21, 119.0]
["2026-10-02T14:42:26.075897+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.075899+00:00", "trade", 13.21, 400.0]
["2026-10-02T14:42:26.075900+00:00", "trade", 13.21, 75.0]
["2026-10-02T14:42:26.075905+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.075956+00:00", "trade", 13.21, 10.0]
["2026-10-02T14:42:26.076023+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076030+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076037+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076052+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076058+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076065+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076073+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076080+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076082+00:00", "trade", 13.21, 300.0]
["2026-10-02T14:42:26.076087+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076096+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076101+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076113+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076115+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076122+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076129+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076136+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076143+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076150+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076157+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076163+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076171+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:26.076186+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076193+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076207+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076214+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076220+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076227+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076233+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076240+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076246+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076253+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076255+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076259+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076260+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:26.076266+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076273+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076281+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076287+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:26.076287+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076294+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076301+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076308+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076315+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076322+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076342+00:00", "trade", 13.21, 450.0]
["2026-10-02T14:42:26.076342+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076350+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:26.076363+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076364+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076372+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076379+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076386+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076394+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076583+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076617+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076733+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.076868+00:00", "trade", 13.21, 13.0]
["2026-10-02T14:42:26.076921+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.077008+00:00", "trade", 13.21, 51.0]
["2026-10-02T14:42:26.077260+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.113181+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.377337+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.576672+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.577319+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.697967+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.698258+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:26.949491+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:26.960425+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.191824+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.191848+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.191934+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192144+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192200+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192280+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192323+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192380+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:27.192390+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192464+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:27.192514+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:27.192541+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:27.192591+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192747+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192811+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192831+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192913+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.192988+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.193000+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.195058+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.201317+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.203374+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.203835+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:27.510438+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.045387+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.648936+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.649390+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.658811+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.659249+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.659337+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.659362+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.659408+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.659748+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.660014+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.660047+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:28.674184+00:00", "trade", 13.205, 51.0]
["2026-10-02T14:42:28.782967+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:29.810956+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:29.811328+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:29.811777+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:29.816138+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.039447+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.040047+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.040109+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.061773+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.555187+00:00", "trade", 13.21, 450.0]
["2026-10-02T14:42:30.555643+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.555785+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.558460+00:00", "trade", 13.205, 338.0]
["2026-10-02T14:42:30.558505+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.559159+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.559471+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.559494+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.559988+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.595882+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.596072+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.596089+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.596330+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.596383+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.596476+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.596579+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.596634+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.596661+00:00", "trade", 13.21, 3.0]
["2026-10-02T14:42:30.596661+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.596664+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.596714+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.596732+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.597109+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.611161+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.611189+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.611538+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:30.611565+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:30.611604+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:42:30.611899+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:30.611937+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.612013+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.612016+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.612023+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.612037+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.612037+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.612068+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.612090+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.612104+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.613065+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:30.614298+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.614321+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.614328+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.614611+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.682638+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.682878+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:30.682890+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.682979+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.683015+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.683031+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.683151+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.683440+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.683452+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.683460+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.683514+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.683602+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.683671+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.687953+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.688343+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:30.688775+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:30.688813+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:30.688828+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:30.688841+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:30.689016+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.689222+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:30.689286+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.689507+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.689581+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.689672+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.689710+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.689732+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.689800+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.689808+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.689996+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.690202+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.690254+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.690286+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.690633+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.690785+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.690856+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.690940+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.691137+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.691435+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.691496+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.691783+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.691882+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.691883+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.691967+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692063+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692286+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692403+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692411+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:30.692431+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:30.692433+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:30.692466+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692473+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692690+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:30.692717+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692777+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.692793+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.692837+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692926+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.692956+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.693248+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.693271+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.693313+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.763346+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.763746+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:30.763917+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.763957+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764048+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764191+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.764239+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764257+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764320+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764533+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.764550+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:30.764629+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764798+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764804+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764832+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.764883+00:00", "trade", 13.21, 75.0]
["2026-10-02T14:42:30.764983+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.765368+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.801892+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.865451+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.869269+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.892676+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.893560+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.893609+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.893657+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.894417+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.896039+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.896153+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.896692+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:30.925873+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.161548+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.161629+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.182155+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.237892+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.291147+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.291160+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.291636+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.417477+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.419636+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.420088+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.420623+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.674377+00:00", "trade", 13.1763, 15.0]
["2026-10-02T14:42:31.675152+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.675602+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.954772+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:42:31.955221+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.955256+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:31.955913+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:31.956746+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:31.958530+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:31.994467+00:00", "trade", 13.21, 3.0]
["2026-10-02T14:42:32.091546+00:00", "trade", 13.21, 12.0]
["2026-10-02T14:42:32.091547+00:00", "trade", 13.21, 28.0]
["2026-10-02T14:42:32.091550+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:42:32.091552+00:00", "trade", 13.21, 200.0]
["2026-10-02T14:42:32.091553+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:32.091568+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091573+00:00", "trade", 13.21, 71.0]
["2026-10-02T14:42:32.091583+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091599+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091614+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091622+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091628+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091635+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091642+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091649+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091655+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091662+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091669+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091682+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091689+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091696+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091703+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.091717+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.092105+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.092323+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.092369+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.093810+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.093906+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.093932+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.094717+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.096580+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.104629+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.104654+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.105807+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.126327+00:00", "trade", 13.1745, 91.0]
["2026-10-02T14:42:32.127377+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:42:32.191623+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.210237+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.210416+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.238822+00:00", "trade", 13.1878, 4.0]
["2026-10-02T14:42:32.444671+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:32.510476+00:00", "trade", 13.21, 7.0]
["2026-10-02T14:42:32.762157+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.032135+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.036632+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.036661+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.082528+00:00", "trade", 13.215, 1.0]
["2026-10-02T14:42:33.142018+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.142043+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.142646+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.143360+00:00", "trade", 13.215, 225.0]
["2026-10-02T14:42:33.144015+00:00", "trade", 13.215, 225.0]
["2026-10-02T14:42:33.221271+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.225022+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.225049+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.240704+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.240728+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.255526+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.687727+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.688456+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.695988+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:33.723788+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.026456+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.071195+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.173853+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.564752+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.564968+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.565284+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.565326+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.629663+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.629663+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.629698+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.629720+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.631286+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.665743+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.665772+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.666142+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.666412+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.666516+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.727322+00:00", "trade", 13.1697, 30.0]
["2026-10-02T14:42:34.928310+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.928493+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.929106+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.931174+00:00", "trade", 13.215, 225.0]
["2026-10-02T14:42:34.931966+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:34.979624+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.335973+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.336003+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.336028+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.351029+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.351051+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.351059+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.354643+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.648797+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.651503+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.651788+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.703349+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.703396+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.848068+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:35.872423+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.071633+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.071727+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.151864+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.152279+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.168589+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.168954+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.169000+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.291539+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.291624+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.292010+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.382013+00:00", "trade", 13.215, 20.0]
["2026-10-02T14:42:36.382726+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.382786+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.383122+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.383134+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.383177+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.383210+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.588620+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:36.588816+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.067693+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.255134+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.255159+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.293982+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.421678+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.492686+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.503727+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.503753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.503760+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.503933+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.533971+00:00", "trade", 13.215, 10.0]
["2026-10-02T14:42:37.573656+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.615446+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:37.682016+00:00", "trade", 13.215, 500.0]
["2026-10-02T14:42:37.682673+00:00", "trade", 13.2105, 51.0]
["2026-10-02T14:42:37.688867+00:00", "trade", 13.22, 500.0]
["2026-10-02T14:42:37.933273+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:38.061915+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:38.295041+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:38.500691+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:38.700116+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:39.154300+00:00", "trade", 13.22, 3.0]
["2026-10-02T14:42:39.521708+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:39.591623+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.056938+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.056949+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.057341+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.118612+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.144271+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.144319+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.261538+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.522473+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.558053+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:40.608843+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.109225+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.109270+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.296035+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.393014+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.437380+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.532921+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.533388+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.543299+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.713649+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.919813+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.920753+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.924492+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.924493+00:00", "trade", 13.21, 1100.0]
["2026-10-02T14:42:41.924586+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.924600+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.924620+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.924763+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.924805+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:42:41.924874+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.924973+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:42:41.924981+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925003+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925009+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925016+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925023+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925029+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925036+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925043+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925057+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925064+00:00", "quote", 13.21, 13.21]
["2026-10-02T14:42:41.925078+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:42:41.925079+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925079+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925087+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925094+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925101+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925161+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925161+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925169+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925176+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925184+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925191+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925199+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925206+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925213+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925220+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925226+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925233+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925240+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925246+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925253+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925260+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925266+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925287+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925499+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925590+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925607+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.925797+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.926664+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:41.927877+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:42.025391+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:42.242616+00:00", "trade", 13.1745, 17.0]
["2026-10-02T14:42:42.795241+00:00", "trade", 13.205, 200.0]
["2026-10-02T14:42:42.814258+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:42.820324+00:00", "trade", 13.205, 30.0]
["2026-10-02T14:42:43.027423+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.034272+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.078972+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.095161+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.095770+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.135679+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.142483+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.150328+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.186560+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.186567+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.363341+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.363392+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.364788+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.440699+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.441145+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.477885+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.650035+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.650083+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:43.650761+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:44.303100+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:44.303495+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:44.543098+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:44.658658+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:44.678579+00:00", "trade", 13.205, 500.0]
["2026-10-02T14:42:44.679364+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:44.865691+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:44.879828+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:45.264360+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:45.264419+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:45.266410+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:45.268129+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:45.288419+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:45.288466+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:45.294297+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:46.294135+00:00", "trade", 13.2, 20.0]
["2026-10-02T14:42:46.294186+00:00", "trade", 13.2, 16.0]
["2026-10-02T14:42:46.294244+00:00", "trade", 13.2, 285.0]
["2026-10-02T14:42:46.294453+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:46.294867+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:46.294946+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:46.295053+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:46.310010+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:46.310321+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:46.310481+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:42:46.310510+00:00", "trade", 13.2, 65.0]
["2026-10-02T14:42:46.310533+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:42:46.310562+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.310564+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310570+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310578+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310684+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310727+00:00", "trade", 13.2, 75.0]
["2026-10-02T14:42:46.310727+00:00", "trade", 13.2, 10.0]
["2026-10-02T14:42:46.310749+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310838+00:00", "trade", 13.2, 300.0]
["2026-10-02T14:42:46.310937+00:00", "trade", 13.2, 1615.0]
["2026-10-02T14:42:46.310938+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310959+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310966+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310973+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310980+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310987+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310993+00:00", "quote", 13.2, 13.2]
["2026-10-02T14:42:46.310997+00:00", "trade", 13.2, 3885.0]
["2026-10-02T14:42:46.310997+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311007+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311013+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311026+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311059+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311400+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311448+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311570+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311584+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.311617+00:00", "trade", 13.203, 61.0]
["2026-10-02T14:42:46.311673+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:42:46.312794+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.313641+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.319981+00:00", "trade", 13.198, 50.0]
["2026-10-02T14:42:46.320182+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.339427+00:00", "trade", 13.1975, 50.0]
["2026-10-02T14:42:46.349339+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.532656+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:46.781105+00:00", "trade", 13.195, 500.0]
["2026-10-02T14:42:47.268342+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:47.271670+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:47.271677+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:47.368577+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.044976+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.464704+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.465147+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.465216+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.465246+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.465625+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.494819+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.562250+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.562270+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.614001+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:48.967203+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:49.816488+00:00", "trade", 13.195, 6.0]
["2026-10-02T14:42:49.868148+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:49.895275+00:00", "trade", 13.195, 20.0]
["2026-10-02T14:42:49.895716+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:49.971755+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:50.524585+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.192132+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:42:51.200058+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.200095+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.200947+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.203780+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.204369+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.204866+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.211320+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.211384+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.211977+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.213624+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.214922+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.215926+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.225926+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.226571+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.232765+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:51.235282+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.230437+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.240231+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.240502+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.242928+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.243068+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.243260+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.243507+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.243522+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.243552+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.243564+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.244047+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.274125+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.274133+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.275468+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.278113+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.278466+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.280620+00:00", "trade", 13.195, 2.0]
["2026-10-02T14:42:52.281418+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.301108+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.319009+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.602700+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.602921+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.603009+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.603117+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.675222+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.764533+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.775958+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:52.776422+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.029112+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.029163+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.237752+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.331601+00:00", "trade", 13.1903, 6000.0]
["2026-10-02T14:42:53.332492+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.343391+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.343782+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.427234+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.543817+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.596485+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.597380+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.611100+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.698880+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.927527+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:53.983340+00:00", "trade", 13.193, 20.0]
["2026-10-02T14:42:54.021394+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.318894+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.319281+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.319308+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.319459+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.319580+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.319665+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.319900+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.319950+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.320063+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.322178+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.765182+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.786717+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:54.817803+00:00", "trade", 13.1967, 1.0]
["2026-10-02T14:42:54.832010+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:55.750776+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:55.817667+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.075454+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.075804+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.107576+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.296774+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.296822+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.296891+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.297356+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.316405+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.316877+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.436587+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.436615+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.641694+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.642138+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.875372+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.896352+00:00", "trade", 13.1849, 28.0]
["2026-10-02T14:42:56.957656+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:56.972636+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.027710+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.058821+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.332180+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.332710+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.332735+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.332765+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.332788+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.457128+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.457514+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.471465+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.546078+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.546534+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.546555+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:57.647483+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.005988+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.006125+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.285135+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.285286+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.285305+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.285330+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.285381+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.285697+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.285776+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.286026+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.286078+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.286493+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.299651+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.308605+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.325645+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.432686+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.565289+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.935295+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:58.935609+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.196983+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.263653+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.263656+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.263776+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.264102+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.422021+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.422511+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.423063+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.423079+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.423106+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.839216+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:42:59.839746+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.056689+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.056714+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.173570+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.179866+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.179914+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.689332+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.691214+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.691626+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.755446+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.755578+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.755924+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.810559+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.876972+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.985303+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.986218+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.996576+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:00.996635+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.334376+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.334441+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.334896+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.334971+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.335890+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.337932+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.344362+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.476239+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.555380+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.564757+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:01.618904+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.005849+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.011179+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.040321+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.085054+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.141522+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.192294+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.585297+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.585305+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.585811+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.586081+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.601409+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:43:02.601772+00:00", "trade", 13.2, 27.0]
["2026-10-02T14:43:02.601823+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.601861+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.602818+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.603205+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.718838+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:02.718909+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.141904+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.142307+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.158463+00:00", "trade", 13.195, 311.0]
["2026-10-02T14:43:03.159080+00:00", "trade", 13.1911, 50.0]
["2026-10-02T14:43:03.159225+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.159250+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.159261+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.159503+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.159567+00:00", "trade", 13.195, 11.0]
["2026-10-02T14:43:03.159569+00:00", "trade", 13.195, 311.0]
["2026-10-02T14:43:03.159570+00:00", "trade", 13.195, 278.0]
["2026-10-02T14:43:03.159831+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:43:03.159832+00:00", "trade", 13.195, 70.0]
["2026-10-02T14:43:03.159836+00:00", "trade", 13.195, 248.0]
["2026-10-02T14:43:03.159918+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:43:03.160002+00:00", "trade", 13.195, 311.0]
["2026-10-02T14:43:03.160050+00:00", "trade", 13.195, 311.0]
["2026-10-02T14:43:03.160085+00:00", "trade", 13.195, 300.0]
["2026-10-02T14:43:03.160141+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:43:03.163820+00:00", "trade", 13.195, 300.0]
["2026-10-02T14:43:03.174135+00:00", "trade", 13.195, 248.0]
["2026-10-02T14:43:03.175359+00:00", "trade", 13.195, 248.0]
["2026-10-02T14:43:03.175419+00:00", "trade", 13.195, 248.0]
["2026-10-02T14:43:03.175482+00:00", "trade", 13.195, 104.0]
["2026-10-02T14:43:03.209272+00:00", "trade", 13.195, 300.0]
["2026-10-02T14:43:03.387078+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.410392+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.570750+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.948058+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.951455+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:03.956439+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:04.017010+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:04.857446+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:04.949556+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.003982+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.054799+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:43:05.467414+00:00", "trade", 13.19, 7.0]
["2026-10-02T14:43:05.468119+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.468177+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.517906+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.523615+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.523841+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.532976+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.533009+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.533102+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.533123+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.583121+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.583558+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.583654+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.595145+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.595583+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.770089+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:05.939771+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.315443+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.350180+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.350907+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.353207+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.353838+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.353909+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.489408+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.842281+00:00", "trade", 13.1986, 3500.0]
["2026-10-02T14:43:06.842900+00:00", "trade", 13.1967, 50.0]
["2026-10-02T14:43:06.842971+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.844592+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.870340+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.870355+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.884178+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.918342+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:06.973857+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:07.165055+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:07.165499+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:07.169707+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:08.151052+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:08.209048+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:08.209164+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:08.216133+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:08.216158+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:08.931701+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.143956+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.143973+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.144154+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.166429+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.167184+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.289704+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.290150+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.336092+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.336146+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.337872+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.857239+00:00", "trade", 13.191, 101.0]
["2026-10-02T14:43:09.857408+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.857511+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.857562+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.857630+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.857805+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.857891+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.857904+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.858014+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.858175+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.858624+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.858640+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.862168+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.862690+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.867982+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.879675+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:09.898678+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.067146+00:00", "trade", 13.2011, 6.0]
["2026-10-02T14:43:10.336747+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.374297+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.548178+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.548182+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582414+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:43:10.582457+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:43:10.582458+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582464+00:00", "trade", 13.19, 9.0]
["2026-10-02T14:43:10.582466+00:00", "trade", 13.19, 10.0]
["2026-10-02T14:43:10.582548+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582562+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582569+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582635+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582726+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582733+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582746+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582754+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582759+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:10.582761+00:00", "trade", 13.19, 120.0]
["2026-10-02T14:43:10.582761+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582763+00:00", "trade", 13.19, 93.0]
["2026-10-02T14:43:10.582764+00:00", "trade", 13.19, 400.0]
["2026-10-02T14:43:10.582767+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582768+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582776+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582783+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582789+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582798+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582806+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582821+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582851+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:43:10.582853+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:43:10.582855+00:00", "trade", 13.19, 72.0]
["2026-10-02T14:43:10.582855+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.582859+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.582930+00:00", "trade", 13.19, 28.0]
["2026-10-02T14:43:10.582933+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583032+00:00", "trade", 13.19, 20.0]
["2026-10-02T14:43:10.583061+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583063+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583089+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583112+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583129+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583195+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583380+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:10.583487+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583621+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.583854+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.584111+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.584537+00:00", "trade", 13.19, 50.0]
["2026-10-02T14:43:10.584891+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.585257+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:10.591705+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:10.592617+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:10.646979+00:00", "trade", 13.185, 1.0]
["2026-10-02T14:43:10.881464+00:00", "trade", 13.185, 20.0]
["2026-10-02T14:43:11.030421+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:11.030471+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:11.116889+00:00", "trade", 13.185, 248.0]
["2026-10-02T14:43:11.118594+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:11.119428+00:00", "trade", 13.185, 1300.0]
["2026-10-02T14:43:11.121172+00:00", "trade", 13.185, 600.0]
["2026-10-02T14:43:11.139534+00:00", "trade", 13.185, 46.0]
["2026-10-02T14:43:11.157566+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:11.357829+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:11.357915+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:11.358109+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:11.358283+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:11.358739+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:11.999873+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:12.291982+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:12.292189+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:12.292236+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:12.292342+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:12.292493+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:12.413035+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:12.758569+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:12.758899+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.108680+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.108732+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.109089+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.111462+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.126147+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.177749+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.195783+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.195833+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.196690+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.200851+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.200902+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.201025+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.202726+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.202746+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.203192+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.203242+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.209021+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.209068+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.221228+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:43:13.221332+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.221389+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.221776+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.221909+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.222192+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.222577+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.331580+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.331671+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.637187+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:13.695102+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:14.088250+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:14.384441+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:14.703624+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:14.703652+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:14.704253+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:14.721778+00:00", "trade", 13.18, 800.0]
["2026-10-02T14:43:15.649005+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:15.649037+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:15.730210+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:15.860378+00:00", "trade", 13.1907, 4.0]
["2026-10-02T14:43:15.961115+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:16.103009+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:16.343828+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:16.420435+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:16.420461+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:16.420938+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:16.624301+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:17.273464+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:17.551513+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:17.552238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:17.552536+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:17.574385+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:17.574686+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:17.574806+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:17.896243+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:18.006350+00:00", "trade", 13.1909, 4.0]
["2026-10-02T14:43:18.861900+00:00", "trade", 13.18, 12.0]
["2026-10-02T14:43:18.861903+00:00", "trade", 13.18, 88.0]
["2026-10-02T14:43:18.862265+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:43:18.862315+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:18.862394+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:18.862401+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:18.862562+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:18.862751+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:18.862887+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:18.862955+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:18.881906+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:19.944188+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:19.952151+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:20.653766+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:20.653928+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:20.729657+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:20.729994+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:20.730740+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:20.735886+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:20.831832+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:20.832297+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.159351+00:00", "trade", 13.1912, 15.0]
["2026-10-02T14:43:21.313978+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.343665+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.363227+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.384032+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.384499+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.384843+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.442477+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.561063+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.591358+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.651237+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.744014+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:21.823746+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:22.088020+00:00", "trade", 13.17, 33.0]
["2026-10-02T14:43:22.091176+00:00", "trade", 13.185, 10.0]
["2026-10-02T14:43:22.129867+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:22.130508+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:22.203854+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:22.204344+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:22.869840+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:22.870322+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:22.923567+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:23.031765+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.032566+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.033659+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.035669+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.076808+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.081760+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.082257+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.082405+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.082780+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.083148+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.092647+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.092788+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.093112+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.093238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.093313+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.093651+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.094142+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.094150+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.094583+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.135500+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.182500+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.205947+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.206141+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.206152+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.247815+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.348914+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.386991+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.443656+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.516712+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.517174+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.518363+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.518371+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.518934+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:43:23.518934+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.519113+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.519154+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.519287+00:00", "trade", 13.18, 60.0]
["2026-10-02T14:43:23.519287+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.519420+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.519467+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.519475+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.519482+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519491+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519497+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519503+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519510+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519517+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519524+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519531+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519539+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519547+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.519555+00:00", "trade", 13.18, 60.0]
["2026-10-02T14:43:23.519571+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:43:23.519572+00:00", "trade", 13.18, 11.0]
["2026-10-02T14:43:23.519582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.519633+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.519655+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.519666+00:00", "trade", 13.18, 40.0]
["2026-10-02T14:43:23.519700+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.519820+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.520027+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.520769+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.522742+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.540343+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.553611+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.571241+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.576859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.577593+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.577613+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.611991+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.761159+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.761400+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.761881+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.784847+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.784867+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.784925+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:43:23.784996+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:23.785013+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.785070+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:43:23.785072+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:43:23.785073+00:00", "trade", 13.18, 311.0]
["2026-10-02T14:43:23.785078+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.785294+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.785519+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.785647+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:23.785696+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.785877+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.786247+00:00", "trade", 13.19, 8.0]
["2026-10-02T14:43:23.786492+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.786522+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.786797+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.788244+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.793920+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.806105+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.806774+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:23.895110+00:00", "trade", 13.185, 18.0]
["2026-10-02T14:43:23.986442+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.083341+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.138562+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.138853+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.139022+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.139471+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.139555+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.139974+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.160354+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.607663+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.682166+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.684784+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.773031+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.774153+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:24.778262+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.173137+00:00", "trade", 13.1914, 1.0]
["2026-10-02T14:43:25.173963+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.291952+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.512711+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.692645+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.692988+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.693002+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.693090+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.693555+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.696338+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827717+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:43:25.827738+00:00", "trade", 13.18, 44.0]
["2026-10-02T14:43:25.827740+00:00", "trade", 13.18, 64.0]
["2026-10-02T14:43:25.827741+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:43:25.827743+00:00", "trade", 13.18, 92.0]
["2026-10-02T14:43:25.827746+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:43:25.827746+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:43:25.827811+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827831+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827838+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827845+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827853+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827866+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827970+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827985+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827992+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.827999+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.828008+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:43:25.828009+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.828015+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:43:25.828179+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:25.828213+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:25.828223+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:25.828230+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:25.828237+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:25.828244+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:25.828251+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:25.828257+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:43:25.828292+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:43:25.828293+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:43:25.828293+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828346+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:43:25.828356+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828387+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828416+00:00", "trade", 13.1838, 51.0]
["2026-10-02T14:43:25.828430+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828500+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828554+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828599+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828693+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.828799+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.830515+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.836732+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.837179+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.861560+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:25.981243+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:26.114618+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:26.185968+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:26.195741+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:26.911520+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:27.142259+00:00", "trade", 13.175, 19.0]
["2026-10-02T14:43:27.261910+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:28.265251+00:00", "trade", 13.1912, 4.0]
["2026-10-02T14:43:29.094541+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.094811+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.108293+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.185569+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.185593+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.185763+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.186079+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.194394+00:00", "trade", 13.175, 19.0]
["2026-10-02T14:43:29.195186+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.196512+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:29.279975+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.414781+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.415265+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.423768+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:43:30.423772+00:00", "trade", 13.175, 99.0]
["2026-10-02T14:43:30.496167+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.496216+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.496688+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.501669+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.501782+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.505376+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.508493+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.508650+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.509177+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.527948+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.534342+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.535297+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.536190+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.539546+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.564217+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.621471+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:30.884854+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.239872+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.239941+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.266582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.278414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.498644+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.499096+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.538902+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.542531+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.863628+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.869803+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.875908+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.887998+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.967963+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:31.968908+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.030471+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.044362+00:00", "trade", 13.1912, 2.0]
["2026-10-02T14:43:32.238038+00:00", "trade", 13.1912, 10.0]
["2026-10-02T14:43:32.248464+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.266430+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.266501+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:43:32.266568+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.266618+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.266673+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.266844+00:00", "trade", 13.17, 99.0]
["2026-10-02T14:43:32.266845+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:43:32.267226+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.278898+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.286679+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.368242+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.402188+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.502621+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.611886+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:32.989026+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:33.503691+00:00", "trade", 13.1944, 3.0]
["2026-10-02T14:43:33.505076+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:33.784180+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:33.804459+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.128797+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.340096+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.340392+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.361005+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.361013+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.361453+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.361467+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.361476+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.366414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.380512+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.381033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.381677+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.465203+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.507792+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.577810+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.580367+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:34.929983+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:35.079282+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:35.152046+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:35.502176+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:35.696040+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:35.748506+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.002556+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.015423+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.028444+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.028452+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.028465+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.028932+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.135378+00:00", "trade", 13.175, 3.0]
["2026-10-02T14:43:36.162683+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.187511+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.187607+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.431370+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.431440+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.493466+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.676133+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.819279+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:36.819286+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:43:36.819308+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.819316+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.819332+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.819343+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.819350+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.819358+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.819382+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.819865+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.820057+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:43:36.820345+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:36.822530+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.267493+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.317418+00:00", "trade", 13.17, 225.0]
["2026-10-02T14:43:37.320368+00:00", "trade", 13.17, 225.0]
["2026-10-02T14:43:37.326462+00:00", "trade", 13.17, 21.0]
["2026-10-02T14:43:37.427086+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.427113+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.427130+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.427395+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.432776+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.435610+00:00", "trade", 13.17, 11.0]
["2026-10-02T14:43:37.451174+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.476949+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.523904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.524391+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.524396+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:37.930970+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:43:38.466694+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:38.522023+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:38.522037+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:38.523031+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:38.523034+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:43:38.523144+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:43:38.523172+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:43:38.523219+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:43:38.523219+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523234+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523241+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523252+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523367+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523655+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523683+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523737+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523758+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.523843+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.524920+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.524929+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.524940+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.525716+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.580250+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.682402+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:38.885486+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.077557+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.077659+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.227619+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.230322+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.309152+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.358811+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.368740+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.387419+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.398944+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.399343+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.399623+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.399734+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.399746+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.418618+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.418632+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.461282+00:00", "trade", 13.175, 20.0]
["2026-10-02T14:43:39.542221+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.542305+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.546848+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.546909+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.565718+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.567318+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.737941+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.740422+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.757808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:39.824184+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.021746+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.023069+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.126632+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.126851+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.129420+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.129490+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.137351+00:00", "trade", 13.1955, 2.0]
["2026-10-02T14:43:40.143119+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.168773+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.169254+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.191203+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.238252+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.365399+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.386208+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.517688+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.517843+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.517947+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.517958+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.520490+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.520951+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.550834+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.622225+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.653955+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.656330+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.656819+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.939656+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.980702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:40.986323+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.038571+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.038634+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.039049+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.039315+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.039433+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.039472+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.039503+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.141125+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.230479+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.230733+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.365395+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.365940+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.366288+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.368334+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.720580+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.721311+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.721352+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.721808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.721852+00:00", "trade", 13.175, 5.0]
["2026-10-02T14:43:41.722398+00:00", "trade", 13.175, 5.0]
["2026-10-02T14:43:41.722539+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.722634+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:41.724446+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:42.801486+00:00", "trade", 13.1767, 1.0]
["2026-10-02T14:43:43.105825+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.105870+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.106190+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.106202+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.107587+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.107594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.108187+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.108199+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.110703+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.119492+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.120174+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.120904+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.138378+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.227360+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.347186+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.347546+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.350081+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.352537+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.353092+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.477756+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:43.823020+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:43:43.825682+00:00", "trade", 13.175, 2.0]
["2026-10-02T14:43:43.920298+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.192385+00:00", "trade", 13.175, 3.0]
["2026-10-02T14:43:44.444644+00:00", "trade", 13.1785, 16.0]
["2026-10-02T14:43:44.544358+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.656708+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.680625+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.681355+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.682308+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.745418+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.745862+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.746214+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.901715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:44.951247+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.052673+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.052728+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.052970+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.053412+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.053456+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.194120+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.487539+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.526750+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.792746+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.792760+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.792801+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.792808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:45.792815+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.083264+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.083312+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.084027+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.084039+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.084053+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.086697+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.150011+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.165909+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:46.722363+00:00", "trade", 13.1963, 15.0]
["2026-10-02T14:43:46.840883+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:47.168803+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:47.169281+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:47.169335+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:47.172872+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:47.174318+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:47.175467+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:47.175668+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:47.177667+00:00", "trade", 13.175, 200.0]
["2026-10-02T14:43:47.178724+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.542841+00:00", "trade", 13.175, 250.0]
["2026-10-02T14:43:48.684996+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685090+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685097+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685292+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685306+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685312+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685319+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685332+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685372+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685431+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685756+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685788+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.685868+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.686210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.686668+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.690394+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.715912+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.716351+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.757835+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.758893+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.759346+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.785679+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.803564+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.903910+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:48.977545+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.019736+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.020729+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.317755+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.318715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.374890+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.444018+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.445692+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.445695+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:43:49.445782+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.446162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.446175+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.446185+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.446215+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.446672+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.485926+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.505975+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:49.631273+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.035808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.035821+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.169532+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.327732+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.328045+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.328537+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.328984+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.333362+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.333436+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.333448+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.333494+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:50.333522+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.091567+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.091839+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.092464+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.092493+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.092700+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.092737+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.092757+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.095159+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.098742+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.433002+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:51.691695+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.034241+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.034368+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.388193+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.893587+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.893628+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.893734+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.893854+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.893855+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.894135+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.894209+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.895696+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:52.896521+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.001285+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.307594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.307646+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.307685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.307933+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.307949+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308049+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308059+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308099+00:00", "trade", 13.18, 78.0]
["2026-10-02T14:43:53.308134+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308444+00:00", "trade", 13.18, 22.0]
["2026-10-02T14:43:53.308444+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:43:53.308446+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:43:53.308475+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:43:53.308478+00:00", "trade", 13.18, 77.0]
["2026-10-02T14:43:53.308499+00:00", "trade", 13.18, 78.0]
["2026-10-02T14:43:53.308539+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308546+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308552+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308559+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308566+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308581+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308587+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308593+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308600+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308607+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308613+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308732+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308753+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308772+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308788+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308815+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308832+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308839+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:43:53.308840+00:00", "trade", 13.18, 78.0]
["2026-10-02T14:43:53.308841+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308852+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308883+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308891+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.308900+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.309013+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.309023+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.309030+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:43:53.309066+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:43:53.309074+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:43:53.309075+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309083+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309109+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309116+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309122+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309128+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309135+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309148+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309151+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309252+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309273+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309290+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309335+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309411+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309525+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309737+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309769+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.309796+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.310000+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.409568+00:00", "trade", 13.19, 22.0]
["2026-10-02T14:43:53.428136+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.428597+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.442104+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.858291+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:53.858766+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.236330+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.236569+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.236605+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.236857+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.236891+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.237272+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.237300+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.237320+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.237762+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.241931+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.274072+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.279548+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.281892+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.293071+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.293100+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.293107+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.293118+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.293493+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.293498+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.293529+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.293795+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.293803+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.293935+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.293961+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.294031+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.294043+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.294055+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.294068+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.358525+00:00", "trade", 13.185, 200.0]
["2026-10-02T14:43:54.418878+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.480366+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.509849+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.510214+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.510272+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.510386+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.511397+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.511472+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.563719+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.563905+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.563917+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.580882+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.643556+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.649021+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.674688+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.700533+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.778212+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.778336+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.778354+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.778368+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.778375+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.778449+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:43:54.778470+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.778510+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.778784+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.779219+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.784707+00:00", "trade", 13.19, 7.0]
["2026-10-02T14:43:54.784827+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:43:54.785041+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:43:54.785104+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.785129+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.785136+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.785218+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.785287+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.785293+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.785339+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.785526+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.785765+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.786183+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.787210+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.787660+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.822607+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.823190+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.823295+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.823756+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.824842+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.824978+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.851239+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.866691+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.925381+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:54.974987+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.052322+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.052552+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.052937+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.053045+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.053055+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.053110+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.053172+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.056337+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.060897+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.061582+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.083753+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.373101+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.373128+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.373561+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.373586+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.373595+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.375377+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.378919+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.462261+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.623438+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.623463+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.623960+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.624042+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.624070+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.624133+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.626311+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.626789+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.648347+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.830412+00:00", "trade", 13.1769, 23.0]
["2026-10-02T14:43:55.957050+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.990824+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:55.991271+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.133511+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.354382+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.354393+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.354710+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.354773+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.354831+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.355184+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.399135+00:00", "trade", 13.19, 6.0]
["2026-10-02T14:43:56.430281+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.430751+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.430924+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.430978+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.431205+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.448142+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.448646+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623226+00:00", "trade", 13.19, 20.0]
["2026-10-02T14:43:56.623227+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623259+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623285+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623292+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623564+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623625+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623742+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623842+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623871+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623889+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.623917+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.624237+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:56.629605+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:57.004663+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:57.004917+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:57.004941+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:57.004958+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:57.004968+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:57.007534+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:57.008007+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:57.025772+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:58.099083+00:00", "trade", 13.1785, 21.0]
["2026-10-02T14:43:58.252736+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:58.253112+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:58.312483+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:43:58.313276+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:59.043743+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:59.043798+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:59.077715+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:59.262729+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:59.262742+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:59.548805+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:43:59.564837+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.258027+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:44:00.258537+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.258763+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.299953+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.447624+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.447636+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.449343+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.560284+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.940177+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.940991+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.998839+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.999065+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.999236+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.999453+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.999490+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.999530+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.999537+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:00.999584+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:00.999589+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:00.999614+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:00.999636+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:00.999643+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:00.999662+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:00.999810+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.000005+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.000074+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:44:01.000413+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:01.000480+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.001360+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.001756+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.002256+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.002268+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.002765+00:00", "trade", 13.18, 11.0]
["2026-10-02T14:44:01.030790+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.057460+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.089561+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.167220+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.167222+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:01.167629+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167698+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167699+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:01.167765+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167772+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167778+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167784+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167798+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167805+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167812+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.167918+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.168061+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.168070+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:01.168092+00:00", "trade", 13.18, 525.0]
["2026-10-02T14:44:01.168170+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.168183+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.168190+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.168205+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.168246+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.168362+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.168940+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.169097+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.175413+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.188631+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.188696+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.300945+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.313822+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.359138+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:01.706860+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.081609+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.081658+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.184415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.195886+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.311178+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.445624+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.456218+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.524627+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.750322+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.765917+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.785279+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.785304+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.785716+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:02.785728+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.197794+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.553516+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.620532+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.621332+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.621372+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.621393+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.621400+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.621857+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.624751+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.627538+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.627619+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:03.627719+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.627726+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:03.627766+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.628279+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.628573+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.628597+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.628660+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.629046+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.629842+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.630499+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.700607+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.816735+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:03.816939+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817123+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817231+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817314+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817329+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817365+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817400+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817421+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817443+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817469+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817477+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817490+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.817504+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.847160+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.847518+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.847541+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.927096+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:03.937437+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:04.041554+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:04.189895+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:04.190324+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:04.190326+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190349+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190361+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190372+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190670+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190832+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190840+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190920+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190948+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190984+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.190996+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.191135+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.191460+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:04.525241+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:05.096577+00:00", "trade", 13.18, 52.0]
["2026-10-02T14:44:05.096599+00:00", "trade", 13.18, 40.0]
["2026-10-02T14:44:05.096605+00:00", "trade", 13.18, 120.0]
["2026-10-02T14:44:05.096634+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:05.097034+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:05.097090+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:05.098208+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:05.102559+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:06.654848+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:06.676280+00:00", "trade", 13.175, 300.0]
["2026-10-02T14:44:07.001438+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:07.001707+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.001814+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:07.001853+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:07.033458+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:07.073984+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:07.074066+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:07.074127+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:07.074308+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.074701+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.079333+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.079822+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.080276+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.080329+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.080576+00:00", "trade", 13.175, 450.0]
["2026-10-02T14:44:07.080706+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.081057+00:00", "trade", 13.175, 150.0]
["2026-10-02T14:44:07.081448+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.108908+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.109002+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.191419+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:07.191476+00:00", "trade", 13.175, 289.0]
["2026-10-02T14:44:07.191563+00:00", "trade", 13.175, 22.0]
["2026-10-02T14:44:07.192456+00:00", "trade", 13.175, 600.0]
["2026-10-02T14:44:07.192736+00:00", "trade", 13.175, 70.0]
["2026-10-02T14:44:07.192874+00:00", "trade", 13.175, 300.0]
["2026-10-02T14:44:07.194276+00:00", "trade", 13.175, 300.0]
["2026-10-02T14:44:07.233388+00:00", "trade", 13.175, 248.0]
["2026-10-02T14:44:07.328624+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:07.329927+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:07.329960+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:07.409959+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.410576+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.413212+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.415997+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.416111+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.416199+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.416800+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.420128+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:07.420141+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:07.420148+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:07.420154+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420155+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420184+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420235+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420287+00:00", "trade", 13.18, 248.0]
["2026-10-02T14:44:07.420322+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420399+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420411+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420548+00:00", "trade", 13.18, 311.0]
["2026-10-02T14:44:07.420561+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:07.420586+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:07.420639+00:00", "trade", 13.18, 58.0]
["2026-10-02T14:44:07.420703+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420729+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420773+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.420949+00:00", "trade", 13.1762, 50.0]
["2026-10-02T14:44:07.421148+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.421656+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.422143+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.422152+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.439586+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.439987+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.440430+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.440486+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.440935+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.440970+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.441008+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.449960+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.512485+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523403+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:07.523405+00:00", "trade", 13.18, 80.0]
["2026-10-02T14:44:07.523486+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523487+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:07.523493+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523506+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523513+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523526+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523540+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523726+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523738+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523759+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523787+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523795+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:07.523803+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:07.523811+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:07.523817+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:07.523824+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:07.523831+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:07.523833+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:07.523834+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.523838+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.523844+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.523852+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.523859+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.523885+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.524365+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.524395+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.524528+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.524789+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.524880+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.526244+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.661717+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:07.724576+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.663644+00:00", "trade", 13.175, 28.0]
["2026-10-02T14:44:08.670887+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:08.719886+00:00", "trade", 13.175, 143.0]
["2026-10-02T14:44:08.889814+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.890213+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.890369+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.890638+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.890726+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:08.891097+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.891347+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:08.891408+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:08.891426+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891436+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891499+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:08.891519+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891719+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891732+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891854+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891890+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891904+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891922+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891956+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.891976+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.892323+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.893369+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:08.945634+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:08.945719+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.945727+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.945838+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.946281+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.946324+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.946351+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.946454+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.946513+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.946522+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.958388+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:08.969107+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.019206+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.019648+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.230530+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.231238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.342717+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.532350+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.532660+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.533411+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.665652+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.745314+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.810858+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:09.837141+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:10.047555+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:10.815213+00:00", "trade", 13.185, 20.0]
["2026-10-02T14:44:11.041800+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.041873+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.041888+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.042411+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.042413+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.043091+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.044160+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.044739+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.045208+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.051959+00:00", "trade", 13.1786, 6.0]
["2026-10-02T14:44:11.129096+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.133361+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.145310+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.145753+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.226447+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.226916+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.234277+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.234478+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.249399+00:00", "trade", 13.1925, 15.0]
["2026-10-02T14:44:11.644428+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.644450+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.645360+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.646284+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.673674+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.674235+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.674619+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.674657+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.811979+00:00", "trade", 13.1801, 200.0]
["2026-10-02T14:44:11.950207+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:11.950855+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.084878+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.131101+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.131199+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.147628+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.148091+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.222294+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.248336+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.249296+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.301159+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.482158+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.482165+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.482181+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.482197+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.482309+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.482547+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:12.482639+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:13.764938+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:13.765392+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:13.766408+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:13.784150+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:13.918160+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:13.918601+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.019282+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.133858+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283186+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:44:14.283191+00:00", "trade", 13.19, 75.0]
["2026-10-02T14:44:14.283192+00:00", "trade", 13.19, 25.0]
["2026-10-02T14:44:14.283616+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283629+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283661+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283683+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283747+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283823+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283854+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283911+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.283946+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.284041+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.284080+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.284170+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.284197+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.284222+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.287881+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.288426+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.288440+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.373479+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.481609+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.482790+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.482854+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.530871+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:14.534096+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:15.944148+00:00", "trade", 13.1817, 3.0]
["2026-10-02T14:44:16.824366+00:00", "trade", 13.1921, 4.0]
["2026-10-02T14:44:17.072310+00:00", "trade", 13.185, 169.0]
["2026-10-02T14:44:17.188103+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.188345+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.188432+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.188479+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.188549+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.188611+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.200018+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.203342+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.217133+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.217671+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.217719+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.218242+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.280674+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.280800+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.280802+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.281235+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.302415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.302528+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.302869+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.303364+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.303580+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.705115+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.706699+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.714146+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:17.894392+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.192196+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.192649+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.463624+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.463654+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.463668+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.463916+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.464120+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.464267+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.464275+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.464615+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.471553+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.471822+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.471847+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.477462+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.545546+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.650455+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.650481+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.650488+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:18.651081+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:19.846067+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:19.846769+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:19.949701+00:00", "trade", 13.185, 6000.0]
["2026-10-02T14:44:19.950321+00:00", "trade", 13.1841, 54.0]
["2026-10-02T14:44:20.255612+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:20.255638+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:20.257891+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:20.257949+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:20.764756+00:00", "trade", 13.1722, 11.0]
["2026-10-02T14:44:21.032539+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.032714+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.033121+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.033695+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.034577+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.157909+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.158025+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.158703+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.178552+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.229664+00:00", "trade", 13.185, 46.0]
["2026-10-02T14:44:21.230349+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.270925+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.356828+00:00", "trade", 13.185, 196.0]
["2026-10-02T14:44:21.702349+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:21.702517+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.702717+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.702929+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.703070+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.703096+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.703175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.703248+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.703314+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.703438+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.705676+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.723296+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.723355+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.723798+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.724763+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.881522+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:21.881973+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.035138+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.035423+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.035507+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.037707+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.038502+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.069977+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.070101+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.070352+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.070458+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.100387+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:22.100446+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:23.380492+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:23.380850+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:23.381058+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:23.386120+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:23.386164+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.156532+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.156904+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.156915+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.158356+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.158387+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.158398+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.166620+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.166646+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.167369+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.197644+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.197680+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.699734+00:00", "trade", 13.19, 106.0]
["2026-10-02T14:44:24.699741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.699803+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.700180+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.700271+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.700365+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.700827+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.823675+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.838346+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.838838+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.843410+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:24.864422+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:25.039010+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:25.039105+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:25.286401+00:00", "trade", 13.19, 10.0]
["2026-10-02T14:44:25.286406+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:25.286857+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:25.317028+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:25.957658+00:00", "trade", 13.1877, 40.0]
["2026-10-02T14:44:26.009004+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.011219+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.023143+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.069629+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.071903+00:00", "trade", 13.19, 75.0]
["2026-10-02T14:44:26.072295+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.072325+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.073447+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:26.103897+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.220177+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.220204+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.332052+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.582909+00:00", "trade", 13.18, 7.0]
["2026-10-02T14:44:26.583746+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.639628+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.825268+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:26.838279+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:28.018609+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:29.492600+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:29.528790+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:29.530363+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:29.595846+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.542971+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.543004+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.701434+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.727418+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.845256+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.845534+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.845634+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.845819+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.845849+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.875238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.889377+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:30.889852+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.060577+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.286346+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.344735+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.423948+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.423982+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.424238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.444486+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.464693+00:00", "trade", 13.1895, 100.0]
["2026-10-02T14:44:31.465368+00:00", "trade", 13.19, 30.0]
["2026-10-02T14:44:31.576903+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.577352+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.580121+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.608036+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.688204+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.688733+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.842022+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.844023+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.946263+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.964691+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.993443+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:31.993878+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.007263+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.007497+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.007691+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.007741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.007794+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.008378+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.069572+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070005+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070146+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070163+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:32.070332+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:32.070371+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:32.070388+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:32.070409+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:32.070420+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:32.070438+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070470+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070546+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070600+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:32.070627+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070656+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070672+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070684+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070816+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070833+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070858+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.070869+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.071363+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.071383+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.072660+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.073107+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.076720+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.076940+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.111105+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.111945+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.112156+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.112894+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.121686+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.122067+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.123813+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.123992+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.160581+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.195935+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.258751+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.258758+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.258839+00:00", "trade", 13.18, 58.0]
["2026-10-02T14:44:32.258840+00:00", "trade", 13.18, 42.0]
["2026-10-02T14:44:32.258840+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.259186+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.259290+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.259318+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.259592+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.259690+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.259708+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.260937+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.266309+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.322577+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.333946+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.345257+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.646216+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.646289+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.646589+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.646692+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:32.759928+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.036112+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.123782+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.133113+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.149053+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.149511+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.288008+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.288469+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.389093+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.426650+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.486262+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.486351+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.486690+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.486954+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.487412+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.568689+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.569136+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.612077+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.612258+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:33.612284+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:33.612359+00:00", "trade", 13.18, 80.0]
["2026-10-02T14:44:33.612360+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:33.612360+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612361+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:33.612366+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612379+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612387+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612395+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612402+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612409+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612415+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612422+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612430+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612438+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612447+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612454+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612461+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612469+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612477+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612486+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612598+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612631+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612918+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612925+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.612990+00:00", "trade", 13.18, 60.0]
["2026-10-02T14:44:33.612992+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:44:33.612992+00:00", "trade", 13.18, 13.0]
["2026-10-02T14:44:33.612993+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613032+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613039+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613046+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613056+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613064+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613105+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613119+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613126+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613140+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613154+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613169+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.613498+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.614171+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.614187+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:44:33.614429+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:33.614928+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.615198+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.615212+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:33.646940+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.699162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:33.749964+00:00", "trade", 13.18, 3.0]
["2026-10-02T14:44:34.576981+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:34.577511+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:34.577715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:34.578267+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:34.578705+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:34.580061+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:34.702313+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:34.728358+00:00", "trade", 13.1888, 15.0]
["2026-10-02T14:44:34.987209+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:34.987809+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.008280+00:00", "trade", 13.175, 6000.0]
["2026-10-02T14:44:35.008900+00:00", "trade", 13.1766, 55.0]
["2026-10-02T14:44:35.137572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.142753+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.154229+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.154777+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.159521+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.303237+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.303694+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.988168+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:35.988195+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:36.382380+00:00", "trade", 13.1872, 1.0]
["2026-10-02T14:44:36.719358+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:36.720105+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:36.927239+00:00", "trade", 13.1873, 6.0]
["2026-10-02T14:44:36.997215+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:36.998224+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:37.155787+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:37.699514+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:37.723238+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.143549+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.144045+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.161153+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.161588+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.213741+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.242494+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.368263+00:00", "trade", 13.178, 1.0]
["2026-10-02T14:44:38.470082+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.472354+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.472943+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.473351+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.474669+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.477678+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.479577+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.487106+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.503947+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.599428+00:00", "trade", 13.18, 63.0]
["2026-10-02T14:44:38.599428+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.599429+00:00", "trade", 13.18, 37.0]
["2026-10-02T14:44:38.599435+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.599453+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.599460+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.599475+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.599482+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.599485+00:00", "trade", 13.18, 63.0]
["2026-10-02T14:44:38.599488+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.599508+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.599515+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.599529+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599536+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599542+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599549+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599557+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599563+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599569+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599576+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599876+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599921+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.599946+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.600228+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.600447+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.600628+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.601786+00:00", "trade", 13.185, 28.0]
["2026-10-02T14:44:38.602373+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.602388+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.602396+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.703419+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.703503+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.703690+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.703697+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.703907+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.703991+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.704461+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.706812+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.706928+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.707320+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.707799+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.708015+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.708415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.708510+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.708940+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709001+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709110+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709483+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709508+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709537+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709546+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709568+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709600+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709626+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709655+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709681+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709840+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709866+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709895+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.709921+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.710012+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.710021+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.710234+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.710297+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.710344+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.710376+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.710403+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.710439+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.715911+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.715941+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.716283+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.716438+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.716717+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.716726+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.716738+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.716784+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.716822+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.716828+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.716858+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.716870+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.716916+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.717301+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.717346+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.717520+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.717541+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.749837+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:44:38.750813+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.750824+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:38.750838+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.750839+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.750857+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.750883+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.750909+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.750916+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.751377+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.751398+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.751612+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.751632+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.764399+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.764465+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.764976+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:38.764977+00:00", "trade", 13.18, 60.0]
["2026-10-02T14:44:38.764978+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:38.764979+00:00", "trade", 13.18, 60.0]
["2026-10-02T14:44:38.764999+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765013+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765020+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765027+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765034+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765047+00:00", "trade", 13.18, 37.0]
["2026-10-02T14:44:38.765048+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765055+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765068+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765075+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765082+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765095+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765130+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765136+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:38.765212+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.765250+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.765280+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.765314+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.765643+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.765655+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.765711+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.770603+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.807331+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:38.875241+00:00", "trade", 13.1787, 1.0]
["2026-10-02T14:44:38.882342+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:38.968045+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.033552+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.058057+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.058343+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.116544+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.116574+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.116596+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.116641+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.116990+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.116992+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117199+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:39.117214+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:44:39.117266+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:44:39.117286+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:39.117351+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:39.117366+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:44:39.117372+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:44:39.117507+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117533+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117541+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117577+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117657+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117693+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117728+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117742+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117970+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.117983+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.118046+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.118519+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.118532+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.119548+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.141499+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.148443+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.151921+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.168008+00:00", "trade", 13.1872, 1.0]
["2026-10-02T14:44:39.281422+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.281868+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.430300+00:00", "trade", 13.18, 196.0]
["2026-10-02T14:44:39.558766+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.564008+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.579268+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.594528+00:00", "trade", 13.1786, 1.0]
["2026-10-02T14:44:39.620684+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.643435+00:00", "trade", 13.185, 500.0]
["2026-10-02T14:44:39.715613+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.934444+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:39.934562+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:39.934581+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.934651+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.934662+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.934868+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.934925+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.934929+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.934946+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.934985+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.935034+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.935212+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.935232+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.935462+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.935477+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.936121+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.942987+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.943089+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:39.987657+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:44:40.001868+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:40.088992+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.089195+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.090103+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.090976+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.103261+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.244156+00:00", "trade", 13.1786, 100.0]
["2026-10-02T14:44:40.337432+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.338014+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.469741+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.470143+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.482090+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.675346+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.675405+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.675960+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.749952+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.773785+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:40.774562+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:41.082575+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:41.082581+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:41.082588+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:41.082595+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:44:41.082598+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082599+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:44:41.082601+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082608+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082614+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082621+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082623+00:00", "trade", 13.18, 12.0]
["2026-10-02T14:44:41.082625+00:00", "trade", 13.18, 178.0]
["2026-10-02T14:44:41.082702+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082784+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082789+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082847+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082872+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082874+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082936+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082962+00:00", "trade", 13.18, 5.0]
["2026-10-02T14:44:41.082963+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.082971+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083019+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083026+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083032+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083039+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083046+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083053+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083060+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083067+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083072+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:41.083074+00:00", "trade", 13.185, 16.0]
["2026-10-02T14:44:41.083074+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083100+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.083196+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.085305+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.133969+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.134323+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.166436+00:00", "trade", 13.185, 507.0]
["2026-10-02T14:44:41.183274+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.191378+00:00", "trade", 13.185, 295.0]
["2026-10-02T14:44:41.191379+00:00", "trade", 13.19, 300.0]
["2026-10-02T14:44:41.191380+00:00", "trade", 13.19, 75.0]
["2026-10-02T14:44:41.191382+00:00", "trade", 13.19, 58.0]
["2026-10-02T14:44:41.191386+00:00", "trade", 13.19, 272.0]
["2026-10-02T14:44:41.191410+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.191451+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.191565+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.191568+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:44:41.191906+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.191963+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:44:41.192058+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.192271+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.193981+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.202026+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.670743+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.681830+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.682650+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.771346+00:00", "trade", 13.185, 20.0]
["2026-10-02T14:44:41.772079+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:41.886336+00:00", "trade", 13.185, 20.0]
["2026-10-02T14:44:42.086951+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:42.323437+00:00", "trade", 13.1812, 303.0]
["2026-10-02T14:44:42.323805+00:00", "trade", 13.1812, 1.0]
["2026-10-02T14:44:42.324238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:42.341848+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:42.352219+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:42.360930+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:42.381832+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:42.388938+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:42.420970+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:43.391772+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:43.391819+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:43.392348+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:44.985115+00:00", "trade", 13.1748, 55.0]
["2026-10-02T14:44:45.224332+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.326275+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.522053+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.524354+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.566555+00:00", "trade", 13.185, 1.0]
["2026-10-02T14:44:45.567344+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567346+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567348+00:00", "trade", 13.185, 11.0]
["2026-10-02T14:44:45.567436+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567483+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567487+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567538+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567588+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567638+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567678+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567731+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567759+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567802+00:00", "trade", 13.185, 12.0]
["2026-10-02T14:44:45.567838+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.567932+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:44:45.568006+00:00", "trade", 13.18, 11.0]
["2026-10-02T14:44:45.568437+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.568453+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.570332+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.570364+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.571336+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.631204+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.638700+00:00", "trade", 13.185, 53.0]
["2026-10-02T14:44:45.668165+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.668726+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:45.668741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:46.529632+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:46.530231+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:44:46.537316+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:44:46.537317+00:00", "trade", 13.18, 156.0]
["2026-10-02T14:44:46.537319+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:44:46.537338+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537345+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537359+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537367+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537374+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537381+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537388+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537401+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537422+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537428+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537435+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537442+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537493+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:44:46.537495+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537517+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537564+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537579+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537586+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537593+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537599+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537894+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.537909+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.538176+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.538543+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.539443+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.540002+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:46.548397+00:00", "trade", 13.175, 11.0]
["2026-10-02T14:44:47.640008+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:47.803444+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:47.928869+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:47.967151+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.045177+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.045197+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.047310+00:00", "trade", 13.175, 12.0]
["2026-10-02T14:44:48.173958+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.174068+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.174411+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.184431+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.318527+00:00", "trade", 13.175, 2.0]
["2026-10-02T14:44:48.321094+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.384970+00:00", "trade", 13.175, 10.0]
["2026-10-02T14:44:48.631733+00:00", "trade", 13.175, 10.0]
["2026-10-02T14:44:48.632172+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.632317+00:00", "trade", 13.17, 12.0]
["2026-10-02T14:44:48.633063+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.633795+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.640792+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:48.641766+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:49.338913+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:49.653074+00:00", "trade", 13.175, 3.0]
["2026-10-02T14:44:49.653227+00:00", "trade", 13.175, 3.0]
["2026-10-02T14:44:49.653428+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:49.653518+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:49.653629+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:50.207772+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:44:50.552443+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:50.552491+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:50.553045+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:50.937631+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:50.937685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:51.156249+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.363131+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.363371+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.363438+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.440768+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.488522+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.525903+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.574440+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.666910+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.667372+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.721739+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.721837+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.722293+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:44:52.723190+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723205+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723223+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723231+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723252+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723410+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723450+00:00", "trade", 13.17, 60.0]
["2026-10-02T14:44:52.723450+00:00", "trade", 13.17, 64.0]
["2026-10-02T14:44:52.723462+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723544+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723591+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723605+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723612+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723644+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:44:52.723649+00:00", "trade", 13.17, 2.0]
["2026-10-02T14:44:52.723651+00:00", "trade", 13.17, 80.0]
["2026-10-02T14:44:52.723662+00:00", "trade", 13.17, 7400.0]
["2026-10-02T14:44:52.723662+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723693+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:44:52.723695+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723719+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723741+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723744+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723748+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723768+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723778+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723787+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.723795+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.724080+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.724254+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.724266+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.724296+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.724309+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.724320+00:00", "trade", 13.1763, 101.0]
["2026-10-02T14:44:52.724341+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.724433+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.724582+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:44:52.726091+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.732869+00:00", "trade", 13.165, 78.0]
["2026-10-02T14:44:52.736174+00:00", "trade", 13.165, 222.0]
["2026-10-02T14:44:52.744194+00:00", "trade", 13.165, 9.0]
["2026-10-02T14:44:52.747187+00:00", "trade", 13.165, 9.0]
["2026-10-02T14:44:52.755353+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.826568+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:52.836740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:53.032721+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:53.474510+00:00", "trade", 13.1633, 75.0]
["2026-10-02T14:44:53.474867+00:00", "trade", 13.1633, 1.0]
["2026-10-02T14:44:53.552811+00:00", "trade", 13.165, 12.0]
["2026-10-02T14:44:54.108308+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:54.108335+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:54.108971+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:54.127505+00:00", "trade", 13.1751, 30.0]
["2026-10-02T14:44:54.993774+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.468215+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.468222+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.468409+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.468597+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.468639+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.468789+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.469005+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.479121+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.534881+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.551053+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.599910+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.639736+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.639761+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.640139+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.640484+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.640498+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.735905+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.981149+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.981237+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:55.981699+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:56.033608+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:56.033624+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:56.034059+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:56.057991+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:56.156949+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:56.472480+00:00", "trade", 13.1628, 4.0]
["2026-10-02T14:44:56.555573+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:56.556765+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:56.578955+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.215511+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.215710+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.216749+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.217051+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.225877+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.225888+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.319625+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.375020+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.375059+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.375108+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.404428+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.809521+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.809746+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.809898+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.809973+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.812993+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:44:57.813449+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.819903+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.856832+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:44:57.857255+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.857686+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.871685+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.921895+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.945682+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.952736+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.977379+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.977837+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.992992+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:57.993896+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.027345+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.036675+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.190950+00:00", "trade", 13.165, 10.0]
["2026-10-02T14:44:58.530175+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.576625+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.578337+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.578467+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.578943+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.588880+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.712197+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.712646+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:58.717166+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.442782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.442940+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.443050+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.443074+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.443230+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.443373+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.443517+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.447113+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.468479+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.468926+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:44:59.879029+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:45:00.024011+00:00", "trade", 13.1832, 481.0]
["2026-10-02T14:45:00.121234+00:00", "trade", 13.165, 185.0]
["2026-10-02T14:45:00.319636+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:45:00.319636+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:45:00.320147+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.327176+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.828683+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.831827+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.831839+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.832061+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.854934+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.856082+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.870271+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.870426+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.870925+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.873017+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.889854+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.898248+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:00.993439+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.208529+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.387826+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.388262+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.388517+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.390779+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.393600+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.570491+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.570931+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.571059+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:01.608271+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.071380+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.071984+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.072101+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.105968+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.232931+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.506846+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.509887+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.601361+00:00", "trade", 13.1809, 17.0]
["2026-10-02T14:45:02.603930+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.604397+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:02.684672+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:03.568058+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:03.688730+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:03.689539+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:03.792287+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:03.985831+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:04.122068+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:04.122569+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:04.477305+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:04.477816+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:04.592853+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:04.724483+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:45:05.425745+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:05.806740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.190454+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.190897+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.192565+00:00", "trade", 13.165, 1.0]
["2026-10-02T14:45:06.193278+00:00", "trade", 13.17, 28.0]
["2026-10-02T14:45:06.194071+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.205942+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.206008+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.372830+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.373880+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.384725+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.385036+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.395163+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.395673+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.467506+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.526090+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.526273+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.526945+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.608319+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.608375+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.608425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.608481+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.608861+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.609313+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:06.611193+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.104589+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.104784+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.341189+00:00", "trade", 13.165, 4.0]
["2026-10-02T14:45:07.342003+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.402848+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:45:07.402858+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:45:07.402860+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.403372+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.403382+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.407978+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.445043+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:07.722208+00:00", "trade", 13.1775, 1.0]
["2026-10-02T14:45:07.878923+00:00", "trade", 13.165, 10.0]
["2026-10-02T14:45:08.010949+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.108078+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.209282+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.211241+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.310648+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.318100+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.318560+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.318646+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.622042+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:08.864923+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.497438+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.832835+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.832912+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.833245+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.833344+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.833459+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.858681+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.859460+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.859913+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.894598+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.935355+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.935446+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.935498+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.935551+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:09.935817+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:10.029589+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:10.035051+00:00", "trade", 13.165, 12.0]
["2026-10-02T14:45:10.039903+00:00", "trade", 13.165, 14.0]
["2026-10-02T14:45:11.007092+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.007296+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.007421+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.061797+00:00", "trade", 13.16, 4.0]
["2026-10-02T14:45:11.061798+00:00", "trade", 13.16, 118.0]
["2026-10-02T14:45:11.062161+00:00", "trade", 13.16, 120.0]
["2026-10-02T14:45:11.062303+00:00", "trade", 13.16, 16.0]
["2026-10-02T14:45:11.062487+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.062502+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:45:11.062504+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:45:11.062504+00:00", "trade", 13.16, 29.0]
["2026-10-02T14:45:11.062537+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.062578+00:00", "trade", 13.16, 97.0]
["2026-10-02T14:45:11.062578+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.062783+00:00", "trade", 13.16, 7.0]
["2026-10-02T14:45:11.062783+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.062975+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.063054+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.063547+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.088292+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.492833+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.749775+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:11.800382+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:12.081712+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:12.111991+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:12.286071+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:12.286092+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:12.286107+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:45:12.286174+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:45:12.286178+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286181+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286188+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286200+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286207+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286221+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286226+00:00", "trade", 13.16, 80.0]
["2026-10-02T14:45:12.286227+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:45:12.286401+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286456+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:45:12.286489+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286556+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286575+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286586+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286654+00:00", "trade", 13.16, 23.0]
["2026-10-02T14:45:12.286656+00:00", "trade", 13.16, 5.0]
["2026-10-02T14:45:12.286656+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286721+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286721+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286736+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286743+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286751+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286757+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286764+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286772+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286795+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286822+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286847+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286853+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286900+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.286946+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.287031+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.287044+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.287051+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.288668+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.290843+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.315818+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:45:12.324570+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:45:12.358734+00:00", "trade", 13.155, 601.0]
["2026-10-02T14:45:12.805697+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.805897+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.811343+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:12.868816+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:13.142347+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:13.579585+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:13.579612+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:13.580090+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:13.945936+00:00", "trade", 13.1757, 10.0]
["2026-10-02T14:45:14.261673+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.262355+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:45:14.263093+00:00", "trade", 13.155, 27.0]
["2026-10-02T14:45:14.323177+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.323208+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.323274+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.323660+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.371629+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.787148+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.787841+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.787885+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:14.864899+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:45:15.538271+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538277+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538286+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538304+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538358+00:00", "trade", 13.16, 76.0]
["2026-10-02T14:45:15.538447+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538635+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538675+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538687+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538695+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.538789+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.539129+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.544025+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.551452+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.553300+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.554047+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.554131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.556949+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.556956+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.563544+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.582350+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.635489+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.635537+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.639964+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.639976+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.671143+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.672076+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.684142+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.684150+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.684217+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.687816+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.817640+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.817767+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.818159+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.818214+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.818226+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.819288+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.820962+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.860390+00:00", "trade", 13.1769, 4.0]
["2026-10-02T14:45:15.957439+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:15.957587+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.093751+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.321348+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.593306+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.643950+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.644141+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.644311+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.644741+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.689360+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.689445+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717401+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:45:16.717403+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:45:16.717406+00:00", "trade", 13.15, 42.0]
["2026-10-02T14:45:16.717486+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:45:16.717487+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717490+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717497+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717504+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717518+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717525+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717532+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717546+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717552+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717559+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717574+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:16.717582+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:45:16.717588+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:45:16.717596+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717603+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717610+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717616+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717623+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717636+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717643+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717657+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717664+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717672+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717679+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717685+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717691+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717702+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717781+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.717792+00:00", "trade", 13.15, 5.0]
["2026-10-02T14:45:16.717846+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:45:16.717984+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.718001+00:00", "trade", 13.145, 120.0]
["2026-10-02T14:45:16.718098+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.718338+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.718360+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.718394+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.718632+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.718798+00:00", "trade", 13.145, 311.0]
["2026-10-02T14:45:16.725141+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.744542+00:00", "trade", 13.145, 6000.0]
["2026-10-02T14:45:16.745153+00:00", "trade", 13.15, 72.0]
["2026-10-02T14:45:16.756519+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.756588+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.858798+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.859781+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.860211+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.860337+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.860425+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.860452+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.860459+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.861117+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.861169+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.863041+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.870265+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:16.966347+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:17.001877+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:17.212877+00:00", "trade", 13.142, 1.0]
["2026-10-02T14:45:17.604249+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:17.604273+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:17.610371+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:18.006387+00:00", "trade", 13.1726, 4.0]
["2026-10-02T14:45:18.918607+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:19.209397+00:00", "trade", 13.1428, 1.0]
["2026-10-02T14:45:19.691430+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:19.704516+00:00", "trade", 13.1483, 2.0]
["2026-10-02T14:45:19.704887+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:20.093318+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:20.100612+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:20.550076+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:20.550090+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:20.550230+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:20.550560+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:20.916004+00:00", "trade", 13.1468, 1.0]
["2026-10-02T14:45:20.916373+00:00", "trade", 13.1468, 1.0]
["2026-10-02T14:45:22.037805+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:22.088361+00:00", "trade", 13.1725, 2.0]
["2026-10-02T14:45:22.169594+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.178843+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.178934+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.179197+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.179789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.181168+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.375960+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:45:23.435091+00:00", "trade", 13.145, 10.0]
["2026-10-02T14:45:23.451909+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.451936+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.692714+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.899447+00:00", "trade", 13.145, 10.0]
["2026-10-02T14:45:23.899921+00:00", "trade", 13.145, 10.0]
["2026-10-02T14:45:23.904877+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.904895+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.905196+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.905227+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.983440+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:23.983634+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.008458+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.008920+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.008936+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.008943+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.009433+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.009561+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.009988+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.039180+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.079967+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.108528+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.108967+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.183585+00:00", "trade", 13.1723, 7.0]
["2026-10-02T14:45:24.209260+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.344865+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.389059+00:00", "trade", 13.15, 225.0]
["2026-10-02T14:45:24.389472+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.390257+00:00", "trade", 13.145, 311.0]
["2026-10-02T14:45:24.400705+00:00", "trade", 13.145, 196.0]
["2026-10-02T14:45:24.401384+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.488578+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.488957+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.617637+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.686507+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.687217+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.687277+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.689657+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.773909+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.776595+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.815221+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.854558+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.885048+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.885398+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.896691+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.939370+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.940716+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.941375+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.954657+00:00", "trade", 13.145, 500.0]
["2026-10-02T14:45:24.960180+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.960232+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:24.993609+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:25.069490+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:25.519245+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:25.519286+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:25.552263+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:25.552641+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:25.653454+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:25.653486+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:25.695040+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:26.387400+00:00", "trade", 13.1822, 11.0]
["2026-10-02T14:45:26.588864+00:00", "trade", 13.145, 220.0]
["2026-10-02T14:45:26.828361+00:00", "trade", 13.1713, 15.0]
["2026-10-02T14:45:26.829774+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.289374+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.289441+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.301504+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.302397+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.303552+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.303569+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.304541+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.304918+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.305284+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.396762+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.470958+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.496754+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.555175+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.555200+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.555214+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.555675+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.555707+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.555716+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.565460+00:00", "trade", 13.145, 25.0]
["2026-10-02T14:45:27.566253+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.661017+00:00", "trade", 13.14, 74.0]
["2026-10-02T14:45:27.661267+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.662172+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.662197+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.663813+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:27.664317+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.562512+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.562537+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.594458+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.676208+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.676663+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.795188+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.795259+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.837243+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.943873+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:28.994881+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.081953+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.122377+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.122717+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.133726+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.160575+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.161084+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.162316+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.164785+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.212290+00:00", "trade", 13.1712, 4.0]
["2026-10-02T14:45:29.271869+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.278059+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.278077+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.278086+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.278188+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.278256+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.278455+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.278526+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.278555+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.300337+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.300600+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.323016+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.478705+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.689395+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.689703+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.689730+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.690297+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.690481+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.810078+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.810922+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.839292+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.839960+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.840153+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:29.939945+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:30.111810+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:30.161626+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:30.281071+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:30.281209+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.046115+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.217223+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.566136+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.566834+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.567799+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.628641+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.628734+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.649300+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.650124+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:31.650440+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:32.857693+00:00", "trade", 13.145, 500.0]
["2026-10-02T14:45:32.918383+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:33.628478+00:00", "trade", 13.145, 30.0]
["2026-10-02T14:45:34.389556+00:00", "trade", 13.145, 248.0]
["2026-10-02T14:45:35.034807+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:35.742630+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:35.742857+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:35.784773+00:00", "trade", 13.145, 550.0]
["2026-10-02T14:45:35.785518+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:35.858330+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:35.862412+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:35.862414+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:35.862637+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:35.898500+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.242521+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.303391+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.325546+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.558989+00:00", "trade", 13.14, 4.0]
["2026-10-02T14:45:36.558991+00:00", "trade", 13.14, 96.0]
["2026-10-02T14:45:36.558991+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.558997+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.559351+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.559357+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.559367+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.559420+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.559507+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.559517+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.559529+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.574599+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:45:36.575381+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.576943+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.695860+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:36.744247+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:37.149909+00:00", "trade", 13.1472, 1.0]
["2026-10-02T14:45:37.150605+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:37.325715+00:00", "trade", 13.1631, 3.0]
["2026-10-02T14:45:37.411888+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:37.486915+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:37.648327+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:37.925363+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.049299+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.049313+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.053866+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.094358+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.386608+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.387042+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.387077+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.504292+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.504623+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.786984+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.786993+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.925887+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:38.926288+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.155026+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.351427+00:00", "trade", 13.15, 111.0]
["2026-10-02T14:45:39.386690+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.387029+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.387528+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.387858+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.402605+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.402630+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.402833+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.403160+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.403295+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:39.403569+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:40.364649+00:00", "trade", 13.15, 23.0]
["2026-10-02T14:45:40.381204+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:40.445477+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:40.543051+00:00", "trade", 13.145, 264.0]
["2026-10-02T14:45:40.710058+00:00", "trade", 13.145, 5.0]
["2026-10-02T14:45:40.934323+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:40.934841+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:40.934852+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.053209+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.063786+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.065800+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.204157+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.204643+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.204917+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.205408+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.206047+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.249637+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.426906+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.428272+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.451633+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.605226+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.605474+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.605693+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.606419+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.640653+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.817935+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.818000+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.818117+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.818136+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.818200+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.819034+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.950220+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.950720+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:41.950752+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:42.006801+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:42.365199+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:42.366028+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:42.366125+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:42.366133+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:42.376827+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:42.377162+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:42.380882+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:43.045537+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:43.172145+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:43.172208+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:43.172624+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:43.172785+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:45:43.172929+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.173152+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.173396+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.173853+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.173875+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.174013+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:45:43.174269+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.174632+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.174882+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.177004+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.177024+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.178925+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.179013+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.198956+00:00", "trade", 13.135, 24.0]
["2026-10-02T14:45:43.199767+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.199935+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.199986+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.200749+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:43.201633+00:00", "trade", 13.1376, 1000.0]
["2026-10-02T14:45:43.228830+00:00", "trade", 13.135, 139.0]
["2026-10-02T14:45:44.725692+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.247061+00:00", "trade", 13.14, 20.0]
["2026-10-02T14:45:45.247593+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.347712+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.544359+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:45:45.544804+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.544811+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.544829+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.544910+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.545751+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.588476+00:00", "trade", 13.14, 2.0]
["2026-10-02T14:45:45.588616+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.588663+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.589037+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:45:45.589107+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.589147+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:45:45.589152+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:45:45.589443+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.592157+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.592339+00:00", "trade", 13.14, 23.0]
["2026-10-02T14:45:45.592670+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.593189+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:45.593451+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:45.593458+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:45.593502+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:45.593630+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:45.593696+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:45.593871+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:45.593876+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:45.593888+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.593896+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.594150+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.594225+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.594571+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.594626+00:00", "trade", 13.135, 181.0]
["2026-10-02T14:45:45.594648+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.594688+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.594717+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.594743+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.595029+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.595222+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.595485+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.596632+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.597124+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.597135+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.597581+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.613562+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.647753+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.722079+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.844932+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:45.909455+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:46.012022+00:00", "trade", 13.14, 7.0]
["2026-10-02T14:45:46.012027+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:46.012350+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:45:46.012487+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:46.012505+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:46.012518+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:46.012528+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:46.012692+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:46.012700+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.013123+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.013192+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.013210+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.013249+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.013283+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.013363+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.013666+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.018135+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.034564+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:45:46.035263+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.035281+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.417584+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.417816+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.417884+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.417909+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.417932+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.417942+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.418077+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.424213+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.424720+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.562342+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.666618+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.666861+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.667165+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.667528+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.673896+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:46.746398+00:00", "trade", 13.1425, 39.0]
["2026-10-02T14:45:46.955201+00:00", "trade", 13.135, 2.0]
["2026-10-02T14:45:47.773188+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:47.773807+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:47.778685+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:47.779279+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:47.779326+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:47.779710+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:47.782985+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:47.783426+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:47.980765+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.062407+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.260831+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.262248+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.262667+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.262713+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.262762+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.262856+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.262873+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.262940+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.262960+00:00", "trade", 13.14, 400.0]
["2026-10-02T14:45:48.262988+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263014+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:45:48.263029+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:45:48.263037+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:45:48.263057+00:00", "trade", 13.14, 400.0]
["2026-10-02T14:45:48.263070+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263072+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263079+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263123+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263128+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.263157+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.263191+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263335+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263344+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263382+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263400+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263430+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263446+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263473+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263500+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263513+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263520+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263562+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263578+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263588+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.263747+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.264092+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.264381+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.264396+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.264480+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.265013+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.265038+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.265087+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.311567+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:48.311815+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:45:48.311955+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312076+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312085+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312100+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312107+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.312137+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.312138+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.312152+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.312169+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.312176+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.312214+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.312221+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:48.312228+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312298+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312305+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312312+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312319+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312325+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312343+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312351+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312359+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312371+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312398+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312417+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312444+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312514+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.312646+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.329380+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.329438+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.329465+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.356102+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.399147+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.399388+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.399499+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.399517+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.399523+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.437099+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.491292+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.491547+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.491931+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.509543+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.845492+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.846075+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.846127+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:48.846665+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.021719+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.373612+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.374047+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.410134+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.410184+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.440490+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.508661+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.823426+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.886927+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.976367+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.976731+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:49.976931+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.013860+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.109119+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.109219+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.531087+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.531237+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.531256+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.550481+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:45:50.551265+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.577387+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.577602+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.577649+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.578505+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.608782+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.609123+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.609142+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.613363+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.613777+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.621283+00:00", "trade", 13.14, 16.0]
["2026-10-02T14:45:50.621655+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.625525+00:00", "trade", 13.14, 16.0]
["2026-10-02T14:45:50.626510+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.629817+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.630078+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.632472+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.683539+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.702466+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:45:50.702468+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:45:50.702471+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:45:50.702471+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:45:50.702539+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:45:50.702548+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:45:50.702548+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:45:50.702555+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:45:50.702555+00:00", "trade", 13.14, 400.0]
["2026-10-02T14:45:50.702627+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.702634+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.702647+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.702647+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:45:50.702651+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702657+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702689+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702696+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702703+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702709+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702716+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702729+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702736+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702744+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702750+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702757+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702771+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702792+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:45:50.702875+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:45:50.702876+00:00", "trade", 13.14, 700.0]
["2026-10-02T14:45:50.702876+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.702917+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.702946+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.702975+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703020+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703066+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703089+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703116+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703159+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703247+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703287+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703379+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703643+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.703752+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.704566+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.704575+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.705798+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.707966+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.708014+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.710083+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.715070+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.745788+00:00", "trade", 13.145, 10.0]
["2026-10-02T14:45:50.746763+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.789861+00:00", "trade", 13.1774, 22.0]
["2026-10-02T14:45:50.802869+00:00", "trade", 13.145, 200.0]
["2026-10-02T14:45:50.834689+00:00", "trade", 13.145, 10.0]
["2026-10-02T14:45:50.835033+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:45:50.835161+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835236+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835246+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835253+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835326+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835340+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835370+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835386+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835543+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835550+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835621+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.835791+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.837538+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.837966+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.838391+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.895101+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:45:50.895102+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:45:50.895104+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:45:50.895105+00:00", "trade", 13.15, 411.0]
["2026-10-02T14:45:50.895124+00:00", "trade", 13.15, 609.0]
["2026-10-02T14:45:50.895227+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895236+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895241+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:45:50.895243+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895249+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895263+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895269+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895276+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895289+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895295+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895301+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895309+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895364+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895378+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895411+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.895411+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.895438+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895497+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.895521+00:00", "trade", 13.15, 252.0]
["2026-10-02T14:45:50.895522+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:45:50.895522+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:45:50.895523+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.895526+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.895556+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.895560+00:00", "trade", 13.15, 392.0]
["2026-10-02T14:45:50.895719+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.895729+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.895734+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.895746+00:00", "trade", 13.15, 8.0]
["2026-10-02T14:45:50.895758+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:45:50.895767+00:00", "trade", 13.15, 1000.0]
["2026-10-02T14:45:50.895797+00:00", "trade", 13.15, 900.0]
["2026-10-02T14:45:50.895804+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.895883+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.895933+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896012+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896065+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896132+00:00", "trade", 13.15, 2.0]
["2026-10-02T14:45:50.896174+00:00", "trade", 13.1456, 52.0]
["2026-10-02T14:45:50.896180+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896237+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896251+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896292+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896304+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896326+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896341+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896570+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896585+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896598+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.896623+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.899156+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:45:50.899158+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.899161+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.899161+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:45:50.899164+00:00", "trade", 13.15, 181.0]
["2026-10-02T14:45:50.899164+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.899168+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:45:50.899169+00:00", "trade", 13.15, 65.0]
["2026-10-02T14:45:50.899262+00:00", "trade", 13.15, 59.0]
["2026-10-02T14:45:50.899266+00:00", "trade", 13.15, 239.0]
["2026-10-02T14:45:50.899273+00:00", "trade", 13.15, 64.0]
["2026-10-02T14:45:50.899276+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:45:50.899282+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:45:50.899296+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.899324+00:00", "trade", 13.15, 173.0]
["2026-10-02T14:45:50.899325+00:00", "trade", 13.15, 371.0]
["2026-10-02T14:45:50.899326+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:45:50.899327+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:45:50.899327+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:45:50.899330+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.899379+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899387+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:45:50.899395+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899400+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899412+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:45:50.899437+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899453+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899459+00:00", "trade", 13.15, 74.0]
["2026-10-02T14:45:50.899465+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899472+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899479+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899486+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899493+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.899497+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899499+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899508+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899523+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899531+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899553+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899576+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899583+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899593+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899605+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899612+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899617+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899619+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899640+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899647+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899660+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899673+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899680+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899760+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899923+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.899985+00:00", "trade", 13.15, 51.0]
["2026-10-02T14:45:50.900067+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.900075+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.900093+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.900187+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.900586+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.900596+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.900684+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.900732+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.902010+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.904116+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:45:50.906627+00:00", "trade", 13.15, 800.0]
["2026-10-02T14:45:50.910506+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.925012+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:45:50.925095+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925174+00:00", "trade", 13.15, 311.0]
["2026-10-02T14:45:50.925400+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:45:50.925401+00:00", "trade", 13.15, 420.0]
["2026-10-02T14:45:50.925402+00:00", "trade", 13.15, 500.0]
["2026-10-02T14:45:50.925404+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925408+00:00", "trade", 13.15, 181.0]
["2026-10-02T14:45:50.925408+00:00", "trade", 13.15, 132.0]
["2026-10-02T14:45:50.925410+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:45:50.925412+00:00", "trade", 13.15, 371.0]
["2026-10-02T14:45:50.925415+00:00", "trade", 13.15, 249.0]
["2026-10-02T14:45:50.925416+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:45:50.925417+00:00", "trade", 13.15, 56.0]
["2026-10-02T14:45:50.925419+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:45:50.925422+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925489+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:45:50.925499+00:00", "trade", 13.15, 1000.0]
["2026-10-02T14:45:50.925504+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925512+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:45:50.925515+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:45:50.925516+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925521+00:00", "trade", 13.15, 900.0]
["2026-10-02T14:45:50.925523+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925524+00:00", "trade", 13.15, 24.0]
["2026-10-02T14:45:50.925528+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:45:50.925531+00:00", "trade", 13.15, 74.0]
["2026-10-02T14:45:50.925531+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:45:50.925535+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925536+00:00", "trade", 13.15, 1200.0]
["2026-10-02T14:45:50.925536+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925540+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:45:50.925540+00:00", "trade", 13.15, 8.0]
["2026-10-02T14:45:50.925547+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925558+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:50.925654+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925662+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925669+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925677+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925683+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925690+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925696+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925717+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925724+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925735+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:45:50.925738+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925738+00:00", "trade", 13.15, 173.0]
["2026-10-02T14:45:50.925738+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925743+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:45:50.925744+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925746+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925746+00:00", "trade", 13.15, 239.0]
["2026-10-02T14:45:50.925746+00:00", "trade", 13.15, 75.0]
["2026-10-02T14:45:50.925750+00:00", "trade", 13.15, 62.0]
["2026-10-02T14:45:50.925754+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925754+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:45:50.925755+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:45:50.925794+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925805+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925812+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925825+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925846+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925853+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925876+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925878+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925882+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925883+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925888+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.925889+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.925912+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925923+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925932+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:50.925932+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.925983+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.926015+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.926048+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:50.926060+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926107+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926119+00:00", "trade", 13.1499, 50.0]
["2026-10-02T14:45:50.926155+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926169+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926231+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926330+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926384+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926553+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926566+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.926681+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.927111+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.927150+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:50.933768+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.025310+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.544220+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.544230+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.654820+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.655228+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.655384+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.697860+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.698196+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:51.919336+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.038061+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.038125+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.420718+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.469298+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.523835+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.523874+00:00", "trade", 13.15, 225.0]
["2026-10-02T14:45:52.524281+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.524520+00:00", "trade", 13.15, 50.0]
["2026-10-02T14:45:52.524628+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.524635+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.678516+00:00", "trade", 13.155, 16.0]
["2026-10-02T14:45:52.856919+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.856974+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.858762+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.859096+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.868529+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:45:52.868531+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.868624+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.868630+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:45:52.868637+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868650+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868657+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868664+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868672+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868688+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868694+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868705+00:00", "trade", 13.15, 22.0]
["2026-10-02T14:45:52.868717+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868724+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:45:52.868740+00:00", "trade", 13.15, 132.0]
["2026-10-02T14:45:52.868740+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.868753+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.868789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.868796+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.868803+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.868805+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.868824+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.868937+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.869273+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.869326+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.869360+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.869370+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.870254+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:52.870314+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:53.163786+00:00", "trade", 13.15, 24.0]
["2026-10-02T14:45:53.248321+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:53.309366+00:00", "trade", 13.1618, 16.0]
["2026-10-02T14:45:53.886838+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.508863+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.508912+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.509575+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.530489+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.619327+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.619374+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.626977+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.724244+00:00", "trade", 13.145, 248.0]
["2026-10-02T14:45:54.724327+00:00", "trade", 13.145, 152.0]
["2026-10-02T14:45:54.724583+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.964844+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.980954+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.981002+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:54.981506+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:55.433044+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:55.522808+00:00", "trade", 13.1741, 11.0]
["2026-10-02T14:45:56.049161+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:56.342859+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:56.342909+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:56.428461+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:56.564751+00:00", "trade", 13.1462, 60.0]
["2026-10-02T14:45:56.565116+00:00", "trade", 13.1462, 1.0]
["2026-10-02T14:45:57.097602+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.097651+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.117571+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.201427+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.201452+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.223312+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.236381+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.236855+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.347611+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.428427+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.766855+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.766856+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.767567+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.768063+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.798255+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.798261+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.799001+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.813683+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.813758+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.813767+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:57.867979+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.064614+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.257366+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.257823+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.258198+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.258255+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.258267+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.310567+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.310671+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.617437+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.647732+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.647751+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.754341+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.805525+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:58.939646+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:59.194441+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:59.194453+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:59.251924+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:59.394893+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:59.715534+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:45:59.716085+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.066558+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.066567+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.070100+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.099600+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.100045+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.197135+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.197969+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.250261+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.554452+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.554778+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.554802+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.556356+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.556808+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.568638+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.918430+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:00.937442+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:01.060607+00:00", "trade", 13.1461, 7.0]
["2026-10-02T14:46:01.060963+00:00", "trade", 13.1461, 1.0]
["2026-10-02T14:46:01.066722+00:00", "trade", 13.145, 24.0]
["2026-10-02T14:46:01.206822+00:00", "trade", 13.1742, 8.0]
["2026-10-02T14:46:01.312596+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:01.313035+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:01.520559+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:01.521266+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:01.531304+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:46:01.599469+00:00", "trade", 13.14, 3.0]
["2026-10-02T14:46:01.599581+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:46:02.012414+00:00", "trade", 13.145, 30.0]
["2026-10-02T14:46:02.013708+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.133822+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.200532+00:00", "trade", 13.14, 50.0]
["2026-10-02T14:46:02.200566+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.200873+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.201143+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.201233+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.201534+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.201722+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.202973+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.204509+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.204975+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.241535+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.242365+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.343150+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.547044+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.618576+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.694707+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.737396+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.737847+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.770660+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.771359+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.771619+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.771791+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:46:02.771791+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.771812+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:46:02.771817+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.771897+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.771905+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.771912+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.771919+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.772007+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:46:02.772041+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.772048+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:02.772056+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:02.772071+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:02.772085+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:02.772091+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772092+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:46:02.772092+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772093+00:00", "trade", 13.14, 12.0]
["2026-10-02T14:46:02.772099+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772105+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772112+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772118+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772125+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772132+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772140+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772163+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772169+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772182+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772219+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772262+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772283+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772307+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772398+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772443+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772542+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.772610+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.773132+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.773164+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.773193+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.773431+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.774335+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.810823+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.887357+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.887871+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:02.902447+00:00", "trade", 13.135, 300.0]
["2026-10-02T14:46:03.022991+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:03.072916+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:03.763753+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:03.828954+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.036981+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.153360+00:00", "trade", 13.1729, 100.0]
["2026-10-02T14:46:05.195620+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.195688+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.195879+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.196392+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.196415+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.196811+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.196890+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.244266+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.244760+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.483649+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.501697+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.503922+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:05.530127+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.192269+00:00", "trade", 13.138, 1.0]
["2026-10-02T14:46:06.468139+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468317+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:46:06.468335+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468344+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468352+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468365+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468372+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468379+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468386+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468393+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468400+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468408+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468423+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:46:06.468431+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468438+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468445+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468459+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468467+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468482+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468488+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468494+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468686+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468705+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.468738+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.468759+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468781+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468789+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:46:06.468797+00:00", "trade", 13.14, 200.0]
["2026-10-02T14:46:06.468797+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.468807+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.468849+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.468874+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.468894+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.468901+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.469169+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.469197+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.469349+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.469360+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.469373+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.469918+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.469930+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.470304+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:46:06.471276+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:06.475189+00:00", "trade", 13.14, 95.0]
["2026-10-02T14:46:06.483583+00:00", "trade", 13.14, 125.0]
["2026-10-02T14:46:06.491691+00:00", "trade", 13.14, 225.0]
["2026-10-02T14:46:06.516401+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:46:06.528100+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:07.106281+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:07.147489+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:07.315382+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:07.316397+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:07.440742+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:07.756744+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:07.757163+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:07.860659+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.446383+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.446478+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.446962+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.447436+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.448279+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.451835+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.701235+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.701246+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.701692+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.706877+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.706902+00:00", "trade", 13.15, 93.0]
["2026-10-02T14:46:08.706931+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.707362+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.707570+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.708295+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.716451+00:00", "trade", 13.15, 36.0]
["2026-10-02T14:46:08.743541+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.751323+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:08.823774+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:09.021763+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:09.066600+00:00", "trade", 13.15, 600.0]
["2026-10-02T14:46:09.066600+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:09.066601+00:00", "trade", 13.15, 900.0]
["2026-10-02T14:46:09.066602+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:46:09.066607+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:46:09.066624+00:00", "trade", 13.15, 66.0]
["2026-10-02T14:46:09.066665+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:46:09.066666+00:00", "trade", 13.15, 400.0]
["2026-10-02T14:46:09.066669+00:00", "trade", 13.15, 65.0]
["2026-10-02T14:46:09.066710+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066710+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066728+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066771+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066802+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066810+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066819+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066827+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066836+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066852+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066862+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066879+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066899+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.066915+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:46:09.067000+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:46:09.067000+00:00", "trade", 13.15, 700.0]
["2026-10-02T14:46:09.067001+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067004+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067012+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067079+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067206+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067268+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067280+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067294+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067338+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067347+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067383+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:09.067406+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.067485+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.068049+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.068157+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.068164+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.068198+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.068447+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.068547+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.068616+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.069518+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.099116+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.186470+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.202385+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:09.546392+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:10.475606+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:10.555464+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:10.597057+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:10.597503+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:10.597511+00:00", "trade", 13.155, 10.0]
["2026-10-02T14:46:10.597512+00:00", "trade", 13.155, 440.0]
["2026-10-02T14:46:10.597620+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:10.597622+00:00", "trade", 13.155, 450.0]
["2026-10-02T14:46:10.597634+00:00", "trade", 13.155, 450.0]
["2026-10-02T14:46:10.597655+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:10.597661+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:10.597667+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:10.597668+00:00", "trade", 13.155, 450.0]
["2026-10-02T14:46:10.597676+00:00", "trade", 13.155, 450.0]
["2026-10-02T14:46:10.598036+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:10.598136+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:10.598139+00:00", "trade", 13.148, 51.0]
["2026-10-02T14:46:10.598815+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:10.598818+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:10.599246+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:10.599258+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:10.648524+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:11.204531+00:00", "trade", 13.1483, 1.0]
["2026-10-02T14:46:11.508507+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:11.671388+00:00", "trade", 13.1589, 15.0]
["2026-10-02T14:46:12.362466+00:00", "trade", 13.155, 36.0]
["2026-10-02T14:46:12.579094+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579139+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579272+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579310+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579547+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579561+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579824+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579851+00:00", "trade", 13.155, 225.0]
["2026-10-02T14:46:12.579855+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579865+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579880+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579897+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.579917+00:00", "trade", 13.155, 200.0]
["2026-10-02T14:46:12.579962+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.580201+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.580420+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.580445+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.580474+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.580474+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.580567+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.580614+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.580825+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.581114+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.581421+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.581423+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:46:12.581996+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.582040+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.582355+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.582940+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.583364+00:00", "trade", 13.155, 5.0]
["2026-10-02T14:46:12.585942+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.587869+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.587895+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.597491+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.678215+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:12.701823+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:13.033413+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:13.666695+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.066660+00:00", "trade", 13.1481, 1.0]
["2026-10-02T14:46:14.157930+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.157964+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.157971+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.157976+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:14.158007+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.158008+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:14.158037+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:14.158344+00:00", "trade", 13.155, 450.0]
["2026-10-02T14:46:14.158384+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.158391+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.158450+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.158458+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.158504+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:14.158742+00:00", "trade", 13.155, 450.0]
["2026-10-02T14:46:14.158764+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.158910+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.158942+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.159177+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.181423+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.209286+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.423540+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.423956+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.460454+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:14.460850+00:00", "trade", 13.1727, 100.0]
["2026-10-02T14:46:15.292082+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.292556+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.323052+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.415722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.795120+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.795211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.796245+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.798623+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.831911+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.902178+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.902204+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:15.902223+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.002848+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.037917+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.038577+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.210111+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.306228+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.798357+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.798434+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.798495+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.798854+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.798926+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.799083+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.800338+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.801897+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.810935+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:16.919529+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.568430+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.658809+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.659310+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.666120+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.666746+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.740658+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.790382+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.790463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.790716+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.822441+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.916832+00:00", "trade", 13.16, 450.0]
["2026-10-02T14:46:17.916900+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:17.952194+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.062166+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.062175+00:00", "trade", 13.16, 53.0]
["2026-10-02T14:46:18.062176+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.062187+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.062194+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.062452+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.062487+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.062687+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.082243+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.091289+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:46:18.270136+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.486746+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.486773+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.487172+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.501659+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.510195+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.510375+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.511201+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.518947+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.519417+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.524184+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.545987+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.546070+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.547330+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.631149+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.631674+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.677520+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.677971+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.769105+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.772454+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.917216+00:00", "trade", 13.16, 22.0]
["2026-10-02T14:46:18.917886+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:18.971485+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.054599+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.060913+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.061038+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.061178+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.061414+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.067896+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.075597+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.077916+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.098260+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.098341+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.103705+00:00", "trade", 13.16, 450.0]
["2026-10-02T14:46:19.104501+00:00", "trade", 13.16, 5.0]
["2026-10-02T14:46:19.105239+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:19.116693+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.132854+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.151762+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.170122+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.170575+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.175115+00:00", "trade", 13.16, 5.0]
["2026-10-02T14:46:19.192551+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:19.198142+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198160+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198167+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198181+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198423+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198444+00:00", "trade", 13.16, 8.0]
["2026-10-02T14:46:19.198573+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198604+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198626+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198642+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:19.198677+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:19.198717+00:00", "trade", 13.16, 247.0]
["2026-10-02T14:46:19.198717+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198741+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198743+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198751+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198767+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198798+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198812+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198834+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198847+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198862+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198868+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198882+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198889+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.198903+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.199001+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.199096+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.199134+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.199176+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.201698+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.201774+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.234115+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.234565+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.256594+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.269727+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.281777+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:19.300214+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:46:19.300401+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:46:19.368318+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:46:20.740426+00:00", "trade", 13.165, 1.0]
["2026-10-02T14:46:20.944417+00:00", "trade", 13.163, 40.0]
["2026-10-02T14:46:21.090845+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:21.091153+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:21.091596+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:21.602605+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:46:21.603225+00:00", "trade", 13.158, 50.0]
["2026-10-02T14:46:21.812844+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:46:21.984833+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:46:22.021021+00:00", "trade", 13.165, 248.0]
["2026-10-02T14:46:22.021769+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:22.021782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:22.021949+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:46:22.022018+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:46:22.022019+00:00", "trade", 13.16, 311.0]
["2026-10-02T14:46:22.022026+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:22.022034+00:00", "trade", 13.16, 214.0]
["2026-10-02T14:46:22.022035+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:46:22.022085+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:46:22.022100+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022112+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:22.022115+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:22.022122+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:22.022128+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:22.022145+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:22.022161+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:22.022210+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:22.022259+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022261+00:00", "trade", 13.16, 248.0]
["2026-10-02T14:46:22.022349+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022356+00:00", "trade", 13.16, 248.0]
["2026-10-02T14:46:22.022410+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:22.022440+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022451+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022458+00:00", "trade", 13.16, 352.0]
["2026-10-02T14:46:22.022469+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022487+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022492+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022501+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022508+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022530+00:00", "trade", 13.16, 311.0]
["2026-10-02T14:46:22.022550+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022564+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022634+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022651+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022677+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022683+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022701+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022774+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022792+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022846+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.022872+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.023289+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.023533+00:00", "trade", 13.155, 72.0]
["2026-10-02T14:46:22.023871+00:00", "trade", 13.155, 7.0]
["2026-10-02T14:46:22.023997+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.024143+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.024595+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.028162+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.028178+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.028621+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.028703+00:00", "trade", 13.165, 500.0]
["2026-10-02T14:46:22.028720+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.029009+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.029603+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.030068+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.030236+00:00", "trade", 13.155, 16.0]
["2026-10-02T14:46:22.031745+00:00", "trade", 13.16, 2300.0]
["2026-10-02T14:46:22.035064+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.039067+00:00", "trade", 13.16, 11.0]
["2026-10-02T14:46:22.040211+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:22.041279+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.060217+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.077665+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.101994+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.102005+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.102697+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.114939+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.537881+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:22.539967+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.269809+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.270258+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.348170+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.379064+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.758658+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.758672+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.807074+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.832434+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.832816+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.833325+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.843503+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:23.879823+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.021665+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.366695+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.366718+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.367316+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.367416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.369298+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.375131+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.648978+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.649825+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:24.649913+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:24.650010+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:24.650097+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:24.651652+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:24.651909+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:24.652273+00:00", "trade", 13.1597, 51.0]
["2026-10-02T14:46:24.660075+00:00", "trade", 13.155, 225.0]
["2026-10-02T14:46:24.660783+00:00", "trade", 13.155, 225.0]
["2026-10-02T14:46:24.661212+00:00", "trade", 13.155, 225.0]
["2026-10-02T14:46:24.661451+00:00", "trade", 13.155, 225.0]
["2026-10-02T14:46:24.663770+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.706749+00:00", "trade", 13.155, 200.0]
["2026-10-02T14:46:24.707416+00:00", "trade", 13.16, 500.0]
["2026-10-02T14:46:24.708216+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.741299+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.741349+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.741971+00:00", "trade", 13.155, 9.0]
["2026-10-02T14:46:24.742100+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.742430+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.744564+00:00", "trade", 13.155, 179.0]
["2026-10-02T14:46:24.746260+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.746286+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.746292+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.746737+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.746804+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.746811+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.747020+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.747184+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.747263+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.747270+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.747305+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.750358+00:00", "trade", 13.155, 337.0]
["2026-10-02T14:46:24.757483+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.757498+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.778592+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.790025+00:00", "trade", 13.155, 102.0]
["2026-10-02T14:46:24.790398+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.791691+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:24.820150+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.458115+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.458473+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.458520+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.458616+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.458679+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.458916+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.459188+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.475575+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.475704+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.671129+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.671483+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.692032+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.708969+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.850431+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.851118+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:25.975703+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:26.052598+00:00", "trade", 13.155, 1.0]
["2026-10-02T14:46:26.227825+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:26.343693+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:26.528189+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:26.923432+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:26.923737+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.090013+00:00", "trade", 13.155, 151.0]
["2026-10-02T14:46:27.090821+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.091063+00:00", "trade", 13.155, 500.0]
["2026-10-02T14:46:27.092857+00:00", "trade", 13.155, 26.0]
["2026-10-02T14:46:27.098172+00:00", "trade", 13.16, 500.0]
["2026-10-02T14:46:27.098770+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.099192+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.099311+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.136069+00:00", "trade", 13.155, 157.0]
["2026-10-02T14:46:27.189967+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.190784+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.225195+00:00", "trade", 13.155, 101.0]
["2026-10-02T14:46:27.430719+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.548924+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.645016+00:00", "trade", 13.1512, 3.0]
["2026-10-02T14:46:27.734954+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.734991+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.782280+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:27.782606+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:46:27.782869+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:46:27.782918+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:27.782925+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:27.782929+00:00", "trade", 13.155, 104.0]
["2026-10-02T14:46:27.782956+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.782998+00:00", "trade", 13.155, 289.0]
["2026-10-02T14:46:27.783008+00:00", "trade", 13.155, 289.0]
["2026-10-02T14:46:27.783247+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.783347+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.789034+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:27.789326+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:27.790633+00:00", "trade", 13.155, 311.0]
["2026-10-02T14:46:27.843938+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.844326+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.848677+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.867549+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:27.880367+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.118270+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.141667+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.141797+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.142106+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.309627+00:00", "trade", 13.155, 10.0]
["2026-10-02T14:46:28.392679+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.392686+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.454461+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.454660+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.455858+00:00", "trade", 13.155, 248.0]
["2026-10-02T14:46:28.456478+00:00", "trade", 13.1557, 51.0]
["2026-10-02T14:46:28.549460+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:28.878019+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.015234+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.148141+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.201727+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.203872+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.347750+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.620088+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.654752+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.703659+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.703715+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.729676+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.828586+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:29.828990+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:30.361851+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:30.361858+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:30.796881+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:30.896081+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.057169+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.157277+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.543095+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.543106+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.543567+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.543585+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.544011+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.544057+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.544123+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.544134+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.545027+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.545231+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.545722+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.587200+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.587244+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.595218+00:00", "trade", 13.155, 1.0]
["2026-10-02T14:46:31.610251+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.684751+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.921069+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.921484+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.921587+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.926323+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.962502+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.974957+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.981124+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.996988+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:31.997196+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.134400+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.219641+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.219785+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.220073+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.220224+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.220246+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.222899+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.261965+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.537396+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.550492+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.550558+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.550619+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.550667+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.595754+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.595818+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.637868+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.637928+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.638329+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:32.639022+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.639373+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.639938+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.650525+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.650815+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.651283+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.651329+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.651338+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:32.661467+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.035171+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.035220+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.227551+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.227607+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.577466+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.614034+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.616354+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.650703+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.683379+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.761497+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:33.761766+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.303317+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.474770+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.647577+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.647925+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.661754+00:00", "trade", 13.155, 20.0]
["2026-10-02T14:46:34.662527+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.704878+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.704946+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.705288+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:34.728363+00:00", "trade", 13.1564, 15.0]
["2026-10-02T14:46:35.801861+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:35.802315+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:35.887694+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:35.887752+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:35.887857+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:35.887992+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.615877+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.616223+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.618481+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.628847+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.642420+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.722225+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.723111+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.723127+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.723556+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.724016+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.724068+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.726254+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.727422+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.742861+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.743271+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.743325+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.743344+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.743352+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.743794+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.755805+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:36.755963+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.756028+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.756106+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.756228+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.756349+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.758459+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.785302+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.788191+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.803889+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:36.905962+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.163950+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.163957+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.331752+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.332202+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.576673+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.577108+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.578577+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.729301+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.773672+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.773889+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.774053+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.774099+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.786807+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.821645+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.856398+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.928365+00:00", "trade", 13.1552, 4.0]
["2026-10-02T14:46:37.960849+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961563+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:37.961574+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961582+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961590+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961604+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961618+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961626+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961633+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961640+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:37.961647+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961654+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961662+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961669+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961683+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961690+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961711+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961720+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961726+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961733+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961746+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961752+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961814+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961856+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:37.961865+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.961899+00:00", "trade", 13.16, 152.0]
["2026-10-02T14:46:37.962047+00:00", "trade", 13.16, 316.0]
["2026-10-02T14:46:37.962073+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:37.962134+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:37.962159+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:37.962160+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962163+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962183+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962283+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962300+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962323+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962330+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962337+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962343+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962357+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962365+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962367+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962401+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962663+00:00", "trade", 13.17, 42.0]
["2026-10-02T14:46:37.962769+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.962807+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.963092+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.963489+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.964234+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.971630+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:46:37.971694+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:46:37.972831+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:46:37.976298+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:46:37.976299+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:46:37.977253+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:37.993104+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:38.208211+00:00", "trade", 13.1519, 3.0]
["2026-10-02T14:46:38.769867+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:46:38.950749+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:38.950776+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:38.950792+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:38.952606+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.124996+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.125033+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.125790+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.126331+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.328691+00:00", "trade", 13.1686, 1.0]
["2026-10-02T14:46:39.704565+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.705101+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.709083+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.805945+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.806435+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.811562+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.812042+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:39.816895+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.478560+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.478647+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.478684+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.479033+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.479087+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.479135+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.479143+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.479177+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.479788+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.481217+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.484668+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.484708+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:46:40.484743+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.484778+00:00", "trade", 13.16, 67.0]
["2026-10-02T14:46:40.484966+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.485099+00:00", "trade", 13.16, 170.0]
["2026-10-02T14:46:40.485173+00:00", "trade", 13.16, 311.0]
["2026-10-02T14:46:40.485233+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.485347+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.485354+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.485416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.485656+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.486909+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.487146+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.489942+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.490439+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.496237+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.496742+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.520191+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804634+00:00", "trade", 13.16, 316.0]
["2026-10-02T14:46:40.804635+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:46:40.804653+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804662+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804670+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804683+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804690+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804697+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804712+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804721+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804728+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804735+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804741+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804762+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804770+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804776+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804845+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.804968+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805039+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805046+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805062+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805080+00:00", "trade", 13.16, 54.0]
["2026-10-02T14:46:40.805167+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805204+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805211+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805271+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:40.805272+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:40.805273+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805283+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805292+00:00", "quote", 13.15, 13.17]
["2026-10-02T14:46:40.805299+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:40.805311+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:40.805318+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:40.805321+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:40.805328+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805340+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805365+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805396+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805412+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805418+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805425+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805431+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805460+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805469+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805492+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805494+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805506+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805573+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805809+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.805824+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.806012+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.806966+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.807120+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.807447+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.807693+00:00", "trade", 13.165, 311.0]
["2026-10-02T14:46:40.807845+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.808465+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.808473+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:40.811993+00:00", "trade", 13.165, 489.0]
["2026-10-02T14:46:41.599637+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:41.738291+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:41.975020+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:41.975035+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:41.975202+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:41.975331+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:41.975412+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:41.975509+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:42.008666+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:42.008772+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:42.008779+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:42.213938+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:42.214221+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:42.235779+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:42.235785+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:42.893813+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.559850+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.559877+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.560437+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.581527+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.581935+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.581952+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.602540+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.603022+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.683565+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.683590+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.684283+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.684345+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.759364+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.777246+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.777253+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.805904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.806593+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.817649+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.841595+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.841643+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.842078+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:43.842084+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:43.842100+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:43.842103+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842115+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842122+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842170+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842333+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842529+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842544+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842564+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842693+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842740+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.842897+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.843001+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.843627+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.843917+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.844341+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.844389+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:43.844734+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.845690+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:43.861534+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.877807+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:43.954035+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:44.099931+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:44.101561+00:00", "trade", 13.155, 5.0]
["2026-10-02T14:46:44.101829+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:44.101981+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:44.822706+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:44.825552+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:44.836939+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.018629+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.473075+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.473525+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.473540+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.473663+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.474027+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.474414+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.474422+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.474456+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.486250+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.523325+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.523351+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.523663+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.524775+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.525143+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.549768+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.614449+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.614896+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.650165+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.779250+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:45.780750+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.032839+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.033528+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.036223+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.044909+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.155491+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.220430+00:00", "trade", 13.155, 350.0]
["2026-10-02T14:46:46.220916+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.221645+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.222104+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.526383+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.544621+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:46.615549+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.616028+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:46.628413+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.081899+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.081961+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.082354+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.083696+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.183886+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.183929+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.207546+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.207574+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.207638+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.207661+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.207681+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.208032+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.208088+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.298162+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.302657+00:00", "trade", 13.1527, 3000.0]
["2026-10-02T14:46:47.304126+00:00", "trade", 13.1579, 58.0]
["2026-10-02T14:46:47.535613+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.669748+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.670067+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.670179+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.854786+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.855145+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.926159+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:47.926463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.040141+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.110402+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.190800+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.236438+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.236811+00:00", "trade", 13.15, 6.0]
["2026-10-02T14:46:48.263146+00:00", "trade", 13.155, 7000.0]
["2026-10-02T14:46:48.264306+00:00", "trade", 13.155, 2800.0]
["2026-10-02T14:46:48.264898+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.264918+00:00", "trade", 13.155, 69.0]
["2026-10-02T14:46:48.268496+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:48.268497+00:00", "trade", 13.155, 700.0]
["2026-10-02T14:46:48.268501+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:46:48.268501+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:48.268503+00:00", "trade", 13.16, 45.0]
["2026-10-02T14:46:48.268529+00:00", "trade", 13.16, 145.0]
["2026-10-02T14:46:48.268530+00:00", "trade", 13.16, 122.0]
["2026-10-02T14:46:48.268548+00:00", "trade", 13.16, 71.0]
["2026-10-02T14:46:48.268549+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:46:48.268551+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268557+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268565+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268583+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:48.268586+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268593+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268600+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268606+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268621+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268628+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268634+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:48.268642+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268648+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268661+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268676+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268678+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:48.268698+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268705+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268712+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268725+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268732+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:48.268743+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268758+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268764+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268771+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:48.268771+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268776+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:46:48.268776+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:48.268778+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:48.268779+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:48.268779+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:48.268780+00:00", "trade", 13.16, 600.0]
["2026-10-02T14:46:48.268784+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:46:48.268784+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:46:48.268784+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:46:48.268787+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268794+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:46:48.268794+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268801+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268816+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268823+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268829+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268836+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268858+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268877+00:00", "trade", 13.16, 25.0]
["2026-10-02T14:46:48.268891+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268914+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.268994+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.269000+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.269030+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.269052+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:48.269060+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.269066+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.269086+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.269089+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:46:48.269094+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:48.269094+00:00", "trade", 13.16, 700.0]
["2026-10-02T14:46:48.269094+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:46:48.269095+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.269096+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:48.269101+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:48.269102+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269103+00:00", "trade", 13.16, 72.0]
["2026-10-02T14:46:48.269103+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:48.269104+00:00", "trade", 13.16, 2100.0]
["2026-10-02T14:46:48.269135+00:00", "trade", 13.155, 300.0]
["2026-10-02T14:46:48.269140+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269198+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269219+00:00", "trade", 13.16, 16.0]
["2026-10-02T14:46:48.269245+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269261+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:48.269275+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269278+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269292+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269343+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269393+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269418+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269424+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269430+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269431+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269526+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269571+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269605+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269635+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269718+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269720+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.269758+00:00", "trade", 13.1594, 56.0]
["2026-10-02T14:46:48.270021+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.270305+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.270330+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.270461+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.270575+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.270751+00:00", "trade", 13.16, 225.0]
["2026-10-02T14:46:48.273833+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.275984+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.284092+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:46:48.284131+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.284157+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.284574+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.284887+00:00", "trade", 13.1698, 100.0]
["2026-10-02T14:46:48.295525+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.303346+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.303372+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.303913+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.322736+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.322742+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.323204+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.348097+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.348248+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.368675+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.469283+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.594941+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.733431+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.733456+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.779785+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:46:48.983089+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.983738+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.983791+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.984548+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:46:48.984567+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.984904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.984947+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.985757+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:48.992122+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.006031+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.007384+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.034085+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.060012+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.131362+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.132053+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.132080+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.132243+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.136647+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.142590+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.150224+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.220872+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.221321+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.226290+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.227091+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.534364+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.535359+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.548030+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.611994+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.612809+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.613214+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.613248+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.615404+00:00", "trade", 13.165, 15.0]
["2026-10-02T14:46:49.616152+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.616596+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.616628+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.618197+00:00", "trade", 13.165, 15.0]
["2026-10-02T14:46:49.740752+00:00", "trade", 13.16, 9.0]
["2026-10-02T14:46:49.740889+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.740968+00:00", "trade", 13.16, 75.0]
["2026-10-02T14:46:49.740968+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:49.741039+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741057+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741089+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741192+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741193+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741200+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741255+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741310+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741337+00:00", "trade", 13.16, 9.0]
["2026-10-02T14:46:49.741338+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741342+00:00", "trade", 13.16, 91.0]
["2026-10-02T14:46:49.741355+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741369+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741422+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:46:49.741422+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:49.741441+00:00", "trade", 13.16, 300.0]
["2026-10-02T14:46:49.741443+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741458+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741468+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741480+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741485+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741493+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741497+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741538+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741664+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741802+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.741878+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.743801+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.744174+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.744181+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.747730+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.748273+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.767392+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.767416+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.773675+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:49.773699+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.238453+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.238478+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.238490+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.238499+00:00", "trade", 13.16, 7.0]
["2026-10-02T14:46:50.238986+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.392397+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.410712+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.411476+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.411506+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.891460+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.900132+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.967644+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.968278+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.971593+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.971619+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.971627+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.971635+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.971636+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.971892+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:50.972073+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.251907+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.252460+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:51.252468+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:51.252476+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:51.252483+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:51.252502+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:51.252556+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.252740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.252750+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.252770+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:46:51.252853+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:46:51.253013+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.253055+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.253067+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.253206+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.253247+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.253280+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.253504+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.253725+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.253902+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.255231+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.255352+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.276158+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.276611+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:51.297953+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.298238+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.298268+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.298282+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.298297+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.298336+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.298401+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.298474+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.298840+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.299486+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.328492+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:51.340869+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:46:52.031096+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.101425+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.101476+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.103394+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.111269+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.111844+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.278616+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.278640+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.278667+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.279354+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.279361+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.279370+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:46:52.279377+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279390+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279397+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279404+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279411+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279418+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279455+00:00", "trade", 13.16, 5.0]
["2026-10-02T14:46:52.279457+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279467+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279490+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279551+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279558+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279565+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:46:52.279571+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279572+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279614+00:00", "trade", 13.16, 400.0]
["2026-10-02T14:46:52.279622+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279640+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279653+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279654+00:00", "trade", 13.16, 16.0]
["2026-10-02T14:46:52.279658+00:00", "trade", 13.16, 200.0]
["2026-10-02T14:46:52.279660+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279693+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279735+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279783+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279832+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279880+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279899+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279934+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.279963+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.280060+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.280073+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.280109+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.280118+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.280132+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.280153+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.280298+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.280354+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.282111+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.282212+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.354166+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:52.553649+00:00", "trade", 13.165, 10.0]
["2026-10-02T14:46:52.554731+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.324672+00:00", "trade", 13.1698, 11.0]
["2026-10-02T14:46:53.399323+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.399353+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.399430+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.399787+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.400180+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.400192+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.402966+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.488702+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:53.500541+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:55.370632+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:55.371395+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:55.373160+00:00", "trade", 13.165, 90.0]
["2026-10-02T14:46:55.380580+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:55.380636+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:55.381553+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:55.444452+00:00", "trade", 13.165, 12.0]
["2026-10-02T14:46:57.121170+00:00", "trade", 13.17, 1000.0]
["2026-10-02T14:46:57.121936+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.121956+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.406208+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.406666+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.417280+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.429545+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.429722+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.429731+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.429781+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.429845+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.429997+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.430168+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.430195+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.438706+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.472959+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.543520+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.551290+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.559709+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:57.560149+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:58.220572+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:58.220642+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:46:58.221978+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:46:58.222129+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222172+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222178+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222185+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222199+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222239+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222284+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222291+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222327+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222496+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222629+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:46:58.222637+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222649+00:00", "trade", 13.17, 9.0]
["2026-10-02T14:46:58.222650+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:46:58.222650+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222666+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222673+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222676+00:00", "trade", 13.17, 254.0]
["2026-10-02T14:46:58.222681+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222696+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222702+00:00", "trade", 13.17, 146.0]
["2026-10-02T14:46:58.222705+00:00", "trade", 13.17, 233.0]
["2026-10-02T14:46:58.222766+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222774+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222791+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222805+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222812+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222820+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222828+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.222836+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.223170+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.223192+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.223245+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.223279+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.223286+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.223298+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.223558+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.224137+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.224980+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.232414+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:46:58.234615+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.234619+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:46:58.234831+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:46:58.234833+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:46:58.235215+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.235675+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.235762+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.262935+00:00", "trade", 13.17, 11.0]
["2026-10-02T14:46:58.287432+00:00", "trade", 13.18, 800.0]
["2026-10-02T14:46:58.287441+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:46:58.287447+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:46:58.287451+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:46:58.287460+00:00", "trade", 13.18, 125.0]
["2026-10-02T14:46:58.287460+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.287594+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:46:58.287595+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:46:58.287769+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.287923+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.287961+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.288067+00:00", "trade", 13.1679, 51.0]
["2026-10-02T14:46:58.288465+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.288596+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.293031+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.295393+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.295470+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.323886+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.336491+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.336776+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.338511+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.701688+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.701724+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.705630+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:46:58.711630+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:58.785742+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:46:59.066157+00:00", "trade", 13.1579, 3.0]
["2026-10-02T14:46:59.665477+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.665646+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.667391+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.675076+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.675713+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.676674+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.682077+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.686791+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.687247+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.687857+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.688686+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.756692+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.756723+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.817010+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.817209+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.817256+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.817622+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.822955+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.830041+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:46:59.906971+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:00.174461+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:00.203041+00:00", "trade", 13.17, 69.0]
["2026-10-02T14:47:00.203315+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:00.203571+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:00.203579+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:00.203589+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:00.203598+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:00.203605+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:00.203612+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:00.203617+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:47:00.203619+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.203628+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.203803+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.204702+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.204929+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.204969+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.205127+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.205959+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.206196+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.206237+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.206417+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.206941+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.206963+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.207674+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.215225+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.237022+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:00.247482+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.040077+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.040796+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.151318+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.370304+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.370356+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.370518+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.370776+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.422253+00:00", "trade", 13.165, 200.0]
["2026-10-02T14:47:01.423001+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.423236+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.573354+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.625021+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.625704+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:01.702176+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:02.012066+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:02.012565+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:02.024141+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:02.395414+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:02.396286+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:02.397101+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:02.601372+00:00", "trade", 13.1538, 17.0]
["2026-10-02T14:47:03.229131+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:03.287492+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:04.422630+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:04.422692+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:04.703782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:04.750701+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:04.877079+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:04.877193+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.095528+00:00", "trade", 13.165, 542.0]
["2026-10-02T14:47:05.096207+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.096246+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.096504+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.096804+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.109488+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.367344+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.401035+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:47:05.401734+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.401981+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.404682+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.404712+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.443140+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.443237+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.443513+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.443684+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.444014+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.447687+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.447896+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.479202+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.531179+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.531325+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.531648+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.532334+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.532431+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.605129+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:05.605138+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.350763+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.354750+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.355498+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.410330+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.410691+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.410756+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.445811+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.446272+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:06.513897+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.216974+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.256610+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.257278+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.637768+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.637907+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.746033+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.746472+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.978261+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.978329+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:07.978782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.069233+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.304136+00:00", "trade", 13.164, 7.0]
["2026-10-02T14:47:08.655099+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.655562+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.673611+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.894337+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:47:08.894404+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.894788+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.895408+00:00", "trade", 13.17, 16.0]
["2026-10-02T14:47:08.896114+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899640+00:00", "trade", 13.17, 29.0]
["2026-10-02T14:47:08.899641+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:47:08.899643+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:47:08.899644+00:00", "trade", 13.17, 171.0]
["2026-10-02T14:47:08.899668+00:00", "trade", 13.17, 129.0]
["2026-10-02T14:47:08.899676+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899690+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899696+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899703+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899717+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899731+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899738+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899745+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899752+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899759+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899765+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899778+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899785+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.899792+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:47:08.900069+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900077+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900084+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900091+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900105+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900111+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900125+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900131+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900146+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900164+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900171+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:47:08.900219+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:47:08.900221+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:47:08.900221+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:47:08.900221+00:00", "trade", 13.17, 700.0]
["2026-10-02T14:47:08.900221+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900280+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900292+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900327+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900348+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900413+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900460+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900581+00:00", "trade", 13.175, 105.0]
["2026-10-02T14:47:08.900598+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900604+00:00", "trade", 13.18, 32.0]
["2026-10-02T14:47:08.900703+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900851+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.900966+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.901634+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.902563+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.902610+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.903296+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.904283+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.933257+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:08.991130+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:09.039928+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:09.429083+00:00", "trade", 13.175, 147.0]
["2026-10-02T14:47:09.995747+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:47:09.995781+00:00", "trade", 13.175, 248.0]
["2026-10-02T14:47:09.995815+00:00", "trade", 13.175, 289.0]
["2026-10-02T14:47:09.995917+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:09.995944+00:00", "trade", 13.175, 248.0]
["2026-10-02T14:47:09.996475+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:47:09.996965+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:47:09.999913+00:00", "trade", 13.175, 300.0]
["2026-10-02T14:47:10.000715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.000761+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.029569+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:47:10.030138+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.247267+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.277649+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:47:10.283307+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:47:10.283309+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:47:10.283369+00:00", "trade", 13.18, 275.0]
["2026-10-02T14:47:10.283371+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:10.283866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.283878+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.283912+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.283927+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.283940+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.283980+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.284018+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.284231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.289100+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.289194+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.306964+00:00", "trade", 13.18, 3.0]
["2026-10-02T14:47:10.334571+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.466176+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.466541+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.467008+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.479485+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.550594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639016+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639246+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639253+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639260+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639292+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639299+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639314+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639320+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639327+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639342+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639363+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639410+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639451+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639458+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639482+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639495+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:47:10.639506+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:47:10.639520+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:47:10.639549+00:00", "quote", 13.17, 13.19]
["2026-10-02T14:47:10.639580+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:10.639602+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639603+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639643+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639675+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639678+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.639691+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639705+00:00", "trade", 13.18, 58.0]
["2026-10-02T14:47:10.639705+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639715+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639731+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639758+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639770+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639784+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639800+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.639963+00:00", "trade", 13.18, 34.0]
["2026-10-02T14:47:10.640010+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.640030+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.640304+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.643621+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.644090+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.647710+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:10.652763+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:10.659822+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.660216+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.660343+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:10.660500+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.660518+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.778240+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.935220+00:00", "trade", 13.1722, 1000.0]
["2026-10-02T14:47:10.935626+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.935835+00:00", "trade", 13.1729, 55.0]
["2026-10-02T14:47:10.971414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:10.993366+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.093837+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.180480+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.180496+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.180550+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.180890+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.181041+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.191134+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.416492+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.416645+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.416694+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.419634+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.594644+00:00", "trade", 13.175, 7.0]
["2026-10-02T14:47:11.598311+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.637443+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:47:11.637559+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:11.637561+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:11.637645+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.637810+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.637986+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.639110+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.641770+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.705957+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.764263+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.764989+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.981640+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.982452+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.993401+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:11.993449+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.002816+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.110479+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.110526+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.286688+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.287368+00:00", "trade", 13.1549, 2.0]
["2026-10-02T14:47:12.430286+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.582567+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.582619+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.583061+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.583137+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:12.593491+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.032207+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.032225+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.032260+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.116680+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.283807+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.283942+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.284449+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.304250+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.342926+00:00", "trade", 13.161, 1.0]
["2026-10-02T14:47:13.353277+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.353489+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.353927+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:13.447076+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:14.033500+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:14.036811+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:14.036860+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:14.144203+00:00", "trade", 13.161, 1.0]
["2026-10-02T14:47:14.596563+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:15.485491+00:00", "trade", 13.1711, 300.0]
["2026-10-02T14:47:15.490066+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:15.493912+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:15.494012+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:15.722361+00:00", "trade", 13.1736, 2.0]
["2026-10-02T14:47:15.848194+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:15.876530+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:16.035149+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:16.035201+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:16.073030+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:16.994700+00:00", "trade", 13.175, 4.0]
["2026-10-02T14:47:17.346574+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.346815+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.346987+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.347338+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.347680+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.347687+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.409016+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.409162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.409169+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.409643+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.409693+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.410204+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.410254+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.414708+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.429673+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.627129+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.627178+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.721842+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.728490+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.744579+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.763424+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.777653+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:47:17.778144+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.782548+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.788526+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.805324+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:17.805434+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:18.230524+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:18.230578+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:18.230857+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:18.231427+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:18.299609+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:18.406956+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:18.408447+00:00", "trade", 13.175, 200.0]
["2026-10-02T14:47:19.127795+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.262721+00:00", "trade", 13.18, 238.0]
["2026-10-02T14:47:19.262751+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:19.262772+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.262776+00:00", "trade", 13.18, 238.0]
["2026-10-02T14:47:19.262785+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.262792+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.262799+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.262811+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.262849+00:00", "trade", 13.18, 238.0]
["2026-10-02T14:47:19.262850+00:00", "trade", 13.18, 238.0]
["2026-10-02T14:47:19.263077+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.263096+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.263119+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.267298+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.267306+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.267408+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.270885+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.301874+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:47:19.302586+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:19.302853+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.386963+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:19.600898+00:00", "trade", 13.18, 500.0]
["2026-10-02T14:47:19.678176+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:47:19.886867+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.000396+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.000751+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.000770+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.078761+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.717732+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.742560+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:20.742560+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.742604+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:20.804580+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.946272+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.946446+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.946480+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.946698+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.946794+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.955515+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.982472+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:47:20.982475+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.982990+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.983461+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:20.995249+00:00", "trade", 13.18, 62.0]
["2026-10-02T14:47:20.995252+00:00", "trade", 13.18, 138.0]
["2026-10-02T14:47:20.995272+00:00", "trade", 13.18, 62.0]
["2026-10-02T14:47:20.995362+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:47:20.995411+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:47:20.995508+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:20.995510+00:00", "trade", 13.18, 62.0]
["2026-10-02T14:47:20.995516+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:47:20.995545+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995548+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995561+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:20.995572+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995610+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995620+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995624+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:20.995627+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995646+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995667+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995684+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995705+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995705+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995708+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:20.995722+00:00", "trade", 13.18, 600.0]
["2026-10-02T14:47:20.995723+00:00", "trade", 13.18, 288.0]
["2026-10-02T14:47:20.995723+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995731+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995759+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995782+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995804+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995858+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995897+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995914+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995942+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.995960+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.996004+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.996036+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.996166+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.997287+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.997508+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.998029+00:00", "trade", 13.18, 225.0]
["2026-10-02T14:47:20.998896+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.998947+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.999556+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:20.999862+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.033141+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:21.146526+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.187467+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.210691+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.210747+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.240496+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.304170+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.538507+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.635543+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.636408+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.636539+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.637055+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.653998+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.654577+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.654877+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.655202+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.655263+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.655295+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:21.665205+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.056260+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.483737+00:00", "trade", 13.185, 220.0]
["2026-10-02T14:47:22.483798+00:00", "trade", 13.185, 105.0]
["2026-10-02T14:47:22.483858+00:00", "trade", 13.185, 77.0]
["2026-10-02T14:47:22.483918+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:47:22.483977+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:47:22.484036+00:00", "trade", 13.185, 400.0]
["2026-10-02T14:47:22.484096+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:47:22.484159+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:47:22.484220+00:00", "trade", 13.185, 2798.0]
["2026-10-02T14:47:22.484380+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.484486+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.484758+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.484812+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.484834+00:00", "trade", 13.1816, 66.0]
["2026-10-02T14:47:22.485639+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.485646+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.530029+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.532995+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.533464+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.534387+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.539272+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.542653+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.543412+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.760149+00:00", "trade", 13.185, 25.0]
["2026-10-02T14:47:22.761011+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.761396+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.810008+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.879999+00:00", "trade", 13.18, 7.0]
["2026-10-02T14:47:22.880054+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.880172+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.880414+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.880818+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.882380+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.882968+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.887578+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:22.890101+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:23.151429+00:00", "trade", 13.1801, 3000.0]
["2026-10-02T14:47:23.598121+00:00", "trade", 13.185, 1.0]
["2026-10-02T14:47:23.601913+00:00", "trade", 13.185, 900.0]
["2026-10-02T14:47:23.602460+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:23.602851+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:23.602884+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:23.603331+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:23.967260+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.073636+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.074511+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.076890+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.080359+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.116217+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.158601+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.162612+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.163069+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.163648+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.296975+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.451707+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.452032+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.452215+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.452230+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.459363+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.461634+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.462082+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.462518+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:24.544491+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:25.082501+00:00", "trade", 13.1805, 1000.0]
["2026-10-02T14:47:25.083259+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:25.083387+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:25.083776+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:25.083808+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:25.083893+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:25.093350+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:25.576851+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.107205+00:00", "trade", 13.18, 149.0]
["2026-10-02T14:47:26.107211+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.107707+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.107721+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.108143+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.230807+00:00", "trade", 13.1588, 8.0]
["2026-10-02T14:47:26.408024+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.544732+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.593423+00:00", "trade", 13.18, 19.0]
["2026-10-02T14:47:26.593425+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:47:26.593509+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.593517+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.593524+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:26.593528+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593531+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593537+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593544+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593551+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593566+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593573+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593579+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593606+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593745+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593773+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:26.593834+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:26.593835+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:47:26.593835+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.593889+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.593900+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.594449+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.594765+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.598453+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.600485+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.600689+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:47:26.600717+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:47:26.603362+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.605551+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.623896+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.624268+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:26.828395+00:00", "trade", 13.159, 25.0]
["2026-10-02T14:47:26.926265+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:47:28.506042+00:00", "trade", 13.175, 1.0]
["2026-10-02T14:47:29.154828+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:32.494314+00:00", "trade", 13.175, 20.0]
["2026-10-02T14:47:32.495340+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:32.542324+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:32.542458+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:32.542707+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:32.542780+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:32.542836+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:33.014235+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:47:33.219210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:33.227446+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:33.230205+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:33.288747+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:33.846854+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:33.847322+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:33.847403+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.362231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.362246+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.377098+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.453112+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.605797+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.606026+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.758810+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.759463+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:34.761899+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.159312+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.160086+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.174786+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.279582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.408526+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.430750+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.430797+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.431640+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.694856+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:35.711410+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:36.206416+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:36.207129+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:47:36.207184+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:36.342590+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.241575+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.241597+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.352305+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.727495+00:00", "trade", 13.1704, 12.0]
["2026-10-02T14:47:37.728292+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.728774+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.730383+00:00", "trade", 13.175, 499.0]
["2026-10-02T14:47:37.730430+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.730815+00:00", "trade", 13.175, 54.0]
["2026-10-02T14:47:37.731092+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.731167+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.731213+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.731344+00:00", "trade", 13.175, 25.0]
["2026-10-02T14:47:37.731367+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.731835+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:37.751965+00:00", "trade", 13.175, 43.0]
["2026-10-02T14:47:37.753526+00:00", "trade", 13.175, 21.0]
["2026-10-02T14:47:38.336144+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:38.354534+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:38.354771+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:38.397367+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:38.397428+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:38.535608+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:38.737613+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:38.752104+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:39.005015+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:39.112794+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:39.539084+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:39.611299+00:00", "trade", 13.1674, 100.0]
["2026-10-02T14:47:39.612138+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:39.779969+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:39.901017+00:00", "trade", 13.1672, 18.0]
["2026-10-02T14:47:40.058783+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:40.570749+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:40.763033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:40.763184+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.044182+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.044664+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.163506+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.163965+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550493+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:47:41.550511+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550519+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550526+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550540+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550547+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550554+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550561+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550569+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550576+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550582+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550589+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550595+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550645+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550709+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550759+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550767+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550774+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550785+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:47:41.550794+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550796+00:00", "trade", 13.18, 2.0]
["2026-10-02T14:47:41.550804+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550811+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550818+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550824+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550832+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550840+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550846+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550854+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550870+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550876+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550884+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:47:41.550890+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.550891+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.550982+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.551058+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.551099+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.551122+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.551192+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.551285+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.551382+00:00", "trade", 13.185, 24.0]
["2026-10-02T14:47:41.551410+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.551438+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.551572+00:00", "trade", 13.19, 9.0]
["2026-10-02T14:47:41.553122+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.553565+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.553590+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.554451+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:47:41.554751+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.554779+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.555604+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.563335+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.563361+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.576800+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.586910+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.586942+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.906316+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:41.990994+00:00", "trade", 13.1679, 87.0]
["2026-10-02T14:47:42.112510+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.112537+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.113215+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.479251+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.739163+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.739230+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.739846+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.783815+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.796640+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:42.796695+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:43.035225+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:43.104467+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:43.215313+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:43.222008+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:43.458470+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:43.807541+00:00", "trade", 13.185, 25.0]
["2026-10-02T14:47:44.006755+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.006801+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.007238+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.010140+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.021763+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.021885+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.022265+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.022396+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.025846+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.285889+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.827909+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.827916+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.828127+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.828153+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.828359+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:44.830579+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:45.109196+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:45.109845+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:45.598090+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:45.598369+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:45.598417+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:45.599581+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.100277+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:47:46.540402+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.540501+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.540551+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.669669+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.879060+00:00", "trade", 13.185, 311.0]
["2026-10-02T14:47:46.880260+00:00", "trade", 13.1806, 51.0]
["2026-10-02T14:47:46.900089+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.900219+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.900259+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.900631+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.901504+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.902381+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:46.978645+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.052470+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.052650+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.095309+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.095519+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.268887+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.362247+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.362413+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.362459+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.646140+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.646166+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.646713+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.655134+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.655160+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.715837+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.907077+00:00", "trade", 13.1628, 16.0]
["2026-10-02T14:47:47.927188+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:47.927236+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:48.197794+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:48.335701+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:48.437694+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:48.790433+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:48.919990+00:00", "trade", 13.185, 5.0]
["2026-10-02T14:47:48.973630+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:48.973677+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.109528+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.109536+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.109580+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.139940+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.139990+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.263366+00:00", "trade", 13.16, 11.0]
["2026-10-02T14:47:49.268943+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.272292+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.508509+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.508558+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.667204+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:49.667251+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:50.008776+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:50.134836+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:50.399488+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:50.399658+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:50.403373+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:50.403397+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:50.408565+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:50.418516+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:51.100927+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:52.594351+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:52.594802+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:52.946434+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:52.947668+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:53.522483+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:53.522796+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:53.522815+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:53.522823+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:53.522830+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:53.522867+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:53.522874+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:53.522878+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:53.522881+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:53.522888+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:53.522956+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523276+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523446+00:00", "trade", 13.19, 10.0]
["2026-10-02T14:47:53.523447+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523455+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523503+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523510+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523521+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523528+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523536+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523542+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523570+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523577+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523583+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523690+00:00", "trade", 13.19, 1.0]
["2026-10-02T14:47:53.523741+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523820+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.523893+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.525768+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.526554+00:00", "trade", 13.19, 6.0]
["2026-10-02T14:47:53.526562+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:47:53.527044+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.529576+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.549584+00:00", "trade", 13.195, 200.0]
["2026-10-02T14:47:53.555068+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.585475+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.603862+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.843087+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.843627+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.961679+00:00", "trade", 13.19, 7.0]
["2026-10-02T14:47:53.962569+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:53.969941+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.129052+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.162033+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.162165+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.162558+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.164099+00:00", "trade", 13.2, 355.0]
["2026-10-02T14:47:54.175326+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.185190+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.185308+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.185358+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.219606+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.254044+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.401463+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.590567+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.591117+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.671955+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.672317+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.757440+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.757830+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.757897+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.878000+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.878037+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.924567+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.924669+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.924816+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.929529+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.947298+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.947633+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.947640+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:54.963658+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.126962+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.127369+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.127412+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.129895+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.129979+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.144931+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.146461+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.277588+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.357236+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.394309+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.395206+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.502086+00:00", "trade", 13.1929, 1.0]
["2026-10-02T14:47:55.504386+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.550965+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.551036+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.551102+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:55.551135+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:55.551196+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:55.551464+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:55.555989+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:55.652501+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:55.652528+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.652933+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:55.743787+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.028434+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.099363+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.099656+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.099794+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.099932+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.099959+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.137616+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.200060+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.300487+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.301215+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.318940+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.343519+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:47:56.343810+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.534354+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.965498+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:56.976373+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:57.618061+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:57.618368+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:57.980763+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.195477+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.195978+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.677041+00:00", "trade", 13.19, 17.0]
["2026-10-02T14:47:58.677395+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.677588+00:00", "trade", 13.19, 17.0]
["2026-10-02T14:47:58.677881+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.678805+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.679164+00:00", "trade", 13.19, 19.0]
["2026-10-02T14:47:58.679698+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.679803+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.679855+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.681467+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.705925+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.709634+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:47:58.710025+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:47:58.710032+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.710092+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.710110+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.710527+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.710822+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.710978+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.712007+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.713480+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.715818+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.716571+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.716582+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.745190+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:58.831127+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.089429+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.090182+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.099237+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.121786+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.122335+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.176274+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.179300+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.197106+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.219754+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.236294+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.236338+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:47:59.764660+00:00", "trade", 13.1791, 2.0]
["2026-10-02T14:47:59.968503+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:00.115550+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:00.147941+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:01.061886+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:48:01.061886+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:01.061905+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:01.061912+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:01.061919+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:01.061926+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:01.061929+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:48:01.061933+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:48:01.061940+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:48:01.061948+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:48:01.061970+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.061977+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.061983+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.061990+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.061997+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062004+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062017+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062023+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062036+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062043+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062056+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062063+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062487+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:48:01.062510+00:00", "quote", 13.19, 13.19]
["2026-10-02T14:48:01.062615+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062627+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062700+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062706+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062713+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062720+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062727+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062825+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.062976+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.063182+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.063430+00:00", "trade", 13.19, 5.0]
["2026-10-02T14:48:01.067170+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.076224+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.076249+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.077812+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.093641+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.093669+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.093675+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.140148+00:00", "trade", 13.195, 25.0]
["2026-10-02T14:48:01.562560+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.563394+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:01.620764+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:02.107350+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:02.148324+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:02.149057+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:02.149081+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:02.209859+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.099464+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.164591+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.165093+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.217093+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.220598+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.318528+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.679805+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.684003+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:03.752783+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:04.414239+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:04.646791+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:04.865674+00:00", "trade", 13.1701, 11.0]
["2026-10-02T14:48:04.895991+00:00", "trade", 13.195, 31.0]
["2026-10-02T14:48:05.698340+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:05.799717+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:06.121900+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:06.122750+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:06.123481+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:06.254740+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:06.257274+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:08.771359+00:00", "trade", 13.1646, 26.0]
["2026-10-02T14:48:09.079997+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:09.080433+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:09.080981+00:00", "trade", 13.195, 100.0]
["2026-10-02T14:48:09.081455+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:09.089960+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:09.786339+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.150702+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.150737+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.151260+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.151428+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.151474+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.151534+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.159404+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.168811+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.291672+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.495215+00:00", "trade", 13.2, 3.0]
["2026-10-02T14:48:10.566986+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:10.600457+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:11.041546+00:00", "trade", 13.195, 25.0]
["2026-10-02T14:48:11.136303+00:00", "trade", 13.195, 20.0]
["2026-10-02T14:48:11.175642+00:00", "trade", 13.195, 26.0]
["2026-10-02T14:48:11.176526+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:11.177111+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:11.214558+00:00", "trade", 13.195, 20.0]
["2026-10-02T14:48:11.215292+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:11.289303+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:11.424334+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:11.424860+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:11.504987+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:11.512554+00:00", "trade", 13.1623, 23.0]
["2026-10-02T14:48:11.586338+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:13.330583+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:13.330688+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:13.331784+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:13.332480+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:48:13.332533+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:13.332955+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:13.334186+00:00", "quote", 13.19, 13.2]
["2026-10-02T14:48:13.334207+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:48:13.334244+00:00", "quote", 13.18, 13.2]
["2026-10-02T14:48:13.334270+00:00", "trade", 13.19, 11.0]
["2026-10-02T14:48:13.334277+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334289+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334297+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334304+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334311+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334318+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334324+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334331+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334338+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334345+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334351+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334358+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334365+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334373+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334379+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334386+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.334393+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.337476+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.339301+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.340805+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.340889+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.341328+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.346175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.350938+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.354363+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.354628+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.366379+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.366832+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.590355+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:13.981311+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:14.016091+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:14.016355+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:14.016702+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:15.159358+00:00", "trade", 13.1661, 4.0]
["2026-10-02T14:48:15.286128+00:00", "trade", 13.19, 20.0]
["2026-10-02T14:48:15.986846+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:16.046519+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:16.151875+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:16.881450+00:00", "trade", 13.1937, 12.0]
["2026-10-02T14:48:17.427849+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:17.428514+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:17.466556+00:00", "trade", 13.185, 200.0]
["2026-10-02T14:48:17.591621+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:17.592122+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:17.925388+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:17.925444+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:17.932056+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.673187+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.684746+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.684769+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.718439+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.720743+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.721220+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.737541+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.737569+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.739570+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:19.920164+00:00", "trade", 13.185, 7.0]
["2026-10-02T14:48:20.007064+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.007071+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.007593+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.010478+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.349555+00:00", "trade", 13.189, 2000.0]
["2026-10-02T14:48:20.424553+00:00", "trade", 13.1617, 2.0]
["2026-10-02T14:48:20.528321+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.529054+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.532175+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.532860+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.539814+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.548309+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.548401+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.548412+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.548436+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.557987+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:48:20.557988+00:00", "trade", 13.18, 9700.0]
["2026-10-02T14:48:20.557994+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.558094+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:20.558096+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558107+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558116+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558124+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558131+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558139+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558146+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558162+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558170+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558194+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558203+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558274+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558341+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558371+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:48:20.558371+00:00", "trade", 13.18, 149.0]
["2026-10-02T14:48:20.558371+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:20.558406+00:00", "trade", 13.18, 151.0]
["2026-10-02T14:48:20.558408+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558500+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558575+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558621+00:00", "trade", 13.1816, 84.0]
["2026-10-02T14:48:20.558648+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558768+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558786+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558803+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558843+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558937+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558958+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.558975+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559014+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559095+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559373+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559389+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559419+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559461+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559478+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559661+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559735+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559817+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559925+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.559957+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.560202+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.560256+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.560715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.561125+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.561135+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.561577+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.570415+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.571014+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.595637+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.622765+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.659126+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.659866+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.660324+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.675511+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:20.685995+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.164032+00:00", "trade", 13.18, 26.0]
["2026-10-02T14:48:21.174387+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.175229+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.622327+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.622594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.622621+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.623095+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.623503+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.623515+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.623989+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.624502+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.624956+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.624983+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.630392+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.701046+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.701200+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.701297+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.701616+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.701623+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.702105+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.722677+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.814853+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.972712+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.972958+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:21.973155+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.019974+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.023481+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.024243+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.046589+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.046609+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.047707+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.048227+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.050755+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.169047+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.169057+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.268914+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.268926+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.721260+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.721427+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.721567+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.721839+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.725330+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.725831+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.768695+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.805440+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.805453+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.986497+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.986939+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:22.987492+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.040533+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.040828+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.041593+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.056384+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.060203+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.120050+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.194576+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.197212+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.198219+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.198953+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.318697+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.618414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.626200+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.633741+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.775395+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:23.899534+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.264111+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.282267+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.819928+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:48:24.819930+00:00", "trade", 13.17, 25.0]
["2026-10-02T14:48:24.820616+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820623+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820644+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820695+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820709+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820733+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820807+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820891+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.820905+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.821059+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.821121+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.821156+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.821171+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.821379+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.821386+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.821872+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:24.831783+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:25.111659+00:00", "trade", 13.18, 1000.0]
["2026-10-02T14:48:25.448167+00:00", "trade", 13.1761, 25.0]
["2026-10-02T14:48:25.729730+00:00", "trade", 13.1766, 1.0]
["2026-10-02T14:48:25.788174+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:25.789092+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:25.816808+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.031132+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.069740+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.069874+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.069878+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.069890+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.069991+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.070621+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.073399+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.073409+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.073880+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.085368+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.098587+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.151329+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.203947+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:48:26.203949+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:48:26.203950+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:48:26.204049+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:26.204063+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204070+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204077+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204084+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204090+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204097+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204104+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204110+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204137+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204143+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204150+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204193+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204207+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204223+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:48:26.204227+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:48:26.204230+00:00", "trade", 13.17, 60.0]
["2026-10-02T14:48:26.204242+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:48:26.204242+00:00", "trade", 13.17, 160.0]
["2026-10-02T14:48:26.204242+00:00", "trade", 13.17, 30.0]
["2026-10-02T14:48:26.204404+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204431+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204461+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204468+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:48:26.204509+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:48:26.204525+00:00", "trade", 13.17, 400.0]
["2026-10-02T14:48:26.204526+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:26.204533+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:48:26.204533+00:00", "trade", 13.17, 80.0]
["2026-10-02T14:48:26.204548+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:26.204674+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:26.204695+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:26.204922+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:26.204940+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:26.205096+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:26.205691+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:26.274829+00:00", "trade", 13.165, 22.0]
["2026-10-02T14:48:26.279414+00:00", "trade", 13.175, 52.0]
["2026-10-02T14:48:26.762924+00:00", "trade", 13.1629, 4.0]
["2026-10-02T14:48:28.127898+00:00", "trade", 13.1646, 1.0]
["2026-10-02T14:48:28.754583+00:00", "trade", 13.1664, 1.0]
["2026-10-02T14:48:28.848944+00:00", "trade", 13.1707, 5.0]
["2026-10-02T14:48:28.907746+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:30.565132+00:00", "trade", 13.1814, 1.0]
["2026-10-02T14:48:30.566535+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:30.894062+00:00", "trade", 13.165, 50.0]
["2026-10-02T14:48:32.466209+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:32.470183+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:48:32.470857+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:48:33.560426+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:34.091579+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:34.091702+00:00", "trade", 13.165, 225.0]
["2026-10-02T14:48:34.091797+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:34.112704+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.031919+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.034355+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.034377+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.116060+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.116202+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.116472+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.116557+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.118599+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.119818+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.123578+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.124263+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.124606+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.125497+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246574+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246582+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:48:35.246582+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246589+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246596+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246603+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246618+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246625+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246632+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246638+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246645+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246651+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246658+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246678+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246680+00:00", "trade", 13.17, 53.0]
["2026-10-02T14:48:35.246685+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246692+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:48:35.246700+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246706+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246712+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:48:35.246714+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:48:35.246715+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:48:35.246719+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:48:35.246726+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:48:35.246733+00:00", "quote", 13.16, 13.18]
["2026-10-02T14:48:35.246739+00:00", "trade", 13.17, 47.0]
["2026-10-02T14:48:35.246741+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246756+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246762+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246768+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246775+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246781+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246788+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246795+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246802+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246809+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246816+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246823+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246838+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246852+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246926+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246944+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.246951+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247027+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247067+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247123+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247135+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247182+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247244+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247262+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247383+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247402+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247414+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247455+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247763+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.247830+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.248254+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:48:35.278642+00:00", "trade", 13.175, 49.0]
["2026-10-02T14:48:35.279403+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.279487+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.459476+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.459542+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:35.608478+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:36.173926+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:36.351024+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:36.472026+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.207900+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.243692+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:48:39.244481+00:00", "trade", 13.175, 3.0]
["2026-10-02T14:48:39.272195+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.272307+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.273075+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.273110+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.274235+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.274707+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.274934+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.353563+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.469316+00:00", "trade", 13.18, 2000.0]
["2026-10-02T14:48:39.497927+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.498482+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.498490+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.513988+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.611445+00:00", "trade", 13.1647, 12.0]
["2026-10-02T14:48:39.632384+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.687953+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.728955+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.903288+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:39.903301+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:40.004862+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:40.005603+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:40.007324+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:40.105178+00:00", "trade", 13.175, 23.0]
["2026-10-02T14:48:40.116270+00:00", "trade", 13.175, 138.0]
["2026-10-02T14:48:40.227466+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:40.655855+00:00", "trade", 13.1799, 1000.0]
["2026-10-02T14:48:40.656471+00:00", "trade", 13.1755, 55.0]
["2026-10-02T14:48:40.861926+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:40.964112+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:41.664158+00:00", "trade", 13.1716, 6.0]
["2026-10-02T14:48:42.660085+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:42.664821+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:42.678125+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:42.916746+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:46.055834+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:48:46.056319+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:46.056707+00:00", "trade", 13.18, 8.0]
["2026-10-02T14:48:46.056771+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:46.317669+00:00", "trade", 13.175, 10.0]
["2026-10-02T14:48:46.318712+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:47.503602+00:00", "trade", 13.17, 11.0]
["2026-10-02T14:48:47.505518+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:47.518805+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:47.856004+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:48:49.463415+00:00", "trade", 13.1619, 19.0]
["2026-10-02T14:48:50.475604+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.475702+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.476086+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.476458+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.477026+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.477033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.477116+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.477424+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.478465+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479459+00:00", "trade", 13.18, 25.0]
["2026-10-02T14:48:50.479461+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:48:50.479462+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:48:50.479464+00:00", "trade", 13.18, 70.0]
["2026-10-02T14:48:50.479533+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:48:50.479538+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:48:50.479543+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479551+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:48:50.479559+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479566+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479580+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479594+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479601+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479608+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479615+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479623+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479639+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479654+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479661+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479677+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479684+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479800+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479824+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479832+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:48:50.479839+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479848+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479855+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479862+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479868+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479875+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479882+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479888+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479892+00:00", "trade", 13.18, 558.0]
["2026-10-02T14:48:50.479892+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479896+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479903+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479910+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479917+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479927+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.479932+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:48:50.479932+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.480161+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.480199+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.480217+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.481052+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.481287+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.483210+00:00", "trade", 13.18, 167.0]
["2026-10-02T14:48:50.483661+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.483972+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.483996+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:48:50.484006+00:00", "trade", 13.18, 167.0]
["2026-10-02T14:48:50.484007+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.484077+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.484103+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.484493+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.484622+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.485077+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.485565+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.485850+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.486537+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.508765+00:00", "trade", 13.19, 93.0]
["2026-10-02T14:48:50.508778+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.508805+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.509128+00:00", "trade", 13.19, 7.0]
["2026-10-02T14:48:50.509244+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.509433+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.509489+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.509628+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.512054+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.524360+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.554660+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.554833+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.555598+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:48:50.555625+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:50.599345+00:00", "trade", 13.174, 1000.0]
["2026-10-02T14:48:50.636966+00:00", "trade", 13.185, 40.0]
["2026-10-02T14:48:51.072726+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.073507+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.074110+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.081344+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.082031+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.083657+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.151271+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.153195+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.178680+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.185898+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.238358+00:00", "trade", 13.1784, 26.0]
["2026-10-02T14:48:51.242943+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.321371+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.361743+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.366313+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.394819+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.458192+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.458243+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.458377+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.458401+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.515406+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.515449+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.515456+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.626985+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.678989+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.679475+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.719790+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.720264+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.783838+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.846760+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.885075+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.983623+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:51.983962+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.018879+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.019362+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.019495+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.019742+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.019967+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.022448+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.028819+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.034592+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.034633+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.036164+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.052622+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.053526+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.140389+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.140504+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.210781+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.211253+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.212816+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.230289+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.236066+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.236151+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.254111+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.466240+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.523904+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.540895+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.614478+00:00", "trade", 13.165, 10.0]
["2026-10-02T14:48:52.615279+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.643320+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.810022+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.946526+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.984635+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.985121+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.985150+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.985227+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.985595+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.986184+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.987137+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.989483+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:52.994573+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:53.016447+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:53.016524+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:53.016530+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:53.017006+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:53.051415+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:53.051436+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:53.062031+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:53.317093+00:00", "trade", 13.1831, 1.0]
["2026-10-02T14:48:53.318191+00:00", "trade", 13.185, 8.0]
["2026-10-02T14:48:53.714237+00:00", "trade", 13.185, 4.0]
["2026-10-02T14:48:53.714347+00:00", "trade", 13.185, 1.0]
["2026-10-02T14:48:54.747816+00:00", "trade", 13.1618, 8.0]
["2026-10-02T14:48:55.042493+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:55.094179+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:55.661428+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:55.735912+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:55.872040+00:00", "trade", 13.1899, 6000.0]
["2026-10-02T14:48:55.872333+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:55.872658+00:00", "trade", 13.186, 63.0]
["2026-10-02T14:48:56.498223+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:56.498758+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:48:59.970025+00:00", "trade", 13.1656, 100.0]
["2026-10-02T14:49:00.241788+00:00", "trade", 13.185, 1200.0]
["2026-10-02T14:49:00.276967+00:00", "trade", 13.1686, 1.0]
["2026-10-02T14:49:00.836975+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:01.084262+00:00", "trade", 13.185, 20.0]
["2026-10-02T14:49:02.031333+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:02.085656+00:00", "trade", 13.185, 11.0]
["2026-10-02T14:49:02.086460+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:02.340378+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:02.493775+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:02.638372+00:00", "trade", 13.1806, 2.0]
["2026-10-02T14:49:04.043761+00:00", "trade", 13.1831, 5.0]
["2026-10-02T14:49:04.044123+00:00", "trade", 13.1831, 1.0]
["2026-10-02T14:49:04.044431+00:00", "trade", 13.19, 31.0]
["2026-10-02T14:49:04.072719+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:04.265774+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:04.497821+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:04.511905+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:05.142353+00:00", "trade", 13.1657, 1.0]
["2026-10-02T14:49:05.526300+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:05.526853+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:05.958410+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:49:06.211525+00:00", "trade", 13.185, 1.0]
["2026-10-02T14:49:06.282622+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:06.282673+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:06.282813+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:06.424139+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:07.314181+00:00", "trade", 13.1801, 2.0]
["2026-10-02T14:49:07.439771+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:07.452225+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:07.541262+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.095019+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.095026+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.178320+00:00", "trade", 13.183, 5.0]
["2026-10-02T14:49:08.478247+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.478256+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.570958+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.589465+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794083+00:00", "trade", 13.18, 55.0]
["2026-10-02T14:49:08.794110+00:00", "trade", 13.18, 205.0]
["2026-10-02T14:49:08.794112+00:00", "trade", 13.18, 88.0]
["2026-10-02T14:49:08.794113+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:49:08.794203+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794210+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794229+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794413+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794519+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794524+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794531+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794542+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794572+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794621+00:00", "trade", 13.18, 55.0]
["2026-10-02T14:49:08.794622+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794623+00:00", "trade", 13.18, 55.0]
["2026-10-02T14:49:08.794626+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:08.794653+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794661+00:00", "trade", 13.18, 60.0]
["2026-10-02T14:49:08.794665+00:00", "trade", 13.18, 40.0]
["2026-10-02T14:49:08.794665+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794714+00:00", "trade", 13.18, 181.0]
["2026-10-02T14:49:08.794804+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794831+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794837+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794843+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794851+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794859+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794861+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:08.794866+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794909+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:08.794910+00:00", "trade", 13.18, 164.0]
["2026-10-02T14:49:08.794911+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.794917+00:00", "trade", 13.18, 4.0]
["2026-10-02T14:49:08.794926+00:00", "trade", 13.18, 60.0]
["2026-10-02T14:49:08.794927+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:08.795038+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.795082+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.795099+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.795130+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.795169+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.795271+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.795307+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.795363+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.795429+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.796130+00:00", "trade", 13.175, 225.0]
["2026-10-02T14:49:08.796755+00:00", "trade", 13.175, 225.0]
["2026-10-02T14:49:08.796830+00:00", "trade", 13.175, 8.0]
["2026-10-02T14:49:08.797414+00:00", "trade", 13.175, 225.0]
["2026-10-02T14:49:08.805207+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:08.816709+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:49:08.817168+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:09.206017+00:00", "trade", 13.1772, 1.0]
["2026-10-02T14:49:09.372107+00:00", "trade", 13.175, 15.0]
["2026-10-02T14:49:09.429358+00:00", "trade", 13.1811, 4.0]
["2026-10-02T14:49:10.558604+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:11.421341+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:11.421644+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:11.421822+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:11.421878+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:11.422723+00:00", "trade", 13.18, 75.0]
["2026-10-02T14:49:11.422728+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:49:11.422728+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:49:11.422728+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:49:11.422800+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:11.422869+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:11.422966+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:11.422975+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:11.422985+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:11.422999+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:11.423001+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:11.423002+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:49:11.423007+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:49:11.423007+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:11.423009+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:11.423009+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:11.423085+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423095+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423102+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423109+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423124+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423129+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423130+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423137+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423145+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423152+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423160+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423187+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423201+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423217+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423253+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:11.423285+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:11.423291+00:00", "trade", 13.18, 400.0]
["2026-10-02T14:49:11.423293+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:49:11.423293+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423326+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423370+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423432+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423463+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423480+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423528+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423555+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423558+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423562+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423597+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423627+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423666+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423694+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423812+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.423902+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.424161+00:00", "trade", 13.18, 225.0]
["2026-10-02T14:49:11.424603+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.424741+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.424761+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.425421+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.427818+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.427828+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.432646+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.436548+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.517806+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.517830+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.522746+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.522772+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.656776+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.657108+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.657275+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.657641+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.678244+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.678327+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.678344+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.678354+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.678659+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.688807+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.822988+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:11.850489+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.012428+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.012512+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.075235+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.327155+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.327257+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.327426+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.415149+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.528791+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.528803+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.566963+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.567020+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.645071+00:00", "trade", 13.185, 174.0]
["2026-10-02T14:49:12.645545+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:12.944010+00:00", "trade", 13.1657, 2.0]
["2026-10-02T14:49:13.085784+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.086195+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.086260+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.193115+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.193116+00:00", "trade", 13.185, 100.0]
["2026-10-02T14:49:13.193154+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.193551+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.193558+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.193734+00:00", "trade", 13.1804, 50.0]
["2026-10-02T14:49:13.193948+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.194416+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.398150+00:00", "trade", 13.1899, 4000.0]
["2026-10-02T14:49:13.399345+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.513511+00:00", "trade", 13.185, 311.0]
["2026-10-02T14:49:13.513947+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:13.535078+00:00", "trade", 13.185, 311.0]
["2026-10-02T14:49:13.535137+00:00", "trade", 13.185, 289.0]
["2026-10-02T14:49:13.535729+00:00", "trade", 13.185, 311.0]
["2026-10-02T14:49:13.535762+00:00", "trade", 13.185, 311.0]
["2026-10-02T14:49:13.535809+00:00", "trade", 13.185, 289.0]
["2026-10-02T14:49:14.041462+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:14.080993+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:14.081454+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:14.437747+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:14.651800+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:15.013452+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:15.032112+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:15.537004+00:00", "trade", 13.185, 8.0]
["2026-10-02T14:49:15.538930+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:15.538946+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:15.567673+00:00", "trade", 13.1644, 800.0]
["2026-10-02T14:49:15.840794+00:00", "trade", 13.18, 250.0]
["2026-10-02T14:49:15.841083+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:15.841624+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:15.843486+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:15.922292+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.016872+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.016976+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.027188+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.027646+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.045866+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.236989+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.638113+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.647672+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.647707+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.647811+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:16.752081+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.018639+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.020167+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.115644+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.121177+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.149806+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.251257+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.512098+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.512560+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.616017+00:00", "trade", 13.18, 600.0]
["2026-10-02T14:49:17.616027+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:17.616030+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:49:17.616046+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:17.616064+00:00", "quote", 13.18, 13.19]
["2026-10-02T14:49:17.616126+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:49:17.616136+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616194+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616211+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616219+00:00", "trade", 13.18, 140.0]
["2026-10-02T14:49:17.616229+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616241+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616277+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616290+00:00", "trade", 13.18, 3.0]
["2026-10-02T14:49:17.616295+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616319+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616348+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616357+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616426+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616434+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616441+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616445+00:00", "trade", 13.18, 220.0]
["2026-10-02T14:49:17.616447+00:00", "trade", 13.18, 300.0]
["2026-10-02T14:49:17.616447+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:49:17.616447+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616450+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616458+00:00", "quote", 13.18, 13.18]
["2026-10-02T14:49:17.616459+00:00", "trade", 13.18, 180.0]
["2026-10-02T14:49:17.616460+00:00", "trade", 13.18, 20.0]
["2026-10-02T14:49:17.616461+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.616464+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.616473+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.616479+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.616496+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.616675+00:00", "trade", 13.1869, 50.0]
["2026-10-02T14:49:17.616835+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.616889+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.616912+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.628963+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.673765+00:00", "trade", 13.18, 200.0]
["2026-10-02T14:49:17.673775+00:00", "trade", 13.18, 600.0]
["2026-10-02T14:49:17.673778+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.673780+00:00", "trade", 13.18, 66.0]
["2026-10-02T14:49:17.674275+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.674282+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.674368+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.674742+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.674813+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.683821+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:17.684212+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.684231+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.684401+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:17.684511+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:17.684568+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:17.684707+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.684947+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.684991+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.685010+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.685018+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.685151+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.685158+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.685252+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699427+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:49:17.699428+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699432+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:49:17.699432+00:00", "trade", 13.17, 1800.0]
["2026-10-02T14:49:17.699434+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:49:17.699488+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699490+00:00", "trade", 13.17, 400.0]
["2026-10-02T14:49:17.699494+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699495+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699497+00:00", "trade", 13.17, 500.0]
["2026-10-02T14:49:17.699498+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699500+00:00", "trade", 13.17, 280.0]
["2026-10-02T14:49:17.699500+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699501+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699504+00:00", "trade", 13.17, 180.0]
["2026-10-02T14:49:17.699505+00:00", "trade", 13.17, 600.0]
["2026-10-02T14:49:17.699507+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699509+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699512+00:00", "trade", 13.17, 7.0]
["2026-10-02T14:49:17.699515+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699516+00:00", "trade", 13.17, 40.0]
["2026-10-02T14:49:17.699517+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699521+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699524+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699529+00:00", "trade", 13.17, 60.0]
["2026-10-02T14:49:17.699531+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699538+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699561+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699568+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699581+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:17.699598+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:49:17.699598+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699616+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699623+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699630+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699636+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699643+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699727+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699754+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699761+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699766+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699768+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699775+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699782+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699815+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699829+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699835+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699836+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699838+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699838+00:00", "trade", 13.17, 40.0]
["2026-10-02T14:49:17.699840+00:00", "trade", 13.17, 60.0]
["2026-10-02T14:49:17.699843+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699856+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699863+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699878+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699884+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699891+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:17.699893+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:49:17.699896+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.699897+00:00", "trade", 13.17, 64.0]
["2026-10-02T14:49:17.699897+00:00", "trade", 13.17, 700.0]
["2026-10-02T14:49:17.699897+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699897+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.699899+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:17.699911+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700023+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700069+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700075+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700092+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700115+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700156+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700170+00:00", "trade", 13.1729, 50.0]
["2026-10-02T14:49:17.700185+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700194+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700250+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700295+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700316+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700339+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700347+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700372+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700456+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:49:17.700463+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.700605+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.701175+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.701225+00:00", "trade", 13.17, 17.0]
["2026-10-02T14:49:17.701314+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.701439+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.779861+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.780331+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:17.937117+00:00", "trade", 13.165, 311.0]
["2026-10-02T14:49:18.052334+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:18.080137+00:00", "trade", 13.17, 15.0]
["2026-10-02T14:49:18.080702+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:18.080711+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:18.080725+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:18.080727+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080741+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080749+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080756+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080766+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080776+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080783+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080875+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080892+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.080995+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081035+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081065+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081074+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081088+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081108+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081184+00:00", "trade", 13.17, 311.0]
["2026-10-02T14:49:18.081188+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:49:18.081214+00:00", "trade", 13.17, 78.0]
["2026-10-02T14:49:18.081245+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081258+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081265+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081302+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081312+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081324+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081338+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081435+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081560+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081576+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081591+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081661+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081698+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.081751+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.082050+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.082292+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.082301+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.221963+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.497360+00:00", "trade", 13.17, 7.0]
["2026-10-02T14:49:18.497782+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.497815+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.497894+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:18.648277+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:19.002485+00:00", "trade", 13.175, 17.0]
["2026-10-02T14:49:19.006951+00:00", "trade", 13.177, 5.0]
["2026-10-02T14:49:19.160264+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:19.160787+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:19.160958+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:19.263033+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:19.364592+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:19.365130+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:19.488519+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:19.509483+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:19.509876+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:19.509937+00:00", "trade", 13.175, 289.0]
["2026-10-02T14:49:19.510364+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:19.510369+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:19.510394+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:19.510431+00:00", "trade", 13.175, 189.0]
["2026-10-02T14:49:19.510472+00:00", "trade", 13.175, 289.0]
["2026-10-02T14:49:19.511320+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:19.512522+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:20.940572+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:21.137918+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:21.137955+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:21.793778+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:21.794380+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:21.794805+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:21.896538+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:22.407576+00:00", "trade", 13.1662, 1.0]
["2026-10-02T14:49:23.629273+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:23.629300+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:23.629760+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:23.649917+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:23.809145+00:00", "trade", 13.1732, 4.0]
["2026-10-02T14:49:23.809504+00:00", "trade", 13.1732, 1.0]
["2026-10-02T14:49:24.635637+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.636354+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.677738+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.839037+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.839460+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.839571+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.839574+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.910243+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.910674+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.913754+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.941744+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.941942+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:24.971379+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.040746+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.079078+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.079501+00:00", "trade", 13.17, 117.0]
["2026-10-02T14:49:25.080091+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.080100+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.220179+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.220226+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.220233+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.945909+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.946002+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.946047+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:25.954505+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:26.027832+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:26.029901+00:00", "trade", 13.17, 15.0]
["2026-10-02T14:49:26.029913+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:26.029993+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:26.030000+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:26.030003+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030027+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030049+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030087+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030098+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030107+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030114+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030122+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030129+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:26.030158+00:00", "trade", 13.17, 17.0]
["2026-10-02T14:49:26.030158+00:00", "trade", 13.17, 83.0]
["2026-10-02T14:49:26.030159+00:00", "trade", 13.17, 117.0]
["2026-10-02T14:49:26.030162+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.030189+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.030198+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.030228+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.030608+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.030797+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.030913+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.038317+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.038337+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.038344+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.038352+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.038480+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.040190+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.040857+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.136737+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.359708+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:49:26.360518+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.360537+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:26.584742+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:27.421850+00:00", "trade", 13.1699, 26.0]
["2026-10-02T14:49:27.866394+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:27.867072+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:27.867887+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:28.008677+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.308401+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.325381+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.331665+00:00", "trade", 13.16, 17.0]
["2026-10-02T14:49:29.332039+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.332047+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.332449+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.332551+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.332672+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.424886+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.516329+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.683584+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.683878+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.683954+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.683964+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.685827+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.737242+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.824053+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:29.904220+00:00", "trade", 13.1601, 174.0]
["2026-10-02T14:49:30.084613+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:30.268402+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.354975+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.438184+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.514559+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.564139+00:00", "trade", 13.1661, 1.0]
["2026-10-02T14:49:31.616286+00:00", "trade", 13.165, 43.0]
["2026-10-02T14:49:31.939656+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.939740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.939744+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.939765+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.940162+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.940435+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.943120+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.944273+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.944743+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.945324+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.945644+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:31.985716+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:32.272379+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:32.272639+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:32.360162+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:32.360170+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:32.360662+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:32.487870+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.171609+00:00", "trade", 13.1665, 1.0]
["2026-10-02T14:49:33.171965+00:00", "trade", 13.1665, 1.0]
["2026-10-02T14:49:33.307092+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.307288+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.307384+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.309510+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.314952+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.505791+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.505848+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.505872+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.505875+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.505889+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.505946+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.505951+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.506326+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.506564+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.507094+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.508126+00:00", "trade", 13.1662, 8.0]
["2026-10-02T14:49:33.508558+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.508596+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.513061+00:00", "trade", 13.165, 311.0]
["2026-10-02T14:49:33.528968+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.528984+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.529311+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.529435+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.529494+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.563223+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.752650+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.752963+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.753023+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.753066+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.753131+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.753378+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.753529+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.753557+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:33.753581+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.334788+00:00", "trade", 13.1661, 1.0]
["2026-10-02T14:49:34.353514+00:00", "trade", 13.165, 2.0]
["2026-10-02T14:49:34.376426+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.376515+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.376758+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.377048+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.381174+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.453462+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:49:34.454083+00:00", "trade", 13.1712, 50.0]
["2026-10-02T14:49:34.505809+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.511020+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.511027+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.511346+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.511797+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.542164+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.542508+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.542694+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.542753+00:00", "trade", 13.17, 60.0]
["2026-10-02T14:49:34.542839+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.542849+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.542857+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.542871+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.542895+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.542903+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.542910+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.542915+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.542920+00:00", "trade", 13.17, 400.0]
["2026-10-02T14:49:34.542920+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.542921+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:49:34.542945+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:49:34.542953+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:34.542970+00:00", "trade", 13.17, 311.0]
["2026-10-02T14:49:34.542971+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:34.542986+00:00", "trade", 13.17, 311.0]
["2026-10-02T14:49:34.542987+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:34.542999+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543007+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543016+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543032+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543052+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543086+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543126+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543143+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543158+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543280+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543286+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:34.543290+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543293+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543301+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543307+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543316+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543325+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543329+00:00", "trade", 13.17, 30.0]
["2026-10-02T14:49:34.543332+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543339+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543347+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543347+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543361+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543368+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543376+00:00", "trade", 13.17, 70.0]
["2026-10-02T14:49:34.543383+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543411+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543472+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543521+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543599+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543651+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543774+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543800+00:00", "trade", 13.17, 120.0]
["2026-10-02T14:49:34.543803+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543811+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.543861+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.544127+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.544349+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.544934+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.547865+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.563255+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.564030+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.597262+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.700786+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.701220+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.701266+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:34.744187+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:35.026015+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:35.048289+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:35.048733+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:35.066876+00:00", "trade", 13.175, 200.0]
["2026-10-02T14:49:35.067863+00:00", "trade", 13.175, 225.0]
["2026-10-02T14:49:35.067932+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:35.068336+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:35.069056+00:00", "trade", 13.175, 225.0]
["2026-10-02T14:49:35.079792+00:00", "trade", 13.175, 311.0]
["2026-10-02T14:49:35.087145+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:36.053737+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:37.476800+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:49:37.497534+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:49:38.903144+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:38.903662+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:38.903746+00:00", "trade", 13.175, 58.0]
["2026-10-02T14:49:39.103353+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:39.105327+00:00", "trade", 13.175, 58.0]
["2026-10-02T14:49:39.105972+00:00", "trade", 13.175, 58.0]
["2026-10-02T14:49:39.270322+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.270330+00:00", "trade", 13.175, 22.0]
["2026-10-02T14:49:39.270332+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.270371+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.270432+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.271121+00:00", "trade", 13.175, 58.0]
["2026-10-02T14:49:39.271489+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.271616+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.304562+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.607616+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.615696+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:39.989361+00:00", "trade", 13.1796, 9.0]
["2026-10-02T14:49:40.110363+00:00", "trade", 13.175, 100.0]
["2026-10-02T14:49:40.110547+00:00", "trade", 13.18, 34.0]
["2026-10-02T14:49:40.110558+00:00", "trade", 13.18, 40.0]
["2026-10-02T14:49:40.110566+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.111366+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.111391+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.112927+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.113427+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.113696+00:00", "trade", 13.175, 107.0]
["2026-10-02T14:49:40.113765+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.113789+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.120405+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.121036+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.121406+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.223487+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.754932+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.755519+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.893768+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:40.954487+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:41.159275+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:41.160028+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:41.381112+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:41.397508+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:41.432218+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:41.496196+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:41.524743+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:41.645051+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:42.234542+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:42.886027+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:42.964009+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:42.985391+00:00", "trade", 13.17, 17.0]
["2026-10-02T14:49:42.986188+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:42.987408+00:00", "trade", 13.17, 23.0]
["2026-10-02T14:49:42.987901+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:43.064064+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:43.391944+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.015437+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.015444+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.015511+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.015566+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.015771+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.184692+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.184704+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.212718+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.263533+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.510804+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.511217+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.533477+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.533779+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.533807+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.533875+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.533933+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.573745+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.592162+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.632119+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.632506+00:00", "trade", 13.17, 1856.0]
["2026-10-02T14:49:44.632506+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:44.632595+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:44.632614+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632625+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632633+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632640+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632647+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632655+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632668+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632674+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632683+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632699+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632708+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632722+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632729+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632745+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632837+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632853+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632869+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:44.632909+00:00", "trade", 13.17, 200.0]
["2026-10-02T14:49:44.632910+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.632980+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:44.633412+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.633431+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.633508+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.633820+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.634111+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.634739+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.634746+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.758004+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.972790+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.973030+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.973065+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.973704+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.974973+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.975420+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.977054+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.983992+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.984045+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:44.984595+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.005885+00:00", "trade", 13.165, 168.0]
["2026-10-02T14:49:45.006624+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.006929+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.045458+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.130034+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.134113+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.134486+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.134938+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.134987+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.169529+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.174037+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.174544+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.184894+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.322011+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.376467+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.381211+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.446025+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.515007+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.515802+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:45.814229+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:46.460438+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:46.562610+00:00", "trade", 13.1654, 3.0]
["2026-10-02T14:49:46.567074+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:46.567080+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:46.608222+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:46.620439+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.056403+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.056840+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.115181+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.115440+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:49:47.116150+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.117863+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.205865+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:49:47.205946+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:49:47.293274+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.638363+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.638915+00:00", "trade", 13.17, 450.0]
["2026-10-02T14:49:47.639206+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.639260+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.639622+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.639766+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.713554+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.741366+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:47.970684+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.006864+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.129797+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.386466+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:48.386935+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.402814+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.403740+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.533814+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.543775+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.544226+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.686682+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.799412+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.826242+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.826261+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.840359+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.840752+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:48.856446+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:49.199904+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:49.199950+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:49.314414+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:49.382635+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:49.445151+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:49.572518+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:49.572975+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:49.573010+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:50.005774+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:50.013380+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:50.023507+00:00", "trade", 13.165, 131.0]
["2026-10-02T14:49:50.024205+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:50.031027+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:50.037532+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:49:50.037782+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:50.037783+00:00", "trade", 13.17, 500.0]
["2026-10-02T14:49:50.037785+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:49:50.037786+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:49:50.037867+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:50.037874+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:50.037909+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.037915+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.037922+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.037929+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.037943+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.037951+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.037958+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.037971+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.037977+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.038059+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:50.038123+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038411+00:00", "trade", 13.1709, 53.0]
["2026-10-02T14:49:50.038415+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038429+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038495+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038531+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038538+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038654+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038674+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038688+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038895+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.038941+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.039074+00:00", "trade", 13.17, 139.0]
["2026-10-02T14:49:50.039532+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.078085+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.543169+00:00", "trade", 13.17, 7.0]
["2026-10-02T14:49:50.543590+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.543617+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.543987+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:50.601199+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.115905+00:00", "trade", 13.175, 20.0]
["2026-10-02T14:49:51.285245+00:00", "trade", 13.1788, 8.0]
["2026-10-02T14:49:51.481377+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.481402+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.481646+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.482308+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.504136+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.504309+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.504418+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.621196+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.846701+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.847315+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.847396+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.847411+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.847622+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.847685+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.851389+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:51.864094+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.020369+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.020506+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.033228+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.033428+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.050332+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.051670+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.108719+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.188947+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.250938+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.251030+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.441715+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.441906+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.463315+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.463891+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.704344+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.704351+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.704385+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.704397+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.790662+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.791042+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:53.791500+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.085963+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.184767+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.309359+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.346178+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.401184+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.591433+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.615568+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.877376+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.955839+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:54.956210+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.142278+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.143408+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.143492+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.143948+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.376395+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.376854+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.431732+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.466001+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:49:55.466003+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:49:55.466005+00:00", "trade", 13.17, 75.0]
["2026-10-02T14:49:55.466095+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.466108+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.466115+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.466122+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.466129+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.466231+00:00", "trade", 13.17, 593.0]
["2026-10-02T14:49:55.466232+00:00", "quote", 13.17, 13.18]
["2026-10-02T14:49:55.466268+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466288+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466328+00:00", "trade", 13.17, 107.0]
["2026-10-02T14:49:55.466338+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466402+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466421+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466432+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466473+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466480+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466486+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466494+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466502+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466509+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466516+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466523+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466529+00:00", "quote", 13.17, 13.17]
["2026-10-02T14:49:55.466539+00:00", "trade", 13.17, 700.0]
["2026-10-02T14:49:55.466540+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.466544+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.466557+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.466632+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.466946+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.466975+00:00", "trade", 13.17, 30.0]
["2026-10-02T14:49:55.467057+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.467242+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.467395+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.468107+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.470732+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.471177+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.502307+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:55.673709+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:56.566552+00:00", "trade", 13.1759, 3.0]
["2026-10-02T14:49:56.879261+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:57.124402+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:57.126385+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:57.326886+00:00", "trade", 13.165, 9.0]
["2026-10-02T14:49:57.798343+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:57.801939+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:57.901778+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.203216+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.203247+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.256872+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.403895+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.404351+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.404359+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.420088+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.420095+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.496147+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.585400+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:58.773321+00:00", "trade", 13.1653, 2.0]
["2026-10-02T14:49:58.793226+00:00", "trade", 13.164, 1.0]
["2026-10-02T14:49:59.653113+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:59.653429+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:49:59.778146+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:00.102839+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:00.845872+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:00.845903+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:00.845971+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:00.855523+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.117265+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.123286+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:50:01.123322+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.123488+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.123765+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.123791+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.123858+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.124020+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.124072+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.124081+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.124192+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.124389+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.124545+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.124563+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.125258+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.201269+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.335913+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.336224+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.336233+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.336495+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.336525+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.336693+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.340609+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.342265+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.386358+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.386736+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.432798+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.433928+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.624348+00:00", "trade", 13.1784, 2.0]
["2026-10-02T14:50:01.625162+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.723013+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.727262+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.727638+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.727646+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.727774+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.728057+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.748708+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.783745+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.784446+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.796191+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.835795+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.836485+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.836519+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.869096+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.898027+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.970753+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:01.994798+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.041852+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.066270+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.066732+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.067184+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.227266+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.227967+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.238949+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.239058+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.308242+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.308283+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.308300+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.411496+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.512930+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.513627+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.535708+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.535757+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.609975+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.610400+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.613208+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.655808+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.713887+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.713958+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.714013+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.753917+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.753973+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.787749+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.788447+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:02.946892+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.127723+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.127883+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.128058+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.128190+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.128469+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.128486+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.129958+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.140453+00:00", "trade", 13.16, 12.0]
["2026-10-02T14:50:03.140454+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:50:03.140539+00:00", "quote", 13.16, 13.17]
["2026-10-02T14:50:03.140548+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140556+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140563+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140569+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140582+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140589+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140603+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140610+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140616+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140623+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140631+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140692+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140705+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140728+00:00", "trade", 13.16, 6.0]
["2026-10-02T14:50:03.140733+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:50:03.140734+00:00", "trade", 13.16, 180.0]
["2026-10-02T14:50:03.140737+00:00", "quote", 13.16, 13.16]
["2026-10-02T14:50:03.140759+00:00", "trade", 13.16, 40.0]
["2026-10-02T14:50:03.141033+00:00", "trade", 13.16, 3.0]
["2026-10-02T14:50:03.141034+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:50:03.141035+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141135+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141143+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141177+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141183+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141191+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141197+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141225+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141241+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141247+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141368+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:50:03.141439+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141476+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141511+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.141575+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:50:03.142100+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.142881+00:00", "trade", 13.151, 1000.0]
["2026-10-02T14:50:03.142922+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.149379+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.170986+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.232473+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.232567+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.232906+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.278017+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.278540+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.278561+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.279025+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.306463+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.325077+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.325290+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.325703+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.369834+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.428959+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.441423+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.441552+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.441620+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.442045+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.442184+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.442214+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.451484+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.451933+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.471631+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.762747+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.762817+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.762969+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.772941+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.773405+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.793669+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.794128+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.899709+00:00", "trade", 13.15, 7.0]
["2026-10-02T14:50:03.899710+00:00", "trade", 13.15, 42.0]
["2026-10-02T14:50:03.899712+00:00", "trade", 13.15, 57.0]
["2026-10-02T14:50:03.899813+00:00", "quote", 13.15, 13.16]
["2026-10-02T14:50:03.899820+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899827+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899835+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899842+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899848+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899862+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899870+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899883+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899890+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899900+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899907+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899954+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899963+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.899985+00:00", "trade", 13.15, 11.0]
["2026-10-02T14:50:03.899988+00:00", "trade", 13.15, 11.0]
["2026-10-02T14:50:03.899997+00:00", "trade", 13.15, 300.0]
["2026-10-02T14:50:03.900115+00:00", "quote", 13.15, 13.15]
["2026-10-02T14:50:03.900195+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:03.900214+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:03.900267+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:03.900316+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:03.900535+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:50:03.900784+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:03.900834+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:03.900941+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:03.905080+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:50:03.905850+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:50:03.909149+00:00", "trade", 13.145, 225.0]
["2026-10-02T14:50:03.909207+00:00", "trade", 13.145, 453.0]
["2026-10-02T14:50:03.933317+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:03.979975+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.000642+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.009887+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.100905+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.274958+00:00", "trade", 13.145, 7.0]
["2026-10-02T14:50:04.314714+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.315165+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.573634+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.574186+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.623997+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.735832+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:50:04.736633+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.736684+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:04.792424+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:05.034248+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:05.034274+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:05.034773+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:05.129636+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:05.160142+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.051521+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.051679+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.051764+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.106977+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.107442+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.107848+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.107964+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.108148+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.108317+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.117393+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.117439+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.117848+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.118565+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.277321+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.277446+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.277702+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.277745+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.278359+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.279081+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.279253+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.279945+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.290568+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.291465+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.291857+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.293617+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.344973+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.345367+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.376371+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.543052+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.735501+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.735943+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.825026+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.825046+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.825480+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:06.868070+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.042859+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.042922+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.042960+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.043491+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.047173+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.057612+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.057880+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.090657+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.090664+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.157010+00:00", "trade", 13.145, 6000.0]
["2026-10-02T14:50:07.160253+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.160659+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.161450+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.226687+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.242250+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.242524+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.243225+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.246846+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.249836+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.258619+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.259017+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.259074+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.300215+00:00", "trade", 13.145, 30.0]
["2026-10-02T14:50:07.359377+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.439642+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.554057+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.554071+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.554467+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.567382+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.630583+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:07.677467+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.467641+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.468259+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.490441+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.490902+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.491244+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.496572+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.500774+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.531463+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.531977+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.532012+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.532026+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.532536+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.564388+00:00", "trade", 13.1706, 114.0]
["2026-10-02T14:50:09.677059+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:50:09.688547+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.688592+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.692464+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.693317+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:09.728567+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.078351+00:00", "trade", 13.145, 1000.0]
["2026-10-02T14:50:10.079919+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:50:10.080007+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:50:10.080830+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.141102+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.255670+00:00", "trade", 13.1644, 2.0]
["2026-10-02T14:50:10.301760+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.425477+00:00", "trade", 13.14, 17.0]
["2026-10-02T14:50:10.425786+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.425914+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.426106+00:00", "trade", 13.14, 17.0]
["2026-10-02T14:50:10.426228+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.426254+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.426339+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.426350+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.426576+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.427153+00:00", "trade", 13.14, 19.0]
["2026-10-02T14:50:10.476521+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.476564+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.476937+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.638568+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.638626+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.712869+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.713413+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.713469+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.713477+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.713583+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.713681+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.714035+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.714076+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.838076+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.916685+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.916739+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.916794+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.918147+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.918200+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:10.919766+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.240613+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.240815+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.250559+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.251014+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.280643+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.281464+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.291455+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.291909+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.299794+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.305962+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.384999+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.385454+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.454297+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.454529+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.454983+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.455020+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.462855+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.462980+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.463380+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.463468+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.477754+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.480232+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.677576+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.686719+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.845818+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.862973+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.863033+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.889604+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:11.999821+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.000289+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.006495+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.099050+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.099832+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.100943+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.132643+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.132789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.133139+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.133166+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.134983+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:50:12.135009+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:50:12.135011+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.135050+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.135389+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.135397+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.240591+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.445751+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.445782+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.446210+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.446219+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.446276+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.458511+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.458995+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.480214+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.494474+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.533626+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.674281+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.684973+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.866935+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:12.871432+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.129294+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.166253+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239361+00:00", "trade", 13.14, 37.0]
["2026-10-02T14:50:13.239362+00:00", "trade", 13.14, 30.0]
["2026-10-02T14:50:13.239363+00:00", "trade", 13.14, 120.0]
["2026-10-02T14:50:13.239365+00:00", "trade", 13.14, 3.0]
["2026-10-02T14:50:13.239369+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:50:13.239369+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:50:13.239395+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:50:13.239399+00:00", "trade", 13.14, 90.0]
["2026-10-02T14:50:13.239450+00:00", "trade", 13.14, 210.0]
["2026-10-02T14:50:13.239453+00:00", "trade", 13.14, 500.0]
["2026-10-02T14:50:13.239488+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239494+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239501+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239509+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239516+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239523+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239530+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239537+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239544+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239551+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239557+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:13.239639+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239654+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239661+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239669+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239676+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239683+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239690+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239698+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239704+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239711+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239719+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239741+00:00", "trade", 13.14, 699.0]
["2026-10-02T14:50:13.239742+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239795+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.239928+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239949+00:00", "trade", 13.14, 450.0]
["2026-10-02T14:50:13.239957+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239972+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.239980+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:13.240053+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.240091+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.240119+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.240130+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.240144+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.240458+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.240710+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.241397+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.243421+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.243440+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.244652+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.244673+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.246416+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.269551+00:00", "trade", 13.14, 1.0]
["2026-10-02T14:50:13.269558+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.269978+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.269985+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.269992+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.399296+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.399527+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.400067+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.400389+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.401803+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.403178+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.403222+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.424240+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.472387+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.753302+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.764954+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.822977+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.823464+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.862808+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.950941+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.950968+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.951053+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.991903+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.992269+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:13.992318+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.013039+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.013090+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.032099+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.240748+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.272398+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.316206+00:00", "trade", 13.13, 17.0]
["2026-10-02T14:50:14.316837+00:00", "trade", 13.13, 17.0]
["2026-10-02T14:50:14.316907+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.317050+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.376388+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.376402+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.377109+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.577108+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.578175+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.578246+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.634947+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:14.651241+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.262120+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.262376+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.262717+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.262748+00:00", "trade", 13.13, 500.0]
["2026-10-02T14:50:15.262766+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.262854+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.263527+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.263586+00:00", "trade", 13.13, 900.0]
["2026-10-02T14:50:15.321462+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.383508+00:00", "trade", 13.1722, 12.0]
["2026-10-02T14:50:15.402383+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.437110+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.442732+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.510296+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.719012+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.722435+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.722833+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.731921+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.739398+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.739399+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:50:15.739426+00:00", "trade", 13.13, 9899.0]
["2026-10-02T14:50:15.739429+00:00", "trade", 13.13, 6.0]
["2026-10-02T14:50:15.739429+00:00", "trade", 13.13, 6.0]
["2026-10-02T14:50:15.739436+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.739534+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.739540+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.739548+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.739563+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.739570+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:15.739577+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739584+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739592+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739599+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739606+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739612+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739619+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739625+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739633+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739639+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739652+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739659+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739665+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739672+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:15.739915+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.739989+00:00", "trade", 13.13, 50.0]
["2026-10-02T14:50:15.739990+00:00", "trade", 13.13, 18.0]
["2026-10-02T14:50:15.740107+00:00", "trade", 13.13, 1.0]
["2026-10-02T14:50:15.740150+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.740157+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.740754+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.742984+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.743506+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.743895+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.745333+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.745399+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.745446+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.745693+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.745729+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.747680+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.758368+00:00", "trade", 13.1383, 74.0]
["2026-10-02T14:50:15.766411+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.771725+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.771732+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.772309+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.940545+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:15.940562+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.226952+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.301805+00:00", "trade", 13.12, 50.0]
["2026-10-02T14:50:16.301892+00:00", "trade", 13.12, 10.0]
["2026-10-02T14:50:16.302002+00:00", "trade", 13.12, 12.0]
["2026-10-02T14:50:16.302057+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:50:16.302188+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.302206+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.405907+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.406208+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.406315+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.406327+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.413845+00:00", "trade", 13.125, 2500.0]
["2026-10-02T14:50:16.414467+00:00", "trade", 13.137, 54.0]
["2026-10-02T14:50:16.495143+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.495369+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.513359+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.527369+00:00", "trade", 13.125, 2500.0]
["2026-10-02T14:50:16.536259+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.536519+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.536670+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.536714+00:00", "trade", 13.125, 289.0]
["2026-10-02T14:50:16.536989+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.537085+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.537199+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.537278+00:00", "trade", 13.125, 289.0]
["2026-10-02T14:50:16.537292+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.537303+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.537341+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.537351+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.537355+00:00", "trade", 13.125, 289.0]
["2026-10-02T14:50:16.537380+00:00", "trade", 13.125, 289.0]
["2026-10-02T14:50:16.537407+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.537418+00:00", "trade", 13.125, 289.0]
["2026-10-02T14:50:16.537628+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.537779+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.537853+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.537872+00:00", "trade", 13.125, 289.0]
["2026-10-02T14:50:16.537977+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.538373+00:00", "trade", 13.125, 300.0]
["2026-10-02T14:50:16.543544+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.543609+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.543938+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.544015+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.545286+00:00", "trade", 13.12, 17.0]
["2026-10-02T14:50:16.549826+00:00", "trade", 13.125, 289.0]
["2026-10-02T14:50:16.549947+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:16.550399+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.562724+00:00", "trade", 13.12, 225.0]
["2026-10-02T14:50:16.563672+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:50:16.566201+00:00", "trade", 13.125, 650.0]
["2026-10-02T14:50:16.566942+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.567452+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:50:16.567456+00:00", "trade", 13.12, 23.0]
["2026-10-02T14:50:16.567460+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.567616+00:00", "trade", 13.12, 25.0]
["2026-10-02T14:50:16.567783+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.567793+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.567796+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:50:16.567810+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.567816+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.567830+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.567837+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.568082+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.568093+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.568130+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.568181+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.568341+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.568665+00:00", "trade", 13.12, 600.0]
["2026-10-02T14:50:16.577240+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.577298+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.577553+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.584152+00:00", "trade", 13.125, 77.0]
["2026-10-02T14:50:16.589340+00:00", "trade", 13.125, 2323.0]
["2026-10-02T14:50:16.589671+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.590084+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.639688+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.639703+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.724912+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.768044+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.838432+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:16.984520+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.084641+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.274704+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.274762+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.294893+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.295670+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.470546+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.470966+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.695440+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:50:17.710634+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.710686+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:17.712227+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.008310+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.223170+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.223306+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.231227+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.232733+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.233346+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.233959+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.234093+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.234572+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.234989+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.235448+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.236846+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.244018+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.323640+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.324540+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.327264+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.341299+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.341789+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.407496+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.407526+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.407561+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.407581+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.407634+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.408099+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.429881+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.431499+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.477256+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.477777+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.483159+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.483175+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.483204+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:50:18.483272+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.483300+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.483672+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.483685+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.491838+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.492274+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.592902+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.613565+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.817719+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.818354+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.886426+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.886487+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.936089+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:18.995552+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.101558+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.236115+00:00", "trade", 13.1201, 1.0]
["2026-10-02T14:50:19.322550+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.366694+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.367590+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.498744+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.499201+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859053+00:00", "trade", 13.12, 134.0]
["2026-10-02T14:50:19.859159+00:00", "trade", 13.12, 67.0]
["2026-10-02T14:50:19.859159+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859165+00:00", "trade", 13.12, 585.0]
["2026-10-02T14:50:19.859167+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859245+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859359+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859380+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859403+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859462+00:00", "trade", 13.12, 50.0]
["2026-10-02T14:50:19.859527+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859558+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859571+00:00", "trade", 13.12, 148.0]
["2026-10-02T14:50:19.859571+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859578+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859585+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859592+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859598+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859616+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859836+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.859962+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.860076+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.861002+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.861600+00:00", "trade", 13.12, 166.0]
["2026-10-02T14:50:19.861600+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.861616+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.869268+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:19.898812+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.010530+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.718105+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.718703+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.718736+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.718861+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.751388+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.892632+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.909146+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:20.984730+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.232674+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.256046+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.268686+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.480135+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.584609+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.609319+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.669204+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.753667+00:00", "trade", 13.1603, 2.0]
["2026-10-02T14:50:21.754490+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.845114+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.905360+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.905477+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.905689+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.905779+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.905787+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.906229+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.906694+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.906864+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.907088+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.907159+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.907283+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.907446+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.907517+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.907767+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.908218+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.908232+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.909736+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.909743+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.910311+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.912674+00:00", "trade", 13.115, 3.0]
["2026-10-02T14:50:21.918209+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.918351+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:21.918634+00:00", "quote", 13.11, 13.13]
["2026-10-02T14:50:21.918696+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.918738+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.918838+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.918860+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.918867+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.918881+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.918904+00:00", "quote", 13.12, 13.12]
["2026-10-02T14:50:21.918986+00:00", "quote", 13.12, 13.12]
["2026-10-02T14:50:21.918987+00:00", "quote", 13.12, 13.12]
["2026-10-02T14:50:21.919114+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.919131+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.919177+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.919188+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.919234+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.919264+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.919289+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.919343+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.920230+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.922234+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.922680+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.946020+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.946515+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.946919+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.950223+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.973703+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:21.996569+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.005843+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.057100+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.315658+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.315676+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.316170+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.332356+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.332483+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.371277+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.371801+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.458076+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.458102+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.459365+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.485592+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.527064+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:22.858773+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.251609+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:50:23.251614+00:00", "trade", 13.13, 11.0]
["2026-10-02T14:50:23.254139+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.495481+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.495620+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.495666+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.495673+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.495954+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.496782+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.523232+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.523713+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.626831+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.953776+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.953823+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.953830+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:23.954082+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.036342+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.052460+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.468011+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.468035+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.479864+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.587184+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.587255+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.694383+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.728517+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.741672+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.771148+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.771447+00:00", "trade", 13.123, 1.0]
["2026-10-02T14:50:24.771526+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.772237+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.783456+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.885964+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.947451+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.948818+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.949618+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:24.967459+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:25.056612+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:25.057247+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:25.057735+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:25.064332+00:00", "quote", 13.11, 13.13]
["2026-10-02T14:50:25.064393+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.064408+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.064423+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.064440+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.064718+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.064871+00:00", "trade", 13.115, 400.0]
["2026-10-02T14:50:25.064879+00:00", "trade", 13.115, 311.0]
["2026-10-02T14:50:25.064955+00:00", "trade", 13.12, 40.0]
["2026-10-02T14:50:25.064956+00:00", "trade", 13.12, 120.0]
["2026-10-02T14:50:25.065006+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:50:25.065009+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.065172+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:50:25.065351+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.065473+00:00", "trade", 13.115, 400.0]
["2026-10-02T14:50:25.065482+00:00", "trade", 13.1241, 50.0]
["2026-10-02T14:50:25.065499+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.065704+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.066011+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:50:25.066013+00:00", "trade", 13.115, 900.0]
["2026-10-02T14:50:25.066077+00:00", "trade", 13.115, 1400.0]
["2026-10-02T14:50:25.066536+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.067008+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.067026+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.067034+00:00", "trade", 13.115, 20.0]
["2026-10-02T14:50:25.067035+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.068371+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.070934+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.075426+00:00", "trade", 13.115, 170.0]
["2026-10-02T14:50:25.078897+00:00", "trade", 13.115, 311.0]
["2026-10-02T14:50:25.079998+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.080593+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.080670+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.080690+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.081135+00:00", "trade", 13.115, 311.0]
["2026-10-02T14:50:25.081197+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.081240+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.081324+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.081372+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.081384+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.081445+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.082061+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.082120+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.082558+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.082755+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.082784+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.083018+00:00", "trade", 13.115, 225.0]
["2026-10-02T14:50:25.109209+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.140781+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.140807+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.141498+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.170046+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.220519+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.220614+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:50:25.220810+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.222617+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.236128+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.404564+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.489959+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:25.490775+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280213+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:50:26.280304+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280315+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280324+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280336+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280339+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:50:26.280344+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280352+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280600+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280604+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280672+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280701+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280756+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280958+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.280993+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.281065+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.283424+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.283614+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:50:26.283621+00:00", "quote", 13.12, 13.12]
["2026-10-02T14:50:26.283635+00:00", "quote", 13.12, 13.12]
["2026-10-02T14:50:26.283641+00:00", "quote", 13.12, 13.12]
["2026-10-02T14:50:26.283648+00:00", "quote", 13.12, 13.12]
["2026-10-02T14:50:26.283662+00:00", "quote", 13.12, 13.12]
["2026-10-02T14:50:26.283719+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.283818+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.283850+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.283878+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.284111+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.284158+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.284165+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.284189+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.284202+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.285419+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.310110+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.310822+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.344032+00:00", "trade", 13.1204, 296.0]
["2026-10-02T14:50:26.347279+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.364297+00:00", "trade", 13.1204, 1.0]
["2026-10-02T14:50:26.409856+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.520858+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:26.625004+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:27.389700+00:00", "trade", 13.13, 24.0]
["2026-10-02T14:50:27.391304+00:00", "trade", 13.13, 65.0]
["2026-10-02T14:50:27.437449+00:00", "trade", 13.13, 11.0]
["2026-10-02T14:50:27.651365+00:00", "trade", 13.13, 48.0]
["2026-10-02T14:50:28.077047+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:28.077806+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:28.370756+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:28.394575+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:28.721046+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:29.197193+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:29.245400+00:00", "trade", 13.13, 48.0]
["2026-10-02T14:50:29.330889+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:29.331002+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:29.618556+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:29.618872+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:29.653248+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:29.661853+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:29.810818+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.040089+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.163591+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.336983+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.341226+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.344160+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.344639+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.345104+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.353921+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.358904+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.359366+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.363775+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.363800+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.363951+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.364300+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.364730+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.364879+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.366325+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.424627+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.508685+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.697995+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.700858+00:00", "trade", 13.125, 2.0]
["2026-10-02T14:50:30.701647+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.701664+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.735946+00:00", "trade", 13.125, 111.0]
["2026-10-02T14:50:30.739959+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.740169+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.740601+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.740732+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.746593+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.769144+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.770886+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.780350+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.780532+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.780623+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.780691+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.780840+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.781147+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.781311+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.822328+00:00", "trade", 13.13, 6.0]
["2026-10-02T14:50:30.823033+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:30.881779+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:31.312065+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:31.345929+00:00", "trade", 13.125, 10.0]
["2026-10-02T14:50:31.518316+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:31.523205+00:00", "trade", 13.13, 6.0]
["2026-10-02T14:50:31.608719+00:00", "trade", 13.1547, 4.0]
["2026-10-02T14:50:31.958230+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:31.958231+00:00", "trade", 13.13, 95.0]
["2026-10-02T14:50:31.958251+00:00", "trade", 13.13, 105.0]
["2026-10-02T14:50:31.958252+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:50:31.958258+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:31.958265+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:50:31.958279+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958287+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958294+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958301+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958308+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958314+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958321+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958328+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958334+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958341+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958347+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958354+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958361+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958368+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958375+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958493+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958566+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958586+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958594+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958678+00:00", "trade", 13.13, 5.0]
["2026-10-02T14:50:31.958827+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958893+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958901+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958980+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.958997+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.959010+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.959034+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.959043+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.959182+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:31.959308+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:32.163908+00:00", "trade", 13.14, 17.0]
["2026-10-02T14:50:32.545839+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:32.616281+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:32.659742+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.631605+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.633101+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.668409+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.669005+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.699485+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728190+00:00", "trade", 13.13, 69.0]
["2026-10-02T14:50:34.728192+00:00", "trade", 13.13, 200.0]
["2026-10-02T14:50:34.728193+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:50:34.728232+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728238+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728245+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728251+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728266+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728273+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728280+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728286+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728295+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728296+00:00", "trade", 13.13, 2200.0]
["2026-10-02T14:50:34.728299+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728306+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728319+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728326+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728333+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728347+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728360+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728375+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728382+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728603+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728624+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:34.728631+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:34.728638+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:34.728645+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:34.728652+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:34.728657+00:00", "trade", 13.13, 200.0]
["2026-10-02T14:50:34.728658+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:34.728659+00:00", "trade", 13.13, 20.0]
["2026-10-02T14:50:34.728659+00:00", "trade", 13.13, 20.0]
["2026-10-02T14:50:34.728660+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:50:34.728660+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728663+00:00", "trade", 13.13, 20.0]
["2026-10-02T14:50:34.728666+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728672+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728679+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728686+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728692+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728699+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728706+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728716+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728754+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728754+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728768+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728778+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728785+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728813+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728822+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:34.728840+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:34.728851+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728906+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728923+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.728963+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729005+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729016+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729053+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729102+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729109+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729152+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729206+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729563+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729779+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.729826+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.730277+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.730289+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.730828+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.730890+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.730914+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.731615+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.732263+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.774930+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.787348+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.787809+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.787849+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.875352+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:50:34.875978+00:00", "trade", 13.1223, 50.0]
["2026-10-02T14:50:34.876204+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:34.876214+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.364327+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.364424+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.364470+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.364594+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.364987+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.365042+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.465354+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.465421+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.478112+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.534794+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.534894+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.535092+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.535520+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.537274+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.537724+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.538276+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.545533+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.566258+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.606214+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.606735+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.613904+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:35.614035+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:50:35.614075+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.614176+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.614196+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.614256+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.614290+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.614430+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.614707+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.619986+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.620574+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.622271+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:35.622286+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.622317+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.622373+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.622750+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.622766+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.622780+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.646480+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.863130+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:35.987979+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.004310+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.006007+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.148128+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.264090+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.378630+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.396282+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.647340+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.731723+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.732216+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.732290+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.949681+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:50:36.949727+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.950383+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.950537+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:36.981189+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.002500+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.021703+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:50:37.021748+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.021775+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.060196+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.060797+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.060979+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.061054+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.061080+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.061529+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.061549+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.062467+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.062780+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.062831+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.064188+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.064634+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.064641+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.064774+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.064893+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.064905+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.064913+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:37.064931+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:37.065062+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:37.065317+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:37.065519+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:37.068775+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:37.068991+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:37.069093+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:37.069266+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.069271+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.069334+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.069371+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.069389+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.069395+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.069664+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.070108+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.078740+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.082023+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.140247+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.168381+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.169597+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.221093+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.280799+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.808683+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:37.808729+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:38.026085+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:38.026510+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:38.026566+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:38.026581+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:38.026615+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:50:38.026655+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:38.026674+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:38.026684+00:00", "trade", 13.14, 20.0]
["2026-10-02T14:50:38.026685+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:50:38.026687+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:50:38.026698+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026708+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026716+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026717+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026796+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026803+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026810+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026817+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026826+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026832+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026837+00:00", "trade", 13.14, 400.0]
["2026-10-02T14:50:38.026840+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.026907+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:50:38.026949+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:38.026996+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:38.027036+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:50:38.027058+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027171+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027186+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027216+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027244+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027260+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027268+00:00", "trade", 13.14, 10.0]
["2026-10-02T14:50:38.027341+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027360+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027374+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027381+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027401+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027408+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027415+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027423+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027429+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027436+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027444+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027451+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027457+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027464+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027473+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.027773+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.028229+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.028265+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.035271+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.037726+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.082414+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.091235+00:00", "trade", 13.1425, 10.0]
["2026-10-02T14:50:38.140790+00:00", "trade", 13.1266, 11.0]
["2026-10-02T14:50:38.196816+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.261224+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.261414+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.261448+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.262401+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.263155+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.264645+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.314527+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.354847+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.425734+00:00", "trade", 13.145, 7.0]
["2026-10-02T14:50:38.477446+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.477929+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.638582+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.669179+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.669245+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.669306+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.673522+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.757606+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.758223+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:38.879027+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.067076+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.163086+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.163604+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.168257+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.175326+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.175368+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.175440+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.175851+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.179239+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.179686+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.180124+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.191918+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.192100+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.245470+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.245992+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:50:39.246022+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:50:39.246029+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:50:39.246049+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:50:39.246291+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.246335+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.246359+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.246417+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.246421+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.246707+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.246715+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.246808+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.246822+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.247198+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.259441+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.286856+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.379026+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.379486+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.494751+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.495151+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.549914+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.575239+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.576045+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.602425+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.602494+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.602496+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:50:39.602505+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:50:39.602561+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.602577+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.602681+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.602867+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.603096+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.603110+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.603202+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.603280+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.603370+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.657184+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.674977+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.675354+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.675456+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:50:39.675582+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:50:39.675647+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.675699+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.675918+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.675920+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.676211+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.676667+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.678464+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.685180+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.706301+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.707053+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:39.947960+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.095769+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.356099+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.356235+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.356559+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.798828+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.864627+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.865134+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.865238+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.867734+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:40.868681+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.005652+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.017623+00:00", "trade", 13.135, 1.0]
["2026-10-02T14:50:41.150361+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.362137+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.362992+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.466962+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.683767+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.683783+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.795629+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.796068+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.796149+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.817493+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.818374+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.822375+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.840349+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.840400+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.840791+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.886526+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.887250+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.887356+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.887447+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.888238+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:41.947445+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:42.023369+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:42.189054+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:42.468163+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:42.468176+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:42.468183+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:42.468189+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:42.468190+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:42.468197+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:42.468218+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:50:42.468254+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.468369+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.468723+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.468818+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.469929+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.479594+00:00", "trade", 13.125, 75.0]
["2026-10-02T14:50:42.479802+00:00", "trade", 13.125, 125.0]
["2026-10-02T14:50:42.480374+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.488318+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.500169+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.861156+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.861613+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.861649+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.861671+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.863753+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:42.871080+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.025388+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.088126+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.145468+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.152090+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.268121+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.275677+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.539575+00:00", "trade", 13.125, 761.0]
["2026-10-02T14:50:43.546166+00:00", "trade", 13.125, 1.0]
["2026-10-02T14:50:43.836448+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.836498+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:43.880458+00:00", "trade", 13.1244, 1000.0]
["2026-10-02T14:50:44.419877+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:44.419905+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:44.425268+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:44.680309+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:44.681098+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:44.834190+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.545401+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.545427+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.545939+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.735571+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.735743+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.759130+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.759155+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.769773+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.852536+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.853080+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.853267+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.853610+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.858761+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.875721+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.875776+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.876351+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.876414+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.902555+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.902926+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.914431+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:45.914622+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.020578+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.021371+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.021561+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.021889+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.024041+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.024491+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.025907+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.056359+00:00", "trade", 13.1521, 10.0]
["2026-10-02T14:50:46.196800+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.580329+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.580465+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.580491+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.580994+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.581626+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.581650+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.581716+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.583793+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.644321+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.734697+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.771774+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.784470+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:46.785062+00:00", "trade", 13.13, 450.0]
["2026-10-02T14:50:46.864193+00:00", "trade", 13.13, 53.0]
["2026-10-02T14:50:47.472605+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:47.472621+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:47.605438+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:47.667597+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:47.667801+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:47.668171+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:47.689794+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:47.775635+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.136520+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.136592+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.136599+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.136687+00:00", "trade", 13.13, 75.0]
["2026-10-02T14:50:48.136688+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.136754+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.136762+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.136804+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.137147+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.137922+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.390595+00:00", "trade", 13.1258, 155.0]
["2026-10-02T14:50:48.424009+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424132+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424195+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424219+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424552+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424602+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424610+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424744+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424798+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.424992+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.472607+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.473096+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.474759+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.484520+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.520271+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.533621+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.533629+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.543155+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.609554+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.610077+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.621190+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.621539+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.621568+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.622223+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.673761+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.752129+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.752616+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.752643+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.752676+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.752715+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.787786+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.787792+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:48.787806+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.060538+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.061287+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.061652+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.300201+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.341751+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.500836+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.706761+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.706911+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.706927+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.707392+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.707514+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.730920+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.731360+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.918790+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:49.918817+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.022818+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.044768+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.044827+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.045327+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.045455+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.439621+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.439644+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.464434+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.525594+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.526199+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.526246+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.526253+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.550237+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.761567+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.761651+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.761700+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.794133+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:50.795215+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.022705+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.023085+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.023112+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.051689+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.110137+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.461280+00:00", "trade", 13.125, 50.0]
["2026-10-02T14:50:51.576062+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.604495+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.711182+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:51.791208+00:00", "trade", 13.125, 311.0]
["2026-10-02T14:50:51.792618+00:00", "trade", 13.125, 1.0]
["2026-10-02T14:50:52.015923+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.016498+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.160726+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.277528+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:50:52.277992+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.278018+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.278240+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.278615+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.278776+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.278800+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.498952+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.498973+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.500190+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.500629+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.501024+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.501490+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.502119+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.522548+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.525251+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.598282+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.759519+00:00", "trade", 13.13, 450.0]
["2026-10-02T14:50:52.760095+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.760101+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.763368+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.772579+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.773059+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:52.773223+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.031969+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.086929+00:00", "trade", 13.125, 350.0]
["2026-10-02T14:50:53.318207+00:00", "trade", 13.1509, 2.0]
["2026-10-02T14:50:53.382225+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.382944+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.384044+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.436998+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.452669+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.455675+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.514554+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.514583+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.515540+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.518001+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.530908+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:53.531709+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:54.238568+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:54.239103+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:54.399363+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.067368+00:00", "trade", 13.1232, 48.0]
["2026-10-02T14:50:55.341684+00:00", "trade", 13.125, 400.0]
["2026-10-02T14:50:55.342387+00:00", "trade", 13.13, 20.0]
["2026-10-02T14:50:55.399659+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.401223+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.530007+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.537560+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.538403+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.622741+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.778247+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.779578+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.779975+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.864454+00:00", "trade", 13.1312, 1.0]
["2026-10-02T14:50:55.881751+00:00", "trade", 13.13, 450.0]
["2026-10-02T14:50:55.964712+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.964713+00:00", "trade", 13.13, 38.0]
["2026-10-02T14:50:55.964732+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.964734+00:00", "trade", 13.13, 362.0]
["2026-10-02T14:50:55.964741+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:50:55.964748+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:50:55.964755+00:00", "quote", 13.12, 13.14]
["2026-10-02T14:50:55.964762+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964769+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964776+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964783+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964792+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964802+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964810+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964819+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964827+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964834+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964841+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964849+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964863+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964870+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.964876+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965119+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965312+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965330+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965361+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965444+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965472+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965506+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965526+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.965543+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.966413+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.966438+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.967035+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.969951+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.971563+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.976614+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.976639+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.978276+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.996118+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:55.996126+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.064851+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.196903+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.283579+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.319053+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.382703+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.464940+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.464961+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.464969+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.468070+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.514276+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.540782+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.541164+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.543333+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.552895+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.553537+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.555594+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.559721+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.628088+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.628110+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.628595+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.706511+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.706533+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.706994+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.745415+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.745477+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.781768+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.781971+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.784153+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.815048+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.815694+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.816005+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.816683+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:56.823313+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.041847+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.042478+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.049329+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.051269+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.298551+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.298577+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.299178+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.299594+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.653365+00:00", "trade", 13.1294, 10.0]
["2026-10-02T14:50:57.761363+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.761589+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.761696+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.767905+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.847177+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.847204+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:57.849344+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:50:57.849371+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:58.260673+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:58.350845+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:58.458521+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:58.463436+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.029979+00:00", "trade", 13.1328, 1.0]
["2026-10-02T14:50:59.087551+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.334226+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.334247+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.334254+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.334269+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.802902+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.802916+00:00", "trade", 13.13, 52.0]
["2026-10-02T14:50:59.802956+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.803030+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:50:59.803487+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:00.011731+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:00.473771+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:00.667485+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:00.667513+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:00.668072+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:02.304283+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:02.523381+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:02.523388+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:02.523409+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:02.523910+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:02.823532+00:00", "trade", 13.1651, 16.0]
["2026-10-02T14:51:03.622931+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.624963+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.647352+00:00", "trade", 13.14, 450.0]
["2026-10-02T14:51:03.647952+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:51:03.648134+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.648141+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.648325+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.648592+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.648615+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.648744+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.648879+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.649179+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:03.649195+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.649298+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.649341+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.649394+00:00", "trade", 13.14, 5.0]
["2026-10-02T14:51:03.649449+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.649668+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.649684+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:03.649692+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:51:03.649733+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.649778+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.649828+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.649844+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:51:03.649870+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.649902+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.649929+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650000+00:00", "trade", 13.1593, 100.0]
["2026-10-02T14:51:03.650044+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:03.650075+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:03.650137+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:03.650140+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:03.650159+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.650269+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650315+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:03.650318+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:03.650329+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650395+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650514+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650541+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650592+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650620+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650638+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650719+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650733+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650740+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650764+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650788+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650796+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650841+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650864+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650929+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650941+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650951+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.650973+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.651058+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.651102+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.651104+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:51:03.651266+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.651277+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.651323+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.651338+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.651345+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.651365+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.652876+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.652883+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.657030+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.678176+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.685353+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:51:03.708484+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:03.843673+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.843732+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.843749+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.844141+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.844571+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.845545+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.845597+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.845607+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.845637+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.881182+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.881233+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.943609+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.943864+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.943875+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.943905+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.946291+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:03.956002+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.098521+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.500086+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.500094+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.500099+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.500440+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.500463+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.511706+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.670183+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.670738+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.670745+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.670772+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.671090+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.694650+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.694679+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.823821+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.932415+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.932589+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.932626+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.932972+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.933026+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.933066+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.933390+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:04.933488+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:05.001882+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:05.050189+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:05.050337+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:05.050754+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:05.050773+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:05.050781+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:05.050813+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:05.050834+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:05.050870+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.050925+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.050930+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.050938+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.051030+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.051333+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.051455+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.051586+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.051978+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.052418+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.053636+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.055079+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.059163+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.062115+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.071556+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.159495+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.159512+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.160265+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.160282+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.175383+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.437990+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.498914+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.499067+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.551801+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.551851+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.551862+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.551891+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.552175+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.552245+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.605928+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.639684+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.640150+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.782114+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:05.914628+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.008972+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.028587+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.056200+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.057056+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.066558+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.066959+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.067917+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.068145+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.076616+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.077174+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.147375+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:51:06.163861+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.164265+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.173336+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.522635+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.522655+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.522799+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.759208+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:06.759684+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:06.759689+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.759697+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.759704+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.759742+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.759753+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.759760+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.759778+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.759907+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.760022+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.760032+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.760060+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.760185+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.760488+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.760489+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.765645+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.766079+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.766123+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.776082+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.793638+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.803338+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.803352+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.803365+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.803874+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.826138+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.826699+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.826720+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.827439+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.827512+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.827539+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.828050+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.828205+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.828928+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.829006+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.829567+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.907089+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.907187+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.907292+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.907326+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.911929+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.943245+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.943730+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.943754+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.943760+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.944389+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.944764+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:06.947122+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.039946+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.122260+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.124441+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.124894+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.135432+00:00", "trade", 13.1304, 15.0]
["2026-10-02T14:51:07.135472+00:00", "trade", 13.1304, 7.0]
["2026-10-02T14:51:07.136105+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.136545+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.136675+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.136687+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.357733+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.358004+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.358106+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.358339+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.358452+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.360654+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.568288+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.650178+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:07.651033+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.008711+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.009445+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.009494+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.011274+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.011359+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.011720+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.011825+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.025910+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.052299+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.052437+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.052447+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.168173+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.168233+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.168250+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.168461+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.168480+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.168507+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.168546+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:08.168553+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:08.168618+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168625+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168664+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168678+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168828+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:08.168875+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:08.168881+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:08.168890+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168897+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168921+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168934+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168968+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168976+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168983+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.168990+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169035+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169059+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169071+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169109+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169137+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169144+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169146+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169563+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.169658+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.172159+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.172604+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.229229+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.335617+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.336045+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.343568+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.383943+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.383972+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.384406+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.426722+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.427149+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.428361+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.428509+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.447332+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.511768+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.532714+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.692962+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:08.711114+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.172344+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.173104+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.320482+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.452146+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.492923+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.493421+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.502859+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.538379+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:09.567436+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567551+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567605+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567606+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:51:09.567607+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:51:09.567702+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567711+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567719+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567726+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567749+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567758+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567971+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.567999+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.568416+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.568457+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.570198+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.571511+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.572255+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.572262+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.572632+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.574663+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.602655+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.602682+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.602910+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.602938+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.602965+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.605518+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.605525+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.605545+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.606073+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.606576+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.629251+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.722017+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:09.722387+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:10.164270+00:00", "trade", 13.14, 6.0]
["2026-10-02T14:51:10.532118+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:11.482948+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:11.727988+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:11.729253+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:11.917867+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:11.917913+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.289152+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.289474+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.289665+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.289932+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.290391+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.293408+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.293422+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.295184+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.339648+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.340265+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.383503+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.383682+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.383727+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.383888+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.384392+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.393170+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.407222+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.408708+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.459210+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.459392+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.576794+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.576862+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.576905+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.577596+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.579900+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.639966+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.639991+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:12.640018+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:12.640028+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:12.640037+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.640097+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.640118+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:12.640176+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:12.640433+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:12.640471+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.640547+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.640588+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.640598+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.640716+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.640944+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.640953+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.640981+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.641021+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.643004+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.660098+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.660101+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:51:12.660165+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.660193+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:12.660253+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:12.660261+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:12.660266+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660268+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660275+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660290+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660295+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660400+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:51:12.660596+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660675+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660720+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660730+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660766+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.660777+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.661153+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.663230+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.666115+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.685734+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:51:12.724126+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:12.724459+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.071080+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.071096+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.133249+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.156601+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.204965+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.205337+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.405319+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.415260+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.562861+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.594058+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.667420+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.720245+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:13.842323+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:14.040695+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:14.079205+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:14.079804+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:14.089815+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:14.090178+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:14.090186+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:14.090187+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090192+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090200+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090206+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090215+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090222+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090224+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090234+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090241+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090651+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.090672+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.120352+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.153867+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.185943+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.299887+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.300184+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.303152+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.374629+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.375102+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.386141+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.386215+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.403358+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:14.403412+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.403436+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:14.403537+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:14.403665+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.403828+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:51:14.403869+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:14.403893+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.403982+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.404052+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.443171+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.520047+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.520118+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.523174+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.644581+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.658261+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.669445+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.714114+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.714569+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.716967+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.762314+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.798719+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.798934+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.798949+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.798956+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.799001+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.799024+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.799076+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:14.799271+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.799631+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:14.799730+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:15.107714+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:15.107812+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:15.107873+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:15.107879+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:51:15.107880+00:00", "trade", 13.14, 300.0]
["2026-10-02T14:51:15.107880+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:15.107887+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:15.107898+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:15.107906+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.107913+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.107919+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.107921+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.107926+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.107933+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.107947+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.107954+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.107961+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.107967+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.107974+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.107996+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:15.108175+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108177+00:00", "trade", 13.14, 600.0]
["2026-10-02T14:51:15.108294+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108301+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108321+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108334+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108362+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108486+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108563+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108578+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.108840+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.109003+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.112987+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.114937+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.294986+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.304731+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.304738+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.305111+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.305178+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.305958+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.372444+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.529550+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.529605+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.547326+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.548789+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.548836+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.574523+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.574934+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.615893+00:00", "trade", 13.14, 175.0]
["2026-10-02T14:51:15.616106+00:00", "trade", 13.145, 175.0]
["2026-10-02T14:51:15.616265+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:51:15.616283+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:51:15.616311+00:00", "trade", 13.14, 100.0]
["2026-10-02T14:51:15.616432+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:51:15.617129+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.668505+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.668531+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.669212+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:15.752132+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.078784+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.498611+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.498667+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.499158+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.565669+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.607115+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.607145+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.840657+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.840720+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:16.864656+00:00", "trade", 13.1253, 6.0]
["2026-10-02T14:51:17.180239+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.180481+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.180506+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.180978+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.181048+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.181192+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.268663+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.305306+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.354210+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.490263+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.490287+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.490794+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.490932+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.491437+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.505598+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.565090+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.566122+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.889564+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.889785+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.889806+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.890377+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.890424+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.890449+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:17.935547+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:18.103542+00:00", "quote", 13.14, 13.15]
["2026-10-02T14:51:18.103637+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:18.103704+00:00", "quote", 13.13, 13.15]
["2026-10-02T14:51:18.103705+00:00", "trade", 13.14, 75.0]
["2026-10-02T14:51:18.103723+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.103731+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.103738+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.103745+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.103751+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.103759+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.103759+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103766+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103773+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103781+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103801+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103807+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103814+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103820+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103841+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103849+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.103994+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104051+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104058+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104075+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104146+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104222+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104255+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104353+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104362+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.104456+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104468+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104481+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104497+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104511+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104524+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104531+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104539+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104547+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104554+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104567+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.104698+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:18.104872+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.105945+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.108858+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.135142+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.135192+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.135201+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.135636+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.163108+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.373931+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.373958+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.374348+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.374693+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.374883+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.384726+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.451900+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.452195+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.452304+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.452357+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.452463+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.452471+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.452510+00:00", "quote", 13.14, 13.14]
["2026-10-02T14:51:18.452557+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.452573+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.452600+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.452654+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.452907+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.453030+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.461879+00:00", "trade", 13.135, 7.0]
["2026-10-02T14:51:18.461924+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.462301+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.462361+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.483854+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.491423+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:18.491450+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.491600+00:00", "trade", 13.135, 70.0]
["2026-10-02T14:51:18.491696+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:51:18.491702+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:18.491788+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:51:18.491930+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:18.492318+00:00", "trade", 13.1393, 51.0]
["2026-10-02T14:51:18.493574+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:18.712837+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:51:19.173731+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:19.194850+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:19.197518+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:19.197542+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:19.198213+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:19.198668+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:19.330297+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:19.431409+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.045359+00:00", "trade", 13.1366, 56.0]
["2026-10-02T14:51:20.093924+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.258014+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.392552+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:20.392760+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:20.392839+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:20.392854+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:20.392854+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:20.393089+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:20.393093+00:00", "trade", 13.135, 311.0]
["2026-10-02T14:51:20.393176+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:51:20.393468+00:00", "trade", 13.135, 225.0]
["2026-10-02T14:51:20.393610+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:51:20.393799+00:00", "trade", 13.135, 50.0]
["2026-10-02T14:51:20.394195+00:00", "trade", 13.135, 225.0]
["2026-10-02T14:51:20.649743+00:00", "trade", 13.135, 100.0]
["2026-10-02T14:51:20.714908+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.715057+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.715108+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.715901+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.715950+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.717149+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:20.717793+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030587+00:00", "trade", 13.13, 75.0]
["2026-10-02T14:51:21.030588+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:51:21.030625+00:00", "trade", 13.13, 200.0]
["2026-10-02T14:51:21.030631+00:00", "trade", 13.13, 4.0]
["2026-10-02T14:51:21.030636+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:51:21.030652+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030658+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030665+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030672+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030686+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030706+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030713+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030720+00:00", "trade", 13.13, 20.0]
["2026-10-02T14:51:21.030720+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030733+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030755+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030762+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030769+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030782+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030802+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030803+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030839+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030932+00:00", "trade", 13.13, 105.0]
["2026-10-02T14:51:21.030957+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030972+00:00", "trade", 13.13, 75.0]
["2026-10-02T14:51:21.030977+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.030990+00:00", "trade", 13.13, 100.0]
["2026-10-02T14:51:21.031014+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031062+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031069+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031073+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031084+00:00", "trade", 13.13, 200.0]
["2026-10-02T14:51:21.031090+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031103+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031113+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031114+00:00", "trade", 13.13, 120.0]
["2026-10-02T14:51:21.031178+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031185+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031192+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031205+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031208+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031236+00:00", "trade", 13.1301, 4.0]
["2026-10-02T14:51:21.031252+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.031568+00:00", "trade", 13.13, 300.0]
["2026-10-02T14:51:21.031606+00:00", "trade", 13.1301, 100.0]
["2026-10-02T14:51:21.031634+00:00", "trade", 13.1301, 20.0]
["2026-10-02T14:51:21.031665+00:00", "trade", 13.1301, 75.0]
["2026-10-02T14:51:21.031772+00:00", "trade", 13.13, 300.0]
["2026-10-02T14:51:21.031967+00:00", "trade", 13.1301, 100.0]
["2026-10-02T14:51:21.031994+00:00", "trade", 13.1301, 200.0]
["2026-10-02T14:51:21.032073+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.032079+00:00", "quote", 13.13, 13.14]
["2026-10-02T14:51:21.032094+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:51:21.032103+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:51:21.032104+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:51:21.032106+00:00", "trade", 13.13, 480.0]
["2026-10-02T14:51:21.032109+00:00", "quote", 13.13, 13.13]
["2026-10-02T14:51:21.032115+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032116+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032122+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032129+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032136+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032143+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032150+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032159+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032166+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032174+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032181+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032188+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032195+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032202+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032208+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032290+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032304+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032321+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032331+00:00", "trade", 13.1301, 75.0]
["2026-10-02T14:51:21.032357+00:00", "trade", 13.1301, 100.0]
["2026-10-02T14:51:21.032380+00:00", "trade", 13.13, 50.0]
["2026-10-02T14:51:21.032386+00:00", "trade", 13.1301, 200.0]
["2026-10-02T14:51:21.032668+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.032687+00:00", "trade", 13.1301, 300.0]
["2026-10-02T14:51:21.032723+00:00", "trade", 13.131, 53.0]
["2026-10-02T14:51:21.032724+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.033120+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.033448+00:00", "trade", 13.1301, 4826.0]
["2026-10-02T14:51:21.033774+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:51:21.034061+00:00", "trade", 13.1301, 89.0]
["2026-10-02T14:51:21.035606+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.036088+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.036133+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.038825+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.043720+00:00", "trade", 13.125, 100.0]
["2026-10-02T14:51:21.043805+00:00", "trade", 13.125, 12.0]
["2026-10-02T14:51:21.069337+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.085198+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.085878+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.144215+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.144675+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.145599+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.171197+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.206340+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.922205+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.923270+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:21.923405+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.017685+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.017722+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.017729+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.017805+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.018196+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.018418+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.018513+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.018519+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.022627+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.378674+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.378780+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.378786+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.379262+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.380475+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.380874+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.381465+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.551010+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.551053+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.564833+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.565118+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.949943+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.976346+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.976392+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.976609+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.976938+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:22.977086+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.159508+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.159635+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.159639+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.159943+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.160205+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.160711+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.161056+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.173458+00:00", "trade", 13.13, 8.0]
["2026-10-02T14:51:23.174271+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.174711+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.175131+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.175209+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.176863+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.184063+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.233571+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.233605+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.233632+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.233911+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.234231+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.234682+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.244062+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.244110+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.244258+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.382968+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.382994+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.403815+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.404695+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.410743+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.410841+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.411311+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.422885+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.423370+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.423385+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.626207+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.832122+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.832349+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.832364+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.832398+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.832734+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:23.833642+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.021564+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.021959+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.022419+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.022434+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.145013+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.180083+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.180105+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.202789+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.202843+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.203139+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.203254+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.203437+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.230114+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.243822+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.333920+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.334262+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.517508+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.517611+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.517650+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.517738+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.518135+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.535250+00:00", "trade", 13.12, 16.0]
["2026-10-02T14:51:24.535918+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.535988+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.536072+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.536120+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.598179+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.598715+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.622304+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.622788+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.622804+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.622812+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.623004+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.623348+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.830547+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.830589+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.830771+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.830989+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.831123+00:00", "trade", 13.12, 1000.0]
["2026-10-02T14:51:24.831264+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.831760+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.840708+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.841157+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.854821+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.864806+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.865254+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.868527+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.964875+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.966550+00:00", "quote", 13.12, 13.13]
["2026-10-02T14:51:24.968858+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.969234+00:00", "trade", 13.12, 20.0]
["2026-10-02T14:51:24.969241+00:00", "trade", 13.12, 34.0]
["2026-10-02T14:51:24.969478+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.969492+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.969528+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.969655+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.969675+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.969681+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.971651+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.975792+00:00", "trade", 13.115, 600.0]
["2026-10-02T14:51:24.977389+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.977421+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.977428+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.977883+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:24.990848+00:00", "trade", 13.115, 1.0]
["2026-10-02T14:51:25.167031+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.167258+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.167458+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.167475+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.167924+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.234000+00:00", "trade", 13.115, 16.0]
["2026-10-02T14:51:25.343930+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.344381+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.344484+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.358475+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.395374+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.454910+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.455531+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.455566+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.501813+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.544950+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.544977+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.545330+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.545406+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.545512+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.546171+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.598395+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.598555+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:25.598906+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.022213+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.025901+00:00", "trade", 13.11, 17.0]
["2026-10-02T14:51:26.026281+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.026708+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.026718+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.077097+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.077148+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.077641+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.077680+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.078149+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.167318+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.706877+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.707038+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.707118+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.707309+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.707601+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.709588+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.717698+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.726771+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.878479+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.912194+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.912220+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:26.912746+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:27.488206+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:27.488213+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:27.488653+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:27.488818+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:27.530497+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:27.530562+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:28.155330+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:28.174608+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:28.618527+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:28.719284+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.548542+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.548569+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.548582+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.549107+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.549266+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.549405+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.591984+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.591991+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.592073+00:00", "trade", 13.12, 68.0]
["2026-10-02T14:51:29.592163+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.592208+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.592556+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.680666+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.691028+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.792452+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:29.988367+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.007354+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.112098+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.112324+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.166758+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.355382+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.566698+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.804719+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.804820+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.808718+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:30.989114+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.060048+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.063357+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.098955+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:51:31.654152+00:00", "trade", 13.11, 17.0]
["2026-10-02T14:51:31.658084+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.698800+00:00", "trade", 13.11, 42.0]
["2026-10-02T14:51:31.699570+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.729837+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.729844+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.730582+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.746931+00:00", "trade", 13.11, 1.0]
["2026-10-02T14:51:31.746932+00:00", "trade", 13.11, 500.0]
["2026-10-02T14:51:31.746932+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:51:31.746938+00:00", "trade", 13.11, 300.0]
["2026-10-02T14:51:31.746939+00:00", "trade", 13.11, 1.0]
["2026-10-02T14:51:31.746948+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.746969+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.746976+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.746983+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.746990+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.746998+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.747005+00:00", "trade", 13.11, 1.0]
["2026-10-02T14:51:31.747005+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:51:31.747005+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:51:31.747013+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.747019+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.747027+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:51:31.747079+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747252+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747321+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747338+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:51:31.747343+00:00", "trade", 13.11, 60.0]
["2026-10-02T14:51:31.747367+00:00", "trade", 13.1, 50.0]
["2026-10-02T14:51:31.747380+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747433+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747444+00:00", "trade", 13.105, 311.0]
["2026-10-02T14:51:31.747446+00:00", "trade", 13.105, 311.0]
["2026-10-02T14:51:31.747559+00:00", "trade", 13.105, 311.0]
["2026-10-02T14:51:31.747563+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747590+00:00", "trade", 13.105, 311.0]
["2026-10-02T14:51:31.747600+00:00", "trade", 13.105, 311.0]
["2026-10-02T14:51:31.747601+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747603+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747625+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747641+00:00", "trade", 13.1158, 50.0]
["2026-10-02T14:51:31.747642+00:00", "trade", 13.105, 311.0]
["2026-10-02T14:51:31.747677+00:00", "trade", 13.105, 311.0]
["2026-10-02T14:51:31.747737+00:00", "trade", 13.105, 311.0]
["2026-10-02T14:51:31.747880+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747904+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.747998+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.748013+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.748079+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.748089+00:00", "trade", 13.105, 10.0]
["2026-10-02T14:51:31.748287+00:00", "trade", 13.1002, 3000.0]
["2026-10-02T14:51:31.748893+00:00", "trade", 13.1026, 91.0]
["2026-10-02T14:51:31.750438+00:00", "trade", 13.105, 6.0]
["2026-10-02T14:51:31.751767+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:31.752455+00:00", "trade", 13.1, 1000.0]
["2026-10-02T14:51:31.758334+00:00", "trade", 13.1, 105.0]
["2026-10-02T14:51:31.781577+00:00", "trade", 13.1, 12050.0]
["2026-10-02T14:51:31.782197+00:00", "trade", 13.1, 211.0]
["2026-10-02T14:51:31.782832+00:00", "trade", 13.105, 104.0]
["2026-10-02T14:51:31.782923+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:51:31.846760+00:00", "trade", 13.105, 152.0]
["2026-10-02T14:51:32.049045+00:00", "trade", 13.105, 273.0]
["2026-10-02T14:51:32.156769+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.157454+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.157462+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.157507+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.157907+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.158177+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.162288+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.163872+00:00", "trade", 13.11, 26.0]
["2026-10-02T14:51:32.167181+00:00", "trade", 13.105, 600.0]
["2026-10-02T14:51:32.175650+00:00", "trade", 13.105, 300.0]
["2026-10-02T14:51:32.196048+00:00", "trade", 13.105, 16.0]
["2026-10-02T14:51:32.223887+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.229365+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.229401+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.229863+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.231357+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.237635+00:00", "trade", 13.1605, 13.0]
["2026-10-02T14:51:32.241009+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.354691+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.390059+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.390635+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.390805+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.391205+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.831713+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.954406+00:00", "trade", 13.1, 16.0]
["2026-10-02T14:51:32.954988+00:00", "trade", 13.1, 16.0]
["2026-10-02T14:51:32.955094+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.955194+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.955215+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:51:32.955232+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.955237+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.955284+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.955564+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.955580+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:32.955757+00:00", "trade", 13.1, 17.0]
["2026-10-02T14:51:32.969194+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:33.108287+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:51:33.108288+00:00", "trade", 13.1, 30.0]
["2026-10-02T14:51:33.108290+00:00", "trade", 13.1, 10.0]
["2026-10-02T14:51:33.108291+00:00", "trade", 13.1, 58.0]
["2026-10-02T14:51:33.108295+00:00", "trade", 13.1, 75.0]
["2026-10-02T14:51:33.108295+00:00", "trade", 13.1, 70.0]
["2026-10-02T14:51:33.108299+00:00", "trade", 13.1, 500.0]
["2026-10-02T14:51:33.108299+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:51:33.108302+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:51:33.108350+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:51:33.108434+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108444+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:51:33.108477+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:51:33.108481+00:00", "trade", 13.1, 600.0]
["2026-10-02T14:51:33.108483+00:00", "trade", 13.1, 20.0]
["2026-10-02T14:51:33.108483+00:00", "trade", 13.1, 7.0]
["2026-10-02T14:51:33.108485+00:00", "trade", 13.1, 500.0]
["2026-10-02T14:51:33.108492+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:51:33.108494+00:00", "trade", 13.1, 20.0]
["2026-10-02T14:51:33.108500+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:51:33.108501+00:00", "trade", 13.1, 27.0]
["2026-10-02T14:51:33.108505+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:51:33.108505+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:51:33.108518+00:00", "trade", 13.1, 80.0]
["2026-10-02T14:51:33.108520+00:00", "trade", 13.1, 400.0]
["2026-10-02T14:51:33.108552+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108558+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108573+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108581+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108587+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108594+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108596+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108604+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108611+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108627+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108635+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108656+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108662+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108669+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108683+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108690+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108697+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:51:33.108723+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.108726+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.108733+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.108803+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.108934+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.108942+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.109056+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.109129+00:00", "trade", 13.1022, 59.0]
["2026-10-02T14:51:33.109516+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.109523+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.109617+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.112489+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.114183+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.128430+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.128459+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.141020+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.167820+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.167850+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.171067+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.276199+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.367862+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.652291+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.694588+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.694774+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:33.732369+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.136060+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.136806+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.141511+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.145382+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.236524+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.236978+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.271703+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.287847+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.606382+00:00", "trade", 13.117, 2.0]
["2026-10-02T14:51:34.685369+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.723783+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.851979+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:34.852048+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.631305+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.631343+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.631573+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.721042+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.724212+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.724237+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.810833+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.811015+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.811084+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.811114+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.811802+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.826010+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.863323+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.863386+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.863405+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.863412+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.867273+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:35.873686+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:36.067922+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:36.068164+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:36.071201+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:36.137846+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.118131+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.119981+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.120457+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.125093+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133131+00:00", "trade", 13.09, 48.0]
["2026-10-02T14:51:37.133196+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133202+00:00", "trade", 13.09, 500.0]
["2026-10-02T14:51:37.133202+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133203+00:00", "trade", 13.09, 25.0]
["2026-10-02T14:51:37.133205+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133207+00:00", "trade", 13.09, 1000.0]
["2026-10-02T14:51:37.133211+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133213+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133221+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133228+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:37.133229+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133247+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133254+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133262+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133285+00:00", "trade", 13.09, 48.0]
["2026-10-02T14:51:37.133287+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:51:37.133324+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133339+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133349+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133365+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133374+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:37.133431+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:37.133443+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:37.133466+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:37.133495+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:37.133542+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:37.133551+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:37.133573+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:51:37.133720+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.133789+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.133800+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.133807+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.134264+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.134284+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.134721+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.134817+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.136112+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.136157+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.136720+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.136774+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.137583+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.137640+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.140334+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.151860+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.153285+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.160371+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.160388+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.160906+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.160965+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.163485+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.163886+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.178672+00:00", "trade", 13.082, 1200.0]
["2026-10-02T14:51:37.190556+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.241759+00:00", "trade", 13.0907, 67.0]
["2026-10-02T14:51:37.376509+00:00", "trade", 13.08, 14.0]
["2026-10-02T14:51:37.416583+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.417148+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.445901+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.479641+00:00", "trade", 13.08, 122.0]
["2026-10-02T14:51:37.484258+00:00", "trade", 13.08, 5.0]
["2026-10-02T14:51:37.484275+00:00", "trade", 13.08, 5.0]
["2026-10-02T14:51:37.484313+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.638869+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.638914+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.806460+00:00", "trade", 13.1449, 13.0]
["2026-10-02T14:51:37.837065+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.838060+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.838105+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:37.929564+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:38.990282+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.268781+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.269394+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.523651+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.547169+00:00", "trade", 13.085, 311.0]
["2026-10-02T14:51:39.547237+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.547253+00:00", "trade", 13.085, 167.0]
["2026-10-02T14:51:39.547262+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.547580+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.548076+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.552478+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.557486+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.557500+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.557513+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.557539+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.557553+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.557567+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.565274+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:51:39.565720+00:00", "trade", 13.09, 225.0]
["2026-10-02T14:51:39.570656+00:00", "trade", 13.09, 225.0]
["2026-10-02T14:51:39.570832+00:00", "trade", 13.09, 225.0]
["2026-10-02T14:51:39.579327+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.580734+00:00", "trade", 13.09, 72.0]
["2026-10-02T14:51:39.634164+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.653726+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.712295+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.738196+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.738216+00:00", "trade", 13.085, 311.0]
["2026-10-02T14:51:39.738219+00:00", "trade", 13.085, 389.0]
["2026-10-02T14:51:39.738222+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.738242+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.738768+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.749551+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.761050+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.887015+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.950457+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:39.989389+00:00", "trade", 13.1244, 8.0]
["2026-10-02T14:51:40.177213+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.177494+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.227335+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.227385+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.566957+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.667645+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.667771+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.667845+00:00", "trade", 13.09, 450.0]
["2026-10-02T14:51:40.668432+00:00", "trade", 13.09, 250.0]
["2026-10-02T14:51:40.668542+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.668616+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.753067+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.753535+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.754264+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.943334+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:40.943391+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.016307+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.041602+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.041706+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.041735+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.042159+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.063813+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.071490+00:00", "trade", 13.087, 3.0]
["2026-10-02T14:51:41.071853+00:00", "trade", 13.087, 1.0]
["2026-10-02T14:51:41.217299+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.217754+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.255752+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.255944+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256000+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256082+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256326+00:00", "trade", 13.09, 116.0]
["2026-10-02T14:51:41.256326+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256328+00:00", "trade", 13.09, 184.0]
["2026-10-02T14:51:41.256330+00:00", "trade", 13.09, 500.0]
["2026-10-02T14:51:41.256333+00:00", "trade", 13.09, 75.0]
["2026-10-02T14:51:41.256333+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:51:41.256334+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256335+00:00", "trade", 13.09, 3.0]
["2026-10-02T14:51:41.256341+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256350+00:00", "trade", 13.09, 197.0]
["2026-10-02T14:51:41.256368+00:00", "trade", 13.09, 197.0]
["2026-10-02T14:51:41.256377+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256384+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256391+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256398+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256405+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256429+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256430+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:41.256435+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:41.256436+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256437+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:51:41.256441+00:00", "trade", 13.09, 36.0]
["2026-10-02T14:51:41.256443+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256451+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256463+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:51:41.256468+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:41.256469+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:51:41.256472+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256484+00:00", "trade", 13.09, 64.0]
["2026-10-02T14:51:41.256487+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256491+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:41.256494+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:41.256495+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256496+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:41.256497+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:41.256500+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:41.256500+00:00", "trade", 13.09, 10.0]
["2026-10-02T14:51:41.256500+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:51:41.256503+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256504+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:51:41.256504+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256511+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256518+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256527+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256536+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256552+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256560+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256567+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256574+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:41.256577+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:41.256609+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:41.256644+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:41.256645+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:41.256665+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:41.256720+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.256849+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.257186+00:00", "trade", 13.0875, 51.0]
["2026-10-02T14:51:41.257289+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.264336+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.269706+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.288624+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.288631+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.315777+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.356877+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.531811+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.543422+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.543448+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.900349+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.969830+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.969864+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:41.973836+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.111384+00:00", "trade", 13.0928, 557.0]
["2026-10-02T14:51:42.258743+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.258769+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.266720+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.326833+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.326859+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.657642+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.659047+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.659082+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.659122+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.659174+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:42.659760+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.548641+00:00", "trade", 13.1, 6.0]
["2026-10-02T14:51:43.555424+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:51:43.583008+00:00", "trade", 13.1, 6.0]
["2026-10-02T14:51:43.790475+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.790499+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.790522+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.790809+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.791217+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.791491+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.794332+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.818303+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.910099+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:43.910114+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.129141+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.129167+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.133956+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.151160+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:51:44.151558+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.156611+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.156649+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.156675+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.156682+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.188913+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.326955+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.340342+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.373994+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.414613+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.626827+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.626854+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.839574+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:44.933145+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.002826+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.004396+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.007253+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.007279+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.106086+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128129+00:00", "trade", 13.09, 500.0]
["2026-10-02T14:51:45.128132+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:51:45.128133+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:51:45.128149+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128158+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128165+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128172+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128179+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128186+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128193+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128196+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:51:45.128204+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:45.128205+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:45.128207+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128210+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:45.128214+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128222+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128235+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128242+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128249+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128256+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128263+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128270+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128276+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128284+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128291+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128298+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:45.128302+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128306+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:45.128308+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128336+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128363+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128371+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128379+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128385+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128391+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128404+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128411+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128418+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128425+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128432+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128438+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128452+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128458+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128465+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128486+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128501+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128507+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128521+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128527+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:51:45.128538+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:45.128538+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:51:45.128565+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:51:45.128566+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:51:45.128567+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.128661+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.128693+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.129393+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.129517+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.136677+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.159661+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.228596+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.230724+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.595903+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.629017+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.664573+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.666502+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.666714+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.701300+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:45.761091+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.080311+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.128673+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.166874+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.167370+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.177307+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.215363+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:51:46.215413+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:51:46.215997+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.216050+00:00", "trade", 13.08, 30.0]
["2026-10-02T14:51:46.216066+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:51:46.216071+00:00", "trade", 13.08, 12.0]
["2026-10-02T14:51:46.216171+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.216565+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.239677+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:46.262762+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.153872+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.296209+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.296678+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.297461+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.297911+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441618+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:51:47.441619+00:00", "trade", 13.08, 150.0]
["2026-10-02T14:51:47.441698+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441705+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441711+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441714+00:00", "trade", 13.08, 500.0]
["2026-10-02T14:51:47.441714+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441725+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441732+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441739+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441746+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441753+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441760+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441763+00:00", "trade", 13.08, 10.0]
["2026-10-02T14:51:47.441767+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441782+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441789+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441797+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441804+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:47.441812+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:47.441813+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441820+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441827+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441833+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441840+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441846+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441853+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441859+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441867+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441876+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441882+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441889+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441895+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441901+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441911+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441917+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441924+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441930+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441937+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.441977+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.442089+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:51:47.442099+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.442136+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.442172+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.442280+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.442338+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.442484+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.442744+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.445433+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.481906+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.602071+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.602520+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:47.841610+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:48.164891+00:00", "trade", 13.0737, 100.0]
["2026-10-02T14:51:48.466692+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:48.466699+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.068556+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.068898+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.068939+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.069395+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.294858+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.393257+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.525415+00:00", "trade", 13.08, 50.0]
["2026-10-02T14:51:49.525463+00:00", "trade", 13.08, 50.0]
["2026-10-02T14:51:49.563652+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:51:49.563656+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:51:49.563656+00:00", "trade", 13.08, 500.0]
["2026-10-02T14:51:49.563658+00:00", "trade", 13.08, 400.0]
["2026-10-02T14:51:49.563690+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.563697+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.563704+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.563719+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.563733+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.563740+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.563753+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.563760+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:51:49.563771+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563830+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563837+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563843+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563857+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563863+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563869+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563877+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563885+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563891+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:51:49.563903+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.563974+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564076+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564228+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564257+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564271+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564399+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564437+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564461+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564512+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564555+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564803+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.564879+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.566030+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.566476+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.772809+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:49.816041+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.209326+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.209424+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.209696+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.209717+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.209814+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.209862+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.209875+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.210013+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.210180+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.210247+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.210549+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.212318+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.215444+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.295157+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.296529+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:51:51.296530+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.296530+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.296531+00:00", "trade", 13.08, 42.0]
["2026-10-02T14:51:51.296537+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:51:51.296697+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.296770+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.297029+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.297048+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.345070+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.345512+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.721430+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.808968+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.912439+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:51.912858+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.029062+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.029810+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.068780+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.069247+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.119798+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.267324+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.569872+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.672661+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.672748+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.888634+00:00", "trade", 13.085, 1.0]
["2026-10-02T14:51:52.889840+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:52.893010+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.077374+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.077418+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.077506+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.077796+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.077935+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.077945+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.077964+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.078647+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.079178+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.083872+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:51:53.084266+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.084281+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.179800+00:00", "trade", 13.085, 500.0]
["2026-10-02T14:51:53.226259+00:00", "trade", 13.1193, 8.0]
["2026-10-02T14:51:53.279418+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.279894+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.286473+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.286499+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.286881+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.287197+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.287534+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.287993+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.288000+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.288451+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.292252+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.292434+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.292976+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:51:53.293181+00:00", "trade", 13.09, 15.0]
["2026-10-02T14:51:53.293453+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.293475+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.293692+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:51:53.293941+00:00", "quote", 13.08, 13.1]
["2026-10-02T14:51:53.293978+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.293986+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.293994+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294002+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294008+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294253+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294275+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294294+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294328+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294358+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294532+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294726+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294854+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.294939+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.295398+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.295411+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.295423+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.295616+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.296886+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.298001+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.298209+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.353754+00:00", "trade", 13.1076, 1.0]
["2026-10-02T14:51:53.486761+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.487241+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.500277+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.500341+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:53.567198+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:54.119825+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:51:54.380471+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:54.380521+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:54.510270+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:54.547246+00:00", "trade", 13.095, 7.0]
["2026-10-02T14:51:54.589756+00:00", "trade", 13.1571, 12.0]
["2026-10-02T14:51:55.099161+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.099581+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.099831+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.105871+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.132829+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.143073+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.184636+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.239513+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.269540+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.304152+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.304350+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.304537+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.361066+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.415434+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.456400+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.603692+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.603800+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.603883+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.603913+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.604371+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.604821+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.604834+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.641921+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.642254+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.642313+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.697373+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.719640+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.720058+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.720105+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.720323+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.924677+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.924745+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.924774+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.925298+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:55.926011+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.013383+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.013823+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.267514+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.268242+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.336022+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.336467+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.498303+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.498778+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.667038+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.667438+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:56.798399+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.158878+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.159166+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.159192+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.159199+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.159358+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.159657+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.259788+00:00", "trade", 13.095, 311.0]
["2026-10-02T14:51:57.260306+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.274993+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.275300+00:00", "trade", 13.095, 311.0]
["2026-10-02T14:51:57.300226+00:00", "trade", 13.095, 78.0]
["2026-10-02T14:51:57.300603+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.338359+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.358175+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.358479+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.359237+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.371117+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.410322+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.617996+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.841035+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.856352+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.856359+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.856956+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:57.857711+00:00", "trade", 13.095, 70.0]
["2026-10-02T14:51:57.863332+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:51:57.864837+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:51:57.953647+00:00", "trade", 13.095, 311.0]
["2026-10-02T14:51:57.953719+00:00", "trade", 13.095, 311.0]
["2026-10-02T14:51:57.953874+00:00", "trade", 13.095, 311.0]
["2026-10-02T14:51:57.954768+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:58.032101+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:58.048305+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:58.156512+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:58.191020+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:58.585889+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:58.586144+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:58.586174+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:58.603320+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.074148+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.085952+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.085979+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.149534+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.176492+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.369691+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.370098+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.370300+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.370548+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.379300+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.392061+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.396337+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.423048+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.453121+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.453591+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.547851+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:51:59.608180+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.026280+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.026307+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.026317+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.026382+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.026586+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.076087+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.076099+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.171683+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.171748+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.172452+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.408977+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.409542+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.455867+00:00", "trade", 13.091, 160.0]
["2026-10-02T14:52:00.456463+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.456671+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.461743+00:00", "trade", 13.0915, 2400.0]
["2026-10-02T14:52:00.467383+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.579381+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.823915+00:00", "trade", 13.09, 60.0]
["2026-10-02T14:52:00.823916+00:00", "trade", 13.09, 40.0]
["2026-10-02T14:52:00.823997+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.824004+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.824011+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.824017+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:52:00.824032+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824040+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824047+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824053+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824066+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824073+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824080+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824086+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824093+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824099+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824105+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824177+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824454+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824457+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824464+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824493+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824531+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824539+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:52:00.824545+00:00", "trade", 13.09, 60.0]
["2026-10-02T14:52:00.824546+00:00", "trade", 13.09, 60.0]
["2026-10-02T14:52:00.824547+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824580+00:00", "trade", 13.09, 40.0]
["2026-10-02T14:52:00.824597+00:00", "trade", 13.09, 40.0]
["2026-10-02T14:52:00.824614+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824622+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824648+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824655+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824662+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824670+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824677+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824949+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.824976+00:00", "trade", 13.09, 19.0]
["2026-10-02T14:52:00.825045+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.833058+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.859417+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.859430+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:00.932530+00:00", "trade", 13.09, 2.0]
["2026-10-02T14:52:01.624860+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:52:01.658836+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:01.761129+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:01.764783+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:01.765609+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:01.768241+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:01.768926+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:01.801025+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:01.859104+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:02.120056+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:02.120087+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:02.120795+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:02.371575+00:00", "trade", 13.1437, 21.0]
["2026-10-02T14:52:02.745326+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:02.745772+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:02.781603+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:02.922579+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:02.922588+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:52:02.922652+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.044983+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.045413+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.187972+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.596743+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.609861+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.610868+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.610920+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.617412+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.649967+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.650248+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.650705+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.650719+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.650728+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.650780+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.662937+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.663002+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.664855+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.752771+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:03.753104+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.001077+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.032963+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.033005+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.033031+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.033799+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.057386+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.057968+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.069480+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.069511+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.374977+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.375109+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.375119+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.375274+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.375712+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.375850+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.730149+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.730327+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.730970+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:04.840817+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.055866+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.056007+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.082173+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.118731+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.119059+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.194474+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.293325+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:52:05.312865+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.313388+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.361045+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.361070+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.362892+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.405759+00:00", "trade", 13.085, 190.0]
["2026-10-02T14:52:05.466694+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.467373+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.520910+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.566256+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.765753+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.765788+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.901569+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.985576+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.985603+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:05.986137+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.045127+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.061090+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.292917+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.292943+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.335126+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.336330+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.355639+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.355879+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.355879+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.363337+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.374822+00:00", "trade", 13.085, 3916.0]
["2026-10-02T14:52:06.475052+00:00", "trade", 13.083, 48.0]
["2026-10-02T14:52:06.475421+00:00", "trade", 13.083, 1.0]
["2026-10-02T14:52:06.510266+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.510811+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.510830+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.511269+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.511462+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.512753+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.517167+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.517615+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.544589+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.569264+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.629296+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.830869+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.855257+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:52:06.856016+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856056+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:52:06.856079+00:00", "trade", 13.08, 40.0]
["2026-10-02T14:52:06.856084+00:00", "trade", 13.08, 60.0]
["2026-10-02T14:52:06.856092+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:52:06.856115+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856117+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:52:06.856127+00:00", "trade", 13.08, 6.0]
["2026-10-02T14:52:06.856155+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856428+00:00", "trade", 13.08, 99.0]
["2026-10-02T14:52:06.856428+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856430+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:52:06.856431+00:00", "trade", 13.08, 300.0]
["2026-10-02T14:52:06.856520+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856529+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856530+00:00", "trade", 13.08, 400.0]
["2026-10-02T14:52:06.856534+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856541+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856548+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856552+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:52:06.856555+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856562+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856570+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856583+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856590+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:52:06.856606+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:52:06.856612+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:52:06.856615+00:00", "trade", 13.08, 40.0]
["2026-10-02T14:52:06.856615+00:00", "trade", 13.08, 160.0]
["2026-10-02T14:52:06.856616+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:52:06.856619+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:52:06.856623+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856625+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856632+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856639+00:00", "trade", 13.0879, 50.0]
["2026-10-02T14:52:06.856645+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856652+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856660+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856675+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856682+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856695+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856703+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856710+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856718+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856725+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856733+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.856802+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:52:06.857078+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.857490+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.858621+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.859562+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.874800+00:00", "trade", 13.08, 6.0]
["2026-10-02T14:52:06.877304+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.891412+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.892492+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.916074+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.918350+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.928708+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.956953+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.957222+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.957547+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:06.957903+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.129365+00:00", "trade", 13.1147, 22.0]
["2026-10-02T14:52:07.130701+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.131234+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.131289+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.131335+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.131513+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.157359+00:00", "trade", 13.1132, 4.0]
["2026-10-02T14:52:07.183169+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.366132+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.366423+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.431997+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.432448+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.458899+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.459076+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.459085+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.459578+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.508698+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.620027+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.752753+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.862348+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.863086+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.863152+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:07.863969+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.029925+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.029969+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.041269+00:00", "trade", 13.07, 17.0]
["2026-10-02T14:52:08.045576+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:52:08.045577+00:00", "trade", 13.07, 75.0]
["2026-10-02T14:52:08.045579+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:52:08.045581+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:52:08.045638+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045651+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045658+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045665+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045672+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045679+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045686+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045692+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045699+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045720+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:52:08.045727+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045733+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045740+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045747+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045753+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045760+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045774+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045787+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045793+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045826+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045833+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045841+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045851+00:00", "trade", 13.07, 7.0]
["2026-10-02T14:52:08.045853+00:00", "trade", 13.07, 1.0]
["2026-10-02T14:52:08.045856+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:52:08.045858+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:52:08.045858+00:00", "trade", 13.07, 200.0]
["2026-10-02T14:52:08.045861+00:00", "trade", 13.07, 400.0]
["2026-10-02T14:52:08.045861+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.045872+00:00", "trade", 13.07, 500.0]
["2026-10-02T14:52:08.045898+00:00", "trade", 13.07, 52.0]
["2026-10-02T14:52:08.045980+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.046058+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:52:08.046148+00:00", "trade", 13.07, 189.0]
["2026-10-02T14:52:08.046150+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:52:08.046150+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046208+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046253+00:00", "trade", 13.07, 6.0]
["2026-10-02T14:52:08.046299+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046315+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046322+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046330+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046346+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046399+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046624+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046663+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046717+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046725+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.046763+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.047060+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.047847+00:00", "trade", 13.07, 11.0]
["2026-10-02T14:52:08.050021+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.050046+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.050689+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.051971+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.052643+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.052978+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.053402+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.055171+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.056036+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.057846+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.065190+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.069546+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.071534+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.094894+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.094996+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.095440+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.146835+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.177993+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.257612+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.257709+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.257736+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.257962+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.259106+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.262249+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.262283+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.262873+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.264327+00:00", "trade", 13.07, 1.0]
["2026-10-02T14:52:08.264385+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.264772+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.271523+00:00", "trade", 13.065, 300.0]
["2026-10-02T14:52:08.275482+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.455573+00:00", "trade", 13.065, 75.0]
["2026-10-02T14:52:08.764675+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.764698+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:08.765087+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:09.031101+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:09.031128+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:09.031158+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:09.031205+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:09.180420+00:00", "trade", 13.0666, 100.0]
["2026-10-02T14:52:09.229715+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:09.750901+00:00", "trade", 13.1536, 11.0]
["2026-10-02T14:52:10.018646+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.020144+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.057143+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.077310+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.077775+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.096786+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.221552+00:00", "trade", 13.0664, 35.0]
["2026-10-02T14:52:10.350151+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405063+00:00", "trade", 13.06, 17.0]
["2026-10-02T14:52:10.405145+00:00", "trade", 13.06, 1.0]
["2026-10-02T14:52:10.405176+00:00", "trade", 13.06, 6199.0]
["2026-10-02T14:52:10.405176+00:00", "trade", 13.06, 963.0]
["2026-10-02T14:52:10.405186+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405192+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405256+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405269+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405429+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405436+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405451+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405459+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405466+00:00", "trade", 13.06, 42.0]
["2026-10-02T14:52:10.405470+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405473+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405478+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405480+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405482+00:00", "trade", 13.06, 42.0]
["2026-10-02T14:52:10.405489+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:52:10.405494+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405501+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405503+00:00", "trade", 13.06, 1.0]
["2026-10-02T14:52:10.405508+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405521+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405604+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405618+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405633+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405640+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405649+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405657+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405664+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405685+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405693+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405710+00:00", "trade", 13.06, 1.0]
["2026-10-02T14:52:10.405748+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405752+00:00", "trade", 13.06, 51.0]
["2026-10-02T14:52:10.405754+00:00", "trade", 13.06, 11.0]
["2026-10-02T14:52:10.405773+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:10.405795+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:10.405802+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:10.405809+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:10.405815+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:10.405822+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:10.405828+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:10.405843+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:10.405848+00:00", "trade", 13.06, 52.0]
["2026-10-02T14:52:10.405850+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:52:10.405850+00:00", "trade", 13.06, 27.0]
["2026-10-02T14:52:10.405851+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:10.405851+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.405861+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.405904+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.405958+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.405995+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406027+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406034+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406041+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406050+00:00", "trade", 13.06, 1.0]
["2026-10-02T14:52:10.406062+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406068+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406124+00:00", "trade", 13.06, 1.0]
["2026-10-02T14:52:10.406142+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406229+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406466+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406533+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406653+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.406986+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.407089+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.407407+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.407432+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.407510+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.408171+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.408214+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:52:10.408505+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.408528+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.408863+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.409875+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.416407+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.439868+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.774588+00:00", "trade", 13.055, 200.0]
["2026-10-02T14:52:10.796795+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.809692+00:00", "trade", 13.055, 40.0]
["2026-10-02T14:52:10.833975+00:00", "trade", 13.055, 225.0]
["2026-10-02T14:52:10.994800+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.994864+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:10.995258+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.017476+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.075453+00:00", "trade", 13.055, 26.0]
["2026-10-02T14:52:11.075886+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.078230+00:00", "trade", 13.055, 26.0]
["2026-10-02T14:52:11.078926+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.126235+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.278421+00:00", "trade", 13.0777, 29.0]
["2026-10-02T14:52:11.343978+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:52:11.387838+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.387884+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.407320+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.482595+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.482895+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.485675+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.486025+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.488402+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.605637+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.605805+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.606278+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.609886+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:52:11.610024+00:00", "trade", 13.06, 300.0]
["2026-10-02T14:52:11.610085+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:11.610114+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:11.610137+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:11.610145+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:11.610158+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:11.610399+00:00", "trade", 13.06, 300.0]
["2026-10-02T14:52:11.610480+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610545+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610552+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610553+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610563+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610577+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610684+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610850+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610979+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.610997+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.611000+00:00", "trade", 13.06, 300.0]
["2026-10-02T14:52:11.611008+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.611306+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.611405+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.611942+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.613054+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.613931+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.620549+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.628048+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.631519+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.631840+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.632029+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.632372+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.667995+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.730375+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.731141+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.766842+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.766903+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.767479+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.792389+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.819723+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:11.856285+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.003865+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.004014+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.004286+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.046018+00:00", "trade", 13.1081, 23.0]
["2026-10-02T14:52:12.046795+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.047672+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.063694+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.148861+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.266214+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:12.925464+00:00", "trade", 13.065, 100.0]
["2026-10-02T14:52:12.925822+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:12.925827+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.034837+00:00", "trade", 13.1331, 83.0]
["2026-10-02T14:52:13.345601+00:00", "trade", 13.065, 170.0]
["2026-10-02T14:52:13.346116+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.346438+00:00", "trade", 13.065, 5.0]
["2026-10-02T14:52:13.349320+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349326+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349328+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349328+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349378+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349406+00:00", "trade", 13.065, 189.0]
["2026-10-02T14:52:13.349417+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349420+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349425+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349426+00:00", "trade", 13.065, 289.0]
["2026-10-02T14:52:13.349432+00:00", "trade", 13.065, 22.0]
["2026-10-02T14:52:13.349656+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349673+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349679+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349685+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349686+00:00", "trade", 13.065, 311.0]
["2026-10-02T14:52:13.349768+00:00", "trade", 13.065, 289.0]
["2026-10-02T14:52:13.349771+00:00", "trade", 13.065, 289.0]
["2026-10-02T14:52:13.350005+00:00", "trade", 13.0642, 50.0]
["2026-10-02T14:52:13.455796+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.502966+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.503014+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.518573+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.766261+00:00", "trade", 13.1349, 2.0]
["2026-10-02T14:52:13.790909+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.791409+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.791647+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.791844+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.792304+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.856839+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.857660+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.861120+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.861227+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.862582+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.862627+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.868543+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:13.879404+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:14.153936+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:14.153951+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:14.734172+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:14.867705+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:14.882462+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:15.366790+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:15.366872+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:15.525627+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:15.613881+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:16.667752+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:16.675989+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:16.745021+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:16.745034+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:16.747001+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:16.818691+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:16.927034+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.082286+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.082294+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.082329+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.082343+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.082354+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.337815+00:00", "trade", 13.0671, 1500.0]
["2026-10-02T14:52:17.338211+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.663275+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.872406+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.873984+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.979329+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.979338+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.979381+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.979388+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.979438+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:17.992859+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:18.358745+00:00", "trade", 13.06, 10.0]
["2026-10-02T14:52:18.358822+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:52:18.358829+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.358843+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.358849+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.358856+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.358869+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.358876+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.358883+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.358889+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.358910+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.359201+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.359235+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:52:18.359307+00:00", "trade", 13.06, 80.0]
["2026-10-02T14:52:18.359311+00:00", "trade", 13.06, 1900.0]
["2026-10-02T14:52:18.359312+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359351+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359358+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359365+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359371+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359401+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359408+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359415+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359881+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.359910+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:18.360214+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.183741+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.297097+00:00", "trade", 13.055, 225.0]
["2026-10-02T14:52:19.297782+00:00", "trade", 13.055, 225.0]
["2026-10-02T14:52:19.298014+00:00", "trade", 13.055, 225.0]
["2026-10-02T14:52:19.298294+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:52:19.298738+00:00", "trade", 13.055, 125.0]
["2026-10-02T14:52:19.298780+00:00", "trade", 13.055, 225.0]
["2026-10-02T14:52:19.298796+00:00", "trade", 13.055, 225.0]
["2026-10-02T14:52:19.298853+00:00", "trade", 13.055, 225.0]
["2026-10-02T14:52:19.300417+00:00", "trade", 13.055, 219.0]
["2026-10-02T14:52:19.470078+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.480388+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.498885+00:00", "trade", 13.055, 20.0]
["2026-10-02T14:52:19.604066+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.604164+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:52:19.604375+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.605156+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.640436+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.641404+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.641705+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.641718+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.851230+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.851295+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.945762+00:00", "trade", 13.055, 12.0]
["2026-10-02T14:52:19.994287+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:19.994357+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.019342+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.020426+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:52:20.030886+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.031215+00:00", "trade", 13.055, 170.0]
["2026-10-02T14:52:20.033858+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.041039+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.041159+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.041292+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.041630+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.042343+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.042393+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.042438+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.062184+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.412636+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.413024+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.413341+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.413820+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.506945+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.507319+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.507442+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.507800+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.528153+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.528401+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.528545+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.528831+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.528884+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.529753+00:00", "trade", 13.055, 8.0]
["2026-10-02T14:52:20.539379+00:00", "trade", 13.055, 40.0]
["2026-10-02T14:52:20.705817+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.706134+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.706284+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.732942+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.754737+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.754792+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.755164+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.764984+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.779288+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.779313+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.784861+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:20.866875+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:21.124845+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:21.188577+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:21.678580+00:00", "trade", 13.055, 311.0]
["2026-10-02T14:52:21.678975+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:21.721290+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.035478+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.035498+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.304217+00:00", "trade", 13.053, 10.0]
["2026-10-02T14:52:23.376159+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.376649+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.376751+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.398205+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.398966+00:00", "trade", 13.055, 70.0]
["2026-10-02T14:52:23.399251+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.400469+00:00", "trade", 13.055, 225.0]
["2026-10-02T14:52:23.429694+00:00", "trade", 13.055, 40.0]
["2026-10-02T14:52:23.502904+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.779061+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:23.779092+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:24.058073+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:24.130075+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:24.594813+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:24.596563+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:25.067118+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:25.071914+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:25.130618+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:25.130681+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:25.130992+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:25.929082+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.030812+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.064707+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.170899+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.171679+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.172201+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.172211+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.176157+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.265616+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.349274+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:52:26.349433+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.349663+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:52:26.349683+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:52:26.349708+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.349955+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.359789+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.360088+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.398981+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.533825+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.534285+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.573551+00:00", "trade", 13.055, 500.0]
["2026-10-02T14:52:26.613674+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.653369+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.891914+00:00", "trade", 13.05, 29.0]
["2026-10-02T14:52:26.891915+00:00", "trade", 13.05, 71.0]
["2026-10-02T14:52:26.891936+00:00", "trade", 13.05, 29.0]
["2026-10-02T14:52:26.891937+00:00", "trade", 13.05, 80.0]
["2026-10-02T14:52:26.891939+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:52:26.891940+00:00", "trade", 13.05, 500.0]
["2026-10-02T14:52:26.891943+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:52:26.892020+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.892027+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.892033+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.892040+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.892047+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.892053+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.892060+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:52:26.892074+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892095+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892101+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892108+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892115+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892121+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892127+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892134+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892140+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892147+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892153+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892159+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892175+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892188+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892195+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892208+00:00", "trade", 13.05, 1000.0]
["2026-10-02T14:52:26.892210+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:52:26.892210+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892225+00:00", "trade", 13.05, 195.0]
["2026-10-02T14:52:26.892315+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:52:26.892338+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.892422+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.892441+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.892477+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:52:26.892506+00:00", "trade", 13.05, 6.0]
["2026-10-02T14:52:26.892562+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.892855+00:00", "trade", 13.05, 18.0]
["2026-10-02T14:52:26.893016+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.893117+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.893410+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.904429+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.904481+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:26.904530+00:00", "trade", 13.04, 1.0]
["2026-10-02T14:52:26.904531+00:00", "trade", 13.04, 24.0]
["2026-10-02T14:52:27.535509+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:27.547063+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:27.659169+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:27.659637+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:27.767718+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.025031+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.025328+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.025342+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.025828+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.026199+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.125005+00:00", "trade", 13.0401, 75.0]
["2026-10-02T14:52:28.125815+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.126262+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.126587+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.167285+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.280166+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.280175+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.308668+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.671539+00:00", "trade", 13.04, 6.0]
["2026-10-02T14:52:28.799404+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.800039+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.800968+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:28.803677+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:52:28.843876+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:29.646401+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:29.646507+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:29.646628+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:29.648417+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:29.648870+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:29.648892+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:29.656728+00:00", "trade", 13.04, 30.0]
["2026-10-02T14:52:29.656731+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:52:29.656814+00:00", "trade", 13.04, 55.0]
["2026-10-02T14:52:29.656816+00:00", "trade", 13.04, 1.0]
["2026-10-02T14:52:29.656832+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:52:29.656832+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:52:29.656840+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656847+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656854+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656862+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656868+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656884+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656891+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656906+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656913+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656921+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656929+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:52:29.656935+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656951+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656958+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656966+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656970+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656974+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.656983+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.657000+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.657016+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.657034+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.657065+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:52:29.657126+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:52:29.657126+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.657186+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.657564+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.657654+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.658009+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.658046+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.658097+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.660895+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.661284+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.661461+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.661792+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.663788+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.673443+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.687327+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:29.714060+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:30.066043+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:30.167314+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:30.243793+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:30.247918+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:30.348382+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:30.417440+00:00", "trade", 13.0301, 65.0]
["2026-10-02T14:52:30.563431+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:30.601321+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:30.634024+00:00", "trade", 13.0301, 1.0]
["2026-10-02T14:52:30.972448+00:00", "trade", 13.035, 500.0]
["2026-10-02T14:52:31.760159+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:31.768956+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:31.901808+00:00", "trade", 13.035, 7.0]
["2026-10-02T14:52:31.902983+00:00", "trade", 13.035, 14.0]
["2026-10-02T14:52:31.907342+00:00", "trade", 13.0368, 4.0]
["2026-10-02T14:52:31.907706+00:00", "trade", 13.0368, 1.0]
["2026-10-02T14:52:31.922853+00:00", "trade", 13.035, 6.0]
["2026-10-02T14:52:31.941016+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:32.017345+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:32.817283+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:32.984719+00:00", "trade", 13.1468, 10.0]
["2026-10-02T14:52:33.127006+00:00", "trade", 13.035, 8.0]
["2026-10-02T14:52:33.550244+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:33.550251+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:33.551005+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:33.551016+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:33.575631+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.061841+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.074989+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.321035+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.340233+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.340535+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.340613+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.340813+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.343981+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.344081+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.344106+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.344785+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.344839+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.352890+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.554167+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.554194+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.554728+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.554937+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.555067+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.562623+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.566693+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.566706+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:34.994944+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.204411+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:52:35.279079+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.292512+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.292719+00:00", "trade", 13.035, 5.0]
["2026-10-02T14:52:35.293513+00:00", "trade", 13.035, 2.0]
["2026-10-02T14:52:35.311347+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:52:35.486803+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.635252+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.652783+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.653074+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.653193+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.653561+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.653698+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.654624+00:00", "trade", 13.03, 6.0]
["2026-10-02T14:52:35.654639+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.654680+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:52:35.654953+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.655241+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.655324+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.655356+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:52:35.655469+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.655483+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.655844+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:35.700978+00:00", "trade", 13.03, 6.0]
["2026-10-02T14:52:35.803555+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.042640+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.042847+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.043569+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.048200+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.048248+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.048268+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.053471+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.057579+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.223946+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.224358+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.225180+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.333252+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.336400+00:00", "trade", 13.0635, 35.0]
["2026-10-02T14:52:36.415840+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.439429+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.718372+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:36.967350+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.055298+00:00", "trade", 13.0393, 505.0]
["2026-10-02T14:52:37.055616+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.055670+00:00", "trade", 13.0393, 1.0]
["2026-10-02T14:52:37.056470+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.067036+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.069253+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.160522+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.192735+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.247372+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.388126+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.530589+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.541778+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.546362+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.603616+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.643106+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.762226+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.770958+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.851919+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.852080+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.852192+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.876384+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:37.881183+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.021973+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.079616+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.087620+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:52:38.131928+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.137946+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.137988+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.138020+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.187085+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.187092+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.187114+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.187231+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.196251+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.196686+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.213619+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.428428+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.579745+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.579768+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.579806+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.579813+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.580469+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.840543+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.949526+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.963983+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.964681+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:38.972517+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.036755+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.208945+00:00", "trade", 13.035, 500.0]
["2026-10-02T14:52:39.209555+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.209582+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.209706+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.210056+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.210072+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.234384+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.234767+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.235342+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.585271+00:00", "trade", 13.0718, 4.0]
["2026-10-02T14:52:39.666697+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.666711+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669614+00:00", "trade", 13.03, 299.0]
["2026-10-02T14:52:39.669615+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:52:39.669617+00:00", "trade", 13.03, 70.0]
["2026-10-02T14:52:39.669643+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669651+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669657+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669660+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:52:39.669660+00:00", "trade", 13.03, 6.0]
["2026-10-02T14:52:39.669664+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669671+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669677+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669691+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669697+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669700+00:00", "trade", 13.03, 74.0]
["2026-10-02T14:52:39.669700+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:39.669704+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669706+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:39.669707+00:00", "trade", 13.03, 25.0]
["2026-10-02T14:52:39.669710+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:52:39.669719+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669726+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669734+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:39.669746+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669754+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669761+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669780+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669798+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669806+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669813+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669820+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669826+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669833+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669840+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669847+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669854+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669860+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669867+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669874+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669897+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669908+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669938+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.669962+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:39.670004+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:39.670032+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:52:39.670033+00:00", "trade", 13.03, 68.0]
["2026-10-02T14:52:39.670034+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.670130+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.670260+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.670348+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.670467+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.670617+00:00", "trade", 13.0528, 50.0]
["2026-10-02T14:52:39.670955+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.670979+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.672638+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:52:39.672883+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.673280+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.675902+00:00", "trade", 13.02, 650.0]
["2026-10-02T14:52:39.676591+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.676650+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.676709+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.704476+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:39.867846+00:00", "trade", 13.025, 2000.0]
["2026-10-02T14:52:40.039363+00:00", "trade", 13.0894, 27.0]
["2026-10-02T14:52:40.051402+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.099423+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.163140+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.163455+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.163745+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.170199+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.170255+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.170994+00:00", "trade", 13.03, 450.0]
["2026-10-02T14:52:40.171490+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:52:40.171512+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:52:40.171520+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.171527+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.171548+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.171555+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.171561+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.171588+00:00", "trade", 13.03, 450.0]
["2026-10-02T14:52:40.171746+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.171794+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.171982+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.171999+00:00", "trade", 13.03, 311.0]
["2026-10-02T14:52:40.172068+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.172113+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.172158+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.172197+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.172252+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.172294+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.172311+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.172723+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.175056+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.188022+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.188503+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.188545+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.188631+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.189001+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.189014+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.198956+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.199456+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.240436+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.275579+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.275651+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.324454+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.329308+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.534549+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628628+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628635+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628649+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628656+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628662+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628667+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:40.628676+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628690+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628697+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628710+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628717+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628723+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628730+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628737+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628744+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628752+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628765+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628785+00:00", "trade", 13.03, 60.0]
["2026-10-02T14:52:40.628785+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628871+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.628885+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.628896+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.628900+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.628908+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.628915+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.628922+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.628964+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629004+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629021+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629023+00:00", "trade", 13.03, 500.0]
["2026-10-02T14:52:40.629024+00:00", "trade", 13.03, 75.0]
["2026-10-02T14:52:40.629026+00:00", "trade", 13.03, 500.0]
["2026-10-02T14:52:40.629027+00:00", "trade", 13.03, 268.0]
["2026-10-02T14:52:40.629028+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629035+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629041+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629048+00:00", "trade", 13.03, 32.0]
["2026-10-02T14:52:40.629048+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629049+00:00", "trade", 13.03, 68.0]
["2026-10-02T14:52:40.629050+00:00", "trade", 13.03, 600.0]
["2026-10-02T14:52:40.629051+00:00", "trade", 13.03, 311.0]
["2026-10-02T14:52:40.629055+00:00", "trade", 13.03, 7.0]
["2026-10-02T14:52:40.629055+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629076+00:00", "trade", 13.03, 80.0]
["2026-10-02T14:52:40.629078+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.629084+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:40.629085+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629090+00:00", "trade", 13.03, 237.0]
["2026-10-02T14:52:40.629094+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629095+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:40.629095+00:00", "trade", 13.03, 237.0]
["2026-10-02T14:52:40.629101+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629107+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629115+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629122+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629124+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629130+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629133+00:00", "trade", 13.03, 237.0]
["2026-10-02T14:52:40.629133+00:00", "trade", 13.03, 311.0]
["2026-10-02T14:52:40.629136+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629137+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629142+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629145+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629150+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629157+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629157+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629163+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629172+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629186+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629204+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629211+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629221+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629244+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629256+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629331+00:00", "trade", 13.025, 311.0]
["2026-10-02T14:52:40.629341+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:52:40.629377+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629435+00:00", "trade", 13.025, 256.0]
["2026-10-02T14:52:40.629440+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629450+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:40.629451+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:40.629455+00:00", "trade", 13.025, 311.0]
["2026-10-02T14:52:40.629455+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:52:40.629459+00:00", "trade", 13.03, 75.0]
["2026-10-02T14:52:40.629459+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:52:40.629462+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:52:40.629462+00:00", "trade", 13.03, 242.0]
["2026-10-02T14:52:40.629463+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629466+00:00", "trade", 13.03, 695.0]
["2026-10-02T14:52:40.629470+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629512+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629515+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629521+00:00", "trade", 13.03, 17.0]
["2026-10-02T14:52:40.629533+00:00", "trade", 13.03, 600.0]
["2026-10-02T14:52:40.629544+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:40.629546+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:40.629546+00:00", "trade", 13.03, 56.0]
["2026-10-02T14:52:40.629546+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629585+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629614+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629636+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.629804+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.634275+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.661096+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.661116+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.661124+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.661353+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.684068+00:00", "trade", 13.03, 6.0]
["2026-10-02T14:52:40.687578+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:40.687596+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.687612+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.687704+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.688036+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.688054+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.688103+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.688111+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.688119+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.732802+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.834019+00:00", "trade", 13.03, 16.0]
["2026-10-02T14:52:40.834276+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:52:40.834362+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.834369+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.834584+00:00", "trade", 13.03, 16.0]
["2026-10-02T14:52:40.834808+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.835282+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:40.926972+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.280410+00:00", "trade", 13.0447, 33.0]
["2026-10-02T14:52:41.385081+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.385753+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.449185+00:00", "trade", 13.03, 68.0]
["2026-10-02T14:52:41.449218+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.449225+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.449239+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.449246+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.449253+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.449261+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:41.449268+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449275+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449283+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449288+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:52:41.449291+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449291+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449296+00:00", "trade", 13.03, 466.0]
["2026-10-02T14:52:41.449299+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449300+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449317+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449332+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449339+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449360+00:00", "trade", 13.03, 242.0]
["2026-10-02T14:52:41.449360+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449360+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449374+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449381+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449389+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449395+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:41.449400+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.449402+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.449409+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.449417+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.449469+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.449627+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:41.449959+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.450288+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.450427+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.453789+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.454505+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.456243+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.473832+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.473856+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.475206+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:52:41.493692+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.493706+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:41.494585+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:52:42.042062+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.045746+00:00", "trade", 13.025, 311.0]
["2026-10-02T14:52:42.045756+00:00", "trade", 13.025, 289.0]
["2026-10-02T14:52:42.045819+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:52:42.045834+00:00", "trade", 13.025, 311.0]
["2026-10-02T14:52:42.099917+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.155540+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.179214+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.179859+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.179883+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.180025+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.180312+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.189773+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.189795+00:00", "trade", 13.025, 311.0]
["2026-10-02T14:52:42.189852+00:00", "trade", 13.025, 67.0]
["2026-10-02T14:52:42.190103+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.190130+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.190243+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.282504+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.311783+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.922485+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.946622+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.950326+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.952664+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.109760+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.143705+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.144226+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.227020+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.384382+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.384921+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.540364+00:00", "trade", 13.083, 2.0]
["2026-10-02T14:52:43.989269+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.007826+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.038059+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:52:44.208526+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.208658+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.208701+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.348599+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.348656+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.378626+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.387679+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.468014+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.468024+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.502751+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:52:44.503439+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.516010+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.516432+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.529943+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.530137+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.530146+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.530395+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.538099+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.778869+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.863343+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.972147+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.175491+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.175553+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.175862+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.175877+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.186548+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.342226+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.382025+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.382032+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.382158+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.382221+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.382498+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.382602+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.418757+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.419033+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.419327+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.459576+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.665618+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.688204+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.737228+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.738147+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.759121+00:00", "trade", 13.0201, 64.0]
["2026-10-02T14:52:45.759921+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.832467+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.981252+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.981724+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.002313+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.002456+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:52:46.003237+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.128234+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.645051+00:00", "trade", 13.0264, 1.0]
["2026-10-02T14:52:46.673662+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:52:47.388116+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:52:47.388579+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.389029+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.587419+00:00", "trade", 13.1146, 12.0]
["2026-10-02T14:52:47.934097+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.935515+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.988117+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.988381+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.988452+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.988935+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.029853+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.029917+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.029961+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.029968+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.030582+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.031140+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.161621+00:00", "trade", 13.025, 36.0]
["2026-10-02T14:52:48.271744+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.466904+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.466952+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.467142+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.467371+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.468220+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.471014+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.476280+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.532997+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.533873+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.567029+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.567421+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.567543+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.567962+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.584474+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.627666+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.680913+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.856833+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.875880+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.875905+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.928185+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.928558+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:49.066692+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:49.066699+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:49.970071+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.023418+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.195597+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.220111+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.222731+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.222761+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.614431+00:00", "trade", 13.03, 1500.0]
["2026-10-02T14:52:50.614612+00:00", "trade", 13.025, 1500.0]
["2026-10-02T14:52:50.614784+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.615019+00:00", "trade", 13.0279, 51.0]
["2026-10-02T14:52:50.615446+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.616893+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.616984+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.617004+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.618204+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.696560+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.971929+00:00", "trade", 13.03, 1000.0]
["2026-10-02T14:52:50.972679+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.972757+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.972768+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.973129+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.973222+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.988682+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.988687+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.989201+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086379+00:00", "trade", 13.03, 134.0]
["2026-10-02T14:52:51.086422+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:52:51.086423+00:00", "trade", 13.03, 82.0]
["2026-10-02T14:52:51.086428+00:00", "trade", 13.03, 42.0]
["2026-10-02T14:52:51.086431+00:00", "trade", 13.03, 84.0]
["2026-10-02T14:52:51.086442+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:51.086484+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:51.086485+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086535+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086560+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086591+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086601+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086617+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086716+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086736+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.086747+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:51.086837+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.086838+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.086892+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.086901+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.086904+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:51.087093+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087094+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087105+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087114+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087171+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087201+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087254+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087290+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087298+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087366+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087386+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087471+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087493+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087566+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087673+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.087718+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.088206+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.088217+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.089736+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.089822+00:00", "trade", 13.03, 82.0]
["2026-10-02T14:52:51.089822+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.091975+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.092836+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.094336+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.094834+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.094843+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.096524+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.117253+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.117743+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.117755+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.117888+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.118121+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.118216+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.118422+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.122210+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.186399+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.186696+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.186864+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.195648+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.504256+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.505228+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.510979+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:51.526505+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.526572+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.526874+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.526891+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.550803+00:00", "trade", 13.03, 11.0]
["2026-10-02T14:52:51.587202+00:00", "trade", 13.1118, 16.0]
["2026-10-02T14:52:51.627135+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.642870+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.643600+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.655137+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.655205+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.655462+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.666883+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.666890+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.681703+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.695333+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.695834+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.726383+00:00", "trade", 13.03, 52.0]
["2026-10-02T14:52:51.832969+00:00", "trade", 13.025, 1000.0]
["2026-10-02T14:52:51.833546+00:00", "trade", 13.0501, 2.0]
["2026-10-02T14:52:52.047901+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.048714+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.059476+00:00", "trade", 13.03, 81.0]
["2026-10-02T14:52:52.059544+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.117289+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.488333+00:00", "trade", 13.03, 6.0]
["2026-10-02T14:52:52.527431+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:52:52.527453+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.527455+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:52:52.527490+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:52:52.527494+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.527620+00:00", "trade", 13.03, 6.0]
["2026-10-02T14:52:52.538106+00:00", "trade", 13.03, 66.0]
["2026-10-02T14:52:52.538107+00:00", "trade", 13.03, 134.0]
["2026-10-02T14:52:52.538126+00:00", "trade", 13.03, 166.0]
["2026-10-02T14:52:52.538214+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.538221+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.538235+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.538322+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538332+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538346+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538353+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538360+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538366+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538372+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538380+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538387+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538391+00:00", "trade", 13.03, 600.0]
["2026-10-02T14:52:52.538392+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:52:52.538395+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538402+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538425+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538433+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538572+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538596+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:52:52.538659+00:00", "trade", 13.03, 700.0]
["2026-10-02T14:52:52.538659+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538732+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538739+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538746+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538763+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538785+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538793+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538802+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538802+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538810+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538817+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538824+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538833+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538842+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.538842+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.539500+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.540974+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.541137+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.542217+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.542458+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.570529+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.570554+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.597690+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.627235+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.628010+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.639067+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.694298+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.814278+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:52.832526+00:00", "trade", 13.0687, 28.0]
["2026-10-02T14:52:52.832563+00:00", "trade", 13.0687, 41.0]
["2026-10-02T14:52:52.833378+00:00", "trade", 13.0687, 15.0]
["2026-10-02T14:52:53.318389+00:00", "trade", 13.0782, 4.0]
["2026-10-02T14:52:53.573947+00:00", "trade", 13.035, 225.0]
["2026-10-02T14:52:53.574624+00:00", "trade", 13.035, 225.0]
["2026-10-02T14:52:53.575068+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:52:53.754724+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:53.766523+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:53.776094+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:52:53.776646+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:52:53.776696+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.776722+00:00", "trade", 13.03, 311.0]
["2026-10-02T14:52:53.776806+00:00", "trade", 13.03, 75.0]
["2026-10-02T14:52:53.776957+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.777011+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.777020+00:00", "trade", 13.03, 311.0]
["2026-10-02T14:52:53.777023+00:00", "trade", 13.03, 311.0]
["2026-10-02T14:52:53.777049+00:00", "trade", 13.025, 311.0]
["2026-10-02T14:52:53.777167+00:00", "trade", 13.025, 289.0]
["2026-10-02T14:52:53.777292+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.777415+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:52:53.778036+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.778528+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.778665+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.778724+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.779376+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.793520+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.794684+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.796477+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.797068+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.798996+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.799399+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.834290+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.925700+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.926751+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:53.927201+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:54.676245+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:52:55.184903+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:52:56.499587+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:56.556671+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:56.603861+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:56.603896+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:56.603902+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:56.604122+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:56.999532+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.000303+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.049920+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.051345+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.052116+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.066401+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.367287+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.369983+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.371061+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.371619+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.384522+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.384970+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.848129+00:00", "trade", 13.0513, 17.0]
["2026-10-02T14:52:58.166614+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.167044+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.201489+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.393638+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.485876+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.486197+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.486451+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.487273+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.487690+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.488401+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.490994+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.546325+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.711419+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.750688+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.767464+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:59.000233+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:59.058975+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:59.059722+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:59.648134+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.113638+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.150259+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.234195+00:00", "trade", 13.025, 225.0]
["2026-10-02T14:53:00.234886+00:00", "trade", 13.025, 225.0]
["2026-10-02T14:53:00.235011+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.235580+00:00", "trade", 13.025, 225.0]
["2026-10-02T14:53:00.235636+00:00", "trade", 13.025, 225.0]
["2026-10-02T14:53:00.235694+00:00", "trade", 13.025, 225.0]
["2026-10-02T14:53:00.245030+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.283909+00:00", "trade", 13.0268, 100.0]
["2026-10-02T14:53:00.448585+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.449008+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.463307+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.464308+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:00.683942+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.837179+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.837388+00:00", "trade", 13.025, 500.0]
["2026-10-02T14:53:00.839290+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.896828+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.917098+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.917134+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.299271+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.299731+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.523616+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.523876+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.523969+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.721050+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.942168+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.176149+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.407054+00:00", "trade", 13.027, 50.0]
["2026-10-02T14:53:02.562200+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.562568+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.562968+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.954863+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.978694+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.978744+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.979293+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.259905+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.727520+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.727575+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.727582+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.727771+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.728450+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.090990+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.091016+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.091622+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.165633+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.165657+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.166050+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.166211+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.226991+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.308080+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.308151+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.766693+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.766699+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.960706+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:05.098308+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:05.740363+00:00", "trade", 13.0756, 1.0]
["2026-10-02T14:53:06.148363+00:00", "trade", 13.0756, 15.0]
["2026-10-02T14:53:07.422042+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:07.422103+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.422130+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.422447+00:00", "trade", 13.03, 16.0]
["2026-10-02T14:53:07.429479+00:00", "trade", 13.03, 6.0]
["2026-10-02T14:53:07.429521+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.536089+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:07.537081+00:00", "trade", 13.03, 6.0]
["2026-10-02T14:53:07.843945+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.843962+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.843979+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844004+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844014+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844021+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844035+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844042+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844045+00:00", "trade", 13.03, 7.0]
["2026-10-02T14:53:07.844049+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844054+00:00", "trade", 13.03, 216.0]
["2026-10-02T14:53:07.844056+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844056+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844071+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844078+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844085+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.844117+00:00", "trade", 13.03, 193.0]
["2026-10-02T14:53:07.844118+00:00", "trade", 13.03, 76.0]
["2026-10-02T14:53:07.844556+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:07.844598+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.845176+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.845202+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:07.864416+00:00", "trade", 13.03, 68.0]
["2026-10-02T14:53:07.864416+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:07.864655+00:00", "trade", 13.03, 75.0]
["2026-10-02T14:53:07.864657+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:53:07.864657+00:00", "trade", 13.03, 25.0]
["2026-10-02T14:53:07.864659+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:08.085410+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.056472+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.059943+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.136020+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.330200+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.330254+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.404119+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:09.529967+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.529968+00:00", "trade", 13.02, 1000.0]
["2026-10-02T14:53:09.529969+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:53:09.529971+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:53:09.529972+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:53:09.529977+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:53:09.529977+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:53:09.529977+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.529984+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.529991+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.529997+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.530068+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:09.530076+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530103+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530138+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530193+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530268+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530275+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530283+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530297+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530304+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530311+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530335+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530352+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:53:09.530354+00:00", "trade", 13.02, 3.0]
["2026-10-02T14:53:09.530363+00:00", "trade", 13.02, 700.0]
["2026-10-02T14:53:09.530363+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.530412+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.530420+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.530456+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.530465+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.530473+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.530480+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.530487+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.530611+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.531104+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.531279+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.531515+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.534730+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.534789+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.535011+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.539377+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.539385+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.539605+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.539634+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:53:09.540188+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.550730+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.568688+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.569739+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.596017+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.630071+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.630575+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.669092+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.749768+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.969068+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.971490+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.972006+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:53:09.972010+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:53:09.972010+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:53:09.972010+00:00", "trade", 13.01, 1393.0]
["2026-10-02T14:53:09.972012+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.972073+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:53:09.972095+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:53:09.972095+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:53:09.972102+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:53:09.972110+00:00", "trade", 13.01, 607.0]
["2026-10-02T14:53:09.972112+00:00", "trade", 13.01, 160.0]
["2026-10-02T14:53:09.972112+00:00", "trade", 13.01, 18.0]
["2026-10-02T14:53:09.972850+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.972885+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.972957+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.972968+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.972986+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.973026+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.973078+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:53:09.973089+00:00", "trade", 13.01, 800.0]
["2026-10-02T14:53:09.973092+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.973158+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.973289+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:53:09.973480+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:53:09.973488+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:53:09.973770+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:53:09.973793+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:53:09.973796+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:53:09.973943+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:53:09.974062+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:53:09.974094+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:53:09.974152+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:53:09.974643+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:53:09.974653+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.974661+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.974748+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.974796+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.975054+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.975125+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.975606+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.975743+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.976070+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.976322+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.976463+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.976645+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.976951+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.977027+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.977212+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.977273+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.977399+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.977453+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.977771+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.977915+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.977949+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.978075+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.978099+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.978324+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.978593+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.978765+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.978833+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.979327+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.980203+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.980322+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.982636+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:09.988472+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.017389+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.032084+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.056212+00:00", "trade", 13.0251, 53.0]
["2026-10-02T14:53:10.085158+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:53:10.085159+00:00", "trade", 13.005, 350.0]
["2026-10-02T14:53:10.085778+00:00", "trade", 13.005, 450.0]
["2026-10-02T14:53:10.085891+00:00", "trade", 13.005, 450.0]
["2026-10-02T14:53:10.085901+00:00", "trade", 13.005, 450.0]
["2026-10-02T14:53:10.237740+00:00", "trade", 13.112, 20.0]
["2026-10-02T14:53:10.276921+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.277000+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.277031+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.277060+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.277086+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.277351+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.277403+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.277429+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.278329+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.404549+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.422497+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.422605+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.479947+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.480902+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.566541+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.607716+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.739906+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.942836+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.942850+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.943135+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.949891+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:10.964809+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.010570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.010633+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.010987+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.034570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.034802+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.035089+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.035116+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.035637+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.036094+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.278708+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:53:11.282401+00:00", "trade", 13.0228, 26.0]
["2026-10-02T14:53:11.558740+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:11.559547+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.003500+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.003501+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.003517+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.003612+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.003645+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.003706+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.006827+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.008404+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.016375+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.016424+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.016936+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.017167+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.339213+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.341484+00:00", "trade", 13.0, 900.0]
["2026-10-02T14:53:12.342283+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.342712+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:53:12.343070+00:00", "trade", 13.005, 99.0]
["2026-10-02T14:53:12.343246+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:53:12.343506+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.344582+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:53:12.344906+00:00", "trade", 13.0, 9.0]
["2026-10-02T14:53:12.346183+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:53:12.346192+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:53:12.347084+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:53:12.594435+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.924715+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.925175+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.925219+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.976162+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:12.977539+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.037275+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.037322+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.037676+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.051396+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.154320+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.154368+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.218882+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:53:13.293817+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.294195+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.294276+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.294416+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.294895+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.296761+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.428855+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.472719+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.590260+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.716669+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.728353+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.830929+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.860283+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:53:13.860298+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:53:13.860726+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861128+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861558+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:53:13.861561+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:13.861561+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:53:13.861562+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:53:13.861565+00:00", "trade", 13.0, 1100.0]
["2026-10-02T14:53:13.861567+00:00", "trade", 13.0, 1000.0]
["2026-10-02T14:53:13.861570+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:53:13.861570+00:00", "trade", 13.0, 26.0]
["2026-10-02T14:53:13.861662+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861668+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861675+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861682+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861689+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861704+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861710+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861819+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:13.861828+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861838+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861845+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861853+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861859+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861864+00:00", "trade", 13.0, 969.0]
["2026-10-02T14:53:13.861864+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:53:13.861870+00:00", "trade", 13.0, 11.0]
["2026-10-02T14:53:13.861875+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861877+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861878+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:53:13.861883+00:00", "trade", 13.0, 1923.0]
["2026-10-02T14:53:13.861883+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:13.861883+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861886+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861887+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:13.861890+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861894+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861895+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:53:13.861896+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:53:13.861898+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861900+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:53:13.861902+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861903+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:53:13.861905+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861919+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861947+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861965+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:53:13.861970+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.861986+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.862063+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.862077+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.862083+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.862089+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.862096+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.862149+00:00", "trade", 13.0, 90.0]
["2026-10-02T14:53:13.862189+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:13.862190+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:53:13.862192+00:00", "trade", 13.0, 45.0]
["2026-10-02T14:53:13.862193+00:00", "trade", 13.0, 14.0]
["2026-10-02T14:53:13.862193+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:53:13.862197+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:53:13.862197+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862201+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:53:13.862201+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:53:13.862201+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:53:13.862203+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:53:13.862390+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862397+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862405+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862412+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862415+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862446+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862455+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862464+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862524+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862533+00:00", "trade", 13.0502, 7.0]
["2026-10-02T14:53:13.862576+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862829+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862871+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862944+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862958+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.862966+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.863036+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.863266+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.863381+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.863432+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.863648+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.866392+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.925378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:13.954089+00:00", "trade", 12.995, 3500.0]
["2026-10-02T14:53:14.154876+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:14.155464+00:00", "trade", 13.0009, 50.0]
["2026-10-02T14:53:14.494666+00:00", "trade", 12.9951, 600.0]
["2026-10-02T14:53:14.501113+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:14.852329+00:00", "trade", 13.1061, 100.0]
["2026-10-02T14:53:15.007570+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.067871+00:00", "trade", 12.9972, 3.0]
["2026-10-02T14:53:15.088296+00:00", "trade", 12.9972, 1.0]
["2026-10-02T14:53:15.202513+00:00", "trade", 12.9972, 1.0]
["2026-10-02T14:53:15.596573+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:15.596635+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.596662+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.596674+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.596686+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.597063+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.597204+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.597251+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.597270+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.597814+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.597951+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.597980+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.598603+00:00", "trade", 12.995, 311.0]
["2026-10-02T14:53:15.599315+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.599448+00:00", "trade", 12.995, 241.0]
["2026-10-02T14:53:15.740571+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.754615+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.754884+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:15.754926+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:15.771696+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:15.790865+00:00", "trade", 12.995, 11.0]
["2026-10-02T14:53:16.039068+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.049092+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.141785+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.213204+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.279018+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.497993+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.498915+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.583790+00:00", "trade", 13.0243, 12.0]
["2026-10-02T14:53:16.666691+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.666697+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.666719+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.815929+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:16.818826+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050043+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:53:17.050045+00:00", "trade", 13.0, 64.0]
["2026-10-02T14:53:17.050068+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050075+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050083+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050096+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050100+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:53:17.050101+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:53:17.050104+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050112+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050119+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050134+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050143+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:17.050157+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050171+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050178+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050184+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050197+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050220+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050227+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050230+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:17.050232+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:53:17.050232+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:53:17.050243+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050254+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050278+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050286+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050292+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050305+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050312+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050319+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050330+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:17.050350+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:17.050369+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.050429+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.050464+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.050490+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.050633+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.050726+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.050747+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.050767+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:17.050929+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.051135+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.051269+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.053079+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.086395+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.178034+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.178487+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.212659+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.212882+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.217722+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.314017+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.334342+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.334808+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.335013+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.775669+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.782255+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.782786+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.782868+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.783552+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.784446+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.791326+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.791384+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.791795+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.818788+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.819250+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.819309+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:17.870012+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:18.387450+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:18.447169+00:00", "trade", 13.0882, 600.0]
["2026-10-02T14:53:18.709555+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:18.741465+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:18.844636+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:18.946600+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:19.989719+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:19.991227+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:19.991659+00:00", "trade", 13.005, 450.0]
["2026-10-02T14:53:19.991720+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:19.991800+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:19.991891+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:19.992516+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:19.999851+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.000020+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.090604+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.175655+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:53:20.182513+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.182607+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.182725+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.182910+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.183046+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.183463+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.183484+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.308864+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.400017+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.400200+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.400501+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.400732+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.401428+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.404842+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.407035+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.409080+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.409360+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.419160+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.419189+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.520297+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.525943+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.592107+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:20.695717+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.015803+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.016283+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.016311+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.016390+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.016506+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.016608+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.029614+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.066719+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.099530+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.124760+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.125200+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.238547+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.238593+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.238596+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.238649+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.238911+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.270528+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.272286+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.272781+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.272853+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.290828+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.336122+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.336164+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.346739+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.366855+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.386616+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.386737+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.386765+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.386782+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.386808+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.443317+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765098+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765104+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765165+00:00", "trade", 13.01, 34.0]
["2026-10-02T14:53:21.765242+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765264+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765291+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765314+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765523+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765528+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.765865+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.838362+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.850074+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.851284+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.851794+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.851811+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.852312+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.852578+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.852809+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.852978+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.853189+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.853690+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.854787+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.854887+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.855976+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.859730+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:21.908634+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.305977+00:00", "trade", 13.0099, 4.0]
["2026-10-02T14:53:22.340578+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:53:22.556973+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.557070+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.557249+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.561466+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.704142+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.705606+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.712046+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.729842+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.730581+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.779779+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.839601+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.839877+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.839887+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.840357+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.840490+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.843848+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.845238+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.845943+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.882616+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.883094+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.883100+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.894863+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.895158+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.895801+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.924980+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.928496+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:22.928562+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.000136+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.012011+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.045561+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.078699+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.079180+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.218694+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.218777+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:53:23.218778+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:53:23.218850+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.218901+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.218901+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.219156+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.219176+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.219231+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.219255+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.219312+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.219324+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.221336+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.224867+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:53:23.225653+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.391505+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.391588+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.509511+00:00", "trade", 13.004, 1.0]
["2026-10-02T14:53:23.561357+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.561879+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.739957+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:23.890562+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.053520+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.197299+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.197306+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.197348+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.197780+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.197826+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.198001+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.198448+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.198470+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.198521+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.198954+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.214365+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.214837+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.215771+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.481942+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.522784+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.522877+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.522922+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.523228+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.523290+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.533183+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.537236+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.588513+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.590017+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.590469+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.591498+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.597875+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.746553+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.747046+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.747407+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.747530+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.843054+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:24.843055+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:24.843113+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.843132+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.843141+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.843156+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.843172+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:24.843187+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843195+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843203+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843210+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843218+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843233+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843241+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843249+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843277+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843296+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843304+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843325+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:53:24.843326+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843333+00:00", "trade", 13.0, 250.0]
["2026-10-02T14:53:24.843553+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843594+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:24.843622+00:00", "trade", 13.0, 120.0]
["2026-10-02T14:53:24.843623+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.844132+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.844454+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.845125+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.846549+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.846712+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:53:24.847008+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.847306+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.859003+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.859033+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:24.911324+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.143645+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.223791+00:00", "trade", 12.995, 30.0]
["2026-10-02T14:53:25.392811+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.595000+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:25.595478+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.595556+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.595564+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.595587+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.647820+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.647863+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.648174+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.648288+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.648304+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.648356+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.648372+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.648717+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.649613+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.649901+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.653250+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.653278+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.653629+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.653675+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:25.653742+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:25.653767+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:25.654113+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:25.654117+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:53:25.654121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654128+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654143+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654182+00:00", "trade", 13.0, 311.0]
["2026-10-02T14:53:25.654215+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:25.654291+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:53:25.654293+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:53:25.654299+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:25.654355+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:25.654377+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654565+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654586+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654594+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654609+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654749+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654851+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654861+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654870+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.654879+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.655336+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.676063+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.676108+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.676116+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.681240+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:53:25.681938+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.741133+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.741299+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.741350+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.808591+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.859395+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.859475+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.859482+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.859499+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.984945+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.985014+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.985342+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:25.985680+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.985784+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:25.986984+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:26.407076+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:53:26.407078+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:53:26.407163+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407169+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407176+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407183+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407185+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:53:26.407187+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:53:26.407198+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407205+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407212+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407237+00:00", "trade", 13.0, 700.0]
["2026-10-02T14:53:26.407238+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:53:26.407300+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407309+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407367+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:26.407399+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.407639+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.407796+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.407812+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.407909+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.408425+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.408965+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.410376+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.439028+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.546718+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.552717+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.595886+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.652385+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.652392+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.652460+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.664058+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.670020+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.729474+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.729926+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.729987+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.914484+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.914519+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.942323+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.942330+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:26.942464+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:27.170658+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:27.172643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:27.266928+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:27.267078+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:27.515619+00:00", "trade", 13.005, 225.0]
["2026-10-02T14:53:27.517368+00:00", "trade", 13.005, 225.0]
["2026-10-02T14:53:27.923350+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:27.923518+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:27.923543+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.045647+00:00", "trade", 13.005, 370.0]
["2026-10-02T14:53:28.485621+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.546085+00:00", "trade", 13.005, 68.0]
["2026-10-02T14:53:28.555490+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.834364+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.834649+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.835460+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.835628+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.835755+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.836005+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.845110+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847702+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:53:28.847703+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:53:28.847723+00:00", "trade", 13.0, 58.0]
["2026-10-02T14:53:28.847724+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:53:28.847784+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847791+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847797+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847804+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847811+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847819+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847826+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847835+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847842+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847923+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847950+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847987+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847994+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.847996+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:28.847997+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:53:28.848020+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:53:28.848022+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:53:28.848023+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848080+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848082+00:00", "trade", 13.0, 58.0]
["2026-10-02T14:53:28.848114+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:53:28.848148+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848181+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848198+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848216+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848287+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:28.848313+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848394+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:53:28.848398+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848459+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848463+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:53:28.848480+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848542+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.848657+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.849037+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951506+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:53:28.951575+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951576+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:53:28.951582+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951593+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:53:28.951594+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951596+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951610+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951617+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951623+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951630+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951637+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951651+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951672+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951680+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951694+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951801+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951807+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:28.951815+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951830+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951837+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951843+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951844+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951851+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951857+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951866+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951872+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951879+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951886+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951893+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951899+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951905+00:00", "trade", 13.0, 450.0]
["2026-10-02T14:53:28.951906+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:53:28.951907+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.951913+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.951959+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.951974+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.952018+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.952244+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.952333+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.952569+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.952865+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.952904+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.953873+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.956063+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.961164+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.961423+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:28.982654+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.162375+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.163534+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.258556+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.303539+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.303599+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.304101+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.304289+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.304577+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.305107+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.313731+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.314048+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.314514+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.314984+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.350594+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.351041+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.389202+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.390101+00:00", "trade", 12.99, 120.0]
["2026-10-02T14:53:29.390130+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.390185+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:29.390192+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390200+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390207+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390215+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390222+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390236+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390243+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390250+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390256+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390265+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390450+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390463+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390528+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390556+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390561+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:53:29.390609+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390662+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390671+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390704+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:29.390742+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:29.390744+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.390791+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.390893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.390921+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.390929+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.390959+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.390999+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.391178+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.391224+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.391594+00:00", "trade", 12.99, 6.0]
["2026-10-02T14:53:29.391663+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.391734+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.393563+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.393625+00:00", "trade", 12.99, 208.0]
["2026-10-02T14:53:29.401766+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.405601+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.413514+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.420661+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.425155+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.425599+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.440056+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.506921+00:00", "trade", 12.9812, 200.0]
["2026-10-02T14:53:29.774783+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.820930+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:29.822280+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.008609+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.008640+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.010514+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.010607+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.011029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.011184+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.011213+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.011351+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.011466+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.011629+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.018505+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.018951+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.056442+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.057446+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.338920+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:53:30.338920+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.338922+00:00", "trade", 12.98, 81.0]
["2026-10-02T14:53:30.338923+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:53:30.338985+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.338991+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.338992+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:30.338996+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:53:30.338998+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339002+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339005+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339006+00:00", "trade", 12.98, 53.0]
["2026-10-02T14:53:30.339007+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:53:30.339010+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339011+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339026+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339033+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339039+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339047+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339061+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339068+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339074+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339090+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339103+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339109+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339123+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339130+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339156+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:53:30.339164+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339214+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339240+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339247+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339254+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339262+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339268+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339276+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339282+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339325+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339331+00:00", "trade", 12.98, 25.0]
["2026-10-02T14:53:30.339333+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:30.339333+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:53:30.339346+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339347+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.339350+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:53:30.339357+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:53:30.339365+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:53:30.339372+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:53:30.339374+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:53:30.339382+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339397+00:00", "trade", 12.98, 42.0]
["2026-10-02T14:53:30.339416+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339423+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339429+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339436+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339458+00:00", "trade", 12.975, 118.0]
["2026-10-02T14:53:30.339490+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339522+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:53:30.339528+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339557+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339587+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:30.339704+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339889+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.339911+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.340235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.340629+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.342990+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.344099+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.344550+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:53:30.349487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.370892+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.370898+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.370923+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.370950+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.371382+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.371677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.372765+00:00", "trade", 12.9738, 2.0]
["2026-10-02T14:53:30.425346+00:00", "trade", 12.9705, 2400.0]
["2026-10-02T14:53:30.425823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.432582+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.432607+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.433120+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.438969+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.454975+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.455012+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.455209+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.455687+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.539598+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.588581+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:53:30.615989+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.626849+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.626965+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.627335+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.628740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:53:30.629342+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:53:30.629402+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:53:30.629406+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:53:30.629417+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629432+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629439+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629453+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629475+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629482+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629489+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629496+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629503+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629516+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629603+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629617+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629648+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629719+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629726+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629739+00:00", "trade", 12.97, 48.0]
["2026-10-02T14:53:30.629748+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629750+00:00", "trade", 12.97, 15.0]
["2026-10-02T14:53:30.629754+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629762+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629782+00:00", "trade", 12.97, 23.0]
["2026-10-02T14:53:30.629807+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:53:30.629839+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629905+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.629949+00:00", "trade", 12.97, 15.0]
["2026-10-02T14:53:30.629950+00:00", "trade", 12.97, 23.0]
["2026-10-02T14:53:30.629950+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:53:30.629957+00:00", "trade", 12.97, 11.0]
["2026-10-02T14:53:30.630258+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.630549+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.633739+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.633749+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.633762+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.634144+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:53:30.634310+00:00", "trade", 12.965, 450.0]
["2026-10-02T14:53:30.634436+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.634770+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.634797+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.635235+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.636123+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.637782+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.641047+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.641073+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.641263+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.643344+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.643364+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.649873+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.671065+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.671641+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.671666+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.672101+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.672388+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.692007+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:53:30.692075+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:53:30.700765+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.700791+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.700819+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.835567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:30.835606+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.036914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.218045+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.218057+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.218073+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.218610+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.366563+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.519983+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.588433+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.588459+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.593081+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.658512+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.758428+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.758454+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.761365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.761408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831493+00:00", "trade", 12.96, 72.0]
["2026-10-02T14:53:31.831494+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:53:31.831495+00:00", "trade", 12.96, 1000.0]
["2026-10-02T14:53:31.831496+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:53:31.831521+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831528+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831534+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831541+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831548+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831562+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831569+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831576+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831582+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831589+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831590+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:31.831597+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831608+00:00", "trade", 12.96, 19.0]
["2026-10-02T14:53:31.831611+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831614+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:53:31.831617+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:53:31.831618+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831621+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:53:31.831626+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831633+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831647+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831654+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831664+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831675+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:31.831675+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:53:31.831675+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831687+00:00", "trade", 12.96, 6500.0]
["2026-10-02T14:53:31.831687+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831829+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831924+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:53:31.831926+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831927+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:53:31.831927+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:53:31.831927+00:00", "trade", 12.96, 794.0]
["2026-10-02T14:53:31.831928+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.831937+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832015+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832081+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832086+00:00", "trade", 12.9903, 50.0]
["2026-10-02T14:53:31.832090+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832097+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832104+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832111+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832129+00:00", "trade", 12.96, 47.0]
["2026-10-02T14:53:31.832160+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832194+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832326+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832340+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832401+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:31.832431+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:53:31.832432+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.832439+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.832461+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.832487+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.832495+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.832503+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.832528+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.832569+00:00", "trade", 12.9912, 50.0]
["2026-10-02T14:53:31.832575+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.832608+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:53:31.832765+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:53:31.833185+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.833278+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:53:31.833280+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.833332+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.833336+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:53:31.833339+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.833357+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:31.833359+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.833592+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.835535+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.835741+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.838299+00:00", "trade", 12.96, 800.0]
["2026-10-02T14:53:31.838937+00:00", "trade", 12.965, 52.0]
["2026-10-02T14:53:31.841439+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:53:31.851922+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.881503+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:53:31.919131+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.937752+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:31.951716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.951791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.951815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.951824+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.951832+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.951947+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.952157+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.952396+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.952436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.952662+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.952678+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.952697+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.952755+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.953132+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.957727+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:31.959826+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:31.984572+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.067465+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.067515+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.067522+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.067916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.068378+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.210529+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:53:32.301193+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:53:32.317164+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.317195+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.317570+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.317620+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.320174+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.320620+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.423070+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.423521+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.423539+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.423993+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.461626+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.461666+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.462203+00:00", "trade", 12.96, 225.0]
["2026-10-02T14:53:32.462289+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.462299+00:00", "trade", 12.96, 225.0]
["2026-10-02T14:53:32.462355+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.462391+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.462738+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.462953+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463027+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:32.463064+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:32.463065+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:32.463232+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463290+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463406+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463413+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:53:32.463414+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463416+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:53:32.463420+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463424+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:53:32.463428+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463435+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463443+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463445+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:32.463448+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:53:32.463450+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463458+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463471+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463484+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463491+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463497+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463499+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:53:32.463504+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463520+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463527+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463534+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463548+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463559+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:53:32.463563+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463584+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463591+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463599+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463626+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463646+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463652+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463689+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463697+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463704+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463805+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:32.463808+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:53:32.463824+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:53:32.463836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463866+00:00", "trade", 12.96, 69.0]
["2026-10-02T14:53:32.463873+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:32.463873+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:32.463876+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463882+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463888+00:00", "trade", 12.96, 202.0]
["2026-10-02T14:53:32.463896+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:53:32.463904+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463928+00:00", "trade", 12.96, 283.0]
["2026-10-02T14:53:32.463969+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463986+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.463994+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464012+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464019+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464026+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464031+00:00", "trade", 12.96, 254.0]
["2026-10-02T14:53:32.464033+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464043+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464386+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464435+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.464511+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:53:32.465737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.465761+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.465836+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:53:32.466412+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.467058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.469827+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.469851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.483721+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.495257+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.495582+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.507996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.508267+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.508298+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.508928+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.527632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.527639+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.528158+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.545555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.555177+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.555772+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.556435+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.580064+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.603563+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.619026+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.686094+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.686546+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.689285+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.689620+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.689627+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.689646+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.689651+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:53:32.689714+00:00", "trade", 12.955, 450.0]
["2026-10-02T14:53:32.689739+00:00", "trade", 12.955, 239.0]
["2026-10-02T14:53:32.690159+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.708580+00:00", "trade", 13.1175, 44.0]
["2026-10-02T14:53:32.851099+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.866692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.866699+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.873317+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.873325+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.874927+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.875416+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.876098+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.876130+00:00", "trade", 12.955, 72.0]
["2026-10-02T14:53:32.954410+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.954744+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.988265+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.988718+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.988743+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:32.989546+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.005810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.210553+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.210996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.211025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.322321+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.338397+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.396016+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.396394+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.396980+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.955776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:33.956236+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.568793+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.568839+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.568884+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.597220+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.613966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.614475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.614486+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.614948+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.625362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.625401+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.625811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.638199+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.647186+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.652352+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.679091+00:00", "trade", 12.96, 283.0]
["2026-10-02T14:53:34.679091+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:34.679092+00:00", "trade", 12.96, 202.0]
["2026-10-02T14:53:34.679093+00:00", "trade", 12.96, 254.0]
["2026-10-02T14:53:34.679253+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679376+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679384+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679392+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679400+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679420+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679432+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679440+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679486+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:34.679539+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679571+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679581+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679588+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679597+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679605+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679663+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679770+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679781+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.679867+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.680279+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.680313+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.680377+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.680572+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.681555+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.681564+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.681843+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.682885+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.682921+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.690499+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.703044+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.777368+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.777818+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.829615+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.871875+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.907375+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.907394+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.914530+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.966444+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.991639+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.992091+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.992253+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.992571+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.993044+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:34.993223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.033906+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.040802+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.040812+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.052407+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.052869+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.069457+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.069470+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.086305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.112893+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.112920+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.501875+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.502336+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.502452+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.519613+00:00", "trade", 12.965, 462.0]
["2026-10-02T14:53:35.573339+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.573908+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.574196+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.574376+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.578376+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.738710+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:35.986129+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:36.010747+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:36.012241+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:36.013677+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:36.029565+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:36.066990+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:36.067151+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:36.067221+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:36.067284+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.067338+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.067360+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.067428+00:00", "trade", 12.96, 80.0]
["2026-10-02T14:53:36.067616+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.067622+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.068054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.068629+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.071533+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.092047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.112980+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.458687+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.459414+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.770194+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:53:36.821540+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.821547+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.821591+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.822186+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.822206+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.822282+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.822929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.934422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:36.934468+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.090537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.090748+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.090794+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.111555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.200132+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.200556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.200589+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.201086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.207822+00:00", "trade", 12.9599, 6000.0]
["2026-10-02T14:53:37.208461+00:00", "trade", 12.978, 54.0]
["2026-10-02T14:53:37.208910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.209020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.209028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.209057+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.209064+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.209085+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:37.209086+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:37.209092+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:37.209093+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.209124+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:37.209128+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:37.209148+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:37.209152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.209160+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:37.209171+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:37.209483+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.209526+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.209898+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.210183+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.210546+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211413+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:53:37.211461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211491+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211498+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211524+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211630+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211711+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211793+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211926+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.211927+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:53:37.211929+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:53:37.212082+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.212156+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.212523+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.212608+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.212653+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.213293+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:53:37.215326+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.215769+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.233375+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:53:37.299556+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.301654+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.348117+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.357305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.387803+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.388376+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.429233+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.451000+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.676491+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.747369+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.747605+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.747749+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.748010+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.748048+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.748066+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.748106+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.779536+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.779893+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.780289+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.780355+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.783978+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.793546+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815221+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815228+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815235+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815242+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815251+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:37.815252+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815257+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815328+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815335+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815362+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:37.815396+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:37.815416+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815426+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815432+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815440+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815460+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815467+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815555+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:53:37.815724+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815748+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:53:37.815784+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815824+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:53:37.815831+00:00", "trade", 12.955, 78.0]
["2026-10-02T14:53:37.815849+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815882+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815889+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.815958+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.816171+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.817005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.817477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.825632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.825659+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.826008+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.867031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.952166+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.952670+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:37.982045+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.265236+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.265252+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:38.265375+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:38.265375+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:38.265445+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:38.265560+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.265883+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.265961+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.266015+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.268625+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.325894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.326000+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.326520+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.333326+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.333683+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.336091+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.336777+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.338828+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.338956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.339170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.339295+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.339789+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.342365+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.342399+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.342762+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.343139+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.439442+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.439744+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.478086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.676697+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.677197+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.862605+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:38.947175+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.044479+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.044715+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.044851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.045529+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.045576+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063318+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063425+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:39.063467+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:39.063476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:39.063497+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:39.063504+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:39.063538+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:39.063560+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:39.063575+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:39.063638+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:39.063663+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:39.063695+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:39.063720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063727+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063739+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063817+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063829+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:39.063906+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063970+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.063978+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.064026+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.064033+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.064045+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.064061+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.064134+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.064205+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.064226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.064962+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.099040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.099427+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.149671+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.229496+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.229976+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.230140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.325542+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.325557+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.328249+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.331779+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.369049+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.369567+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.369838+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.436490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.436913+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.487537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.542474+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.542821+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.653924+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.653975+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:39.819656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:40.157360+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:40.291874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:40.315350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:40.315367+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:40.814260+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:40.814892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.000639+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.000709+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.000757+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.001273+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.100328+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.100837+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.100893+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.100944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.101291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.101720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.846587+00:00", "trade", 12.9921, 4.0]
["2026-10-02T14:53:41.975295+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.975665+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.975712+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.975733+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.975745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.975783+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:41.976464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:42.043296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:42.043345+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:42.043780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:42.052319+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:42.278966+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:53:42.288730+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:42.288731+00:00", "trade", 12.96, 700.0]
["2026-10-02T14:53:42.288752+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288760+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288766+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288773+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288780+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288786+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288793+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288800+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288808+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288816+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288823+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288829+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288855+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288862+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.288875+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289238+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289293+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289328+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289329+00:00", "trade", 12.96, 89.0]
["2026-10-02T14:53:42.289343+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289395+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289401+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289415+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289429+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289438+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289444+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289451+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289458+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289464+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289471+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289478+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289485+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289491+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289536+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289655+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.289768+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.291746+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.314192+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.321057+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.321688+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.732574+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.732934+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.749901+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.750637+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.761849+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.801220+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.801562+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:42.801587+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.033586+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.034077+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.080412+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.195392+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.321703+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.351559+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.366746+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.367022+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:43.367027+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367042+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367056+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367067+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367105+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367367+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367485+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367515+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367712+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367809+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.367923+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.368652+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:43.369048+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.369287+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:53:43.396850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.397222+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.399206+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.399519+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.399638+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.400025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.403098+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492030+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:43.492062+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.492089+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.492096+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.492107+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.492119+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:43.492148+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:43.492226+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:43.492291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492416+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492431+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:43.492612+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:43.492658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492703+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492710+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492717+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492718+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492724+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492754+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.492793+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.493143+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.538842+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.538967+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.628047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.742295+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.845400+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.845806+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.855465+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:43.856138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.131986+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.232717+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.232901+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.233264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.322314+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.424567+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.425256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.553824+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:44.730207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:45.064395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:45.064570+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:45.065360+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:45.268865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:46.035889+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:46.382590+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:46.484973+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:46.485195+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.504146+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.504153+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.504196+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.504669+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.695806+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.894825+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.894968+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.895028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.895339+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.895566+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.902658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.913184+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.913230+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.927965+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:47.927966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.928029+00:00", "trade", 12.96, 1900.0]
["2026-10-02T14:53:47.928030+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:47.928035+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928047+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:47.928049+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928057+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928064+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928071+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928078+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928085+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928091+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928146+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928232+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928237+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928265+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:47.928323+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:53:47.928324+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928337+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928380+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928407+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928487+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928502+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928508+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928534+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928663+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928800+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928944+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.928962+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.929476+00:00", "trade", 12.96, 225.0]
["2026-10-02T14:53:47.929489+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.930762+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.932040+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.932601+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.938805+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:47.967242+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.112070+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.113417+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.141904+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.141909+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.141917+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.141924+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.141930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.141997+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.142080+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.142187+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.142225+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.142374+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.142444+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.160396+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161012+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.161075+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.161091+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.161115+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.161130+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.161134+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.161222+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.161466+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.161481+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.161488+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161496+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161504+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161515+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161524+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161545+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161604+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161625+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161639+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161655+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161690+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161697+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161704+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161749+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161761+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161767+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161779+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161796+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161808+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:53:48.161815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:53:48.161821+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:53:48.161838+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161847+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161895+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161970+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.161987+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.162162+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.162177+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.162203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.162210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.162217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.162248+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.162298+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.164192+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.193131+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.193478+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.242398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.341870+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.342195+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.342507+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:48.448154+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:53:48.966875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.102847+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:53:49.102849+00:00", "trade", 12.96, 125.0]
["2026-10-02T14:53:49.103206+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103250+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103452+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103516+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103521+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103566+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103581+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103879+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.103994+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.104417+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.161422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.162087+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.166733+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.167589+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.167854+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.173667+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.174435+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.176950+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.195916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.257993+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.259081+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.273942+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.274001+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.274260+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.274791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.278361+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.290172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.290182+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.290260+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.290308+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.292920+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.534166+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.534315+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.939925+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.940307+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.941058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.941106+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:49.969719+00:00", "trade", 12.9894, 3.0]
["2026-10-02T14:53:49.970904+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.039447+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.078866+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:53:50.162407+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.162455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.162982+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.187610+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.465013+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.465281+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.529203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.564365+00:00", "trade", 13.0169, 25.0]
["2026-10-02T14:53:50.597558+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.666537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.666586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.666632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.902562+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.903032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:50.999804+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.000173+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.154333+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:53:51.163716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.170783+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.518702+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.518748+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.888489+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.890865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.917673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.919787+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.987495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:51.993862+00:00", "trade", 12.95, 6.0]
["2026-10-02T14:53:52.478982+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:53:52.478987+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:53:52.479010+00:00", "trade", 12.95, 15.0]
["2026-10-02T14:53:52.479012+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:53:52.479013+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:53:52.479015+00:00", "trade", 12.95, 469.0]
["2026-10-02T14:53:52.479122+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:52.479128+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:52.479135+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:52.479219+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:52.479280+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:53:52.479287+00:00", "trade", 12.95, 231.0]
["2026-10-02T14:53:52.479321+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479328+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479357+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479422+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479430+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479437+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479444+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479450+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479504+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479542+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479549+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479578+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:53:52.479582+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:53:52.479664+00:00", "trade", 12.95, 96.0]
["2026-10-02T14:53:52.479666+00:00", "trade", 12.95, 3700.0]
["2026-10-02T14:53:52.479666+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:53:52.479667+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.479674+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.479702+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.479840+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.479847+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.479864+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.479869+00:00", "trade", 12.9582, 50.0]
["2026-10-02T14:53:52.480012+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:53:52.480072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480153+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480354+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480369+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480603+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480722+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480777+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480841+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480861+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480882+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.480995+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:53:52.481058+00:00", "trade", 12.95, 61.0]
["2026-10-02T14:53:52.483153+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:53:52.490087+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.490537+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.507463+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.587510+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.745889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:52.745892+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:53:52.829979+00:00", "trade", 12.942, 1823.0]
["2026-10-02T14:53:53.022699+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:53:53.042962+00:00", "trade", 12.95, 17.0]
["2026-10-02T14:53:53.043324+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.043337+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.043355+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.043463+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.043527+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.043676+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.043677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.044001+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.044101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.044143+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.044155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.044208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.045150+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.045345+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:53:53.047338+00:00", "trade", 12.95, 17.0]
["2026-10-02T14:53:53.047623+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:53:53.055208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.056053+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:53:53.069094+00:00", "trade", 12.95, 220.0]
["2026-10-02T14:53:53.069638+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069691+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069706+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:53:53.069709+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069727+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069751+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069752+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069772+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.069811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.070040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.070118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.070130+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.070376+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.070404+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.070454+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.070629+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.070811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.072284+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.077475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.189904+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.383383+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.386845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.672798+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:53.788361+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.003490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.043967+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.044015+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.044032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.044073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.191563+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.191979+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.366849+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.446030+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.446043+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.577449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.577865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.606962+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:54.740210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:55.112473+00:00", "trade", 12.953, 30.0]
["2026-10-02T14:53:55.174839+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:55.175126+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:55.237687+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:55.294858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:55.295072+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:55.700645+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:55.700701+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:55.878918+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:56.058690+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:53:56.064391+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:56.064667+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:56.116073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:56.398242+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.032391+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:53:57.032392+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:53:57.032782+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.033850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.102673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.432817+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.735485+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.735492+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.735592+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.748008+00:00", "trade", 12.954, 68.0]
["2026-10-02T14:53:57.748808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.915848+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.916040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.916275+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:57.959422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.183969+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.184609+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.186731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.186762+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.284649+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.643268+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.702325+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.713167+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.713217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.713926+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.754447+00:00", "trade", 12.955, 55.0]
["2026-10-02T14:53:58.755058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.755091+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.755389+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.755415+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.755829+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.766166+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.832287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.872842+00:00", "trade", 13.0735, 21.0]
["2026-10-02T14:53:58.932362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.932392+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.933138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.934481+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.934946+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.942155+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:58.942521+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.137443+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.266691+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.268002+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.268022+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.268451+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.268514+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.268769+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.270245+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.270920+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.287460+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.346269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.767795+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:53:59.767907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.007804+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.008300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.008314+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.008567+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.010678+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.056390+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.057007+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.057038+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.065177+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.199926+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.222134+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.222556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.596194+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:54:00.596979+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.597440+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.599246+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:54:00.599372+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:00.599671+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.600618+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.601200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.601226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.601877+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.603665+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.604512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.605200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.607913+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.609454+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.636976+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.637008+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.637155+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.637512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.637536+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.791241+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.791751+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.838930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.838956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.839468+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.926819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:00.982641+00:00", "trade", 12.96, 89.0]
["2026-10-02T14:54:01.014900+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:54:01.113337+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:01.113373+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:01.779343+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:01.779933+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:01.780093+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:01.921837+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:01.988567+00:00", "trade", 12.9599, 1.0]
["2026-10-02T14:54:02.050129+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.050816+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.050872+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.065135+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.433795+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.454251+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.454462+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.454815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.535010+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.535382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.535792+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.549308+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.549948+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.549998+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.750031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.750123+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.755028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:02.854062+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:03.085779+00:00", "trade", 12.957, 1.0]
["2026-10-02T14:54:03.121702+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:03.122422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:03.170647+00:00", "trade", 12.955, 357.0]
["2026-10-02T14:54:03.443116+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.031203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.105682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.798173+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.798637+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.798703+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.798995+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.895557+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.909603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.909770+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:04.984539+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.203999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.204128+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.399223+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.400406+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.400913+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.401562+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.408022+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.408441+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.408764+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.412151+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.412624+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.415421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.416021+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:54:05.416278+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.416581+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.416620+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.416630+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.416786+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.417227+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.417385+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.417750+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.418200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.487767+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.572272+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.572440+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.572850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.644752+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.645110+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.700475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.707687+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.715976+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.718086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.718889+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.882715+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.907649+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.911726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.911995+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:05.912181+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.135086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.135113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.135758+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.136035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.136247+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.466691+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.466698+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624153+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:54:06.624171+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624179+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624193+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624214+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624221+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624234+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:06.624241+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624248+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624263+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624270+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624284+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624291+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624298+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624305+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624312+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624320+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624332+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:54:06.624373+00:00", "trade", 12.96, 499.0]
["2026-10-02T14:54:06.624380+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624393+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:54:06.624395+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:54:06.624412+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:54:06.624415+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624419+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:54:06.624443+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:06.624473+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624481+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624489+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624503+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624510+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624524+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624526+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:06.624538+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624545+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624561+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624575+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624582+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624586+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624587+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:54:06.624596+00:00", "trade", 12.96, 144.0]
["2026-10-02T14:54:06.624598+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624600+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624612+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624619+00:00", "trade", 12.96, 25.0]
["2026-10-02T14:54:06.624619+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624627+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:54:06.624632+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624640+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624647+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624661+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624695+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624695+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624702+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624716+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624724+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624733+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624734+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624740+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624754+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624760+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624775+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624783+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624785+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:06.624787+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:06.624787+00:00", "trade", 12.96, 48.0]
["2026-10-02T14:54:06.624788+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:54:06.624791+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624792+00:00", "trade", 12.96, 61.0]
["2026-10-02T14:54:06.624799+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624806+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624813+00:00", "trade", 12.96, 74.0]
["2026-10-02T14:54:06.624813+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624814+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624821+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624827+00:00", "trade", 12.96, 194.0]
["2026-10-02T14:54:06.624829+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624834+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:06.624834+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624856+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624865+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:06.624871+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:54:06.624873+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624880+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624885+00:00", "trade", 12.96, 69.0]
["2026-10-02T14:54:06.624892+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:54:06.624906+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.624920+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:54:06.624923+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:54:06.624923+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:54:06.624923+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:54:06.624926+00:00", "trade", 12.96, 268.0]
["2026-10-02T14:54:06.624932+00:00", "trade", 12.96, 48.0]
["2026-10-02T14:54:06.624952+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:06.624965+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:06.624972+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:54:06.624979+00:00", "trade", 12.96, 82.0]
["2026-10-02T14:54:06.624979+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:54:06.624987+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:54:06.624992+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625062+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625167+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:54:06.625171+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625181+00:00", "trade", 12.96, 44.0]
["2026-10-02T14:54:06.625187+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625201+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625243+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625341+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625368+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625379+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625394+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625402+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625448+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625483+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625784+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.625901+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.626965+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.642006+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:06.642413+00:00", "trade", 12.96, 69.0]
["2026-10-02T14:54:06.642413+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:06.642600+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:06.642610+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:54:06.642615+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:06.642738+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.642977+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.642983+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.643126+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.643151+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.643596+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.940923+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.941480+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:06.942265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.210402+00:00", "trade", 12.9545, 20.0]
["2026-10-02T14:54:07.414702+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.414744+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.414770+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.415408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.554401+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:54:07.554401+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.554403+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:54:07.554405+00:00", "trade", 12.97, 45.0]
["2026-10-02T14:54:07.554408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.554510+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.554533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.554709+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.554784+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.555053+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.555081+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:07.555090+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:07.555095+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:54:07.555106+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.555114+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.555160+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.555204+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.560192+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.560276+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.560283+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.560298+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:07.560310+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:54:07.560316+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:54:07.560328+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:54:07.560375+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.560493+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.560536+00:00", "trade", 12.97, 311.0]
["2026-10-02T14:54:07.560579+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.560601+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:07.560657+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.560682+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.560707+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.560723+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.560731+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.560751+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.560752+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:07.560785+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.560791+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.560846+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.560882+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.560917+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.560958+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.561043+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.561117+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:07.561135+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.561149+00:00", "trade", 12.97, 88.0]
["2026-10-02T14:54:07.561150+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.561157+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.561198+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.561465+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.561474+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.561553+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.561643+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.562932+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.563082+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.563766+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.565068+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.568976+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:07.569358+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.712823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.712859+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:07.716713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.017041+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.017075+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.017581+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.017613+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.017642+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:08.017670+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:08.017685+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:08.017738+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.017760+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.017773+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.017784+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.017801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.017803+00:00", "trade", 12.97, 82.0]
["2026-10-02T14:54:08.017829+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.018117+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.018134+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.018209+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.018744+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.019828+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.019972+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.020297+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.030404+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.030421+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.030462+00:00", "trade", 12.97, 88.0]
["2026-10-02T14:54:08.030535+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.030715+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:08.030754+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:54:08.030809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.030817+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.030823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.030830+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.030851+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.030875+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.030882+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.031089+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.031096+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.031237+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.031325+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.031388+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.031429+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.031717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.033597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.034635+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.034822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.035110+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.035136+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.035223+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.035577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.051264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.106985+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.437685+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.437790+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.437822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.437832+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.438526+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.440346+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.452131+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.452824+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.453068+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.455321+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.458227+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.458358+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.458704+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.458795+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.459755+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.461467+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.557749+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.558008+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.558221+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.562385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.594950+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.597331+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.916447+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:08.983443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.009855+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.009893+00:00", "trade", 12.975, 307.0]
["2026-10-02T14:54:09.009932+00:00", "trade", 12.975, 4.0]
["2026-10-02T14:54:09.010647+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.010693+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.010826+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.011085+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.011775+00:00", "trade", 12.975, 225.0]
["2026-10-02T14:54:09.012430+00:00", "trade", 12.975, 82.0]
["2026-10-02T14:54:09.012892+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.013010+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.021074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.021206+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.021570+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.021586+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.022026+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.023751+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.030919+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:54:09.031101+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.031346+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.061503+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.149998+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.209174+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.439202+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.439269+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.439278+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.439306+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.439667+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.439899+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.440017+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.449550+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.509110+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.509653+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.514237+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.522642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.608619+00:00", "trade", 12.9799, 2400.0]
["2026-10-02T14:54:09.609209+00:00", "trade", 12.9592, 51.0]
["2026-10-02T14:54:09.714680+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:09.714778+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.270551+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.270717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.387757+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.388218+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.529713+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:54:10.530787+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.547100+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.547440+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.696862+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.697186+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.707471+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.708089+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:10.708100+00:00", "trade", 12.97, 600.0]
["2026-10-02T14:54:10.708105+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:54:10.708108+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:54:10.708109+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:54:10.708146+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:10.708147+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.708170+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.708177+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.708184+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.708192+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:10.708196+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:10.708202+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:10.708202+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708236+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708258+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708272+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708278+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708285+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708292+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708299+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708306+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708313+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708321+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708328+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708335+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708521+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708530+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708610+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:54:10.708738+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708791+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708797+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708804+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708811+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708818+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708826+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708840+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708853+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708858+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708867+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708889+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.708988+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.709038+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.709053+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.710714+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.798422+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:10.927466+00:00", "trade", 12.965, 5000.0]
["2026-10-02T14:54:11.029770+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:11.112951+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:11.720574+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:11.720582+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:11.895755+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:11.896344+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:11.898104+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:11.898524+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:11.900546+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.175302+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:12.355173+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.355183+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.608625+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.608687+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.608710+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.608848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.652109+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.652127+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.652152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.718063+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.752068+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.753991+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:12.754413+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.754423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.754749+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.754799+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.754920+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.760424+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.791267+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:12.791352+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:12.791414+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:12.791475+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:12.791532+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:12.791762+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.792193+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.792316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.799024+00:00", "trade", 12.97, 6.0]
["2026-10-02T14:54:12.799782+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.799789+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.800215+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.894019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.995205+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:12.995232+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.084913+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.085279+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.086086+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.086132+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.086152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.111345+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.337774+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.387108+00:00", "trade", 12.9711, 1.0]
["2026-10-02T14:54:13.665185+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.665756+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.665763+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.665914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.701105+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.701567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.701631+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.701739+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.701786+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.702179+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.708940+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.737883+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.738378+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.861075+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.861131+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.861181+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:13.861623+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.167039+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.337490+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.337515+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.337587+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.358021+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.424561+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.424908+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.425066+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.431086+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.431305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.431562+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.432420+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.437946+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.539776+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.540081+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.594411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.622807+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:54:14.622808+00:00", "trade", 12.97, 500.0]
["2026-10-02T14:54:14.622809+00:00", "trade", 12.97, 58.0]
["2026-10-02T14:54:14.622811+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:14.622845+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.622969+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:14.622987+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:14.622987+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.622994+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623001+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623010+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623020+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623035+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623043+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623059+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623076+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623089+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:14.623104+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623105+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623115+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623124+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623141+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623180+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623243+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623308+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:54:14.623368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623499+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623510+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623562+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623594+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.623820+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.624046+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.625773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.627457+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.627609+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.628001+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.628085+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.628532+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.635963+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.641278+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:14.760100+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:54:14.765313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:15.163976+00:00", "trade", 12.98, 23.0]
["2026-10-02T14:54:15.182807+00:00", "trade", 13.1035, 1.0]
["2026-10-02T14:54:15.322948+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:54:15.549341+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:15.549406+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:15.549505+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:15.911077+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:15.927257+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:15.931601+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:15.931629+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.214824+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.561633+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:54:16.561900+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.562214+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:54:16.562320+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.562327+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:54:16.562702+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.563405+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.572709+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.658334+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.939360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.939452+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.939478+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:16.978495+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.042147+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.181019+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.300682+00:00", "trade", 12.9771, 100.0]
["2026-10-02T14:54:17.301681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.302026+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.321399+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.321686+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.553222+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.561648+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.567494+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.568143+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.568629+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.664030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.664503+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:17.766243+00:00", "trade", 12.9665, 14.0]
["2026-10-02T14:54:17.918409+00:00", "trade", 12.9788, 462.0]
["2026-10-02T14:54:17.918770+00:00", "trade", 12.9788, 1.0]
["2026-10-02T14:54:17.990311+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.127620+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.128120+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.213086+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.213554+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.214008+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.281754+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.282219+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.282246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.282667+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.282705+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.357656+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.382332+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.382784+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.383241+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.507727+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.508234+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.587642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.723222+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.724057+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.724528+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.737753+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.738244+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.738763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.761660+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.808762+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:18.912504+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069035+00:00", "trade", 12.97, 600.0]
["2026-10-02T14:54:19.069044+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:54:19.069050+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:54:19.069054+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:19.069086+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:54:19.069089+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069091+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069092+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:54:19.069110+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069118+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069125+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069132+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069138+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069145+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069152+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069165+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069186+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069197+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:54:19.069199+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:54:19.069200+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069334+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:54:19.069349+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069371+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069388+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069423+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069430+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069437+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069443+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069450+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069457+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069463+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069477+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069483+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069490+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:54:19.069498+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:54:19.069499+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069504+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069511+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069518+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069608+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069735+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069816+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069841+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069874+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.069902+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.070155+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.070617+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.070712+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.070856+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.073168+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.074556+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.104815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.105607+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.162075+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:19.198164+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:54:19.269342+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.269442+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.270040+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.271445+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:19.430927+00:00", "trade", 12.965, 7.0]
["2026-10-02T14:54:19.446908+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.017608+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:54:20.126809+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.127331+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.127408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.127487+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.127590+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.128309+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.131966+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.132007+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.132370+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:54:20.187385+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:54:20.187386+00:00", "trade", 12.96, 140.0]
["2026-10-02T14:54:20.187388+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:54:20.187414+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:54:20.187472+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187478+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187485+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187491+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187498+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187509+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187515+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187528+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187536+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187551+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187566+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187598+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:54:20.187624+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187650+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:54:20.187652+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:54:20.187656+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187671+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187685+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187692+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:54:20.187854+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.187930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.187965+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188156+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188444+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188467+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188468+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188559+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188609+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188629+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188729+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.188753+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.189055+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.189404+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.195127+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.201929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.202610+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.203187+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.223814+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.237511+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.238311+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.240462+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.244039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.245268+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.312170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.312638+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.628417+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.657395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.823166+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.876363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.876388+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.892641+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:20.892673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.233353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.257126+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.263749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.390752+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.391169+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.391197+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.487037+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.499321+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.531972+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.532275+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:21.614862+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:54:21.668927+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:22.267436+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:54:22.268135+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:22.354564+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:22.354999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:22.488138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:23.069670+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:23.069692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:23.069743+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:23.069896+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:23.069991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:23.070251+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:23.646978+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.166692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.207615+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.353836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.353868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.370790+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.883459+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.994183+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.995700+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.995708+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.995730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.996467+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:24.997590+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:25.645165+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:25.654951+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:25.672059+00:00", "trade", 12.955, 2400.0]
["2026-10-02T14:54:26.246183+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.246785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.272492+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:54:26.340225+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.772759+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.841717+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.893232+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.936977+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.937358+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.942431+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:26.942536+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:27.177381+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:27.177670+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:27.177681+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:27.203732+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:27.204550+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:27.298803+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:28.004360+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:28.328302+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:28.329065+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:28.329404+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.028387+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.028414+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.028430+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.028922+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.508505+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.738418+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.751850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.752323+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.753212+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.803070+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.826818+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.948302+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:29.975808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.046875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.066693+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.111179+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.111206+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.115280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.154871+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.215844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.217131+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.273067+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:30.957906+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.206664+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.210297+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.211894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234773+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234774+00:00", "trade", 12.95, 2000.0]
["2026-10-02T14:54:31.234776+00:00", "trade", 12.95, 28.0]
["2026-10-02T14:54:31.234777+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:54:31.234834+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234841+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234848+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234853+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:54:31.234856+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:54:31.234863+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234869+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234876+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234883+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:31.234904+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234911+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234918+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234924+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234931+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234944+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234951+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234958+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234964+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234971+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234977+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234984+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234991+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.234998+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.235008+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.235070+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.235093+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.235141+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.235148+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:31.235177+00:00", "trade", 12.95, 67.0]
["2026-10-02T14:54:31.235224+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:54:31.235226+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:54:31.235226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.235370+00:00", "trade", 12.9631, 54.0]
["2026-10-02T14:54:31.235526+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.235547+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.235702+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.235717+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.235959+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.238055+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.238320+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.238384+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.297939+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.329803+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.376485+00:00", "trade", 12.9436, 100.0]
["2026-10-02T14:54:31.402251+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.422972+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.479186+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.503150+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.503615+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.530311+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.552155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.646357+00:00", "trade", 12.944, 1.0]
["2026-10-02T14:54:31.647167+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.668910+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.669430+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.715239+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.786947+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.787087+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.787827+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.787933+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.788795+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.789170+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.789171+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:54:31.789239+00:00", "trade", 12.945, 189.0]
["2026-10-02T14:54:31.790248+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.790274+00:00", "trade", 12.945, 450.0]
["2026-10-02T14:54:31.790291+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.790315+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.791208+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.791264+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.791296+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.791315+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.791322+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.791332+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.791366+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.791395+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:31.839431+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.856432+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.856919+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.856956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.856967+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.857374+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.857402+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.857428+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.858564+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:31.866359+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.139858+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.139929+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.140362+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.140375+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.140387+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.140411+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.140447+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.141056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.141409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.141924+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.141933+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.142366+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.146953+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.149779+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.150858+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:54:32.151884+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.286409+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:54:32.286889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.287091+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.288184+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.289724+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.387304+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.387662+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.391465+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.391915+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.392434+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.394393+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.402764+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.427933+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.437896+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.522968+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.542983+00:00", "trade", 12.9487, 471.0]
["2026-10-02T14:54:32.543300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.543984+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.692241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.721011+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.722456+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.722789+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.725819+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.732698+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.755701+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.755755+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.755805+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.758689+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.794206+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.794302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:32.834909+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.044434+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.044492+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.044531+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.047088+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.047502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.047572+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.073729+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.073736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.073916+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.076914+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.077394+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.077519+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.089661+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.089711+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:33.089768+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:54:33.089830+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:54:33.089837+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.089972+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090008+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:54:33.090010+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:54:33.090138+00:00", "trade", 12.95, 311.0]
["2026-10-02T14:54:33.090143+00:00", "trade", 12.95, 311.0]
["2026-10-02T14:54:33.090146+00:00", "trade", 12.95, 311.0]
["2026-10-02T14:54:33.090194+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090202+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090224+00:00", "trade", 12.95, 311.0]
["2026-10-02T14:54:33.090229+00:00", "trade", 12.95, 311.0]
["2026-10-02T14:54:33.090232+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:54:33.090315+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090330+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090346+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:54:33.090398+00:00", "trade", 12.95, 389.0]
["2026-10-02T14:54:33.090459+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090615+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090640+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.090716+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:54:33.091150+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.091200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.091281+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.092124+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.092522+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.092742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.102419+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.102862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.123529+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.168011+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.168490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.218833+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.228893+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.322017+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.352843+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.418771+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.422376+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.493349+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.493580+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.493833+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.499808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.499980+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.673346+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.755025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:33.893862+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:54:34.035515+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.035539+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.036552+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.117622+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.117722+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.142913+00:00", "trade", 13.0972, 25.0]
["2026-10-02T14:54:34.143649+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.288312+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:54:34.303525+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.303533+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.303968+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.315756+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.336853+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.338112+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.394046+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.394892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.394988+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.395017+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.395470+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.443793+00:00", "trade", 12.955, 4500.0]
["2026-10-02T14:54:34.444742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.456425+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.475969+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.766942+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.767083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.819559+00:00", "trade", 12.955, 7.0]
["2026-10-02T14:54:34.838166+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.839490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.936639+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:54:34.936641+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:54:34.936642+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:54:34.936643+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:54:34.936708+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.936716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.936724+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:54:34.936731+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936738+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936744+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936750+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936757+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936771+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936777+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936785+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936805+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936812+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936819+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936825+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936888+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936895+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.936915+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:54:34.936923+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:54:34.937053+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.937064+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.937124+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.937131+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:54:34.937203+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:54:34.937204+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:34.937212+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:34.937450+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:34.937654+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:34.937696+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:34.938235+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:34.941101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:34.945402+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:34.977488+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.017184+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.017880+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.019906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.028608+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.030673+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.164387+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.205368+00:00", "trade", 12.9832, 2.0]
["2026-10-02T14:54:35.205394+00:00", "trade", 12.9832, 26.0]
["2026-10-02T14:54:35.206182+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.290916+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.291360+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.633479+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.633504+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.633581+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.633968+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.636212+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.662013+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.680550+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:35.783654+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.839889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.840579+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.915847+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:35.933580+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.112301+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.266293+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:54:36.292319+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.336670+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.337372+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.429563+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.479334+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.520756+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:36.562502+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:36.562550+00:00", "trade", 12.945, 289.0]
["2026-10-02T14:54:36.562654+00:00", "trade", 12.945, 22.0]
["2026-10-02T14:54:36.562700+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:36.562746+00:00", "trade", 12.945, 267.0]
["2026-10-02T14:54:36.562850+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:36.562860+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:36.563163+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.563334+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.563343+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:54:36.563413+00:00", "trade", 12.945, 289.0]
["2026-10-02T14:54:36.563442+00:00", "trade", 12.9495, 50.0]
["2026-10-02T14:54:36.563770+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.564208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.564783+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.564825+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.565697+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.573101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.573544+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.578502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.581659+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.581677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.599057+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.609689+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.646697+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.654646+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.655099+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.658074+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.728463+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.756830+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:36.811083+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.177009+00:00", "trade", 12.945, 450.0]
["2026-10-02T14:54:37.177352+00:00", "trade", 12.945, 450.0]
["2026-10-02T14:54:37.177426+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.177442+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.177502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.177685+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.177707+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.180155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.181009+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.181591+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.181803+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.183775+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.212398+00:00", "trade", 12.9582, 41.0]
["2026-10-02T14:54:37.221486+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.221528+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.221536+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.247475+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.250019+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.252422+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.273005+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.288093+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.300983+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.317684+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.656594+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:54:37.657236+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:54:37.658541+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:37.779738+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:54:37.997664+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.030491+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.030512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.192031+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:54:38.343840+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.343906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.344334+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.344348+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.368917+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.532063+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.699108+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.769874+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.770302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.770961+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.790502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803238+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803239+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:38.803260+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803261+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:54:38.803263+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:54:38.803264+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:54:38.803265+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:54:38.803288+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803295+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803309+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803316+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803322+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803336+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803343+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803349+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803356+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803364+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803391+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803531+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:54:38.803609+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803619+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:38.803622+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803631+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803684+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803755+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803761+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803768+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803774+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803780+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803787+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803793+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803800+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803807+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:38.803812+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:54:38.803813+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.803814+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.803821+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.803828+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.803940+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.803955+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.804197+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.804226+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.804244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.804314+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.804344+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.804505+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.804624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.804694+00:00", "trade", 12.935, 311.0]
["2026-10-02T14:54:38.804696+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:38.804823+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:38.805249+00:00", "trade", 12.935, 1500.0]
["2026-10-02T14:54:38.808296+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.808360+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.812204+00:00", "trade", 13.0393, 26.0]
["2026-10-02T14:54:38.834241+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.834273+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.883994+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:38.936896+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:39.067897+00:00", "trade", 12.935, 22.0]
["2026-10-02T14:54:39.074854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.084231+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.084238+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.084248+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.084255+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.084269+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.084330+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:39.084811+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.578863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.635448+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.636715+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.715379+00:00", "trade", 12.9324, 25000.0]
["2026-10-02T14:54:39.715438+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.715964+00:00", "trade", 12.9336, 90.0]
["2026-10-02T14:54:39.752824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:39.884606+00:00", "trade", 13.0376, 100.0]
["2026-10-02T14:54:40.043157+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.043622+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.079587+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:40.080335+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.080566+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.080592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.080604+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.080612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.081098+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.286977+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.287005+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.317378+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.317408+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.566008+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.566115+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.576693+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.576721+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.593160+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.601835+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.633582+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.633609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:40.702885+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:41.014480+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:41.014507+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:41.015417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:41.016209+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:41.090246+00:00", "trade", 12.9399, 4.0]
["2026-10-02T14:54:41.356643+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:41.640117+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:41.755817+00:00", "trade", 12.937, 100.0]
["2026-10-02T14:54:41.756574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:42.461250+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:42.461438+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:42.461566+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:42.612633+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:54:42.613021+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:42.614654+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:42.616558+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:42.674103+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:42.674359+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:42.674849+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:42.679124+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:43.164481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:43.164533+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:43.205798+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:43.777630+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:44.031534+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:44.075936+00:00", "trade", 12.935, 311.0]
["2026-10-02T14:54:44.079015+00:00", "trade", 12.935, 311.0]
["2026-10-02T14:54:44.079412+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:44.448267+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:44.521256+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:44.569537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:44.569659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:44.827222+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:44.832465+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:44.898245+00:00", "trade", 12.935, 1500.0]
["2026-10-02T14:54:45.220699+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:54:45.223329+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.224217+00:00", "trade", 12.935, 37.0]
["2026-10-02T14:54:45.224616+00:00", "trade", 12.935, 1100.0]
["2026-10-02T14:54:45.225385+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.243404+00:00", "trade", 12.93, 63.0]
["2026-10-02T14:54:45.244176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.245234+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:54:45.327907+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.355087+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.355744+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.464705+00:00", "trade", 12.9336, 60.0]
["2026-10-02T14:54:45.465070+00:00", "trade", 12.9336, 1.0]
["2026-10-02T14:54:45.466029+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.466486+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.653789+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:45.654246+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.232650+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.237966+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.300687+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.301166+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.386210+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.386614+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.386683+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.386947+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.445847+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.445929+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.467097+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.467434+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.541729+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.550725+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.551171+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.743903+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.744004+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.744917+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.973863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.973919+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.974150+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.974202+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:46.974279+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:47.542518+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:47.549479+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.089708+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.606258+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.606755+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:54:48.607061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.607109+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.607135+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.607170+00:00", "trade", 12.935, 311.0]
["2026-10-02T14:54:48.607215+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.607322+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.607398+00:00", "trade", 12.935, 378.0]
["2026-10-02T14:54:48.607528+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.607683+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.609941+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:48.648259+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.648397+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.648533+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.649046+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.649069+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.656344+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.657003+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.657049+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.657485+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.659123+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.664429+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:48.665235+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.665589+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.665596+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.705471+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.872895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.872921+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.873255+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:48.874552+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.098084+00:00", "trade", 12.94, 13.0]
["2026-10-02T14:54:49.098086+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:49.098087+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:54:49.098089+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:49.098092+00:00", "trade", 12.94, 312.0]
["2026-10-02T14:54:49.098652+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.098660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.098755+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.098765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.098857+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.098877+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.098882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.099246+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.099286+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.099319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.099557+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.104089+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.182016+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.196719+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.363013+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.363020+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.390379+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.395974+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:49.578461+00:00", "trade", 12.937, 100.0]
["2026-10-02T14:54:50.462015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.462158+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.462188+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.462198+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.462223+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.462233+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.462788+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.462931+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.463259+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.518153+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.518999+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.519452+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.519459+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.519490+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.519505+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.519515+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.519522+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.519570+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.556014+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:50.559326+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:50.607996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:50.785488+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:54:50.785574+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785583+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785590+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785597+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785611+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785617+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785624+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785631+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785819+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:50.785889+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:54:50.785890+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.785927+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.785941+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.785951+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.785967+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786093+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786120+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786127+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786134+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786308+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786463+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786494+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786511+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.786677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.788084+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.788196+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.788310+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:50.793207+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.042463+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.730349+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.730575+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.730650+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.731086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.731146+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.731174+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.731184+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.740594+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.741046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.873470+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.873926+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.876832+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:51.986612+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.460703+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.460749+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.460755+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.460780+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.461376+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.461612+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.466428+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.472212+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.478765+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.492689+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.493533+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.586493+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.767811+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.892834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.893029+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.893041+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.893117+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.893667+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.893902+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.900400+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:52.965209+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.121028+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.121394+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.128524+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.177362+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.265868+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.302030+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.313325+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.313381+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.313577+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.319005+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.847185+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.847288+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.847682+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:53.876180+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.004914+00:00", "trade", 12.9478, 3.0]
["2026-10-02T14:54:54.098661+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:54:54.098662+00:00", "trade", 12.94, 25.0]
["2026-10-02T14:54:54.098982+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.099363+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.099422+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.099512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.099947+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.100001+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.100391+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.104676+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.124603+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.785807+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.808225+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.855559+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.855830+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.856028+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.856605+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.859239+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.860163+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.901375+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.901911+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.901998+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:54.902286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.019591+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.019600+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.019672+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.019694+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.019714+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.019785+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.020233+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.081667+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.149712+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.161774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.162202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.215192+00:00", "trade", 12.9431, 3.0]
["2026-10-02T14:54:55.235405+00:00", "trade", 12.9431, 1.0]
["2026-10-02T14:54:55.316062+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.527867+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.528006+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.528377+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.528509+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.528520+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.542473+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.554646+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.558164+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.754492+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.754975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:55.764840+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.096572+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:54:56.258464+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.258921+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.258937+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.258955+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.258977+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.258989+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.338184+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.338626+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.374909+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.374916+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.501197+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.501235+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.502000+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.502849+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.605934+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.889928+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:56.941354+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:57.194251+00:00", "trade", 12.9431, 1.0]
["2026-10-02T14:54:57.302999+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:54:57.303188+00:00", "trade", 12.94, 53.0]
["2026-10-02T14:54:57.303339+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:54:57.303340+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:54:57.303413+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:57.303420+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:57.303428+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:57.303434+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:54:57.303439+00:00", "trade", 12.94, 140.0]
["2026-10-02T14:54:57.303441+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303441+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303448+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303455+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303462+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303468+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303489+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303542+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303552+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303561+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303645+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:54:57.303726+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303751+00:00", "trade", 12.94, 47.0]
["2026-10-02T14:54:57.303760+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303780+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:54:57.303863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303865+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303929+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.303970+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.304000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.304007+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.304043+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.304205+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.304293+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.304876+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.306416+00:00", "trade", 12.935, 9.0]
["2026-10-02T14:54:57.306898+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:54:57.307582+00:00", "trade", 12.935, 66.0]
["2026-10-02T14:54:57.315611+00:00", "trade", 12.935, 225.0]
["2026-10-02T14:54:57.318370+00:00", "trade", 12.935, 225.0]
["2026-10-02T14:54:57.339479+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:57.340920+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.344923+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:54:57.345133+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:57.345334+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:54:57.345419+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.346938+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:54:57.350775+00:00", "trade", 12.935, 69.0]
["2026-10-02T14:54:57.507591+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:54:57.548189+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:54:57.611276+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:57.679201+00:00", "trade", 12.935, 813.0]
["2026-10-02T14:54:58.119147+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.199906+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.316893+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.317101+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.317230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.317671+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.369272+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.398520+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.474237+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.475345+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.506137+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.547894+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.734550+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.766692+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767253+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767254+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:54:58.767275+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767277+00:00", "trade", 12.93, 550.0]
["2026-10-02T14:54:58.767277+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:54:58.767278+00:00", "trade", 12.93, 42.0]
["2026-10-02T14:54:58.767527+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767539+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767546+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767547+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:54:58.767561+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767562+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:54:58.767566+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:54:58.767566+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767573+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:54:58.767579+00:00", "trade", 12.93, 18.0]
["2026-10-02T14:54:58.767686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767717+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767724+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767738+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767746+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767753+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:54:58.767760+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767774+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767781+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767787+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767794+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767800+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767806+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767814+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767820+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767824+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:54:58.767828+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767835+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:54:58.767835+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:54:58.767835+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.767842+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.767851+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.767889+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.768014+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.768087+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.768152+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.768318+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.769179+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:54:58.770079+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.806814+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.806875+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.811459+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.868114+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:58.934543+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:59.164060+00:00", "trade", 12.93, 24.0]
["2026-10-02T14:54:59.561314+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:59.561342+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:59.596363+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:59.624637+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:59.780511+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:54:59.888328+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:54:59.888352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.007706+00:00", "trade", 13.0126, 11.0]
["2026-10-02T14:55:00.022116+00:00", "trade", 13.032, 42.0]
["2026-10-02T14:55:00.055376+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.282713+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.284898+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.285347+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.285526+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.286606+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.290011+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.303486+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.343600+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.343626+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.344169+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.348140+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.713256+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.713292+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.713972+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.719295+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:55:00.720369+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:55:00.785875+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:55:00.785876+00:00", "trade", 12.925, 350.0]
["2026-10-02T14:55:00.786033+00:00", "trade", 12.925, 450.0]
["2026-10-02T14:55:00.786464+00:00", "trade", 12.9248, 50.0]
["2026-10-02T14:55:00.787072+00:00", "trade", 12.9368, 50.0]
["2026-10-02T14:55:00.787297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.809107+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:00.947055+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.065620+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.071462+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.071496+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.071989+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:55:01.071990+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:55:01.071992+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:01.072132+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072203+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072275+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072278+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:01.072284+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072291+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072292+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072299+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072332+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072339+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:01.072362+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072374+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:55:01.072378+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072386+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072394+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:55:01.072395+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072402+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072411+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072413+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:01.072415+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:55:01.072424+00:00", "trade", 12.92, 67.0]
["2026-10-02T14:55:01.072428+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072466+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072472+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072480+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072487+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072532+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072551+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:01.072553+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:55:01.072555+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072563+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:01.072566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072571+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072580+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072587+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072608+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072610+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:55:01.072611+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072635+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072687+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072849+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.072857+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.073077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.073157+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.073161+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.073175+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.073421+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.073826+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.073952+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.074409+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.076999+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.077096+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.079286+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.082723+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.082749+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.083253+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.094713+00:00", "trade", 12.9102, 266.0]
["2026-10-02T14:55:01.106163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.128120+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.209266+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:01.651685+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.017581+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.017608+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.079345+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.079387+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.122497+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.122522+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.166857+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.220889+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.467379+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.467662+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.470960+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.476390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.489403+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.489433+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.489445+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.491716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.503231+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.503264+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.503293+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.503328+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.503795+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.503840+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.503855+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.504362+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.567878+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.567903+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.681009+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.683355+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:55:02.683422+00:00", "trade", 12.915, 12.0]
["2026-10-02T14:55:02.684842+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:02.686060+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:55:02.703464+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:55:02.930956+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:55:03.379360+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.517792+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.517818+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.566941+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.719670+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.719696+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.746383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.746878+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.750558+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.786181+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:03.941653+00:00", "trade", 12.9177, 38.0]
["2026-10-02T14:55:04.027220+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.027559+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.031399+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.034040+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:55:04.274976+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.858583+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.858658+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.858664+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.859155+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.859386+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.902025+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.902070+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.902595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.945086+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.945693+00:00", "trade", 12.915, 311.0]
["2026-10-02T14:55:04.945760+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:55:04.945761+00:00", "trade", 12.915, 211.0]
["2026-10-02T14:55:04.945810+00:00", "trade", 12.915, 311.0]
["2026-10-02T14:55:04.945829+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.945931+00:00", "trade", 12.915, 311.0]
["2026-10-02T14:55:04.945972+00:00", "trade", 12.915, 311.0]
["2026-10-02T14:55:04.946019+00:00", "trade", 12.915, 311.0]
["2026-10-02T14:55:04.946065+00:00", "trade", 12.915, 45.0]
["2026-10-02T14:55:04.966484+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.966637+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.967005+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:04.967864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.003581+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.004065+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.029776+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.042234+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.044604+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:05.068956+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.119819+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.163410+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:55:05.163410+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.163412+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:05.163413+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:05.163418+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.163424+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.163499+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:55:05.163510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:05.163515+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163524+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163539+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163546+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163553+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163559+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163565+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163579+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163586+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163600+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163608+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163615+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163630+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163637+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:05.163692+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.163694+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:05.163703+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.163763+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.163817+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.164143+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.164244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.165804+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.166309+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.194900+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.203697+00:00", "trade", 12.925, 311.0]
["2026-10-02T14:55:05.207259+00:00", "trade", 12.925, 189.0]
["2026-10-02T14:55:05.207912+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.277746+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.278825+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.279424+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.284965+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.285495+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.286167+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.286222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.286251+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.286278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.299522+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.300030+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.426983+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:55:05.637981+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.841313+00:00", "trade", 12.924, 102.0]
["2026-10-02T14:55:05.841361+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.841389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:05.893735+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.148415+00:00", "trade", 12.9606, 17.0]
["2026-10-02T14:55:06.151243+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.151255+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.151269+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.207394+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.396118+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.396312+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.396337+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.396715+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.850585+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.850616+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.850856+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.850927+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.851537+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.851546+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.851672+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.851678+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.851690+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.851814+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.851845+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.852041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.852110+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.852337+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.852410+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.852811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.852870+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.853321+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.856817+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.861143+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.861597+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:06.862370+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.014478+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.014942+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.118181+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.214390+00:00", "trade", 12.9316, 44.0]
["2026-10-02T14:55:07.327752+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.444949+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.690815+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.691238+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.691245+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.691270+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.726566+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.737375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:07.884474+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:55:08.131853+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:55:08.183286+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:55:08.183297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.183438+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.183738+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.183869+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.184063+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.184097+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.184099+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.184426+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.184452+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.184481+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.184978+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.185003+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.185012+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.185530+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.185591+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.185856+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.186583+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:55:08.186649+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:55:08.187726+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187734+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187739+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:55:08.187739+00:00", "trade", 12.93, 51.0]
["2026-10-02T14:55:08.187741+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187749+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187763+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187764+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:55:08.187787+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187793+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187808+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187815+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187822+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187829+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187836+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187842+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187850+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187857+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187871+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187879+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187892+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187900+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:08.187907+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187914+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187921+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187928+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187934+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187941+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187948+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187956+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187962+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187969+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.187975+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.188046+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.188047+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:55:08.188117+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:08.188124+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.188234+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.188276+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.188331+00:00", "trade", 12.9293, 50.0]
["2026-10-02T14:55:08.188366+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.188501+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.188641+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.188748+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.188909+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.188917+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.189006+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.189020+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.190160+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.190766+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.215102+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.348464+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.348824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.348947+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.351711+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.358394+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.491413+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.491553+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:08.495841+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:55:08.647165+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.337908+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.338667+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.338873+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.338888+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.339044+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.339093+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.339101+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.339187+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.339625+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.339670+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.339699+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.340206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.340552+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.341470+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.341479+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.341483+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.343802+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.344318+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.354174+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.370165+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.388015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.462001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.471721+00:00", "trade", 12.9399, 2400.0]
["2026-10-02T14:55:09.473032+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.473215+00:00", "trade", 12.94, 14.0]
["2026-10-02T14:55:09.495902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.530090+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.530115+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.530285+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.566247+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.574324+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:55:09.574815+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.574842+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.575015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:09.589538+00:00", "trade", 12.9398, 30.0]
["2026-10-02T14:55:09.598166+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598174+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598181+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598188+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598195+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598205+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598213+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598222+00:00", "trade", 12.94, 16.0]
["2026-10-02T14:55:09.598227+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:09.598236+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598480+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:09.598548+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:09.598549+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:09.598550+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598571+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598588+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598604+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598630+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598637+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598652+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598660+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598685+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598686+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598725+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598741+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598750+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.598761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599008+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599018+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599040+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599057+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599151+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599293+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599399+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599656+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.599680+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.600334+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.602305+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.602545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:09.603829+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:10.143666+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:10.145074+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:10.246652+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:10.246900+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:10.246910+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:55:10.246910+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:55:10.246912+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:55:10.246932+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:10.247068+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:10.247394+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:55:10.247401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.247415+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.247421+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.247572+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.247643+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.247660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.247683+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.247858+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.248790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.248921+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.267771+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.267911+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.269925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.270375+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.319660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.319809+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.323543+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.423540+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.423567+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.423852+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.424083+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.439793+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.440297+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.440666+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.441645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.441735+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.442677+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.579347+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.795372+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.872972+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:10.994532+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.210992+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.274464+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.316471+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.316876+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.334452+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.380461+00:00", "trade", 12.935, 39.0]
["2026-10-02T14:55:11.381165+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.381171+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.381600+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.381660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.395262+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.395772+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.395817+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.396905+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.397059+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.411391+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.454096+00:00", "trade", 12.938, 1.0]
["2026-10-02T14:55:11.510571+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.522325+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.522379+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.522423+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.522550+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.698563+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.788123+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.826842+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.827226+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:11.924334+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.004950+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.065574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.065628+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.107821+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.108243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.238994+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.239413+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.239817+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.298056+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.380738+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.380823+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.466862+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.466886+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.467225+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.467389+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.467506+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.467618+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.525141+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.525284+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.525532+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.532718+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.532718+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.532794+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.532801+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:12.532803+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532810+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532817+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532825+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532838+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532845+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532852+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532865+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532873+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532880+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:12.532950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533008+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533016+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533023+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533031+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533039+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533046+00:00", "trade", 12.94, 168.0]
["2026-10-02T14:55:12.533046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533053+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533058+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.533059+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.533060+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533068+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533073+00:00", "trade", 12.94, 82.0]
["2026-10-02T14:55:12.533075+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533082+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533089+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533095+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533103+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533104+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533122+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533130+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533149+00:00", "trade", 12.94, 32.0]
["2026-10-02T14:55:12.533155+00:00", "trade", 12.94, 155.0]
["2026-10-02T14:55:12.533155+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.533156+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.533156+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533159+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533162+00:00", "trade", 12.94, 83.0]
["2026-10-02T14:55:12.533163+00:00", "trade", 12.94, 183.0]
["2026-10-02T14:55:12.533166+00:00", "trade", 12.94, 69.0]
["2026-10-02T14:55:12.533166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533167+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533182+00:00", "trade", 12.94, 575.0]
["2026-10-02T14:55:12.533182+00:00", "trade", 12.94, 138.0]
["2026-10-02T14:55:12.533203+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533209+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533219+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533227+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533235+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533280+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533332+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533387+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533424+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533500+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533524+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.533524+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.533534+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:55:12.533542+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533543+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.533545+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:12.533591+00:00", "trade", 12.94, 69.0]
["2026-10-02T14:55:12.533603+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533649+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533667+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533714+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533781+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533794+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533863+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533930+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.533971+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.534052+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.534975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.535999+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.577855+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.578300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.579910+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.580208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.580224+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.580701+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.581045+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.581058+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.581508+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.581957+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.616513+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.663229+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.663253+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.684716+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.685155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.760609+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:12.901101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.038907+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.077626+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.094432+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.094887+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.095388+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.095516+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.095868+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.097876+00:00", "trade", 12.95, 28.0]
["2026-10-02T14:55:13.097878+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.097881+00:00", "trade", 12.95, 272.0]
["2026-10-02T14:55:13.097881+00:00", "trade", 12.95, 103.0]
["2026-10-02T14:55:13.097881+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:55:13.097884+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:55:13.097886+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.097894+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.097901+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.097993+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.097999+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:13.098006+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098014+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098022+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098037+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098046+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098054+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098060+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098068+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098083+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098100+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098108+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098114+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098121+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098129+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098137+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098144+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:55:13.098144+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098338+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098346+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:13.098403+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:55:13.098404+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098553+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098564+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098571+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098578+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098594+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098608+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098614+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098676+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098688+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098723+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098823+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098856+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098870+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.098892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.099147+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.099719+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:55:13.100518+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.106046+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.108147+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:55:13.132660+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.228193+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.234450+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.378930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.379099+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.379417+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.379425+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:55:13.379461+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.379483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.379491+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.379531+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.379563+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.379577+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.380046+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.380458+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.381580+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.383311+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.383929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.384913+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.402790+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:55:13.408727+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.408788+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.411605+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.411614+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.412093+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.417001+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.516573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:13.900845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.012407+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.012522+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.019677+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.067405+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.067709+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.068065+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.070944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.071129+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.071583+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.072952+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.077323+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.081433+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.081727+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.081819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.081859+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.081868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.081877+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.081993+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.082034+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.177105+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.206756+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.310260+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.310309+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.310637+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.311063+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.418329+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.451442+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.451469+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.451769+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.451791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.451845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.451900+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.451977+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.452006+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.452243+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.452362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.492265+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.721291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.721312+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.721361+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.721422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.721565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.735118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.735621+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.735669+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.736039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.752696+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.846819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.859303+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.859383+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.859554+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:14.914666+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.223811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.297084+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.302136+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:55:15.343214+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.451890+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:55:15.467101+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:55:15.467417+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.477322+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.477361+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.478153+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.578977+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.602207+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:55:15.615977+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.616005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.616015+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:55:15.616058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.616231+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.616299+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.616345+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.616463+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.616484+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:55:15.616930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.617172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.617245+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.630291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.750505+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.877731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.877836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.878160+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.878279+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.903121+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.915173+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.960162+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.960577+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.960907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.960929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:15.980142+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.052417+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.052908+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.114041+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.266692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.267097+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.267374+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.267490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.267523+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.267613+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.267626+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.268024+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.268066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.268400+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.268439+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.268657+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.268671+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.268677+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.371705+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.482215+00:00", "trade", 13.0192, 100.0]
["2026-10-02T14:55:16.491751+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.491768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.492120+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.492231+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.503719+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.567577+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.568319+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.568743+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.568784+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.569023+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.569035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.850297+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.861638+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.862291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.862451+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.862876+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.863208+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.863290+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.863393+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.863415+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.880825+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.889422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.889928+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.889937+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.890381+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:16.891782+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.030132+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.034814+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.035317+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.035832+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.035847+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.064235+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:55:17.065004+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.065118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.065508+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.065548+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.065625+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.065637+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.070281+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.070343+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.411603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.595768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.831762+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.835680+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.836054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.836061+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.836088+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.836106+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.869382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.879150+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.979830+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.979872+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.980647+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.995724+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:17.995834+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.039641+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.039700+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040104+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040229+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040258+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040623+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040630+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040660+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.040769+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.041008+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:55:18.041020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.041068+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.041079+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.041091+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:18.041108+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041370+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041377+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041383+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041391+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041404+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041415+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041422+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041429+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:18.041434+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:55:18.041435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041448+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041455+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041467+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041541+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041548+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041614+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041621+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041628+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:55:18.041628+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041634+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041648+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041662+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041809+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.041876+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.068792+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.079897+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.119895+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.217206+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.217531+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.217958+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.318348+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.318377+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.331966+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.511984+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:55:18.514812+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.524519+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.524544+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.530561+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:18.613405+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:55:18.878665+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:55:19.119619+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.283725+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.283751+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.298342+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.303342+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.661133+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.661162+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.661218+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:55:19.661595+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:55:19.661620+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.661704+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:19.661776+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:19.661816+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:19.661878+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.661951+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662023+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662057+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662102+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662179+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662192+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662285+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662383+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662389+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.662695+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.663192+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.663820+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.666416+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:55:19.672110+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.672346+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.672568+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.679565+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.682438+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.682486+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.682557+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.682813+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.683007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.683925+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.684225+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.697535+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.697985+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.699474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.701257+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:55:19.701257+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:55:19.701318+00:00", "trade", 12.945, 189.0]
["2026-10-02T14:55:19.702036+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.702086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.702200+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.702254+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.708286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.715005+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.715029+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.724221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:19.726531+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.085711+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.209083+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.209094+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.209289+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.215281+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.215300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.222118+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.222324+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.222380+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.222780+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.231014+00:00", "trade", 12.9499, 2.0]
["2026-10-02T14:55:20.267597+00:00", "trade", 12.9401, 6000.0]
["2026-10-02T14:55:20.268183+00:00", "trade", 12.9425, 53.0]
["2026-10-02T14:55:20.268297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.268978+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:55:20.269057+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:20.269064+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269086+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269093+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269100+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269108+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269123+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269139+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269152+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269165+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269172+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269179+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269227+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269259+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:20.269260+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:55:20.269360+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269361+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269436+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269490+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269532+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269539+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:55:20.269554+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269561+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269569+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269612+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:55:20.269647+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269884+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.269893+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.270150+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.270470+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.301760+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.342728+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.351671+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.502351+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.502377+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.502890+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.609469+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.611310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.637220+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:55:20.655382+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.688847+00:00", "trade", 12.935, 154.0]
["2026-10-02T14:55:20.689029+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:55:20.759315+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.759323+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.759330+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.759344+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.759496+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.759974+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.760430+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.768165+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.768903+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.837281+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:20.949263+00:00", "trade", 12.9328, 72.0]
["2026-10-02T14:55:20.962906+00:00", "trade", 12.935, 311.0]
["2026-10-02T14:55:20.962964+00:00", "trade", 12.935, 279.0]
["2026-10-02T14:55:20.969385+00:00", "trade", 12.9328, 1.0]
["2026-10-02T14:55:20.999106+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:55:21.207215+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:21.366692+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.055805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.056280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.085719+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.159059+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:55:22.447323+00:00", "trade", 12.9368, 100.0]
["2026-10-02T14:55:22.559804+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.560932+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.574143+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:55:22.821891+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.821917+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.835535+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.836033+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.836337+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.970975+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.971002+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:22.971505+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:23.044020+00:00", "trade", 12.9391, 328.0]
["2026-10-02T14:55:23.674001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:24.580151+00:00", "trade", 12.937, 50.0]
["2026-10-02T14:55:24.805468+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:24.805495+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:24.805605+00:00", "trade", 12.935, 311.0]
["2026-10-02T14:55:24.805706+00:00", "trade", 12.935, 289.0]
["2026-10-02T14:55:24.805746+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:24.806023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:24.806155+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:24.806406+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:24.823004+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.037062+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.037197+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.057099+00:00", "trade", 12.9329, 3.0]
["2026-10-02T14:55:25.137235+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.137261+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.238683+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.238742+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.338926+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.338954+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.354374+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.354381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.513112+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.513140+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.513655+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.513754+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.524641+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.542430+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.803132+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.803159+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.803230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.803259+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.803948+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.803960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.804040+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.804280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.804346+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.804670+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.804838+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.805168+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.805182+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:25.826816+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:25.826838+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:25.826845+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:25.826864+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:25.826994+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:25.827120+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:25.827149+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:55:25.827190+00:00", "trade", 12.93, 30.0]
["2026-10-02T14:55:25.827190+00:00", "trade", 12.93, 120.0]
["2026-10-02T14:55:25.827193+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.827257+00:00", "trade", 12.93, 12.0]
["2026-10-02T14:55:25.827340+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.827365+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.827374+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.827452+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.827596+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.827602+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.827663+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.827688+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:25.968792+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.031740+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.323569+00:00", "trade", 12.9295, 309.0]
["2026-10-02T14:55:26.323931+00:00", "trade", 12.9295, 1.0]
["2026-10-02T14:55:26.380842+00:00", "trade", 12.925, 311.0]
["2026-10-02T14:55:26.577704+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.716692+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.729405+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:55:26.729703+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.729805+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:55:26.730014+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.730375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.740978+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.741040+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.869090+00:00", "trade", 13.0719, 100.0]
["2026-10-02T14:55:26.936305+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.937642+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.937686+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.937816+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.937953+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.938152+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.938335+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.938354+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.938410+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.938460+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.938912+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.938922+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.939374+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.943732+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.946200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.946211+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.958828+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:26.979434+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.019398+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.019856+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.066704+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.066718+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.078278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.078730+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.079314+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.079373+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.079517+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.079943+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.079978+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.081468+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.097887+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.100512+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.138459+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.159650+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.160105+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.201041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.249045+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.267684+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.289014+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.324409+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.324655+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.324667+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.353168+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.353192+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.353221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.353896+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.354068+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.354082+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.354150+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.354195+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:55:27.354258+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:27.354267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:27.354603+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:27.354641+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:27.354662+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:27.354802+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:27.358159+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:55:27.358913+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:27.358951+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:55:27.359033+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:27.359040+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:55:27.359041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359071+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359478+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359491+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359501+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359507+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359540+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359553+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359689+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359937+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.359947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.360089+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.365147+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.365483+00:00", "trade", 12.925, 8.0]
["2026-10-02T14:55:27.365597+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.392480+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.392494+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.472046+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.472489+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.472743+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.490481+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.491016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.502069+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.520698+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.520780+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.549493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.549934+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.671949+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.672160+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.672596+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.672922+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.674808+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.767496+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.806239+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.806246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.838231+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:27.838751+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.013670+00:00", "trade", 12.925, 92.0]
["2026-10-02T14:55:28.014129+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.014713+00:00", "trade", 12.925, 8.0]
["2026-10-02T14:55:28.015447+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.034986+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.035160+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.049401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.107685+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.178871+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.179265+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.181971+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.230635+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.293110+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:28.325048+00:00", "trade", 12.925, 2400.0]
["2026-10-02T14:55:28.618576+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:29.374340+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:29.420209+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:29.670260+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.076978+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.077209+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.077225+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.077449+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.078124+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.078157+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.078953+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.081558+00:00", "trade", 12.925, 296.0]
["2026-10-02T14:55:30.082436+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.466874+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.467335+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.923152+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.923333+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.923372+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.923473+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.923494+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.923533+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.923916+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.941558+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.952875+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.982520+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.994073+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:30.995758+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:31.086453+00:00", "trade", 12.93, 350.0]
["2026-10-02T14:55:31.086454+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:55:31.086478+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:55:31.086487+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:55:31.086495+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:55:31.086574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086579+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086590+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086597+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086604+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086611+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086618+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086631+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086637+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086644+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086651+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086658+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086671+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086912+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.086923+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.087027+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.087120+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.087197+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.087212+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.087224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.087346+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.087638+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.089168+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.089178+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.090339+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.090385+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.090888+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.091011+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.126446+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.321003+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.321052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.337880+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.338258+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.338361+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.338576+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.348420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.348998+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.349038+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.349635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.349733+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.349741+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.440700+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.606745+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.606752+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.607246+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.607260+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.607363+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.674988+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.675015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.734236+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.734264+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.761706+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.761881+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.761889+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.963492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.963545+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.963627+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.968830+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:31.968870+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:32.162621+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:32.170685+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:32.176141+00:00", "trade", 12.94, 1100.0]
["2026-10-02T14:55:32.176142+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:55:32.176162+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176170+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176176+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176184+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176191+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176199+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176205+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176213+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176227+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176235+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176242+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176249+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176256+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176263+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176590+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176718+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176756+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176781+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176807+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176875+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176883+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176912+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.176935+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.177464+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.180872+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.181163+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.212570+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.212598+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.276193+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.880278+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.880403+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.880415+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.880909+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.887019+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:32.938177+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.203959+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.203976+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.204256+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.204450+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.204470+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.204578+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.204598+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.204620+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.205340+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.205597+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.205807+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.206099+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.206110+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.206284+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.206583+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.207823+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.207935+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.207971+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.207976+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208045+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208131+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208165+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:55:33.208187+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208195+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208202+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208238+00:00", "trade", 12.94, 83.0]
["2026-10-02T14:55:33.208241+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208271+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:55:33.208273+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:55:33.208281+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208305+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208307+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208327+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208333+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208342+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208348+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208350+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208357+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208371+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208385+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208548+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208586+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208618+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208619+00:00", "trade", 12.94, 25.0]
["2026-10-02T14:55:33.208649+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208656+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208657+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:55:33.208669+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:55:33.208695+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208706+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208737+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.208803+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208856+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208911+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.208998+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209006+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209038+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209093+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209117+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:55:33.209119+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209234+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.209954+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.210213+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.210534+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.212613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.215523+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:55:33.229590+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.230052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.245464+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.268120+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.290403+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.290894+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.300517+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.318429+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.318506+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.318546+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.320264+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.320714+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.321163+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.321613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.321620+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.369723+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.378613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.381532+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.382408+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.390359+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.390416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.407306+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.407366+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.407373+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.407393+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.407394+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.407465+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:33.407470+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407472+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407487+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407527+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407583+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407590+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:55:33.407591+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:55:33.407591+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407592+00:00", "trade", 12.94, 145.0]
["2026-10-02T14:55:33.407597+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407604+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407608+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407614+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407658+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407817+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407825+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407835+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407949+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407974+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.407998+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.408052+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.408063+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.408075+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.408092+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:33.408188+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:55:33.408192+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408199+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408212+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408225+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408232+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408239+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408260+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408313+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408344+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408345+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:55:33.408543+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408550+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.408643+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.409606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.409653+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.410427+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.439541+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.440109+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.661972+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:55:33.717781+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.718105+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.718149+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.718594+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.719362+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.757273+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:55:33.905553+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.905645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.905653+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.906091+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.906227+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.931465+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.931579+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.931652+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.931721+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.959370+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.959394+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.959403+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.959445+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.959452+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.959919+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.960250+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.960514+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.960566+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:33.961050+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:34.346103+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:34.346130+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:34.468975+00:00", "trade", 12.9399, 2400.0]
["2026-10-02T14:55:34.504204+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:34.595549+00:00", "trade", 12.935, 40.0]
["2026-10-02T14:55:35.277178+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.298777+00:00", "trade", 12.935, 87.0]
["2026-10-02T14:55:35.300862+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:35.301940+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.302198+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.302265+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.302386+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.302568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.303073+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:35.305866+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321685+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:55:35.321710+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321724+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321737+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321744+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321751+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321778+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321792+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321799+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:55:35.321807+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321813+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:55:35.321814+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321819+00:00", "trade", 12.94, 93.0]
["2026-10-02T14:55:35.321820+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321823+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:35.321827+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321834+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321841+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321847+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321854+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321861+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321869+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321876+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321890+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321896+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321922+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321933+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.321934+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:35.322040+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.322092+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:55:35.322146+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:55:35.322146+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322188+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322266+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322462+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322472+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322507+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322526+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322892+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.322942+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.323478+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.323778+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.323803+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.324329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.325781+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.325943+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.326712+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.358083+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.358114+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.358767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.359252+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.361097+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.369447+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.372559+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.373976+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.393775+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.393808+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.415083+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.470279+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:35.472323+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.413418+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.414098+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:55:36.414111+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.428581+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.430700+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.434640+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.450821+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.456392+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.459351+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.522294+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.522360+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.578246+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:36.964687+00:00", "trade", 12.9876, 6.0]
["2026-10-02T14:55:37.023737+00:00", "trade", 12.9348, 14.0]
["2026-10-02T14:55:37.110042+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.122859+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.122867+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.216400+00:00", "trade", 12.9389, 32.0]
["2026-10-02T14:55:37.217177+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.316409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.318474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.318502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.374599+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.472881+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.566700+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.853698+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.853704+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.854233+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.855442+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.855718+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.855732+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.855977+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.856298+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857126+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857361+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857412+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857418+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857497+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857517+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857548+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857558+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857593+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857610+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857661+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.857740+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857759+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:55:37.857763+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:55:37.857765+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857808+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.857855+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.857893+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.858136+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858156+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.858168+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.858198+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.858205+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.858206+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.858228+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.858259+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858316+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858389+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858397+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858406+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858509+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858522+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858648+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.858860+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.859025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.860550+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.866524+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.871558+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.880129+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:55:37.888034+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.888534+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.888546+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.888957+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.889086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.892667+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.937382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.945318+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:37.945494+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:55:37.945539+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:55:37.945550+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.945554+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.945573+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.945576+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:55:37.945609+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.945932+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.945959+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946000+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946029+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946049+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946085+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946260+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946295+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946318+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946342+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946380+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.946691+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.947006+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.947280+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.948062+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.948793+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:37.981065+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:38.024157+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:55:38.055725+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:38.069457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:38.069469+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:38.069696+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:38.069715+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:55:38.084621+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:55:38.084653+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:55:38.084661+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.084669+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.084686+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.084700+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.084745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.085031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.085268+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.085298+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.085312+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.085792+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:38.087501+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:39.616237+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:39.616271+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:39.616278+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:39.616385+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:39.617267+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:39.649078+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:39.656128+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:39.706363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.114333+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.114573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.131451+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.157287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.210902+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:55:40.211293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.211302+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.211762+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.211784+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.268769+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.268797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.269030+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.269311+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.269353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.269411+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.269688+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.292310+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.418944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.419005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.419027+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.419460+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.581831+00:00", "trade", 12.9599, 2400.0]
["2026-10-02T14:55:40.582516+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.582648+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.613324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.613673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.613877+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.614386+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.614867+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.615006+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:55:40.615147+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.615820+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.624693+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:55:40.625278+00:00", "trade", 12.9388, 50.0]
["2026-10-02T14:55:40.650938+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.673432+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.673841+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.673859+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:55:40.673859+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:55:40.673867+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.673931+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:40.673957+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.673964+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.673972+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.673978+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.673992+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674000+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674007+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674015+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674022+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674030+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674037+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674213+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674235+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:40.674294+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:55:40.674297+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674379+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674428+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674436+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674484+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674491+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674493+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674521+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674544+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674569+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674607+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674651+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674652+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674670+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674736+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674750+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674761+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.674918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.675086+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.675112+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.675661+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.678898+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.705224+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.705250+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.774862+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.874651+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:40.874658+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.367832+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.404130+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.407294+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.407329+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.407684+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.407698+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.407785+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.407932+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:41.407956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.408084+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.408434+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.408830+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.408837+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.408901+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.408969+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409006+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409029+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409036+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409042+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409320+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409400+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409491+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409712+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409764+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.409889+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.410348+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.414455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.417803+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.432427+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.443375+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.443403+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.516354+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.516391+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.516922+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.517175+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.517674+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.579216+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.646073+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:55:41.664638+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.664668+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.664780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.664829+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.665476+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.665930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.711966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.711991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.712011+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.712025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.712032+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:41.712033+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712039+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712053+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712060+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712136+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712256+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712270+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712372+00:00", "trade", 12.97, 32.0]
["2026-10-02T14:55:41.712404+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712481+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712531+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712615+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712662+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712917+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.712995+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.715838+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.716297+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.724365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.724461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.724521+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.725033+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.730451+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.819324+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.894805+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.894824+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:41.895278+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:41.895324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.895347+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.895347+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:41.895595+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:41.895604+00:00", "trade", 12.96, 311.0]
["2026-10-02T14:55:41.895748+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:41.895803+00:00", "trade", 12.96, 311.0]
["2026-10-02T14:55:41.895862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.895891+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.895898+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.895924+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.895949+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.895971+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.896166+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.896202+00:00", "trade", 12.96, 450.0]
["2026-10-02T14:55:41.896224+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.896229+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.896248+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.896382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.896551+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.896556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.898635+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.905777+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.912564+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.913122+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.913894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.923820+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.924770+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:41.927986+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:42.335910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:42.766702+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.158776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.158829+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.285133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.291525+00:00", "trade", 12.955, 500.0]
["2026-10-02T14:55:43.310325+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.334087+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.334123+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.334479+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.334889+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.338135+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.338163+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.338600+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.338965+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.339052+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.389707+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.389735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.389995+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.390066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.390134+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.390141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:43.390142+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:43.390150+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:43.390152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390164+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390185+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390213+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390234+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390288+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390295+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390380+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390433+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390529+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390536+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390554+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390703+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390745+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.390864+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.434914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.435370+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.435852+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.574415+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.574871+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.621462+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.868973+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:43.918709+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.050265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.069008+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:55:44.069816+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.140157+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.324151+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.324612+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.324671+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.324832+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.540219+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.549554+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.627815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.797090+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.797153+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.855517+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.889146+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.889398+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.890081+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.890108+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.890123+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:44.901693+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.042709+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.571854+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.572596+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.572791+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.589164+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.589228+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:45.589287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.589615+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.589636+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.589662+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.589919+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.589951+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.590103+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.590355+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.590363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.591016+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:55:45.594710+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.595181+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.621442+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.621452+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.622043+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.735596+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.735720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.735760+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:45.735793+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:45.735804+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.735814+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.735816+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.735874+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.735934+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.736174+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.736188+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.736275+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.736510+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.736584+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.778945+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.779419+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:45.779445+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.779446+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.779446+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:45.779462+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:45.779563+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:45.779887+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:45.779991+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:45.781469+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.781839+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.782147+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.782175+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.782261+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.782303+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.818699+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.848915+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.852392+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.871524+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.871997+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.887049+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.887089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.887185+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:45.887284+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:45.887288+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.887295+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.887916+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.887935+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:45.891201+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.020013+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.049404+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.049488+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.049517+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.049844+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:55:46.049896+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.049916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.049929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.049990+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.055441+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.072312+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.072320+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.072327+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.072395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.072419+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.072423+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.072430+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.072440+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.072560+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.072587+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.072624+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.072648+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.072875+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.090966+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.090995+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.091372+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.091805+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.092047+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:46.092073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.092512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.092890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.092915+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.093125+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.104862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.131357+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.168578+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.168603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.169111+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.169160+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.170020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.262676+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.262728+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.262738+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.262746+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.262757+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.262789+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.262796+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.262802+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.262810+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.262825+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.263078+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.263085+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.292737+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.323765+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:55:46.323809+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.323961+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.324159+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.334193+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:46.334588+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335062+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335093+00:00", "trade", 12.96, 700.0]
["2026-10-02T14:55:46.335094+00:00", "trade", 12.96, 800.0]
["2026-10-02T14:55:46.335094+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335096+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335258+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335486+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335500+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335510+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335546+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335572+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.335782+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.338564+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.370481+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.512401+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.512633+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.512677+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.512684+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.512792+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.599896+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.600176+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.600682+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.600705+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.600723+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.601020+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:46.601093+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:55:46.601169+00:00", "trade", 12.965, 289.0]
["2026-10-02T14:55:46.601438+00:00", "trade", 12.965, 450.0]
["2026-10-02T14:55:46.750329+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:55:46.877094+00:00", "trade", 13.004, 21.0]
["2026-10-02T14:55:47.130462+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.130840+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.130879+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.130890+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.130899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.131224+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.131438+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.132715+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.133168+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.195992+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.196233+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.196899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.198624+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.208268+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.220857+00:00", "trade", 12.9677, 9.0]
["2026-10-02T14:55:47.221618+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.221654+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.266899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.306421+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.497437+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.497481+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.497688+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.497696+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.498143+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.498208+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.512346+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:47.513106+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:48.087016+00:00", "trade", 12.9666, 6000.0]
["2026-10-02T14:55:48.089354+00:00", "trade", 12.965, 6000.0]
["2026-10-02T14:55:48.089935+00:00", "trade", 12.9644, 50.0]
["2026-10-02T14:55:48.115418+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:55:48.938991+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:48.970110+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.559633+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.560204+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.566010+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.566217+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.566248+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.566256+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.566334+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.566343+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.566496+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.566784+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.590113+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.590576+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.654274+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.654737+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:49.977742+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.465749+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.478970+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.479017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.487276+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.487665+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.488463+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.488503+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.499447+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.499899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.542168+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.542977+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.555255+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.555521+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.555537+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.564371+00:00", "trade", 12.9465, 25.0]
["2026-10-02T14:55:50.663918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.663968+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.664019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.664486+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.842722+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.842774+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:50.845210+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.012932+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.013665+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.016454+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.016847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.016900+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.087909+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.217616+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.286934+00:00", "trade", 12.965, 250.0]
["2026-10-02T14:55:51.287725+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.681855+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.713385+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723246+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723750+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:55:51.723751+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:55:51.723820+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723829+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723857+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723864+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723871+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723885+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723901+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723916+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723923+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723930+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.723950+00:00", "trade", 12.96, 80.0]
["2026-10-02T14:55:51.723959+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:55:51.723961+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:55:51.724036+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.724044+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.724057+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.724097+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:55:51.724110+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:55:51.724114+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724125+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724132+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724153+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724161+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724168+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724176+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724183+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724221+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724277+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724402+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724415+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724608+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724688+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.724880+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.725194+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.728476+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.730149+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.881602+00:00", "trade", 12.9595, 385.0]
["2026-10-02T14:55:51.921510+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.922265+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:51.973844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.207867+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.208638+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.208823+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.209731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.210004+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.210234+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.221458+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.221745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.235656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.317685+00:00", "trade", 12.9546, 3000.0]
["2026-10-02T14:55:52.356889+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:55:52.418269+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:55:52.419031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.424003+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:52.674786+00:00", "trade", 12.958, 1.0]
["2026-10-02T14:55:52.694346+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:53.440093+00:00", "trade", 12.955, 500.0]
["2026-10-02T14:55:53.547920+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:53.547947+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:53.548398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:53.558454+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:53.687584+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:53.805383+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:53.918414+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:54.226097+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:54.226124+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:54.226728+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:54.443231+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:54.450421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:55.706210+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:55:55.819897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:55.820356+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:55.820586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:55.844409+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:55.991477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:55.991508+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:55.991937+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:55.999258+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:56.828808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:56.848578+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:56.849020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:56.849590+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:56.927124+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.055231+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.055503+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.176642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.262133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.262514+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.262560+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.262624+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.262809+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.292148+00:00", "trade", 12.9561, 1.0]
["2026-10-02T14:55:58.292935+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.293738+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.295348+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.295376+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.313067+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.313159+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.475806+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.547370+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.549094+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.550879+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.701359+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.767032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.767090+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.767466+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:58.878133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:59.145666+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:59.154999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:59.155137+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:59.158945+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:59.366873+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:59.696198+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:55:59.966257+00:00", "trade", 12.9599, 1000.0]
["2026-10-02T14:56:00.142825+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.142868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.143327+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.149534+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.160120+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.160200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.167398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.168190+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.168236+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.168413+00:00", "trade", 12.96, 225.0]
["2026-10-02T14:56:00.169106+00:00", "trade", 12.96, 41.0]
["2026-10-02T14:56:00.169771+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:00.192429+00:00", "trade", 12.96, 125.0]
["2026-10-02T14:56:00.192551+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:00.347469+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.364590+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:00.364711+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.364796+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.365432+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.727886+00:00", "trade", 12.957, 100.0]
["2026-10-02T14:56:00.728589+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.877909+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.877959+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.878371+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.890910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:00.907585+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.010771+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.168765+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.168797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.168859+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.188988+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.202995+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.279543+00:00", "trade", 12.96, 700.0]
["2026-10-02T14:56:01.279543+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.279557+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.279642+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279649+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279657+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279664+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279667+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279671+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279686+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279692+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279713+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279719+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279726+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279733+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279740+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279760+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:56:01.279826+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280059+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280143+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280188+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280200+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280209+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280232+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280257+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280337+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280388+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280401+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.280421+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.281329+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.281354+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.281612+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.282081+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.284581+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.285800+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:01.292218+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:56:01.312194+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.312208+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.379657+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.528092+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:56:01.562356+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.563164+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.563192+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.563221+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.987547+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.013869+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.013896+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.032677+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.033031+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.033056+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.082216+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.386652+00:00", "trade", 13.0599, 17.0]
["2026-10-02T14:56:02.896222+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.896654+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.896709+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.897557+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.897676+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.898489+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.938041+00:00", "trade", 12.9601, 3000.0]
["2026-10-02T14:56:02.938092+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.938118+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.938131+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.938621+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.938740+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.938823+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.939270+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.962333+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.962358+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.967290+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.967317+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.967675+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.967768+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.968290+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.968390+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:02.973729+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:03.010010+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:03.010088+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:03.010116+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:03.010326+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:03.010532+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:56:03.010615+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:56:03.010659+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010666+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010689+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010696+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010707+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010718+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010726+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010783+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.010908+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:56:03.011194+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.011223+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:56:03.011275+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.011432+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.011553+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.011604+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.011947+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.012192+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.012370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.012487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.013201+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.013708+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.015179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.015636+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.028128+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.041569+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.047472+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.050272+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.050544+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.050794+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.050846+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.062924+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:03.069810+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.069834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.072031+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.211127+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.315495+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.316484+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.356534+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.356560+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.358777+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.359234+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.359393+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.403516+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.480913+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.510566+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.515725+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.572796+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.573128+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.595051+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.638144+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.780164+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.804683+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:56:03.804691+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.804705+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.804719+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.804726+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.804740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:03.804748+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804755+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804761+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804768+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804783+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804790+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804797+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804804+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804812+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.804999+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:03.805001+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:03.805002+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805195+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805201+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805277+00:00", "trade", 12.98, 33.0]
["2026-10-02T14:56:03.805280+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805309+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805324+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805330+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805342+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805349+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805367+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805374+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805448+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.805759+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.806098+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.806271+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.806428+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.806478+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.806528+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.807529+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.808258+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.808300+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.809244+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.809300+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.809334+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.810597+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.836009+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.900043+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:03.900059+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.900108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.900115+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:03.905744+00:00", "trade", 12.99, 47.0]
["2026-10-02T14:56:04.054572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.055036+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.055091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.108816+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.135242+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.135742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.135820+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.138774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.142273+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.143315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.152498+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.230944+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.248868+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.341451+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.379523+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.456408+00:00", "trade", 12.985, 500.0]
["2026-10-02T14:56:04.572029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.572055+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.698010+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.705611+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.706568+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.777297+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.792567+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.859242+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:04.899591+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.147673+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:56:05.147674+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:56:05.147707+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.147714+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.147722+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.147760+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.147767+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.147775+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:05.147780+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.147789+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.147796+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.148028+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.148085+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:05.148113+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148121+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148129+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148136+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148142+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148159+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148167+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148174+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148181+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148187+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:56:05.148187+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148189+00:00", "trade", 12.98, 140.0]
["2026-10-02T14:56:05.148189+00:00", "trade", 12.98, 4400.0]
["2026-10-02T14:56:05.148189+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148194+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148201+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148228+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148230+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148233+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:56:05.148234+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:56:05.148258+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148260+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148276+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148342+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:05.148350+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148444+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148514+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148521+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148705+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.148870+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.149179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.149484+00:00", "trade", 12.9666, 50.0]
["2026-10-02T14:56:05.149607+00:00", "trade", 12.98, 59.0]
["2026-10-02T14:56:05.149881+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.149909+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.151743+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.151981+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.152722+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.154459+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.157277+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.175777+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.176293+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.176900+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.176925+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.177387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.177414+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.177441+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.179166+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.179191+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.179777+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:05.180217+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.180588+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.238969+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.376953+00:00", "trade", 12.975, 10.0]
["2026-10-02T14:56:05.957492+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.957583+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.957885+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.958026+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.958377+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.958513+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.959204+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.979215+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:05.979675+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.044647+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.057000+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.080338+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.083267+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.087676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.087950+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200082+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200083+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:06.200101+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200116+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200122+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200136+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200142+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200149+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200156+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200163+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200169+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:06.200176+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200183+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200191+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200205+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200211+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200218+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200225+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200232+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200351+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:06.200455+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200511+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200518+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200751+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200754+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200761+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200802+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200878+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200886+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200909+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.200978+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.202678+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.202720+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.205173+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.207141+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.207925+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:06.208386+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.254844+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.256076+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.256097+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.317088+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.317357+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.317548+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.336175+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:56:06.381376+00:00", "trade", 12.9886, 384.0]
["2026-10-02T14:56:06.381991+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.382182+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.441346+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.473020+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:06.473020+00:00", "trade", 12.985, 311.0]
["2026-10-02T14:56:06.473253+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.473287+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.554375+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.573107+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.662210+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.669590+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.671634+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.685148+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.692894+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.693352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.693824+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.799790+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.799797+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.957231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.957493+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.957732+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:06.959939+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.960078+00:00", "trade", 12.9886, 1.0]
["2026-10-02T14:56:06.985027+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:06.985556+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:07.024494+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:07.024629+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:07.024708+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:07.024785+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:07.024859+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:07.025043+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:07.025323+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:07.095231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:07.135691+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:07.135903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:07.136128+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:56:07.136158+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136164+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136184+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136436+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:07.136505+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:56:07.136506+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:56:07.136511+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:07.136513+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136518+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136529+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136536+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136549+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136556+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136562+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136569+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136574+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136583+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136590+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136604+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136634+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136640+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:07.136641+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136706+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136825+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136870+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136901+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136909+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.136928+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:07.136994+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:56:07.136994+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.137050+00:00", "trade", 12.98, 450.0]
["2026-10-02T14:56:07.137055+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.137084+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.137096+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.137263+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.138716+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.139416+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.141531+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.141562+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.150624+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.152519+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.157479+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.157487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.171000+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.249580+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.373811+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.431435+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:56:07.452919+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.466884+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.466911+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.597998+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.598382+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.598978+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.599296+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.600777+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.608318+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.653285+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.772972+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:07.873560+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.005915+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.006368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.029234+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.071055+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.071507+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.119904+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.163769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.163798+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.163847+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.163859+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:08.164706+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:56:08.164725+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.164733+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.164772+00:00", "trade", 12.98, 311.0]
["2026-10-02T14:56:08.164887+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.164904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.164914+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.165233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.165765+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.166943+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.167128+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:56:08.167128+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.167163+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.167189+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.167197+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.167204+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.167731+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.167918+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.169612+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.171510+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.173900+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.197412+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.374315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.374542+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:08.659712+00:00", "trade", 12.985, 311.0]
["2026-10-02T14:56:08.660118+00:00", "trade", 12.985, 311.0]
["2026-10-02T14:56:08.660512+00:00", "trade", 12.985, 311.0]
["2026-10-02T14:56:08.660640+00:00", "trade", 12.985, 311.0]
["2026-10-02T14:56:08.660859+00:00", "trade", 12.985, 311.0]
["2026-10-02T14:56:09.305427+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.308642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.316874+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.358088+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.584384+00:00", "trade", 12.985, 1000.0]
["2026-10-02T14:56:09.673363+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.673390+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.673433+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.673952+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.674108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.723472+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.732702+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.734260+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.835171+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.835198+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.837821+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.852712+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.852738+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.869624+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.869636+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.870138+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:09.938110+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.318695+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.318723+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.337686+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.501392+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.528643+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.677774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.677787+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.677824+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.677832+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.678258+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.678332+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.685828+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.685854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.686263+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.686581+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.686926+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:56:10.728268+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.800904+00:00", "trade", 12.9864, 2000.0]
["2026-10-02T14:56:10.801370+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.801521+00:00", "trade", 12.9849, 57.0]
["2026-10-02T14:56:10.806339+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:10.870171+00:00", "trade", 12.985, 680.0]
["2026-10-02T14:56:11.063775+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.067062+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.100967+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.100972+00:00", "trade", 12.98, 314.0]
["2026-10-02T14:56:11.100998+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101004+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101012+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101020+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101027+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101034+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101040+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101048+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101051+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:11.101054+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101056+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:11.101061+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101068+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101075+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101168+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101184+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101192+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101209+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101217+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101232+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101240+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101249+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101256+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:11.101263+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:11.101270+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:11.101277+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:11.101284+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:11.101290+00:00", "trade", 12.98, 140.0]
["2026-10-02T14:56:11.101291+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:11.101291+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:11.101292+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:56:11.101294+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:11.101294+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101299+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101305+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101312+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101319+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101326+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101332+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101339+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101345+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101352+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101361+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101375+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101461+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.101863+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.102775+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.105039+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.106074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.113883+00:00", "trade", 12.9799, 302.0]
["2026-10-02T14:56:11.127751+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.127947+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.128809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.129095+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.131403+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.194151+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.194650+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.230202+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.245129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.274956+00:00", "trade", 12.9788, 300.0]
["2026-10-02T14:56:11.275771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.765700+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:56:11.781975+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.781981+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.782413+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.785041+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.806008+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.806465+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.927515+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.927982+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.937275+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.937281+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.937800+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.978639+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979103+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979579+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:11.979661+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979668+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979675+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979683+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979836+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979867+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979874+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979879+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:56:11.979881+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979889+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979896+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979900+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:11.979909+00:00", "trade", 12.97, 25.0]
["2026-10-02T14:56:11.979926+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:11.979945+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.979960+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.979968+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.979975+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.979976+00:00", "trade", 12.97, 140.0]
["2026-10-02T14:56:11.979978+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.979982+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.979988+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.979995+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.980003+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.980010+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.980018+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.980025+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.980032+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.980039+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.980045+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:11.980047+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:11.980048+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980052+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980067+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980329+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980340+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980362+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980392+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980444+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980458+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980482+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980569+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.980655+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.981032+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.981945+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.983741+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.984149+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:11.984405+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081482+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081491+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081510+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081580+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081788+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081804+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081824+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081896+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081906+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081920+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081927+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.081970+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.083024+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:56:12.083776+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.084972+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.101069+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.151772+00:00", "trade", 12.9686, 600.0]
["2026-10-02T14:56:12.166050+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.166058+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.174918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.175075+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.327134+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.329728+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.567845+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:56:12.674281+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:56:12.674379+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.674404+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.674634+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.675096+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.678001+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.678454+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.681899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.682376+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.693403+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.693411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.804053+00:00", "trade", 12.965, 56.0]
["2026-10-02T14:56:12.804065+00:00", "trade", 12.96, 56.0]
["2026-10-02T14:56:12.806734+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:12.882320+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:56:12.882391+00:00", "trade", 12.97, 90.0]
["2026-10-02T14:56:13.047514+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.051759+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.053840+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.228085+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:56:13.300893+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.300919+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.301432+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.548683+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.548696+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.582521+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.582660+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.596476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.642690+00:00", "trade", 12.9601, 2400.0]
["2026-10-02T14:56:13.643305+00:00", "trade", 12.9697, 75.0]
["2026-10-02T14:56:13.643749+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.653733+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.653808+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.653820+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.654286+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.654996+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.656211+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.656678+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.657347+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.657799+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.707776+00:00", "trade", 12.9612, 1.0]
["2026-10-02T14:56:13.727463+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.727542+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.727551+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.727688+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.727746+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.728006+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.728971+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.733274+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.733735+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.740826+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.740847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.806088+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.806327+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.806568+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.806903+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.807026+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.808236+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:13.842189+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.031437+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.033484+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.052332+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.073775+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.145478+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.146459+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.167443+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.213097+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.213563+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.281204+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.281229+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.301656+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.399842+00:00", "trade", 12.9699, 200.0]
["2026-10-02T14:56:14.465061+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.466406+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.469059+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.490020+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.493694+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.493718+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.527694+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.528473+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.528557+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.528942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.529091+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.529235+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.529399+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.534461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.630470+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.842515+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.842545+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.842558+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.842665+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.844611+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.960545+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.960582+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.960596+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.960622+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.960985+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:14.983354+00:00", "trade", 12.9769, 7.0]
["2026-10-02T14:56:15.021871+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.022172+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.147247+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.147774+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.179270+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.190202+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.190229+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.299275+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.440544+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.649848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.649875+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.653779+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.653809+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.866692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:15.966692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.218142+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.220304+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.236250+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.236791+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.236845+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.236891+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.237263+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.451624+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.517445+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.517883+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.525115+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.525145+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.542930+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.547966+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.548121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:16.610631+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:17.539623+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:17.543451+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:56:17.544276+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:18.438709+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:18.926066+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:18.938507+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:18.938536+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:19.039817+00:00", "trade", 12.965, 20.0]
["2026-10-02T14:56:19.071364+00:00", "trade", 12.9487, 16.0]
["2026-10-02T14:56:19.182509+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:19.183212+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:19.219083+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:19.221100+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:19.323479+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:19.323520+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:19.326038+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:19.326068+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:20.655941+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:20.655985+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:20.981312+00:00", "trade", 12.965, 20.0]
["2026-10-02T14:56:20.994198+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:20.994897+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:20.995336+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:20.995809+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.054310+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.054441+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.054461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.054888+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.054907+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.055009+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.055025+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.055467+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:21.060326+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.060782+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070377+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070378+00:00", "trade", 12.96, 324.0]
["2026-10-02T14:56:21.070380+00:00", "trade", 12.96, 67.0]
["2026-10-02T14:56:21.070382+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:21.070383+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:56:21.070385+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070386+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:56:21.070392+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070407+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070424+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:56:21.070477+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070490+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070497+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070504+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070510+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070517+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070524+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070539+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070545+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070559+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070654+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070661+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070668+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070688+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:21.070693+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070714+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070762+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:21.070771+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:21.070778+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070822+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070829+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070857+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070864+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070871+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070878+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.070885+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.071361+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.071940+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.072280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.072706+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.073255+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.079097+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.103919+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.634941+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:56:21.643552+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.786164+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.786192+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.786931+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.787494+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.821028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.821530+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:21.900896+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:56:22.193424+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:56:22.522884+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:22.530779+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:22.847181+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:56:22.847431+00:00", "trade", 12.955, 311.0]
["2026-10-02T14:56:22.914494+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:22.914951+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:22.915465+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:22.947414+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:23.285456+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:56:24.752448+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.752476+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.753174+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.753614+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.754084+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.836312+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.887944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888061+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888127+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888187+00:00", "trade", 12.96, 193.0]
["2026-10-02T14:56:24.888188+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:56:24.888194+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888209+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:56:24.888212+00:00", "trade", 12.96, 98.0]
["2026-10-02T14:56:24.888217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888220+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888282+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888289+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888298+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888306+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888313+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888320+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:24.888321+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888329+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:24.888332+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:24.888332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888334+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888358+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888368+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:24.888368+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888374+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888384+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:24.888385+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:24.888400+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:24.888400+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:56:24.888410+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:56:24.888425+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888433+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888439+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888453+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888460+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888468+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888483+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888498+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888505+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888512+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888519+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888525+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888532+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888552+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888619+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888642+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888668+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888684+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888766+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888772+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888785+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.888793+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.889030+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.889042+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.889100+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.889253+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.892390+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.892397+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.893223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.894410+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.919834+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.919841+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.919858+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:24.988342+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:25.289331+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:56:25.289522+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:25.289547+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:25.289565+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:25.290137+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:25.501647+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:25.672429+00:00", "trade", 12.9488, 2.0]
["2026-10-02T14:56:26.366692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:26.670301+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:26.924759+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:26.924786+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.044684+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.046139+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.047235+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.091922+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.091949+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.092692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.198714+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.325020+00:00", "trade", 12.9699, 100.0]
["2026-10-02T14:56:27.412533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.412560+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:27.413069+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:28.316936+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:28.564962+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:28.564990+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:28.565518+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.302683+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.431775+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.431801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.451306+00:00", "trade", 12.961, 5.0]
["2026-10-02T14:56:29.451915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.451947+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.451971+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.452795+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.478450+00:00", "trade", 12.965, 360.0]
["2026-10-02T14:56:29.574515+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.806533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.806536+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:56:29.806536+00:00", "trade", 12.97, 1500.0]
["2026-10-02T14:56:29.806537+00:00", "trade", 12.97, 6000.0]
["2026-10-02T14:56:29.806540+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.806548+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:29.806556+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806579+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806587+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806602+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806609+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806616+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806623+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806630+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806638+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806647+00:00", "trade", 12.97, 89.0]
["2026-10-02T14:56:29.806652+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806666+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806673+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806681+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806697+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:29.806702+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:29.806705+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806724+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806752+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806760+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806765+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806779+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806787+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806796+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806804+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806812+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806871+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806890+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806929+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.806988+00:00", "trade", 12.97, 95.0]
["2026-10-02T14:56:29.807005+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807034+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807043+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:29.807046+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807119+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807167+00:00", "trade", 12.9608, 50.0]
["2026-10-02T14:56:29.807224+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807226+00:00", "trade", 12.97, 83.0]
["2026-10-02T14:56:29.807367+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807404+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807423+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807437+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807511+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807710+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807779+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.807969+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.808484+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.808526+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.808900+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:56:29.808900+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:56:29.808902+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:56:29.808904+00:00", "trade", 12.98, 26.0]
["2026-10-02T14:56:29.808908+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:56:29.808908+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:29.808911+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:56:29.808911+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:56:29.808915+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:56:29.808935+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:29.808939+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:29.808941+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:29.808946+00:00", "trade", 12.98, 48.0]
["2026-10-02T14:56:29.808986+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:29.808989+00:00", "trade", 12.98, 552.0]
["2026-10-02T14:56:29.808993+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:56:29.808993+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:29.808995+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:56:29.808998+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:56:29.809005+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:29.809140+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809263+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809270+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809277+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809295+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809303+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809311+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809318+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809325+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809333+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809339+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809364+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809371+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809378+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809406+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809454+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:56:29.809470+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809477+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809510+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809518+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809525+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809532+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809539+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809592+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809680+00:00", "trade", 12.9792, 50.0]
["2026-10-02T14:56:29.809688+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:56:29.809734+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809741+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809750+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809770+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809824+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.809831+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.810505+00:00", "trade", 12.98, 3.0]
["2026-10-02T14:56:29.810755+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.810803+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:29.810932+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:29.810948+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:29.810955+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:29.810959+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.810962+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.810968+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.810974+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.810988+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.810995+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811040+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811260+00:00", "trade", 12.99, 37.0]
["2026-10-02T14:56:29.811290+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:56:29.811401+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811420+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811517+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811528+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811567+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.811766+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.812022+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.814108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.820350+00:00", "trade", 12.9775, 100.0]
["2026-10-02T14:56:29.821136+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.821144+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.824679+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.831320+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.831810+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.834485+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.860893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.883881+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.883899+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:29.884735+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.007230+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.007270+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.007500+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.007744+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.008050+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.009606+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.471851+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:56:30.471852+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:30.471877+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.471883+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.471891+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.471898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.471905+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.471913+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.471919+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472100+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472100+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472113+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472132+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472136+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:56:30.472148+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472164+00:00", "trade", 12.98, 250.0]
["2026-10-02T14:56:30.472166+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472209+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:30.472224+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472231+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472237+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472245+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472253+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472261+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472267+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472274+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472281+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472304+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:30.472314+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472324+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472505+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472606+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472626+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472628+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472646+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472695+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472696+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472737+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472787+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.472916+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.473094+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.473309+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.473384+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.473524+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.474723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.492465+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:30.523163+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.537673+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:30.537941+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:30.538029+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:30.538137+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:30.538171+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:30.538196+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:30.539156+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.539734+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:30.617038+00:00", "trade", 12.9708, 160.0]
["2026-10-02T14:56:31.148537+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:31.171008+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:31.377805+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:56:31.382511+00:00", "trade", 12.9764, 1.0]
["2026-10-02T14:56:31.387964+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:56:32.303961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.304173+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.304179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.304399+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.304569+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.304616+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.304623+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.304674+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.305717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.305763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.306913+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.411571+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.411624+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.435432+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.435441+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.435715+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.531538+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.542233+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.542248+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.835666+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.835679+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.835777+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.836049+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.836083+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.836164+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.836269+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.839734+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.847793+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.847843+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.848063+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.848093+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.848197+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.848553+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.848573+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.848585+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.848671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.848809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.849175+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.852868+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.866695+00:00", "trade", 12.97, 462.0]
["2026-10-02T14:56:32.867063+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:56:32.867100+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.867463+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.867484+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.867512+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.867523+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.867588+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.867626+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.868010+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.868114+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.868127+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.868615+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.870309+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.870829+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.872754+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.893691+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.894172+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.894655+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.896767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.906276+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.909750+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.909772+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.909780+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.909787+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.910386+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.944501+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.992453+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.992623+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.992992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.995146+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:32.995621+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.094575+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.169063+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.315740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.316594+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.616868+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.617271+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.617278+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.617512+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.617586+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.635321+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.635723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.636216+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.637996+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.667473+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.667852+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.667958+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.669705+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.682060+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.682102+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:33.682155+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.141556+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.141849+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.142116+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.142302+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.142371+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.142625+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.144608+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.160437+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.160442+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.160476+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.160543+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.160563+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.160980+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.162888+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.227008+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.227330+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.326782+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.481233+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.510882+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.511424+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.553965+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.621550+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:34.711255+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:34.711271+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:34.711279+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:34.711286+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:34.711293+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:34.711300+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:34.711312+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:34.711313+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:34.711315+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:34.711316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711324+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711331+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711352+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711482+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711741+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711834+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711858+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711876+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711895+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711908+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.711917+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.712005+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.712284+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.713776+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:34.717305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.111151+00:00", "trade", 12.9699, 2.0]
["2026-10-02T14:56:35.341408+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:56:35.351200+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:56:35.402822+00:00", "trade", 12.965, 261.0]
["2026-10-02T14:56:35.405475+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:56:35.405536+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:56:35.406068+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:56:35.411358+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.411366+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.411377+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.411397+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.411408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.411863+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.537727+00:00", "trade", 12.9665, 50.0]
["2026-10-02T14:56:35.767761+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.768296+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:35.777438+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.548097+00:00", "trade", 12.9673, 4.0]
["2026-10-02T14:56:36.730649+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.742075+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.742098+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.742127+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.742991+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.743570+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.743625+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.826193+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.955717+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.955813+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.955820+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.955840+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.955866+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.955874+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.956020+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.956189+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.956566+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:36.956608+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.099147+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.099179+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.113213+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.113239+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.113247+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.113265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.113279+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.113304+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.116151+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.116838+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.131593+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.131745+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.299277+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.452539+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.504663+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519785+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519792+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519800+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519806+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519813+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519820+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519827+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519834+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519841+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519855+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519862+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.519891+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:37.520437+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.520492+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.540450+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.540499+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.579695+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.579849+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.580990+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.649975+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.654888+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.741419+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.913040+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:37.997663+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.019483+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.092642+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.299315+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.337999+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.343152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.625272+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.717633+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.717640+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.781265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.956386+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:38.974449+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:39.105439+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:39.275252+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:56:39.275253+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:56:39.275270+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275278+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275285+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275292+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275299+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275307+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275320+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275327+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275334+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275340+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275347+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275355+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275361+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275461+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275489+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275828+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275926+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.275993+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.276021+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.276034+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.276048+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.276073+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.276472+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.306338+00:00", "trade", 12.9693, 1.0]
["2026-10-02T14:56:39.384599+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.384996+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.385013+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.385083+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.495865+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.502832+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.503547+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.627914+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687401+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687402+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687409+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687417+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687423+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687430+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687437+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687439+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:39.687446+00:00", "trade", 12.98, 281.0]
["2026-10-02T14:56:39.687450+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687464+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687486+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687931+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687943+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687965+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.687975+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.688064+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.688067+00:00", "trade", 12.9734, 52.0]
["2026-10-02T14:56:39.688195+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:56:39.688396+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.688840+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.688851+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.688971+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.688992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.698159+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:39.698837+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:40.427360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:40.514866+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:40.514892+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:40.515497+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:40.835098+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:40.835551+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:40.942440+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:40.943154+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.036590+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.081837+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.082269+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.082727+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.268962+00:00", "trade", 12.975, 10.0]
["2026-10-02T14:56:41.361108+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.361135+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.425631+00:00", "trade", 13.0478, 100.0]
["2026-10-02T14:56:41.435706+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.506528+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.506554+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.525869+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.580575+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.580602+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.603054+00:00", "trade", 12.98, 462.0]
["2026-10-02T14:56:41.603745+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.701564+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.702253+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.702270+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.702489+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.702546+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.702553+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.702582+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.703037+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.711939+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.712385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:41.926249+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.345667+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.345693+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.460474+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.461125+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.461144+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.461565+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.461588+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.461984+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.474739+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.528994+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.529049+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.529085+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.529761+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.567963+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.568070+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.568097+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.716361+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.716813+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.721767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.722164+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.722190+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.722218+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.722617+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.924723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.924892+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:42.934176+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.078013+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.078036+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.078154+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.182420+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.218817+00:00", "trade", 12.977, 6000.0]
["2026-10-02T14:56:43.219435+00:00", "trade", 12.9772, 72.0]
["2026-10-02T14:56:43.221723+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:56:43.378675+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.380067+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.513964+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.515052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.592540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.592755+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.697283+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.697331+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.697336+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.697656+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.697700+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.814050+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.814491+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.879739+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.880193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.880718+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.881084+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.882503+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.887250+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:43.888018+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.973796+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.974052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.974558+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.974830+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.974930+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.980560+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.980566+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.980593+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.981015+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.981021+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:43.998107+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.014546+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.061465+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.100907+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.101012+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.195660+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.195805+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.279151+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.360964+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.758727+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.892113+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.915279+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.949681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.949836+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.950253+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.950293+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.950336+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:44.998252+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.143860+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.165192+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.284225+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.315494+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.537808+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.537864+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.538643+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.543464+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.948527+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:45.991542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.196745+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.216812+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.360086+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:46.510571+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.512079+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.702700+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.838479+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.893696+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.903617+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:46.991883+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.582177+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.582475+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.582514+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.583187+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.592751+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.593441+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.599542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.978692+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.979019+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.979031+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:47.979436+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.002441+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.032445+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.032522+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.032564+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.032700+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.054429+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.247519+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.411262+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.411781+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.448473+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.452953+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.599146+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.629429+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.691711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:48.691841+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:49.753961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:49.771406+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:49.780510+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:50.083294+00:00", "trade", 12.98, 225.0]
["2026-10-02T14:56:50.084868+00:00", "trade", 12.98, 19.0]
["2026-10-02T14:56:50.087238+00:00", "trade", 12.98, 225.0]
["2026-10-02T14:56:50.093638+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:50.093639+00:00", "trade", 12.98, 455.0]
["2026-10-02T14:56:50.093656+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:50.093664+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:50.093667+00:00", "trade", 12.98, 245.0]
["2026-10-02T14:56:50.093671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:50.093678+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:50.093686+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:56:50.093694+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093702+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093711+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093718+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093726+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093733+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093740+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093747+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093755+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093761+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093768+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093775+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093788+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093795+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093919+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093962+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.093986+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094248+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094268+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094280+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094301+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094308+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094327+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094334+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094342+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094407+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094569+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.094794+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.095127+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.095139+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.095489+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.097467+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.097966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.098225+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.105404+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.116593+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.116910+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.116937+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.116984+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.117408+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.117700+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.118061+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.118196+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.118616+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.119060+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.125019+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.125046+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.125285+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.134100+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.163378+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.189970+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.219085+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.223315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.249057+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.386255+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.386320+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.386327+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.386350+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.403614+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.403621+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.458930+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.459389+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.459423+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.459430+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.459450+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.492727+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.492734+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.493000+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.493451+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.844123+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.844305+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.844316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.844336+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.844355+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.844362+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.844839+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.881871+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.882641+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.926453+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.926907+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.929640+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.929643+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:56:50.930102+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.952205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:50.999429+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:51.067970+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:56:51.067990+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:56:51.068014+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:56:51.068029+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:56:51.068072+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:56:51.068334+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.068342+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.068353+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.068361+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:56:51.068363+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.068438+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.068819+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:56:51.068849+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.068902+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.069076+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.069299+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.070545+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.070569+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.071075+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.071225+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.071500+00:00", "trade", 12.995, 97.0]
["2026-10-02T14:56:51.071565+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.072190+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:56:51.076096+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.076543+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.097551+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.107865+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.107908+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.125194+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.268979+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.516603+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.516629+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.520726+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.874839+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.874865+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:51.878671+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:52.162539+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:52.579434+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:52.839155+00:00", "trade", 13.0, 14.0]
["2026-10-02T14:56:53.037266+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.038212+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.038233+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.038622+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.038730+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.038969+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.038993+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.041991+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.052505+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.053240+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.053378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.053390+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.083066+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.083070+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.083558+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.083580+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.086072+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.142003+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.260360+00:00", "trade", 12.997, 1.0]
["2026-10-02T14:56:53.508538+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.509593+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.553277+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.553810+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.553864+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.554395+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.556528+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:53.563125+00:00", "trade", 12.995, 311.0]
["2026-10-02T14:56:53.563573+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.036926+00:00", "trade", 12.995, 2000.0]
["2026-10-02T14:56:54.187877+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.187901+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.188027+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.188053+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.188204+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.188260+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.188342+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.189055+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.192232+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.193933+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.194410+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.196061+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.196442+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.196476+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.206554+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.206998+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.207077+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.221866+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:56:54.222597+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.222617+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.232113+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.232630+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.232708+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.237393+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.334364+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.379473+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.662727+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:54.769351+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:56:55.099875+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:55.123323+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:55.124054+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:55.225358+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:55.250850+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:55.251551+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:55.270333+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:55.373776+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:55.446077+00:00", "trade", 12.9746, 12.0]
["2026-10-02T14:56:56.045029+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.066763+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.067360+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.067411+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.067418+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.067482+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.067511+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.067556+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.067686+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.068006+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.068259+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.068704+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.068734+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.068757+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.068780+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.068818+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.069260+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.069269+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.069295+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.069319+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.101784+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.133884+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.134029+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.134358+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.134733+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.134764+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.134777+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.181075+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.184280+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.184365+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.334399+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.334855+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.457110+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.619225+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.619377+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.619408+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:56.619577+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.619611+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.619631+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.619658+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.619665+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.619722+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:56.619779+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:56:56.619803+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.619844+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.619868+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.619975+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620048+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620080+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620096+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620170+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620204+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620233+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620239+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:56:56.620359+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620376+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620438+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620691+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620709+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.620816+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.621580+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.657019+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.657520+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.701121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.711435+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.853208+00:00", "trade", 12.9962, 76.0]
["2026-10-02T14:56:56.853568+00:00", "trade", 12.9962, 1.0]
["2026-10-02T14:56:56.853823+00:00", "trade", 12.9899, 50.0]
["2026-10-02T14:56:56.853970+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.987224+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.987321+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.987462+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.987715+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.987799+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:56.987835+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:56.987953+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:56.987955+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:56.987966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:56.988026+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988033+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988068+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988080+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988093+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988101+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988108+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988231+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988307+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988484+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988489+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988540+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988548+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988548+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988640+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988793+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.988800+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:56.992765+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.024148+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.024281+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.024627+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.026601+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.044329+00:00", "trade", 12.9594, 6.0]
["2026-10-02T14:56:57.095612+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.152801+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.155458+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.167513+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.187729+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.188120+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:57.188533+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:57.188566+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:57.188595+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.188601+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.188608+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.188615+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.188628+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.188756+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:56:57.188821+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:56:57.188880+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.188931+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:56:57.188942+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.188986+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.189034+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.189139+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.189246+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.189253+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.189310+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.201475+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.201753+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.201975+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.202030+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.202827+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.206965+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.256536+00:00", "trade", 12.9999, 1000.0]
["2026-10-02T14:56:57.275268+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:57.313886+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:58.157627+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:58.157653+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:58.158154+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:58.193015+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:58.217786+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:58.328439+00:00", "trade", 12.997, 500.0]
["2026-10-02T14:56:58.357334+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:58.371525+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:58.660158+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.017953+00:00", "trade", 13.0, 3846.0]
["2026-10-02T14:56:59.018316+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:56:59.018575+00:00", "trade", 12.9997, 59.0]
["2026-10-02T14:56:59.127952+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.152139+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.400257+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.400834+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.415101+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.624384+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.625385+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.625399+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.641672+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.641679+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.839166+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.839192+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.851245+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:56:59.995850+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.179647+00:00", "trade", 12.995, 4.0]
["2026-10-02T14:57:00.287141+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.312132+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.615519+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.616078+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.792513+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.792769+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.794148+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.800815+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.800840+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.801379+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.801454+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:00.933046+00:00", "trade", 12.995, 115.0]
["2026-10-02T14:57:01.068657+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.068777+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.068786+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.068909+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.068950+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.069239+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.069697+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.069782+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.080611+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.081122+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.082756+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.083264+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.097870+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.166899+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.203811+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.358171+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:57:01.358869+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.358929+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.359351+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.359361+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.359801+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.362223+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.373675+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.452800+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.485390+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:57:01.486175+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.520048+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.690591+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.692720+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.693202+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.737657+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.742989+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.744788+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:01.799253+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.173606+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.173798+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.174098+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.174277+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.178140+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.178597+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.188732+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.227648+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:02.231727+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:02.231774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.231783+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.231790+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.232314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.232469+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.232529+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.234645+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.266807+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.266831+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.267507+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.302015+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.302091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.302583+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.317383+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.365158+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.365672+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.374507+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.476283+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.476976+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.490700+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.608029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.608054+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.645384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.707478+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.707504+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.707518+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.707525+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:57:02.707590+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:57:02.707857+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:02.709552+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.110927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.111383+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.111389+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.111410+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.150055+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.195233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.232415+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.232890+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.357363+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.357411+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.357435+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.357455+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.485687+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:03.494743+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:03.494776+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:03.494795+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.494802+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.494812+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.494963+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495097+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495132+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495340+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495364+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495436+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495531+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495540+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495563+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.495573+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.496149+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.496370+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.502753+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.502885+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.503441+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.530295+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.710014+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.710233+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.710314+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.710497+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.712319+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.719958+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.721739+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.733087+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.785696+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:03.942369+00:00", "trade", 12.9627, 24.0]
["2026-10-02T14:57:03.960643+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.124012+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.126680+00:00", "trade", 13.0402, 11.0]
["2026-10-02T14:57:04.572079+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.572151+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.747930+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.747958+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.826996+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.827061+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.827615+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.827704+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:04.828124+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.286249+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.286288+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.286295+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.379878+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.380565+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.380773+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.381927+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.384663+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.384972+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.384981+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.385054+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.385439+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.386084+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:57:05.386144+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.386554+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.405027+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.405475+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.425122+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.433911+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.810306+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.810336+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.812961+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.812989+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.813555+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.926111+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.927177+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.927363+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:05.927962+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:06.195842+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:06.213467+00:00", "trade", 12.995, 1000.0]
["2026-10-02T14:57:06.295974+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:06.296006+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:06.314615+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:57:07.283203+00:00", "trade", 12.9907, 125.0]
["2026-10-02T14:57:07.754670+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.882987+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.884764+00:00", "trade", 12.995, 311.0]
["2026-10-02T14:57:07.891273+00:00", "trade", 12.995, 311.0]
["2026-10-02T14:57:07.897023+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.897255+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.897553+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.897619+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.897662+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.898194+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.898205+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.900496+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.945871+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.946399+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.946761+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.950341+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.950563+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.950624+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.958527+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:07.958836+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:07.959144+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959189+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959281+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959329+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959398+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959412+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959451+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959455+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:57:07.959489+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:57:07.959519+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959525+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:57:07.959544+00:00", "trade", 12.99, 375.0]
["2026-10-02T14:57:07.959595+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959604+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:57:07.959741+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.959950+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:57:07.960082+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:07.961770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.022823+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.022883+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.023336+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.094314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.162645+00:00", "trade", 12.9755, 100.0]
["2026-10-02T14:57:08.249865+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.250054+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.250309+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.250610+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.250672+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.345837+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.348196+00:00", "trade", 12.9899, 1000.0]
["2026-10-02T14:57:08.348897+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.349421+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.349479+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.349875+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.378174+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.378213+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.378454+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.378905+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.506327+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.833099+00:00", "trade", 12.985, 7.0]
["2026-10-02T14:57:08.833553+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.833886+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:08.834706+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.080963+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.081110+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.085089+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.181994+00:00", "trade", 12.985, 3.0]
["2026-10-02T14:57:09.250544+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.250735+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.250980+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.252196+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.291487+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.345009+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.345543+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.345862+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.345939+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.538454+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.539079+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.736336+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.736386+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:09.736428+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.051436+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.051513+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.266692+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.648379+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.648839+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.648864+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.841067+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.841073+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.841114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:10.841266+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.137161+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.137216+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.137270+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.227433+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.227488+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.227807+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.346447+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.525918+00:00", "trade", 12.98, 17.0]
["2026-10-02T14:57:11.525984+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:57:11.526042+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:11.526104+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:57:11.526275+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.526736+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.526854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.529018+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:57:11.529709+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.531623+00:00", "trade", 12.98, 31.0]
["2026-10-02T14:57:11.616260+00:00", "trade", 12.98, 250.0]
["2026-10-02T14:57:11.616261+00:00", "trade", 12.98, 41.0]
["2026-10-02T14:57:11.616544+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.616566+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:57:11.616591+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.616614+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.616621+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.616652+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:57:11.616696+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:11.616702+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.616710+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.616753+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:11.616785+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616795+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616807+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616815+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616823+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616836+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616844+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616854+00:00", "trade", 12.98, 1800.0]
["2026-10-02T14:57:11.616855+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616857+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616858+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:11.616864+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616872+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616878+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616883+00:00", "trade", 12.9907, 50.0]
["2026-10-02T14:57:11.616893+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616901+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616924+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.616952+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.617090+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.617110+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.617138+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:11.617186+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.617264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.617309+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.617853+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.618413+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.618469+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.618486+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.618569+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.619014+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.620698+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.620705+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.620729+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.620840+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.620894+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:11.666340+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:57:11.688124+00:00", "trade", 12.975, 72.0]
["2026-10-02T14:57:11.717732+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:12.119076+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:12.119627+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:12.561528+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:13.217210+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:57:14.071486+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:57:15.022796+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.023911+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.050557+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.123890+00:00", "trade", 12.9737, 1.0]
["2026-10-02T14:57:15.152210+00:00", "trade", 12.9737, 1.0]
["2026-10-02T14:57:15.208364+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.209301+00:00", "trade", 12.975, 75.0]
["2026-10-02T14:57:15.209340+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.209347+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.210023+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.210296+00:00", "trade", 12.975, 225.0]
["2026-10-02T14:57:15.211034+00:00", "trade", 12.975, 250.0]
["2026-10-02T14:57:15.211537+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.284405+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.300720+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.320455+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.320479+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.320486+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.327304+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.327385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.327410+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.327927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:15.355864+00:00", "trade", 12.9795, 5.0]
["2026-10-02T14:57:15.694681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.334257+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.334308+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.334869+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.335004+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.401808+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.403193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.433788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.565700+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.565707+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.565740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.625432+00:00", "trade", 12.9795, 140.0]
["2026-10-02T14:57:17.625718+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.625826+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.626070+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.626516+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.724390+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.761749+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.761772+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.815148+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.817577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.820619+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.824477+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.833670+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:17.851266+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.018897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.019575+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.120443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.241764+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.287636+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.288758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.289080+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.315202+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.315235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.316054+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.387214+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.605370+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:57:18.606170+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.606982+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.637591+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.638066+00:00", "trade", 12.975, 450.0]
["2026-10-02T14:57:18.638104+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.638134+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.787421+00:00", "trade", 13.0377, 10.0]
["2026-10-02T14:57:18.788221+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.904052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:18.905437+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.219025+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.320741+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.321266+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.321293+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.325763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.351824+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.352302+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.352788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.365458+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.370938+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.371440+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.371911+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.453181+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.616466+00:00", "trade", 12.9786, 77.0]
["2026-10-02T14:57:19.712982+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.713034+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.713749+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.763351+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.763713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.854143+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.915324+00:00", "trade", 12.9786, 1.0]
["2026-10-02T14:57:19.916480+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:19.916534+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.025966+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.026030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.144463+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.144467+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.144928+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.144964+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.190068+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.190496+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.190936+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.192466+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.197858+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.197993+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.198043+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.198889+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.237350+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.290288+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.365425+00:00", "trade", 13.0372, 1.0]
["2026-10-02T14:57:20.464416+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.464601+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.610976+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.611654+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.611735+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.615784+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.642905+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.643278+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.643685+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.645576+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.917351+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.917386+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.918090+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.920315+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.947356+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:20.949206+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.021803+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.190282+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.190698+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.271331+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.271749+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.272644+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.377941+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.379308+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.471257+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.471526+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.509571+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.773032+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.773066+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:21.775730+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.040957+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.308665+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.308717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.309230+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.310036+00:00", "trade", 12.975, 311.0]
["2026-10-02T14:57:22.310473+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.326944+00:00", "trade", 12.974, 4.0]
["2026-10-02T14:57:22.375297+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.375982+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.379412+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.767909+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:22.767995+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.053169+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.053196+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.053213+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.063365+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.063395+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.180868+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:57:23.289402+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.290158+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.310504+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.311199+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:57:23.480951+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:23.825973+00:00", "trade", 12.9587, 500.0]
["2026-10-02T14:57:24.207665+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.207712+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.208095+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.208897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.208942+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.209123+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.219295+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.534903+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.543394+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.545006+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.545103+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.546926+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.547971+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.577525+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.577826+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.578278+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.601376+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.602126+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.602159+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.602354+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.692857+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:24.899857+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:24.924252+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:57:25.034217+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:57:25.034339+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.034386+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.034567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.034766+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.034796+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.036268+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.142130+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.142466+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.148034+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.150525+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:57:25.150585+00:00", "trade", 12.98, 700.0]
["2026-10-02T14:57:25.150587+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:25.150613+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:25.150620+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:57:25.150627+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150635+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150641+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150648+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150655+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150663+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150670+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150678+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150685+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150692+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150699+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150707+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150714+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150720+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150727+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150734+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150741+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150748+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150755+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.150995+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151026+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151072+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151186+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151208+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151217+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151259+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:25.151359+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:25.151590+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151645+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151663+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.151670+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.152191+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.152223+00:00", "trade", 12.99, 26.0]
["2026-10-02T14:57:25.152836+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.155632+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.165393+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.165861+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.180719+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.180726+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.216042+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:57:25.250734+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.275592+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:57:25.294217+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.308482+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.308502+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.308585+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.308915+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.309059+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.311366+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.311392+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.313252+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.313318+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.326894+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.326910+00:00", "trade", 12.99, 7.0]
["2026-10-02T14:57:25.326913+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.326976+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.326983+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.326990+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.326997+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327004+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327011+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327012+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:57:25.327018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327024+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327031+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327038+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327043+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:57:25.327045+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327051+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327065+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.327074+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:25.327080+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:25.327108+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:25.327121+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:57:25.327121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327139+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327141+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327219+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:57:25.327219+00:00", "trade", 12.99, 309.0]
["2026-10-02T14:57:25.327221+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327263+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327285+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327299+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327312+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:25.327422+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:25.327449+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327456+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327469+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327484+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327499+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327506+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327635+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327812+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.327816+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.328002+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.328188+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.328343+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.330069+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.331513+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.347116+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.347175+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.347182+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.347579+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.347668+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.347723+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.347934+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.348468+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.354116+00:00", "trade", 12.985, 5.0]
["2026-10-02T14:57:25.359418+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.359886+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.360713+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.366105+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.366648+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.369988+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.405696+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.427693+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:25.427903+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:25.427934+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:25.427940+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:25.427963+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:25.428018+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:57:25.428203+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.428247+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.428249+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:25.428461+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.428478+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.428519+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.428539+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:25.428557+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.428727+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.428792+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.429131+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.429316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.429405+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.451122+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.451507+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.464538+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.465675+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.508722+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.559629+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.570881+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.570958+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.571905+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.838401+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:25.843508+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.024795+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.024821+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.045867+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.131161+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.203776+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.215848+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.215873+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.243980+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.504426+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.506056+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.806825+00:00", "trade", 12.985, 25.0]
["2026-10-02T14:57:26.956883+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.956909+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.956920+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:26.957409+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:27.009566+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454445+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454452+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454470+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454494+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454501+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454705+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454842+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.454896+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:28.454903+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:28.454910+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:28.454923+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:28.454930+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:28.454938+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:28.454993+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.455154+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.455223+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.455277+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.455359+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.455579+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.456745+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.457680+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.457763+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.475989+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.476137+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.476477+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.476539+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.476700+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.477187+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.477200+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.479694+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.610813+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.676100+00:00", "trade", 12.9901, 140.0]
["2026-10-02T14:57:28.676885+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.677442+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.677746+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.677942+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.678067+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:28.678101+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:28.678119+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:28.678191+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678193+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:57:28.678294+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678319+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678541+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678548+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678752+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678764+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678896+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678907+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.678951+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.679070+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.679224+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.679409+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.679480+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.680363+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.683128+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:28.710919+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:29.179993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:29.404349+00:00", "trade", 13.0336, 31.0]
["2026-10-02T14:57:29.422859+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:57:29.466692+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.055511+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.118444+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.125340+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.126927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.126942+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.126960+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.127320+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.127365+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.127476+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.127477+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.127499+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.127507+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.127523+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.127524+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.127547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.127611+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.127698+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.127797+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.127802+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.127816+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.127869+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.128074+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.128187+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.128248+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:57:30.128605+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.129022+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.129158+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.132300+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.298875+00:00", "trade", 12.995, 8.0]
["2026-10-02T14:57:30.579270+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:57:30.579487+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.579504+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.579513+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.579521+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.579527+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.579534+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:57:30.579539+00:00", "trade", 12.99, 180.0]
["2026-10-02T14:57:30.579539+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579541+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579556+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579588+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579595+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579602+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579743+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579748+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579847+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:57:30.579936+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579943+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.579970+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580007+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580082+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580127+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580395+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580422+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580451+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.580943+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.581078+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.585674+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.591259+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.596300+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.610549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.649478+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.649729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.649762+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650007+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650074+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650077+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650247+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650404+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650423+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650475+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650609+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650671+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.650934+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.658843+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.659294+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.673676+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.675224+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.713834+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.824450+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.824961+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.901671+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.901795+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.930993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.931481+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:30.931554+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.060292+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.065026+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.143577+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.363969+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.364400+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.364619+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.406792+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.495210+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.608544+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.608571+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.608846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.609080+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.631590+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.632282+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.632624+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.633081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.636545+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.636556+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.641866+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.691700+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:31.735870+00:00", "trade", 12.985, 3.0]
["2026-10-02T14:57:31.736666+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.179364+00:00", "trade", 12.9725, 15.0]
["2026-10-02T14:57:32.274253+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.321588+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.330791+00:00", "trade", 13.0336, 100.0]
["2026-10-02T14:57:32.344019+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.344452+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.503689+00:00", "trade", 12.985, 1300.0]
["2026-10-02T14:57:32.521903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.522364+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.522513+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.523152+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.523221+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.525316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.535950+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.586878+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:57:32.587139+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.587181+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587294+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587498+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587530+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587540+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587547+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587583+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587591+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587610+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587633+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587651+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587665+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587671+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587678+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587685+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587913+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587923+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587957+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.587958+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:32.588242+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:32.588310+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.588320+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.588432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.588697+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.588939+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.589194+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.590371+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:32.594548+00:00", "trade", 12.99, 39.0]
["2026-10-02T14:57:32.609273+00:00", "trade", 12.985, 61.0]
["2026-10-02T14:57:33.034217+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.596288+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.660741+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.661850+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.662286+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.662339+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.663417+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.663438+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.746368+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:33.750310+00:00", "trade", 12.9832, 27.0]
["2026-10-02T14:57:33.750673+00:00", "trade", 12.9832, 1.0]
["2026-10-02T14:57:34.006575+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.150546+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.259456+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.259519+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.259548+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.259665+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.259693+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.260034+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.266904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.412428+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.564310+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.564323+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.564713+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.564720+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.564723+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.564772+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.564854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.601605+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.601871+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.601916+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.602315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.614013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.676028+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.680671+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.743147+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.743176+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.743563+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.743590+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.743630+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.745637+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.758829+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:34.784401+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.115790+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.205998+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.206459+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.241533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.242638+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.356108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.356183+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.356189+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.356234+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.356241+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.356578+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.356629+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.357069+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.357081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.357497+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.359377+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.396794+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.397204+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.397252+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.397599+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:35.399353+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.215942+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.374394+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:57:36.375525+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.386766+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.386843+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.388334+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.395472+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.395809+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.395922+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.396047+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.396226+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.397506+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.427741+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.635688+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.787111+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.787283+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.787510+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.787558+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.787816+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.787834+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.788108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.789790+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.791589+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.918130+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.918268+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.928666+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:36.933437+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.015580+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.119965+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.146434+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.147072+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.147072+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.147080+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.147091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.147438+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.147469+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.147489+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.148193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.148886+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.148976+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.149854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:37.150016+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.210276+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.246108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.515420+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.515647+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.637150+00:00", "trade", 12.9834, 100.0]
["2026-10-02T14:57:38.637940+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.745207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.901111+00:00", "trade", 12.99, 125.0]
["2026-10-02T14:57:38.942593+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.943120+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.943164+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.950872+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.961600+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.968209+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.968615+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.968681+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.968912+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:38.970251+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.134977+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.293518+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.294143+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.294241+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.416595+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.417053+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.417100+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.417427+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.493024+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.493519+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.708761+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.712122+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:39.730102+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:40.366693+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:40.437980+00:00", "trade", 12.9612, 72.0]
["2026-10-02T14:57:40.648435+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:40.648691+00:00", "trade", 12.985, 25.0]
["2026-10-02T14:57:41.064694+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:41.064826+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:41.070796+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:41.071476+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:41.450590+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:41.876405+00:00", "trade", 12.9824, 7.0]
["2026-10-02T14:57:41.882366+00:00", "trade", 12.9824, 7.0]
["2026-10-02T14:57:41.911368+00:00", "trade", 12.9824, 21.0]
["2026-10-02T14:57:42.094428+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.760106+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.760181+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.760409+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.780985+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.781015+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.781460+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.781477+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:57:42.781896+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.781904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.782548+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.785412+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.785858+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.786506+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.786571+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.786793+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:57:42.786870+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.788488+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.790847+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.795807+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:42.822382+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:43.263410+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:43.263545+00:00", "trade", 12.985, 131.0]
["2026-10-02T14:57:43.264343+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:43.352583+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:43.352634+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:43.356763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:43.542435+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:43.563951+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:43.870181+00:00", "trade", 12.985, 500.0]
["2026-10-02T14:57:44.159497+00:00", "trade", 12.9658, 22.0]
["2026-10-02T14:57:44.227018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:44.742780+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:44.742856+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:44.954770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.170669+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.180458+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.180506+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.182013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.224431+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.299276+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.800644+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.801119+00:00", "trade", 12.98, 50.0]
["2026-10-02T14:57:45.801559+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.915603+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.921285+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.921514+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.921636+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:45.921636+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.928986+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.932182+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.937742+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:57:45.938929+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.941229+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.941683+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.972640+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:45.972689+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.029924+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.056275+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.072095+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.072314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.155223+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.213035+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.213540+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.213999+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.226315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.227127+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.228840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.298830+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.298845+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.299060+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332003+00:00", "trade", 12.98, 7.0]
["2026-10-02T14:57:46.332003+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332105+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:57:46.332106+00:00", "trade", 12.98, 12.0]
["2026-10-02T14:57:46.332121+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:46.332123+00:00", "trade", 12.98, 160.0]
["2026-10-02T14:57:46.332124+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332130+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:57:46.332131+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:57:46.332145+00:00", "trade", 12.98, 63.0]
["2026-10-02T14:57:46.332153+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332166+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332173+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332186+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332200+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332214+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332221+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332235+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332248+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.332254+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332271+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332296+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332369+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332392+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332422+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:57:46.332432+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332449+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332458+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332465+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332472+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332480+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332487+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332493+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332502+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332508+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.332529+00:00", "trade", 12.98, 693.0]
["2026-10-02T14:57:46.332531+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.332934+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.333093+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.333179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.333271+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.343349+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.343800+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.363638+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.648844+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.830265+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.890003+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.890671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.890679+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.890687+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.890738+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.893462+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.901386+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.971829+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:46.972177+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.972192+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:46.972209+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.972313+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.972377+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.972628+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.972736+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.972751+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.972784+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.972869+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.974018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.974029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.974081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.975509+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:46.975952+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:47.166200+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:47.517259+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:47.525201+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:47.542703+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:47.543189+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:47.546987+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:47.552647+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:47.999512+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.000529+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.021594+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.022791+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.022834+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.033278+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.033563+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.076494+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.327709+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.393078+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.393549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.393603+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.416654+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.416703+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.416748+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.467975+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.656942+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.656970+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.659881+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.660338+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.670652+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.693231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.919753+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:48.920272+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:49.120739+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:49.120759+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:49.329025+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:49.417238+00:00", "trade", 12.985, 111.0]
["2026-10-02T14:57:50.284224+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:50.472074+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:57:50.894642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:50.894668+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:50.895169+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:50.895348+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:50.919164+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.078688+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.140205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.140265+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.140631+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.140825+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.376831+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.815858+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.916902+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.916929+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:51.917450+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:52.401101+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:52.401988+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:52.833606+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:57:52.833647+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:57:52.833728+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:57:52.833754+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834014+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834093+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:57:52.834100+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:57:52.834155+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834193+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:57:52.834200+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:57:52.834251+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834305+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834378+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834386+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834422+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834426+00:00", "trade", 12.98, 311.0]
["2026-10-02T14:57:52.834429+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834439+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834448+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834472+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834492+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834498+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834576+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834630+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834721+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834729+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834761+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834847+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:57:52.834863+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834904+00:00", "trade", 12.98, 25.0]
["2026-10-02T14:57:52.834931+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834937+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:57:52.834937+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834981+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.834999+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835007+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835015+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835017+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835022+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835028+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835035+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835041+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835049+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835116+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835187+00:00", "trade", 12.98, 18.0]
["2026-10-02T14:57:52.835189+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835201+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835244+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835466+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835479+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835495+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.835648+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.838994+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.840450+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.855789+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:52.978811+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.033501+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.149949+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.149958+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.150015+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.150023+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.150846+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.150853+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.157156+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.157209+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.157260+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.201392+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.201451+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.201513+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.201563+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.202483+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.537807+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.547161+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.547214+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.561444+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.562240+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.624524+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.624570+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.626243+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.631585+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.650722+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.650791+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.651337+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.655793+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.655846+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:53.656353+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:54.036699+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.017818+00:00", "trade", 12.975, 1926.0]
["2026-10-02T14:57:55.018656+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.153883+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.154267+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.154315+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.154375+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.204825+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.204876+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.352361+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:55.352514+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.034706+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.034739+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.034793+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.035323+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.061776+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.061825+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.379567+00:00", "trade", 12.974, 39.0]
["2026-10-02T14:57:56.406733+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.406758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.406788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.406809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.512410+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.512818+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.512990+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.513474+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.513540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.527320+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.836554+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.836683+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.836710+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:56.837216+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.035143+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.035173+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.107856+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.222359+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.244128+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.244581+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.257193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.257221+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.302858+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.303082+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.303339+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.303459+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.331233+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.425969+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.689203+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.689457+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.689535+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.689864+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.722872+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.775974+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.798115+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:57.883106+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.140952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.141122+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.141145+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.141417+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.362187+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.362693+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.379049+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.383481+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.420355+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.424217+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.425111+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.454935+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.455459+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.455907+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.472296+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.482823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.483282+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.872589+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.872925+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.872955+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.873282+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.873313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.873516+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.873976+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.874827+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:58.927537+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:57:59.047677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:59.272609+00:00", "trade", 12.9859, 3.0]
["2026-10-02T14:57:59.485542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:59.593720+00:00", "trade", 12.9799, 200.0]
["2026-10-02T14:57:59.673399+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:59.673426+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:59.810547+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:59.810596+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:59.910396+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:59.910424+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:57:59.911370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:00.692716+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:00.701685+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:00.757370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:01.282365+00:00", "trade", 12.9787, 15.0]
["2026-10-02T14:58:01.454367+00:00", "trade", 12.98, 8000.0]
["2026-10-02T14:58:01.455161+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:01.455168+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:01.456295+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:01.457030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:01.540390+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:01.631900+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:01.632260+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:01.727755+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:02.284657+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:02.466069+00:00", "trade", 12.975, 27.0]
["2026-10-02T14:58:02.466690+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:02.466724+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:02.466852+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:02.552898+00:00", "trade", 12.98, 7.0]
["2026-10-02T14:58:02.771451+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:02.866932+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:03.994389+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:04.845577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.078934+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.079022+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.162930+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.164076+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.164102+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.687924+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.687969+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.689691+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.689968+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.790060+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:58:05.866485+00:00", "trade", 12.9821, 10.0]
["2026-10-02T14:58:05.901430+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.901590+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:58:05.957421+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:05.957463+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:06.580382+00:00", "trade", 12.9786, 4.0]
["2026-10-02T14:58:06.903194+00:00", "trade", 12.9795, 4.0]
["2026-10-02T14:58:07.341897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:07.502213+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:07.828781+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:08.195858+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:08.195885+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:08.195902+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:08.196387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:08.196548+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:08.651373+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:08.651856+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:08.651883+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.255761+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.425981+00:00", "trade", 12.9731, 91.0]
["2026-10-02T14:58:09.428558+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:58:09.434858+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.434990+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.435357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.435370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.445860+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.445861+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:58:09.445862+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:58:09.445864+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:58:09.445865+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:09.445869+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:09.445869+00:00", "trade", 12.98, 624.0]
["2026-10-02T14:58:09.445874+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.445880+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.445887+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.445893+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:09.445947+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:09.445966+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.445979+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.445990+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.445997+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446003+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446010+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446017+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446030+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446044+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446052+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446065+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446071+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446078+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446085+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446093+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446111+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446193+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446213+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:09.446265+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:09.446267+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:09.446267+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446310+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446317+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446335+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446342+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446349+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446356+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446450+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446461+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446562+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446574+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446580+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:58:09.446607+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.446644+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.447162+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.447487+00:00", "trade", 12.99, 12.0]
["2026-10-02T14:58:09.447677+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.448023+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.448049+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.448773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.448780+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.449914+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.450960+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.455387+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.455473+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.456005+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.458627+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:58:09.458930+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:58:09.476070+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.476112+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.476119+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.476667+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.481583+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.508850+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.509199+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.546033+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.546260+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.686809+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:09.713442+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.042347+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.096516+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.097054+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.099490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.165572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.166742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.241499+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.533183+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.533208+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.533895+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.572835+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710373+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710422+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710429+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710440+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710447+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710454+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710461+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710468+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710474+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710481+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:58:10.710488+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710920+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710923+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.710982+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.781595+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:10.802121+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:11.207017+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:11.223911+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:11.223986+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:11.258210+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:11.520846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:11.665689+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:11.705681+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:11.717476+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:11.878403+00:00", "trade", 12.9798, 16.0]
["2026-10-02T14:58:11.884364+00:00", "trade", 12.9798, 16.0]
["2026-10-02T14:58:11.913367+00:00", "trade", 12.9798, 48.0]
["2026-10-02T14:58:12.031613+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:12.116049+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:12.344848+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:12.452892+00:00", "trade", 12.99, 7.0]
["2026-10-02T14:58:12.453316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:12.481947+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:12.481947+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:12.481949+00:00", "trade", 12.99, 6.0]
["2026-10-02T14:58:12.481968+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.481976+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.481984+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.481992+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.481998+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482005+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482012+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482019+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482025+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482032+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482039+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482056+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482314+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482343+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482382+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482392+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482421+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482539+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482677+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482740+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482770+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.482785+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.484911+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.521140+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.647627+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.856260+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.856292+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:12.856888+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.000701+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.683329+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.683356+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.683375+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.683888+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.875066+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.934868+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.934894+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.937205+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:13.937262+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.067762+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.146432+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.343857+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.626060+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.626079+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.626104+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.626282+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.626506+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.642764+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.681397+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.681425+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.681870+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.700745+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.700752+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.700792+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.701306+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.701923+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.701944+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.701984+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.702322+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.702350+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.715163+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.715170+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.766701+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.790389+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.790417+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.892214+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.892248+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.892495+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:14.893069+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.065521+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.065889+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.065952+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.168622+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.169134+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.169763+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.172148+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.216291+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.216317+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.223187+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.223215+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.254551+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.254830+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.339469+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.503658+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.503686+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.561826+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.561862+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.654583+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.655285+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.672026+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.875376+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:15.936364+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:58:16.279524+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.279532+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.279834+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.280350+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.399776+00:00", "trade", 12.995, 2400.0]
["2026-10-02T14:58:16.503720+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.503748+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.512362+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.512391+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.576767+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.577053+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.759654+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.759681+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.765264+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:58:16.790601+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.790716+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.795457+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.795486+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.861518+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.861555+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.900324+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.900360+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:16.900890+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.418870+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.418967+00:00", "trade", 12.995, 450.0]
["2026-10-02T14:58:17.418972+00:00", "trade", 12.995, 450.0]
["2026-10-02T14:58:17.418997+00:00", "trade", 12.995, 450.0]
["2026-10-02T14:58:17.419006+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:58:17.419021+00:00", "trade", 12.995, 450.0]
["2026-10-02T14:58:17.419324+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.419445+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.419510+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.427785+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.438774+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.439230+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.439946+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.439954+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.439961+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440237+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440374+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440580+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440587+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440766+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440766+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440804+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440864+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440912+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:17.440944+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:17.440951+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:17.440995+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:17.441018+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:17.441025+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:17.441039+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.441054+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.441270+00:00", "trade", 12.99, 12.0]
["2026-10-02T14:58:17.441278+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.441460+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456776+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:58:17.456840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456848+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456855+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456862+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456868+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456875+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456883+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456890+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.456896+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.457127+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.457317+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.457377+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.457384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.461796+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.463846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.486241+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.487330+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.490293+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.490724+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.490798+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.491228+00:00", "trade", 12.985, 450.0]
["2026-10-02T14:58:17.491265+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:58:17.491740+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:58:17.491781+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:58:17.552621+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.552706+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.615171+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.615198+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.801527+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.818014+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:17.880561+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.093661+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.093686+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.093693+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.093720+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.093740+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.094132+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.236816+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.524001+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.598842+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.599571+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:18.599581+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.599609+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.600169+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:18.658128+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:18.658142+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:18.658150+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:18.658197+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:18.658216+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:18.658223+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658238+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658253+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658292+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658299+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658302+00:00", "trade", 12.99, 84.0]
["2026-10-02T14:58:18.658314+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658321+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658592+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658734+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.658933+00:00", "trade", 12.995, 27.0]
["2026-10-02T14:58:18.659196+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.659655+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.664532+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.689988+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:18.793969+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:19.031404+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:19.065395+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:19.999350+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.024751+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.472220+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.472592+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.472837+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.472865+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.473243+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.481068+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.484066+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.573326+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.741998+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:20.742499+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.055884+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.066726+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.188526+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.188830+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.188924+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.188948+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.188955+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.188987+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.193281+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236508+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236551+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236778+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:58:21.236778+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236780+00:00", "trade", 12.99, 89.0]
["2026-10-02T14:58:21.236809+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:58:21.236814+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:21.236864+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236880+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236887+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236894+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236903+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:21.236904+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.236914+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.236923+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.236932+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.236943+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.236952+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.236963+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.237078+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.237088+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.237095+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.237102+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:21.237108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237123+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237132+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:21.237132+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237139+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237147+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237155+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237162+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237162+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237171+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237180+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237192+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237201+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237208+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237216+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237225+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237254+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237361+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237611+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.237918+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.238616+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.238641+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.240778+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.240795+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.241927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.268267+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.268276+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.268299+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.303347+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.336805+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.340427+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.344440+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.346110+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.382770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:21.454221+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.346670+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.346708+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.347332+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.348999+00:00", "trade", 12.985, 600.0]
["2026-10-02T14:58:22.374003+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.374018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.374027+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.374035+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.374099+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.374120+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:22.374714+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:23.046742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:23.183170+00:00", "trade", 12.985, 3.0]
["2026-10-02T14:58:23.655029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:23.655055+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:23.655567+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:23.655993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.028963+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.047104+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.047131+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.047756+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.048177+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.048207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.057457+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.057486+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.236184+00:00", "trade", 12.987, 100.0]
["2026-10-02T14:58:24.515135+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.515161+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.528873+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.624920+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.656325+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:24.859321+00:00", "trade", 12.985, 61.0]
["2026-10-02T14:58:25.013887+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:25.721535+00:00", "trade", 12.985, 225.0]
["2026-10-02T14:58:25.722324+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:25.722375+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:25.722403+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:25.728843+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:25.753580+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:58:25.821105+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.022340+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.086627+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.217622+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.226929+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.269193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.434654+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.478672+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.537616+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.538115+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.538122+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.554846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.555672+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.600528+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.719734+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.840370+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.840728+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.841254+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.842880+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:58:26.842890+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:58:26.842895+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:58:26.843194+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843200+00:00", "trade", 12.98, 9500.0]
["2026-10-02T14:58:26.843202+00:00", "trade", 12.98, 556.0]
["2026-10-02T14:58:26.843203+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:58:26.843203+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843211+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843227+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843243+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843260+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843268+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843276+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843283+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843298+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843300+00:00", "trade", 12.98, 11.0]
["2026-10-02T14:58:26.843302+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:26.843304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843311+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:26.843313+00:00", "trade", 12.98, 180.0]
["2026-10-02T14:58:26.843313+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:26.843313+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:26.843314+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:26.843318+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:26.843324+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:26.843332+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:26.843340+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:26.843348+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:26.843356+00:00", "trade", 12.98, 40.0]
["2026-10-02T14:58:26.843356+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:26.843357+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:58:26.843362+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843386+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843394+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843400+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843408+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843415+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843422+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843440+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843465+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843484+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843491+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843499+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843505+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843512+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843520+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843529+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843537+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843545+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843583+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843613+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843663+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843756+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843784+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843786+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843842+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843850+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843859+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.843960+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.844216+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.844346+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.844370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.844377+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.844550+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.845153+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.845444+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.846550+00:00", "trade", 12.9846, 54.0]
["2026-10-02T14:58:26.847272+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.848249+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.848588+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.849983+00:00", "trade", 12.975, 311.0]
["2026-10-02T14:58:26.850750+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.851064+00:00", "trade", 12.975, 189.0]
["2026-10-02T14:58:26.853870+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.876806+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.876813+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.904912+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.904943+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.904950+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.905368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.905395+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.905933+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.948172+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:26.953217+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.038375+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.080625+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.147447+00:00", "trade", 13.0257, 10.0]
["2026-10-02T14:58:27.412771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.441767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.475602+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.525798+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.638556+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.638582+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:27.836916+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.147802+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.193634+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:58:28.193720+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.193745+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.194127+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.194556+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.196608+00:00", "trade", 12.97, 250.0]
["2026-10-02T14:58:28.197218+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.198617+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.198769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.207895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.212865+00:00", "trade", 12.9701, 100.0]
["2026-10-02T14:58:28.212905+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:58:28.213048+00:00", "trade", 12.9701, 100.0]
["2026-10-02T14:58:28.213062+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:58:28.213073+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:58:28.213113+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:58:28.213233+00:00", "trade", 12.9701, 100.0]
["2026-10-02T14:58:28.213326+00:00", "trade", 12.97, 11.0]
["2026-10-02T14:58:28.213391+00:00", "trade", 12.9701, 100.0]
["2026-10-02T14:58:28.213505+00:00", "trade", 12.9704, 300.0]
["2026-10-02T14:58:28.213549+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.213654+00:00", "trade", 12.9701, 289.0]
["2026-10-02T14:58:28.214167+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.214432+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.214537+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:58:28.214979+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:58:28.215148+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.228644+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:58:28.229520+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.254912+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.295210+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.379963+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.380326+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.380645+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.380916+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.397398+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.449692+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.513882+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.514367+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.553493+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.553756+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.554030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.554196+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:28.675018+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:29.061893+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:29.386389+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:29.495963+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:29.496377+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:29.866169+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:29.866711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.178952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.179552+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.328687+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.328722+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.361984+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.362618+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.362639+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.362697+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.362773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.362819+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.362882+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.370497+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.370968+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.370981+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.372248+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.372283+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.380540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:30.525309+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:58:30.525736+00:00", "trade", 12.975, 117.0]
["2026-10-02T14:58:30.526737+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.093348+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.093836+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.094325+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.103258+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.121556+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.156322+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.156759+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.157551+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.211830+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.275521+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.349253+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.389224+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.389235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.389615+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.407434+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.596852+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:31.597720+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.040273+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.049759+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.106822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.107129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117569+00:00", "trade", 12.98, 1500.0]
["2026-10-02T14:58:32.117570+00:00", "trade", 12.98, 93.0]
["2026-10-02T14:58:32.117572+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:32.117651+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117658+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117665+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117684+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117698+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:32.117728+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117735+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117744+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117751+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117758+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117771+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117777+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117784+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117791+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117798+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117804+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117811+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117825+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.117850+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:32.117864+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.117940+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118001+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118099+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.118108+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.118135+00:00", "trade", 12.98, 320.0]
["2026-10-02T14:58:32.118136+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.118139+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.118159+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.118172+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:32.118211+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118214+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118273+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118306+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118321+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118329+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118336+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118412+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.118633+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.119051+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.119091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.119584+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.119808+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.119846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.121865+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.125691+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:32.149905+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.150008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.150043+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.150278+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.173172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.182070+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:32.203583+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.013029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.040168+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.134475+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.144403+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.144855+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.279808+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.280245+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.317007+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.317442+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.317454+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.400216+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.402320+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.498889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.499945+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.503976+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.504415+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.719132+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:33.719251+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:33.719272+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.719307+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:33.719336+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:33.719354+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:33.719458+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:33.719506+00:00", "trade", 12.98, 250.0]
["2026-10-02T14:58:33.719636+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:33.719637+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:58:33.719697+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.719753+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.719822+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.725710+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.804348+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.825885+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.825894+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.875992+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.887322+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:33.887761+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.040618+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.040627+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.043801+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.061344+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.061839+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.066013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.066469+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.066688+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.105042+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.146360+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.258110+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.261137+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.268056+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.320177+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.407472+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:34.407479+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:34.407605+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.407646+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:34.407696+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.407761+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:34.407830+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.407855+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.407909+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.407914+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.407920+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.407922+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.407944+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.407945+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.407972+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.407979+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.407992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.408002+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:34.408009+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:34.408009+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:34.408085+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:34.408128+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.408149+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.408164+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.408190+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.408197+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.408211+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.410544+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:34.463467+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.463534+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:58:34.463562+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:58:34.463572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.463579+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.463584+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.463607+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.463614+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.463628+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.463635+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:58:34.463636+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.463672+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.463745+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.463768+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.463775+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:34.463845+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.463901+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.464010+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.464049+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.464080+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.464117+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.464218+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.464236+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.464246+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.465505+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.465944+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:34.764208+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.046840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.046854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.046880+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.046880+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.054993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.427801+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.459818+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.660736+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.801637+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.801792+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.802293+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.802533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.802653+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.802722+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.802849+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.802896+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.804691+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:58:35.806929+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.887557+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888073+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888095+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888101+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888148+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888406+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888508+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888648+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.888693+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.912736+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.912830+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:35.966219+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.001227+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.001254+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.001786+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.001799+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.001806+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.002127+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.002314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.002381+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.002615+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.002795+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.002820+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.005021+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.019876+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.086150+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.086995+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.087042+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.098058+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.164889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.165292+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.166863+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.167892+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.170173+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.270243+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.270289+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.270296+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.270304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.270342+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.271131+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.271137+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.272906+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.300537+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.300556+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.301205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.358364+00:00", "trade", 12.9834, 13.0]
["2026-10-02T14:58:36.359212+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.359360+00:00", "trade", 12.9834, 4.0]
["2026-10-02T14:58:36.367560+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.631446+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.660675+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.938086+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.938543+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:36.948909+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:58:37.000193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:37.014605+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:37.159824+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:37.577272+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:37.583451+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:37.583485+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:37.584145+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:37.692654+00:00", "trade", 12.961, 100.0]
["2026-10-02T14:58:37.799417+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.001765+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.289046+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:58:38.295735+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.349319+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.350135+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.523557+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.523949+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.524003+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.559540+00:00", "trade", 12.99, 9.0]
["2026-10-02T14:58:38.606493+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606651+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:38.606651+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606655+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:38.606655+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:38.606656+00:00", "trade", 12.99, 30.0]
["2026-10-02T14:58:38.606658+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606664+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606671+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606708+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606714+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606721+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606745+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606758+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606844+00:00", "trade", 12.99, 270.0]
["2026-10-02T14:58:38.606867+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606883+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606890+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606896+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606912+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606919+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606926+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606955+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606963+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606978+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606987+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.606998+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.607016+00:00", "trade", 12.99, 94.0]
["2026-10-02T14:58:38.607039+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.607066+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607074+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607082+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607097+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607103+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607111+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607119+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607120+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607127+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607134+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607141+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607156+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607163+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:38.607207+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:38.607209+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:38.607209+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.607260+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.607372+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.607402+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.607410+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.607462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.607493+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.607500+00:00", "trade", 12.99, 7.0]
["2026-10-02T14:58:38.607694+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.607755+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.608261+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.608494+00:00", "trade", 12.99, 2.0]
["2026-10-02T14:58:38.609951+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.644013+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.658369+00:00", "trade", 12.99, 14.0]
["2026-10-02T14:58:38.708052+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.708083+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.708173+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.727300+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.845303+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.846142+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.852149+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.852184+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.853701+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.854905+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.856931+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.857627+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.871780+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:38.872972+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:38.873097+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.873159+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.874050+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.874106+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.875494+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.883324+00:00", "trade", 12.988, 100.0]
["2026-10-02T14:58:38.901529+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.901910+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.902042+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.903374+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.903535+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.904230+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.934227+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.934958+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.944522+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.983703+00:00", "trade", 12.985, 6000.0]
["2026-10-02T14:58:38.984354+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:38.984928+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.004278+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.004310+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.004842+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.004847+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.006064+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.023725+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.024633+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.106500+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.127569+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.127578+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.128051+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.128395+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.132249+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.566728+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.727769+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.797090+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.873952+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:39.874436+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:40.693741+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:40.773310+00:00", "trade", 12.9616, 100.0]
["2026-10-02T14:58:40.798340+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:40.910924+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.211527+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.211555+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.212102+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.212204+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.212665+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.212944+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.213009+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.213172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.332206+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.403492+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.404109+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.404163+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.404575+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.606168+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.606607+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.837523+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.840532+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.880391+00:00", "trade", 12.983, 33.0]
["2026-10-02T14:58:41.886365+00:00", "trade", 12.983, 33.0]
["2026-10-02T14:58:41.890125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.890583+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:41.911272+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.313831+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.531458+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.531484+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.532179+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.532243+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.742005+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.755519+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.832454+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.836561+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:42.926959+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.117660+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.117688+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.118229+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.118667+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:43.118692+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.118731+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.118738+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:58:43.118742+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:58:43.118742+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:43.118744+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.118745+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:58:43.118757+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118772+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118775+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:43.118776+00:00", "trade", 12.99, 69.0]
["2026-10-02T14:58:43.118778+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:43.118779+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:43.118779+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118782+00:00", "trade", 12.99, 69.0]
["2026-10-02T14:58:43.118783+00:00", "trade", 12.99, 69.0]
["2026-10-02T14:58:43.118786+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:58:43.118786+00:00", "trade", 12.99, 255.0]
["2026-10-02T14:58:43.118786+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118788+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:58:43.118793+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118801+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118808+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118816+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118830+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118837+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118844+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118851+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118854+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:58:43.118857+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118871+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118876+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118878+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.118885+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:43.118889+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:43.118927+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118948+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118957+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118966+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.118971+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119040+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:43.119076+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119107+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119116+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119132+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119148+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119156+00:00", "trade", 12.99, 71.0]
["2026-10-02T14:58:43.119156+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119160+00:00", "trade", 12.99, 71.0]
["2026-10-02T14:58:43.119161+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:58:43.119162+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119163+00:00", "trade", 12.99, 71.0]
["2026-10-02T14:58:43.119163+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:58:43.119167+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:58:43.119170+00:00", "trade", 12.99, 334.0]
["2026-10-02T14:58:43.119170+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119176+00:00", "trade", 12.99, 307.0]
["2026-10-02T14:58:43.119176+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119177+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119190+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119196+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119210+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119214+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119219+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119219+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119240+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119247+00:00", "trade", 12.99, 246.0]
["2026-10-02T14:58:43.119259+00:00", "trade", 12.99, 54.0]
["2026-10-02T14:58:43.119269+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119285+00:00", "trade", 12.99, 71.0]
["2026-10-02T14:58:43.119291+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119295+00:00", "trade", 12.99, 71.0]
["2026-10-02T14:58:43.119297+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119300+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:58:43.119304+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119309+00:00", "trade", 12.99, 547.0]
["2026-10-02T14:58:43.119311+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119318+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119325+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119332+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119339+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119346+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119356+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:58:43.119367+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119380+00:00", "trade", 12.99, 547.0]
["2026-10-02T14:58:43.119381+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119384+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119386+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119388+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119390+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:58:43.119392+00:00", "trade", 12.99, 347.0]
["2026-10-02T14:58:43.119393+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119395+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119400+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119407+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:43.119411+00:00", "trade", 12.99, 344.0]
["2026-10-02T14:58:43.119411+00:00", "trade", 12.99, 103.0]
["2026-10-02T14:58:43.119415+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119417+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119424+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119432+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119438+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119446+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119453+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119460+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119467+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119481+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119494+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119501+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119502+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:58:43.119503+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:43.119508+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119516+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119610+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119617+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119621+00:00", "trade", 12.99, 54.0]
["2026-10-02T14:58:43.119624+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119631+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119638+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119646+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119648+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:58:43.119653+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119658+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119661+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119675+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:58:43.119691+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119764+00:00", "trade", 12.982, 50.0]
["2026-10-02T14:58:43.119765+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119774+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119778+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.119828+00:00", "trade", 12.99, 17.0]
["2026-10-02T14:58:43.119865+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120041+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120056+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120063+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120070+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120077+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120083+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120096+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120141+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120205+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120295+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120350+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120420+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.120511+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.121370+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.139432+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.139440+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.152299+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.152437+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.204095+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.204544+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.204995+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.226499+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.693320+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.693368+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:43.739496+00:00", "trade", 12.995, 30.0]
["2026-10-02T14:58:43.925901+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.304548+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.646302+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.766698+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.788282+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.788306+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.805804+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806275+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806283+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806300+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806307+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806314+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806359+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806366+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806378+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806388+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806481+00:00", "trade", 12.99, 107.0]
["2026-10-02T14:58:44.806482+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806511+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806518+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806530+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806591+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806598+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806605+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806612+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806619+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806626+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806633+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806642+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806670+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:58:44.806679+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.806710+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806759+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806788+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806816+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806822+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806844+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.806849+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:58:44.806872+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.807057+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.807064+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.808315+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.808487+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.810738+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.843515+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.906988+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.906994+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.907055+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.907073+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.907201+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.907421+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.907429+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.907454+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.907489+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.907555+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.907584+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.907646+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.907960+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.907972+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.908035+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.908378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.908516+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.908517+00:00", "trade", 12.99, 450.0]
["2026-10-02T14:58:44.909274+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.925227+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.925235+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933897+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933904+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933919+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:58:44.933920+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933927+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933942+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933944+00:00", "trade", 12.99, 120.0]
["2026-10-02T14:58:44.933947+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:58:44.933949+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:58:44.933949+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933962+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933969+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933990+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.933998+00:00", "trade", 12.99, 47.0]
["2026-10-02T14:58:44.933998+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934004+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934012+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934019+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934027+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934034+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934040+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934054+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934060+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934066+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934074+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934137+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:58:44.934152+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934163+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934170+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934177+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934183+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934189+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934196+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934203+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934210+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934216+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934223+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934229+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934237+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934281+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934299+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:58:44.934318+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.934319+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:58:44.934362+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.934412+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.934419+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.934426+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.936013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.939394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.940976+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.970886+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:44.970893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.035772+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.350859+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.351335+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.351568+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.357680+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.358052+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.358597+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.381247+00:00", "trade", 12.9843, 49.0]
["2026-10-02T14:58:45.381942+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.382390+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.382904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.408273+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.408945+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.409243+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.411337+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.609303+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.917792+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.917811+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:45.918241+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.297605+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.309289+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.310231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.310692+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.357840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.439799+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.518917+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.519505+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.526504+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.528656+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.553031+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.703969+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.704081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.704325+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.704598+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.845135+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:46.962492+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.027357+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.121341+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.121416+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.209991+00:00", "trade", 12.98, 7.0]
["2026-10-02T14:58:47.215167+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.221331+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:47.249305+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.252821+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.326596+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.326984+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.329444+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.329931+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.441054+00:00", "trade", 12.98, 7.0]
["2026-10-02T14:58:47.444114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.524598+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.530803+00:00", "trade", 12.98, 120.0]
["2026-10-02T14:58:47.530803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.530807+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:47.530807+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:47.530808+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:47.530811+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.530819+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.530889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.530904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:58:47.530911+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530918+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530924+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530931+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530937+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530944+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530960+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530973+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530980+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.530987+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531001+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531009+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531025+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531040+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531054+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531120+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531167+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:58:47.531297+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531316+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531323+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531336+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:47.531340+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:58:47.531383+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:47.531384+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:58:47.531384+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.531674+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.531698+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.531889+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.532330+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.533196+00:00", "trade", 12.975, 600.0]
["2026-10-02T14:58:47.533222+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.533245+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.533305+00:00", "trade", 12.975, 147.0]
["2026-10-02T14:58:47.533832+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.535311+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.535528+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.535552+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.535979+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.536434+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.541572+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.562045+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.562052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.562072+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.631567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.658453+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.681637+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.687591+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:58:47.687921+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.687945+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.687992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.691731+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.695812+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.695836+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.695918+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.717358+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:47.832134+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.164113+00:00", "trade", 12.98, 17.0]
["2026-10-02T14:58:48.295120+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.295146+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.295888+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.416593+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.416673+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.416697+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.418115+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.443649+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.496984+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.522758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.856172+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.856199+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.856265+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.856706+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.856733+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.928461+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.928601+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.928620+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.928766+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.929120+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.934548+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.934571+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.935912+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.939700+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.939726+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:48.940343+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.046681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.077264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.077288+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.077296+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:58:49.077303+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.077310+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.152711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.527960+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.527983+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.528251+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.528720+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.920756+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.920785+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.941322+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:58:49.941990+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.942520+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:49.967372+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.073165+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.073193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.089858+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.089893+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.157197+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.318235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.345921+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.345957+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.356363+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.440205+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.495418+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.495444+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.652701+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.832318+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.835253+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.835742+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:50.966734+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.003681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.003968+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.004342+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.004357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.006597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.264972+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.266467+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.270562+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.270835+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.271214+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.272758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.320406+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.632182+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.787678+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.796669+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.796693+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.836864+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.848305+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.863952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.920524+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:51.994816+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.078322+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.321659+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.322357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.322881+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.323370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.323825+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.323831+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.323843+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.324296+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.324867+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.332265+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.336017+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.337909+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.339943+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.345093+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.346603+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:52.347285+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:53.004587+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:53.030348+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:53.351151+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:53.577647+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:53.992037+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:53.992055+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:53.992357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.029236+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.230986+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.245296+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.245322+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.245845+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.668111+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.668927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.668953+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.669630+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.683123+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.698884+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.699339+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.699369+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.699881+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:54.801449+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:55.066691+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:55.507704+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:58:55.512108+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:55.550046+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:55.550540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:55.550601+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.035058+00:00", "trade", 12.9768, 40.0]
["2026-10-02T14:58:57.181850+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.183061+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.183072+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.183542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.289267+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.289726+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.289733+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.382258+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.394992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.396176+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.396616+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.399220+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.409468+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.519341+00:00", "trade", 12.97, 4.0]
["2026-10-02T14:58:57.519409+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.519782+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.519930+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.648153+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.648161+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.649886+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:57.790436+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.219119+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.329363+00:00", "trade", 12.9841, 4.0]
["2026-10-02T14:58:58.339744+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.349346+00:00", "trade", 12.97, 250.0]
["2026-10-02T14:58:58.349346+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.349401+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.349415+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.349423+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.349431+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.349438+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.349447+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:58:58.349454+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349462+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349463+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:58:58.349465+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:58:58.349465+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349469+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349477+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349484+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349498+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349506+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349514+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349520+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349521+00:00", "trade", 12.97, 68.0]
["2026-10-02T14:58:58.349526+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:58:58.349527+00:00", "trade", 12.97, 4.0]
["2026-10-02T14:58:58.349527+00:00", "trade", 12.97, 120.0]
["2026-10-02T14:58:58.349527+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:58:58.349528+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349535+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349550+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349559+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349574+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349581+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349588+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349594+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349601+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349658+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.349715+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.350045+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.350304+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.350545+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.351576+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.353433+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.353592+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.354841+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.355928+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.362357+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.362381+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.370111+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:58:58.370248+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.370326+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.370461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.370566+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.370591+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.370858+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.371674+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.373115+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.379726+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.379751+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.390679+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.407077+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.409291+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.413184+00:00", "trade", 12.965, 25.0]
["2026-10-02T14:58:58.413305+00:00", "trade", 12.965, 35.0]
["2026-10-02T14:58:58.422223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.520739+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.528139+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.559128+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.559281+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.559341+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.665598+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.666102+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.707870+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.709852+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.821353+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.938045+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:58.954658+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:59.350893+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:59.350975+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:59.660374+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:58:59.777821+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.072196+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.072233+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.077254+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.097166+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.107152+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:59:00.107957+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.175636+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.200438+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.530658+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.548571+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.548597+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.549201+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.649729+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.649760+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.666693+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:00.720372+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.068559+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.149942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.202661+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.277939+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.278268+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.278603+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.312813+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:59:01.313305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.313688+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.316133+00:00", "trade", 12.965, 175.0]
["2026-10-02T14:59:01.445418+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.532758+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:01.779307+00:00", "trade", 12.9699, 900.0]
["2026-10-02T14:59:02.216279+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:02.298981+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:02.465231+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:02.465258+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:02.532198+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:02.904308+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.111086+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.111316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.111941+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.112392+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.124400+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.168316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.288602+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.289379+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.335390+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.335410+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.340343+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.340368+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.341095+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.346574+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.347111+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.357826+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:59:03.357826+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.357828+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:59:03.357829+00:00", "trade", 12.97, 1133.0]
["2026-10-02T14:59:03.357831+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:59:03.357833+00:00", "trade", 12.97, 34.0]
["2026-10-02T14:59:03.357833+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.357836+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:59:03.357836+00:00", "trade", 12.97, 400.0]
["2026-10-02T14:59:03.357839+00:00", "trade", 12.97, 69.0]
["2026-10-02T14:59:03.357840+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.357847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.357868+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:03.357985+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.357992+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.357999+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.358005+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.358012+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.358019+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.358025+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.358032+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.358038+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.358045+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:59:03.358126+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.358195+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.358235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.358444+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.358495+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.358605+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.358625+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.358635+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.359100+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.359203+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.359633+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.360772+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.367224+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.402854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.438299+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.832594+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.833077+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.921869+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.924152+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.924661+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:03.942364+00:00", "trade", 12.9825, 22.0]
["2026-10-02T14:59:04.444593+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:04.532060+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:04.857480+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:59:05.043629+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.236304+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.308443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.308919+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.309927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.463840+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.463883+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.464344+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.480129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.480154+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.781598+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.781648+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.810322+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.810351+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.810377+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.810403+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.899192+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:05.899223+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.165961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.165987+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.374905+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.520482+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:59:06.521526+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.529622+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.530066+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.530309+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.567685+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.739135+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.747347+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.747411+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.774286+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.774748+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.981261+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.981938+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.984277+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.984397+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.984914+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.985353+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.988781+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:06.989502+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.036702+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.125599+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.771872+00:00", "trade", 12.9748, 2000.0]
["2026-10-02T14:59:07.775030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.775876+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.776060+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.806101+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.877060+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.877631+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:07.877740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.001296+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.195682+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:59:08.196066+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.196174+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.303718+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.364177+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.365821+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.366139+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.366898+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.368448+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.368906+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.461803+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.742281+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.881290+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.881330+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.881337+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.881391+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.881405+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.881880+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:08.881936+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.014262+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.019387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.026957+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.117124+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.117151+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.117776+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.134205+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.628720+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.629085+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.629289+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.823410+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.824545+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.824944+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.944471+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.944677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:09.945065+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.021748+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.022550+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.022732+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.133547+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.237494+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.237989+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.404713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.440430+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.440711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.440912+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.440955+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.462771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.523645+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:10.541667+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.042680+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.067063+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.067096+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.067126+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.067515+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.071184+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.071521+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.071659+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.071833+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.137652+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.139720+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.147110+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.147488+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.148069+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.170245+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.239245+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:59:11.239787+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:59:11.239787+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:59:11.239814+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239822+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239829+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239836+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239849+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239862+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239870+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239877+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239907+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239934+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239948+00:00", "trade", 12.97, 80.0]
["2026-10-02T14:59:11.239949+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239955+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239962+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.239977+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240009+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240024+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240031+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240038+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240440+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240455+00:00", "trade", 12.965, 78.0]
["2026-10-02T14:59:11.240605+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240825+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.240959+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.241090+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.245810+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.250778+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.250802+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.251492+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.259892+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.259920+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.270451+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.270477+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.287791+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:59:11.463444+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.464114+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.466063+00:00", "trade", 12.965, 592.0]
["2026-10-02T14:59:11.724730+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.725163+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.725260+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.730063+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.762586+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.762905+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.770648+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:11.882402+00:00", "trade", 12.9803, 17.0]
["2026-10-02T14:59:11.888366+00:00", "trade", 12.9803, 17.0]
["2026-10-02T14:59:11.953448+00:00", "trade", 12.965, 30.0]
["2026-10-02T14:59:12.122972+00:00", "trade", 12.965, 439.0]
["2026-10-02T14:59:12.232724+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.233533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.268626+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:59:12.268646+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.268724+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.268771+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:59:12.268773+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:59:12.268854+00:00", "trade", 12.965, 289.0]
["2026-10-02T14:59:12.268864+00:00", "trade", 12.965, 289.0]
["2026-10-02T14:59:12.268941+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:59:12.268984+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:59:12.268988+00:00", "trade", 12.965, 311.0]
["2026-10-02T14:59:12.269065+00:00", "trade", 12.965, 289.0]
["2026-10-02T14:59:12.269076+00:00", "trade", 12.965, 289.0]
["2026-10-02T14:59:12.269121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.269239+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.269283+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.269339+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.269364+00:00", "trade", 12.9783, 50.0]
["2026-10-02T14:59:12.270417+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.276081+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.288827+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.326769+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.326916+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.326966+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.327223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.844750+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:12.844796+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.664495+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.664626+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.664674+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.829298+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.839633+00:00", "trade", 12.9629, 100.0]
["2026-10-02T14:59:13.843267+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.869887+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.885806+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.885846+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.885905+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.945186+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.945267+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.945669+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.945713+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.945777+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.947210+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.947250+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.947670+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.947922+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.949391+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.953842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.972300+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.972729+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:13.972736+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:14.457204+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:14.457473+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:14.457538+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:14.459611+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:14.460081+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:14.667534+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:14.870899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.016992+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.022265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.059813+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.355213+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.355338+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.356018+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.412612+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.435541+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.435547+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.436139+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.442322+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.442972+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.443434+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.443882+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.699114+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.761295+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.761344+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.761345+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.770016+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.772017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.772064+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.772221+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.772425+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.772708+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.772735+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.772848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.773336+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.773373+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.775021+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:15.782155+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.222276+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.222307+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.222647+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.222816+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.222893+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.223643+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.226822+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.232241+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.399754+00:00", "trade", 12.967, 1.0]
["2026-10-02T14:59:16.400433+00:00", "trade", 12.97, 15.0]
["2026-10-02T14:59:16.404236+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:59:16.530209+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.530301+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.530585+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.530990+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.683225+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.683737+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.831294+00:00", "trade", 12.965, 7.0]
["2026-10-02T14:59:16.832090+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.916680+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.917166+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.975733+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.984699+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:16.984712+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.011658+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.011668+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.011684+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.012167+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.012232+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.048188+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.048622+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.253345+00:00", "trade", 12.967, 2.0]
["2026-10-02T14:59:17.254150+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.765281+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.765948+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.766300+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.766766+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.815177+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.815187+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.897811+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.990515+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.990629+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:17.991467+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.000451+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.000906+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.001353+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.104925+00:00", "trade", 12.965, 4.0]
["2026-10-02T14:59:18.409730+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.568414+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.568425+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.592240+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.622670+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.622883+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:18.691375+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:59:19.034589+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:19.034599+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:19.034636+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:19.034759+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:19.053577+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:19.084159+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:19.628991+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:19.831711+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:19.850166+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.123853+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.125680+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.135805+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.409039+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.413525+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.582782+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.587005+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.587227+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.587344+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.829256+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.829292+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.829305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.829688+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:20.854399+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:21.773567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:21.776359+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:21.808207+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.019215+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.104360+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.128982+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.129446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.267497+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.267945+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.387997+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.388462+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.390234+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.498115+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.498188+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.498402+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.498519+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.500336+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:59:22.500489+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:59:22.500491+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:59:22.500536+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.500558+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:22.500566+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500573+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500580+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500588+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500602+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500609+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500615+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500622+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500629+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500636+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500642+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500649+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500670+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500696+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500705+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:59:22.500713+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500740+00:00", "trade", 12.96, 120.0]
["2026-10-02T14:59:22.500765+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500773+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500819+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500833+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500844+00:00", "trade", 12.96, 250.0]
["2026-10-02T14:59:22.500844+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500938+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:22.500979+00:00", "trade", 12.96, 250.0]
["2026-10-02T14:59:22.500980+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501027+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501043+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501120+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501150+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501160+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501167+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501175+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501183+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501190+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501196+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501205+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501214+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501224+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501273+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501317+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501452+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501472+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.501953+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:59:22.502027+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.502434+00:00", "trade", 12.955, 13.0]
["2026-10-02T14:59:22.503883+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.531129+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.531644+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.801321+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.801768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:22.804280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.528873+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.528993+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.529022+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.529045+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.529121+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.529416+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.532912+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.533846+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.534222+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:59:23.534250+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:59:23.534297+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534321+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534337+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534508+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.534597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.534665+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.534667+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.534723+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534756+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534763+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534777+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534784+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534790+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534797+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.534811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.534818+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:59:23.536181+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.536314+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.536564+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.536690+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.574164+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.574279+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.574466+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.574992+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.574998+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.697485+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:23.697593+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.042209+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.043031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.675690+00:00", "trade", 12.955, 25.0]
["2026-10-02T14:59:24.676059+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.676085+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.676388+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.676670+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.709274+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.787085+00:00", "trade", 12.9808, 200.0]
["2026-10-02T14:59:24.835901+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.836374+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.893156+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:24.907360+00:00", "trade", 12.9808, 3.0]
["2026-10-02T14:59:25.521563+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.529169+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.614587+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.620640+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:59:25.630510+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.630535+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.631208+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.679730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.679760+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.679826+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:25.680256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.680478+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.680723+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.681031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.715588+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:25.866585+00:00", "trade", 12.9501, 385.0]
["2026-10-02T14:59:25.866943+00:00", "trade", 12.9501, 1.0]
["2026-10-02T14:59:26.645934+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:26.678253+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:26.679363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:26.806607+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:26.934099+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.091244+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.097056+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.109915+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110404+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:59:27.110487+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110500+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:59:27.110502+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110503+00:00", "trade", 12.95, 250.0]
["2026-10-02T14:59:27.110516+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:27.110517+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110524+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110531+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110539+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110546+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:27.110560+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:27.110567+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:27.110574+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:27.110582+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:27.110596+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:27.110604+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:27.110611+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:27.110611+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110618+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110625+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110633+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110642+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110650+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110657+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110664+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110695+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110728+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.110963+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.111016+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.111070+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.113302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.113712+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.113761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.113769+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.114474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.115714+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:27.116089+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.116538+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.125364+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.126779+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.144031+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.188628+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.188683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.208709+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.208734+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.208856+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.209181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.209289+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.209803+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.209817+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.210387+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.312838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.313269+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.333127+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.333423+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.384309+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.384626+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.388969+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.389039+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.571317+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.610666+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.821494+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.821702+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:59:27.821721+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.821801+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.822239+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:27.827605+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.022026+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.343331+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:59:28.343485+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:59:28.350775+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:59:28.352015+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:59:28.352574+00:00", "trade", 12.945, 257.0]
["2026-10-02T14:59:28.352809+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.377136+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.380552+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.382341+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.382700+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.385749+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.385906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.385930+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.397403+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.417750+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.475508+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.738363+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.738786+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.738865+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.739853+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.739878+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.776007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.776259+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.778461+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.778486+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.778550+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:59:28.784702+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.869424+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.931156+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.931467+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.934754+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.992643+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:28.993120+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.022063+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.022768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.023591+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.058897+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.338986+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.339013+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.419192+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.419229+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.535277+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.593191+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.796516+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.952881+00:00", "trade", 12.9459, 500.0]
["2026-10-02T14:59:29.953549+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:59:29.953856+00:00", "trade", 12.95, 219.0]
["2026-10-02T14:59:29.954543+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.954662+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.980644+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.980715+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.981107+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.981279+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.985550+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:29.985944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986011+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:59:29.986026+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:59:29.986027+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:59:29.986279+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986291+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:59:29.986301+00:00", "trade", 12.95, 180.0]
["2026-10-02T14:59:29.986359+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:59:29.986362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986459+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986473+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986483+00:00", "trade", 12.95, 188.0]
["2026-10-02T14:59:29.986527+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:59:29.986527+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986560+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:59:29.986567+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:59:29.986570+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:59:29.986677+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986759+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.986995+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.987117+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.988667+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.989366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:29.992722+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.241627+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.375978+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.375985+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.445245+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.465874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474785+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:59:30.474786+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:59:30.474836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474842+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474849+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474855+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474864+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474870+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474877+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474904+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:30.474910+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474918+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474924+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474931+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474937+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474944+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474951+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474964+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474971+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474978+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474992+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.474998+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.475005+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.475063+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:59:30.475065+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:30.475231+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.475275+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:30.475348+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:59:30.475348+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.475528+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.475553+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.475561+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.475578+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.475723+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.475774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.475785+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.475952+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.476691+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:59:30.480484+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.522695+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.523949+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:30.575693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:32.179361+00:00", "trade", 12.9786, 15.0]
["2026-10-02T14:59:32.314374+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:32.314676+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:32.424726+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.052386+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.052479+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.052835+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.055468+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.140523+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:59:33.140806+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.169789+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.170335+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.170457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.170495+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.170550+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.173963+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.179392+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.200827+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:33.289217+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.319959+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.319960+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:59:33.319962+00:00", "trade", 12.95, 188.0]
["2026-10-02T14:59:33.319963+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:59:33.319966+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:33.320054+00:00", "trade", 12.95, 8.0]
["2026-10-02T14:59:33.320062+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320073+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320081+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320088+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320095+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320101+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320108+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320123+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320130+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320154+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320160+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320345+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320352+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:33.320361+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:59:33.320362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320441+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320462+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320530+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320643+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320710+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320828+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.320895+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321491+00:00", "trade", 12.955, 160.0]
["2026-10-02T14:59:33.321492+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321494+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:59:33.321495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321500+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:59:33.321508+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321530+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321535+00:00", "trade", 12.95, 675.0]
["2026-10-02T14:59:33.321536+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321537+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:59:33.321542+00:00", "trade", 12.95, 204.0]
["2026-10-02T14:59:33.321543+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321550+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321554+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:59:33.321565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321572+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321605+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321746+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.321966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.322011+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.322112+00:00", "trade", 12.95, 306.0]
["2026-10-02T14:59:33.322119+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.322844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.335352+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.335372+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.341015+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.350859+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.369137+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.372213+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.437903+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.726998+00:00", "trade", 12.9501, 1.0]
["2026-10-02T14:59:33.821325+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:33.865625+00:00", "trade", 13.0108, 19.0]
["2026-10-02T14:59:34.531240+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:34.531275+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:34.821746+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:34.821774+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:34.822941+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:34.868155+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:34.879681+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.142904+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.517514+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.517546+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.530829+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.530844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.763847+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.763923+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.763953+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.764009+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.764113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.764350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.764369+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.764846+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.768420+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.773766+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.806458+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.807980+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.844725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:35.847686+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.243734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.243762+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.314966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.461797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.555689+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.622671+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.622678+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.622696+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.622771+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:36.623266+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.623366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.624323+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.642444+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.642469+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.690158+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.725200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.725258+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:36.725659+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.107439+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.107464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.108134+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.108519+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.120612+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.150357+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.150476+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.152493+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.187133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.187642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.187724+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.210137+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.339676+00:00", "trade", 12.9501, 386.0]
["2026-10-02T14:59:37.340041+00:00", "trade", 12.9501, 1.0]
["2026-10-02T14:59:37.353039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.353424+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.353800+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:37.363139+00:00", "trade", 12.9771, 3.0]
["2026-10-02T14:59:37.363905+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.397485+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.397492+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.397515+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.397750+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.397776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.398219+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.398319+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.400774+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.410243+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.466001+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:59:38.466136+00:00", "trade", 12.96, 89.0]
["2026-10-02T14:59:38.466615+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.466622+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.467565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.525921+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.604175+00:00", "trade", 12.954, 7.0]
["2026-10-02T14:59:38.608433+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.614519+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.615006+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.615109+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.651577+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:38.885536+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:59:39.057680+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.058045+00:00", "trade", 12.95, 104.0]
["2026-10-02T14:59:39.058090+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.136489+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.137070+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.137099+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.137517+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.193395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.644859+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.644889+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.741402+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:39.741409+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.212514+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.213016+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.265161+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.265779+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.265910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.268527+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.270190+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.373778+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.526390+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.526423+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.526470+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.611170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.757897+00:00", "trade", 12.9673, 21.0]
["2026-10-02T14:59:40.843555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:40.870256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.135512+00:00", "trade", 12.9517, 65.0]
["2026-10-02T14:59:41.140338+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140346+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140373+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140380+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140387+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140435+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:41.140791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140809+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140833+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.140921+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.141035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.146636+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.147134+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.370040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.436720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:41.884406+00:00", "trade", 12.9542, 13.0]
["2026-10-02T14:59:41.890363+00:00", "trade", 12.9542, 13.0]
["2026-10-02T14:59:42.052379+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.052679+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.053108+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.106787+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.271369+00:00", "trade", 12.9532, 37.0]
["2026-10-02T14:59:42.276765+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:59:42.349799+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:59:42.409757+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.409768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.501265+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.502885+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.503692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.521826+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.523387+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.533957+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.552445+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.553248+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.569822+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.569850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.579953+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.581320+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.581351+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.581903+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.583586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.915696+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.927266+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.927330+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.927387+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.927743+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.928999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.929883+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.959474+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.959475+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:42.959476+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:59:42.959481+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:59:42.959574+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959583+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959587+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959595+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959602+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959609+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959616+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959622+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959638+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959645+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959652+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959659+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959667+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959714+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959878+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:59:42.959885+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.959886+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:42.959891+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.959898+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.959904+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.959911+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.960024+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.960357+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.960703+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.961320+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.968197+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.970522+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.970546+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.974164+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.981672+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.989761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:42.989768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:43.035146+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:43.035289+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:43.035314+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:43.055141+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:43.060109+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:43.378356+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:43.967724+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:43.967792+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.032645+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.051471+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.051844+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.055599+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.060238+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.073114+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.073131+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.083565+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.103067+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.285148+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.401235+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.478846+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:59:44.502868+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.535379+00:00", "trade", 12.95, 59.0]
["2026-10-02T14:59:44.568815+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.568841+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.569566+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.569591+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.569864+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.570021+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.570262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.570501+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.572356+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.633365+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.720272+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.720300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.784574+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.784732+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:44.859507+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:59:44.859888+00:00", "trade", 12.945, 48.0]
["2026-10-02T14:59:45.111528+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.111555+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.251370+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.251376+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.251459+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.329920+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:59:45.376049+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.448367+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.448405+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.453189+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.453213+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:45.453809+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:46.189347+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:46.649608+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:59:46.654794+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:47.590268+00:00", "trade", 12.9423, 2.0]
["2026-10-02T14:59:47.913031+00:00", "trade", 12.945, 43.0]
["2026-10-02T14:59:48.022696+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.022726+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.023191+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.023359+00:00", "trade", 12.945, 225.0]
["2026-10-02T14:59:48.024564+00:00", "trade", 12.945, 75.0]
["2026-10-02T14:59:48.070985+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.071045+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.071402+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.357735+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.362828+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.362853+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.364530+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.367236+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.367260+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.367860+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.401112+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:48.508984+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:59:49.029340+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.029353+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.029368+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.029778+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.052016+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.087800+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.087801+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:59:49.087802+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:59:49.087803+00:00", "trade", 12.95, 389.0]
["2026-10-02T14:59:49.087806+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.087821+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.087835+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.087842+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.087850+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.087864+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.088328+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.088475+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.088920+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.091497+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.185009+00:00", "trade", 12.9588, 1.0]
["2026-10-02T14:59:49.819796+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:49.839381+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.004117+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.020958+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:59:50.031355+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.081409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.166171+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.166356+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.167545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.167766+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.451179+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.451188+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.451189+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:59:50.451196+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.451613+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.451658+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.451738+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.451751+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.451952+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.452738+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.452746+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.453194+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.453220+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.465553+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.478838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.529598+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.738644+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.809993+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.813195+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:59:50.813195+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:59:50.813195+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:59:50.813634+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.813715+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.814698+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.814921+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.846329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.846336+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:50.934787+00:00", "trade", 12.9401, 11.0]
["2026-10-02T14:59:51.171592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.327688+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.714848+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.714882+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.715338+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.735841+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.865685+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.865715+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.865854+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.874991+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:59:51.875025+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:59:51.875027+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.875084+00:00", "trade", 12.94, 17.0]
["2026-10-02T14:59:51.875093+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:59:51.875100+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:59:51.875115+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:59:51.875121+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:59:51.875128+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:59:51.875131+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875134+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875140+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875147+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875154+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875160+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875167+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875173+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875187+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875194+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875200+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875235+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875321+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875416+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:59:51.875445+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:59:51.875483+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875674+00:00", "trade", 12.935, 58.0]
["2026-10-02T14:59:51.875679+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875698+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875735+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.875799+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:59:51.876080+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.876195+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.877398+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:59:51.906280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:51.934335+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:52.191965+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:52.477369+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:53.182727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:53.401687+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:53.403651+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:53.656410+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:53.778542+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:53.803000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:53.807507+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:54.210615+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:59:54.406443+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:54.546425+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:55.821145+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:56.237373+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:56.294605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:56.944460+00:00", "trade", 13.0074, 24.0]
["2026-10-02T14:59:58.047693+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:58.048534+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:58.059270+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:59.057945+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:59:59.777961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:59:59.888171+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:59:59.888310+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:59:59.889180+00:00", "trade", 12.935, 190.0]
["2026-10-02T15:00:00.188070+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.228374+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.228464+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.228593+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.228639+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.228676+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.234430+00:00", "trade", 12.935, 311.0]
["2026-10-02T15:00:01.235135+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.255851+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.256310+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.260802+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.277912+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.282359+00:00", "trade", 12.9746, 16.0]
["2026-10-02T15:00:01.397942+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.398238+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.398263+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.455388+00:00", "trade", 12.974, 4.0]
["2026-10-02T15:00:01.508219+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.602186+00:00", "trade", 12.94, 52.0]
["2026-10-02T15:00:01.608902+00:00", "trade", 12.9562, 9.0]
["2026-10-02T15:00:01.873007+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:01.873548+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:00:02.047544+00:00", "trade", 12.94, 23.0]
["2026-10-02T15:00:02.047630+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:00:02.047631+00:00", "trade", 12.94, 286.0]
["2026-10-02T15:00:02.047632+00:00", "trade", 12.94, 7.0]
["2026-10-02T15:00:02.047651+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047668+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047675+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047683+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047690+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047697+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047712+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047726+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047740+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047746+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047754+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.047782+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048028+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048094+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048101+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048128+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048207+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048422+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:00:02.048433+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048444+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048451+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048568+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048582+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048647+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.048761+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.049229+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.050614+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.075172+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:00:02.075473+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.084487+00:00", "trade", 12.9434, 50.0]
["2026-10-02T15:00:02.096864+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.105440+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:00:02.298097+00:00", "trade", 12.945, 22.0]
["2026-10-02T15:00:02.299047+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.584968+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.596068+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.662195+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.832727+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.838763+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.838884+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.854157+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.854191+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.926083+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:02.978308+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:00:03.006682+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:00:03.006685+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:00:03.006726+00:00", "trade", 12.95, 20.0]
["2026-10-02T15:00:03.006775+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:00:03.006776+00:00", "trade", 12.95, 50.0]
["2026-10-02T15:00:03.006960+00:00", "trade", 12.95, 700.0]
["2026-10-02T15:00:03.006962+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:03.006998+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007055+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007062+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007076+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007084+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007091+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007097+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007105+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007112+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007128+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007136+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007149+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007157+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007164+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007166+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007170+00:00", "trade", 12.95, 700.0]
["2026-10-02T15:00:03.007172+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007173+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007181+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007229+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007245+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:03.007282+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007337+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007343+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007417+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007784+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007925+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.007956+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.008395+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.009101+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.009527+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.010766+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.015493+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:03.015770+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.024090+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.024119+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.026851+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.039993+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.040073+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.040080+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.126564+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.180590+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.216493+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.285828+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.377458+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.426389+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.469289+00:00", "trade", 12.9503, 300.0]
["2026-10-02T15:00:03.469957+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.470049+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.505201+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.505261+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.572559+00:00", "trade", 12.9728, 2.0]
["2026-10-02T15:00:03.728509+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:03.745810+00:00", "trade", 12.9728, 6.0]
["2026-10-02T15:00:04.069161+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.114753+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.114760+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.114779+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.114790+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:00:04.114794+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.114802+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.114866+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.114871+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.114890+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.115123+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:04.115248+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:00:04.115253+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115260+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115267+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115277+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115299+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115311+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115319+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115326+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115353+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115360+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115367+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115379+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115712+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115718+00:00", "trade", 12.95, 20.0]
["2026-10-02T15:00:04.115733+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115750+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115758+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115785+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115786+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115809+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115812+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115848+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115868+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115902+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115942+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115959+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115966+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115972+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.115979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.116072+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.116233+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.116244+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.116282+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.116680+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.117011+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.117017+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.117495+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.371815+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:04.445472+00:00", "trade", 12.9499, 2400.0]
["2026-10-02T15:00:04.753255+00:00", "trade", 12.945, 6000.0]
["2026-10-02T15:00:04.753846+00:00", "trade", 12.9457, 50.0]
["2026-10-02T15:00:05.047564+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.057925+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.069991+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.070339+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.070367+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.070410+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.070418+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.070539+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.070979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.071702+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.088339+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.090203+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:05.090229+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:05.090236+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:05.090246+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:05.090252+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:05.090288+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.090544+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.090656+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.090922+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.090986+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.091032+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.091050+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.091965+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.093196+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.217479+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.217827+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.218549+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:00:05.218577+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.218748+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.218893+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219014+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219121+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219170+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219235+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219430+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219491+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219536+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219823+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219879+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.219926+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.265836+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.377693+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.404515+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.405065+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:00:05.405143+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.405525+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.405590+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.405679+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.405829+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.405842+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.405977+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.405988+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.406372+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.409411+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.435106+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.435420+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.470278+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.543945+00:00", "trade", 12.955, 1.0]
["2026-10-02T15:00:05.627172+00:00", "trade", 13.0052, 10.0]
["2026-10-02T15:00:05.829183+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.829520+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:05.829596+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.829619+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.829627+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.829642+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.829650+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.829657+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.829682+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.829690+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.829723+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.830001+00:00", "trade", 12.95, 20.0]
["2026-10-02T15:00:05.830051+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.830067+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.830180+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.830181+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.836368+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.900086+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:05.930435+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.034535+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.035083+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.232513+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.264143+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.334012+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.408248+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.418724+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.428611+00:00", "trade", 12.945, 37.0]
["2026-10-02T15:00:06.535360+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.539230+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.539345+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.539387+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.539829+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.549173+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:00:06.549436+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.549448+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.549473+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.549569+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:06.549720+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:06.549785+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:06.549847+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.549851+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.549881+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.549936+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.549951+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.550005+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.550039+00:00", "trade", 12.95, 75.0]
["2026-10-02T15:00:06.550109+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.550384+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.550384+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.550475+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.553547+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:00:06.581370+00:00", "trade", 12.97, 2.0]
["2026-10-02T15:00:06.581377+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.771679+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.848231+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.848694+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.849038+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.909447+00:00", "trade", 12.945, 51.0]
["2026-10-02T15:00:06.910803+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.910996+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.911209+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.912248+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.912700+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.913755+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:06.949367+00:00", "trade", 12.945, 24.0]
["2026-10-02T15:00:06.949515+00:00", "trade", 12.945, 10.0]
["2026-10-02T15:00:07.152250+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.152324+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.174339+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.276390+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.276842+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.434239+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.434600+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.435029+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.682049+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.716261+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.716407+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.720913+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.721016+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.738772+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.738819+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.738831+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:07.739743+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.001723+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.034804+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.034930+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.084820+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.085007+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.085174+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.085446+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.085494+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.085775+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.093219+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.093720+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.104269+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.107082+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.138642+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.140216+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.207785+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.247884+00:00", "trade", 12.95, 500.0]
["2026-10-02T15:00:08.248450+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.248478+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.248678+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.249140+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.253498+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.286271+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.286297+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.286802+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.287131+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.405432+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.409647+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.553202+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.600635+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.600695+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.600742+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.679935+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.680205+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.753483+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.753531+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.781653+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:08.836070+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:09.166857+00:00", "trade", 12.9699, 4.0]
["2026-10-02T15:00:09.623703+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:09.623753+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:09.629237+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:09.808157+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:09.808949+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:09.809218+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:09.814836+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:09.882934+00:00", "trade", 12.945, 50.0]
["2026-10-02T15:00:10.011947+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:10.011974+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:10.012280+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:10.051448+00:00", "trade", 12.9469, 5.0]
["2026-10-02T15:00:10.051490+00:00", "trade", 12.9516, 8.0]
["2026-10-02T15:00:10.051526+00:00", "trade", 12.9637, 14.0]
["2026-10-02T15:00:10.143211+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:10.609218+00:00", "trade", 12.9823, 23.0]
["2026-10-02T15:00:10.609907+00:00", "trade", 12.95, 8.0]
["2026-10-02T15:00:10.611605+00:00", "trade", 12.9477, 1.0]
["2026-10-02T15:00:10.845448+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:10.846130+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:11.255683+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:11.256292+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:11.273979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:11.299797+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:11.886409+00:00", "trade", 12.9458, 18.0]
["2026-10-02T15:00:11.892364+00:00", "trade", 12.9458, 18.0]
["2026-10-02T15:00:12.040180+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.040238+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.040577+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.040697+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082067+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082068+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:00:12.082086+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082094+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082100+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082107+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082114+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082121+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082137+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082144+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082152+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082170+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082177+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082195+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082202+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082209+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082217+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:00:12.082226+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082233+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082240+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082247+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082262+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082269+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082291+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082298+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082304+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082311+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082318+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082334+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082579+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:00:12.082659+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082707+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082714+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082722+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082728+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082736+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082743+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082768+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082775+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082790+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082797+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082803+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082810+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082825+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082833+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082840+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082847+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.082990+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.083125+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.083872+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.083897+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.084186+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.085228+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.103351+00:00", "trade", 12.95, 11.0]
["2026-10-02T15:00:12.107092+00:00", "trade", 12.95, 6.0]
["2026-10-02T15:00:12.114787+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.311411+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.311698+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.312206+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.312467+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.312974+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.317393+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.319493+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:00:12.320204+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.324908+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.334949+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.335407+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.346403+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.347485+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.367245+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.367554+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.368363+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.463097+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.463590+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.656814+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.657126+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.724251+00:00", "trade", 12.957, 100.0]
["2026-10-02T15:00:12.740035+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.740563+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.803481+00:00", "trade", 12.954, 20.0]
["2026-10-02T15:00:12.883217+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:12.883958+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.074644+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.074901+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.076179+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.179846+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.180500+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.207617+00:00", "trade", 12.9693, 1.0]
["2026-10-02T15:00:13.273720+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.274185+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.278578+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.278959+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279329+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:00:13.279330+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:00:13.279332+00:00", "trade", 12.96, 28.0]
["2026-10-02T15:00:13.279333+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:00:13.279429+00:00", "trade", 12.96, 80.0]
["2026-10-02T15:00:13.279432+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:13.279439+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:13.279440+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279447+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279462+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279468+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279475+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279483+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279492+00:00", "trade", 12.96, 120.0]
["2026-10-02T15:00:13.279495+00:00", "trade", 12.96, 15.0]
["2026-10-02T15:00:13.279497+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279504+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279511+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279519+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279527+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279535+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279543+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279614+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:13.279628+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.279636+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:13.279647+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:13.279653+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279662+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279671+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279678+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279685+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279693+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279700+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279707+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279709+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279729+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279735+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279743+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279756+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279762+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279769+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279776+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279796+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279819+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279850+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.279850+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:13.279861+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:13.279949+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.280013+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.280025+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.280033+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.280216+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.280228+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.280302+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.280699+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:00:13.280772+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.282339+00:00", "trade", 12.965, 14.0]
["2026-10-02T15:00:13.283500+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.283544+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.561124+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.561228+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.572096+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.578309+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.580671+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.581537+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:13.581581+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:13.581592+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:13.581600+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:13.581626+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:13.581632+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:13.581658+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:13.581683+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.582010+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.582263+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.583021+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.583614+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.592293+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.592413+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.592481+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.595939+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.651016+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.697346+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.920206+00:00", "trade", 12.9711, 25.0]
["2026-10-02T15:00:13.924831+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.925176+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.926457+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.926485+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.926508+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:13.991597+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.099124+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.125401+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.285053+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.645380+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.656412+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.656900+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.714898+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.715881+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:14.716113+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:14.716114+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.716650+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.716665+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.716674+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.716690+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.716702+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.767456+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.853869+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.854010+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.854082+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.854085+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.854360+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:14.854363+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:14.854627+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.854816+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.854830+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.854932+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.855080+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.855256+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.855296+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.855472+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.855488+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.855899+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.855901+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:00:14.856440+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.856845+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.864288+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.864565+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.864576+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.864733+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.875916+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:00:14.875979+00:00", "trade", 12.965, 289.0]
["2026-10-02T15:00:14.876265+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:00:14.876267+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:00:14.876458+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:00:14.876658+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.878407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.878746+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:14.980982+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:15.204796+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:00:15.391706+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:15.391766+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:15.391795+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:15.427740+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:15.561926+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:15.914499+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:16.856837+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.860234+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.860629+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.861965+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.861990+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.864440+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.869740+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.870337+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.870451+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.870498+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.870504+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.870705+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.870900+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.871029+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.892929+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.944069+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.967959+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.968183+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.968190+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.968201+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.968356+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.968445+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.968513+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.968714+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.988280+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.988320+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.988644+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.988833+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.988914+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.989098+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.989157+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:16.989202+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.034741+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.061984+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.093017+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.093043+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.093088+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.093623+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.098180+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.134145+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.162555+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.163135+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.341260+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.343427+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:00:17.343890+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.348779+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.349417+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.387145+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.554028+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.613294+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.613837+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.613940+00:00", "trade", 12.97, 33.0]
["2026-10-02T15:00:17.613962+00:00", "trade", 12.97, 167.0]
["2026-10-02T15:00:17.613963+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:17.613965+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:17.614031+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.614038+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.614039+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.614087+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:17.614119+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:17.614133+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:17.614140+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:17.614149+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:17.614156+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:17.614163+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:17.614207+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:17.614289+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614429+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614446+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614533+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614568+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614688+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614822+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614865+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614878+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.614890+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.615120+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.615373+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.616581+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.619013+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:17.619386+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.619432+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.638087+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:17.640090+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:00:18.088961+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.089033+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.093531+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.093619+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.095113+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.211150+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.211177+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.213758+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.263524+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.263801+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.263828+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.271473+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.460187+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.460269+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.460679+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.460705+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.461270+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.461387+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.462023+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.494296+00:00", "trade", 12.975, 11200.0]
["2026-10-02T15:00:18.515667+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:18.767811+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.017939+00:00", "trade", 12.975, 10.0]
["2026-10-02T15:00:19.029584+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.029621+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.029978+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.030210+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.030338+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.042576+00:00", "trade", 12.9788, 1.0]
["2026-10-02T15:00:19.057725+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.126149+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.127734+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.143239+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.143425+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.143529+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.143540+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.143743+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.144005+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.144221+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.144600+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.144788+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.144885+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.144955+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.144965+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.145066+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.145275+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.145321+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.145376+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.145407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.145418+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.148447+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.156863+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.242255+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.280442+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.283132+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.412828+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.413278+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.416279+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:00:19.416376+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:00:19.416438+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:00:19.416499+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:00:19.424808+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.425252+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.555617+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.666423+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.667112+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.667354+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:19.667363+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:00:19.667364+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:00:19.667366+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:00:19.667389+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:19.667389+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:19.667488+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:19.667494+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:00:19.667497+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667500+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:00:19.667505+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667512+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667518+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667524+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667531+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667538+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667545+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667552+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667590+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667619+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667629+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667669+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667695+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:19.667710+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:00:19.667727+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667733+00:00", "trade", 12.97, 700.0]
["2026-10-02T15:00:19.667733+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.667774+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667819+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.667822+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:19.667829+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.667842+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.667954+00:00", "trade", 12.9703, 50.0]
["2026-10-02T15:00:19.667997+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.668056+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.668063+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.668097+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.668129+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.668188+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:19.668244+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.668256+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.668342+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.668613+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.670263+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.671935+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.671962+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.672493+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.672519+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.673319+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:19.703610+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.703638+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.744025+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.744092+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.745073+00:00", "trade", 12.975, 5.0]
["2026-10-02T15:00:19.767506+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.767733+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.767760+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.938535+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.938683+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.968165+00:00", "trade", 12.97, 205.0]
["2026-10-02T15:00:19.999846+00:00", "trade", 12.97, 500.0]
["2026-10-02T15:00:19.999881+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:19.999884+00:00", "trade", 12.97, 600.0]
["2026-10-02T15:00:19.999884+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.999885+00:00", "trade", 12.97, 234.0]
["2026-10-02T15:00:19.999891+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.999898+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.999906+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.999907+00:00", "trade", 12.97, 266.0]
["2026-10-02T15:00:19.999908+00:00", "trade", 12.97, 421.0]
["2026-10-02T15:00:19.999909+00:00", "trade", 12.97, 5000.0]
["2026-10-02T15:00:19.999910+00:00", "trade", 12.97, 68.0]
["2026-10-02T15:00:19.999914+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:19.999915+00:00", "trade", 12.97, 89.0]
["2026-10-02T15:00:19.999921+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:20.000022+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:20.000029+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:20.000036+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:20.000043+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:20.000056+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:20.000063+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:20.000078+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:20.000153+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000167+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000174+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000181+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000188+00:00", "trade", 12.97, 125.0]
["2026-10-02T15:00:20.000188+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000188+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000194+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000201+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000208+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000215+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000222+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000226+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000228+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000236+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000249+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000250+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:00:20.000251+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000256+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000263+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000374+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000379+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000412+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000472+00:00", "trade", 12.97, 376.0]
["2026-10-02T15:00:20.000477+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000483+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:20.000502+00:00", "trade", 12.97, 324.0]
["2026-10-02T15:00:20.000502+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000563+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000599+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000606+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000620+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000627+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000642+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000650+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000665+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000671+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000678+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000685+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.000899+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:20.001325+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.002283+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.002605+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.002617+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.002857+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.013243+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.013842+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.017729+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.017736+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.026711+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.027225+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.027232+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.028208+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.030381+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.033126+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.033529+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.078556+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.079058+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.079686+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.080014+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.115436+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.115809+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.180653+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.181230+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.240860+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.249424+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.249444+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.249472+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.249977+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.272822+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.272891+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.279631+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.280155+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.416927+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.416954+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.417502+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.464488+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:20.464498+00:00", "trade", 12.97, 30.0]
["2026-10-02T15:00:20.464567+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.464586+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.464593+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.465010+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.472181+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:20.472911+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.752906+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.752939+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.753077+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.753509+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.753598+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.770243+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.821414+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:20.939285+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.011155+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.011497+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.207519+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.207579+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.354996+00:00", "trade", 12.965, 128.0]
["2026-10-02T15:00:21.413263+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.421597+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.753148+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.830820+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.847026+00:00", "trade", 12.9707, 5.0]
["2026-10-02T15:00:21.851464+00:00", "trade", 12.9683, 3000.0]
["2026-10-02T15:00:21.851730+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.882832+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.882861+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.897969+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.897994+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.898001+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.898020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.914414+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.914444+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:21.980107+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:22.213070+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:22.213096+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:22.213598+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:22.223236+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:22.701674+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.083740+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.083768+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.084283+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.090008+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.095159+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.095233+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.095259+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.095523+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.095556+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.095934+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:23.143968+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:24.211353+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:24.211701+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:24.212019+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:24.252802+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:24.266167+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:24.343717+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:25.079142+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:25.082792+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:25.083395+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:25.188872+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:25.348639+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:25.350139+00:00", "trade", 12.965, 10.0]
["2026-10-02T15:00:25.576551+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:00:25.739934+00:00", "trade", 12.965, 40.0]
["2026-10-02T15:00:25.797785+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:26.142547+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:26.142604+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:26.320524+00:00", "trade", 12.9686, 700.0]
["2026-10-02T15:00:26.320652+00:00", "trade", 12.9686, 1.0]
["2026-10-02T15:00:26.320887+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:26.321001+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:26.375683+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:26.565133+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:26.582905+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:26.835564+00:00", "trade", 12.9699, 1.0]
["2026-10-02T15:00:27.165703+00:00", "trade", 12.965, 12.0]
["2026-10-02T15:00:27.338636+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:27.338652+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:27.338776+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:27.518968+00:00", "trade", 12.9699, 2400.0]
["2026-10-02T15:00:27.519556+00:00", "trade", 12.9695, 53.0]
["2026-10-02T15:00:27.519665+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.523215+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544734+00:00", "trade", 12.97, 421.0]
["2026-10-02T15:00:27.544775+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544781+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544788+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544803+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:27.544803+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544803+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544810+00:00", "trade", 12.97, 2600.0]
["2026-10-02T15:00:27.544810+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544811+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544818+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544826+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544832+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544839+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544846+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544860+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544868+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:27.544875+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:27.544884+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:27.544891+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:27.544898+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:27.544900+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544913+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544919+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544933+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544941+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544947+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544954+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544960+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544966+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544972+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.544985+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.545065+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.545101+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:27.545119+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.545571+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.545593+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.545649+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.545693+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.545852+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.547124+00:00", "trade", 12.98, 400.0]
["2026-10-02T15:00:27.547229+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.547507+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:27.547660+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.547893+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.547900+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.549357+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.575793+00:00", "trade", 12.97, 6.0]
["2026-10-02T15:00:27.595747+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:00:27.596243+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:00:27.596272+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.596296+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.596396+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:00:27.598155+00:00", "trade", 12.975, 5.0]
["2026-10-02T15:00:27.603637+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.644781+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.645341+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:27.855486+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:28.149094+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.430643+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431171+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:00:28.431171+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431173+00:00", "trade", 12.97, 241.0]
["2026-10-02T15:00:28.431174+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:00:28.431176+00:00", "trade", 12.97, 700.0]
["2026-10-02T15:00:28.431179+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:00:28.431180+00:00", "trade", 12.97, 19.0]
["2026-10-02T15:00:28.431180+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431182+00:00", "trade", 12.97, 120.0]
["2026-10-02T15:00:28.431183+00:00", "trade", 12.97, 4200.0]
["2026-10-02T15:00:28.431187+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431194+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431200+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431207+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431221+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431228+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431261+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431268+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431275+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431279+00:00", "trade", 12.97, 700.0]
["2026-10-02T15:00:28.431280+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:28.431281+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431284+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:28.431288+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431296+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431303+00:00", "trade", 12.97, 40.0]
["2026-10-02T15:00:28.431303+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431310+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431316+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431330+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431344+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431351+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431357+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:00:28.431360+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:00:28.431360+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:00:28.431360+00:00", "trade", 12.97, 700.0]
["2026-10-02T15:00:28.431372+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431379+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431387+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431394+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431402+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431409+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:28.431411+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:28.431417+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:28.431425+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:28.431441+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:28.431455+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431462+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431468+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431476+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431483+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431490+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431497+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431505+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431513+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431519+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431536+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431543+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431549+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431566+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431580+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431588+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431778+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431915+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431922+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.431930+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.432091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.432194+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.432412+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.432453+00:00", "trade", 12.97, 7.0]
["2026-10-02T15:00:28.432522+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.433031+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.440055+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.442942+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.442968+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.443565+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.464832+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.464846+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.468645+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.472502+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.490110+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.877382+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:28.904842+00:00", "trade", 12.97, 7.0]
["2026-10-02T15:00:29.107180+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:00:29.167421+00:00", "trade", 12.9686, 6.0]
["2026-10-02T15:00:29.169415+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:29.257388+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:29.257484+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:29.257949+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:29.345422+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:29.345902+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:29.416562+00:00", "trade", 12.9686, 1.0]
["2026-10-02T15:00:29.456045+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:29.576968+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:29.934292+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:00:30.038512+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.038561+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.038728+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.046136+00:00", "trade", 12.97, 600.0]
["2026-10-02T15:00:30.046138+00:00", "trade", 12.97, 241.0]
["2026-10-02T15:00:30.046140+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:00:30.046141+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:00:30.046144+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:00:30.046294+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:30.046301+00:00", "trade", 12.97, 58.0]
["2026-10-02T15:00:30.046303+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.046310+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.046330+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.046358+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:00:30.046382+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.046390+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.046404+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.046421+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:30.046434+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:30.046435+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:30.046442+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:30.046504+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046511+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046515+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046549+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046585+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:30.046617+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046624+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046627+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046636+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046638+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046675+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046708+00:00", "trade", 12.97, 289.0]
["2026-10-02T15:00:30.046708+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046721+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046729+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046773+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046774+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046780+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046787+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:00:30.046795+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046816+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046853+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046860+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046873+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046880+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046884+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046887+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046939+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046981+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.046997+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047001+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047067+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047121+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047163+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047186+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047196+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047210+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047253+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047262+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047306+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047313+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047334+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047361+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047374+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047419+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047550+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.047694+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.048606+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.048614+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.049433+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.117541+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.146838+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.153165+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.192521+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.192575+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.192648+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.192716+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.193744+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.459128+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:00:30.677297+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.691395+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.725543+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.734819+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:30.974821+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.059060+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.059794+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.084998+00:00", "trade", 12.9715, 1.0]
["2026-10-02T15:00:31.267777+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.503141+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.599752+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.599778+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.600414+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.838626+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.838654+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:31.999343+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.000034+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.005828+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.005849+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.006088+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.006591+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.006730+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.006787+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.006798+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.006825+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.026258+00:00", "trade", 12.9788, 1.0]
["2026-10-02T15:00:32.038103+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.038198+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.038206+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.039014+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.055199+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.055699+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.059130+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.059139+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.097123+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.097155+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.097368+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.177147+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.177601+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.270514+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.270853+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.521457+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.521622+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.521646+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.531077+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.531790+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.551425+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.618328+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.618994+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.619078+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.619097+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.623411+00:00", "trade", 12.975, 5.0]
["2026-10-02T15:00:32.624163+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.624226+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.624233+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.624634+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.624744+00:00", "trade", 12.975, 2.0]
["2026-10-02T15:00:32.664117+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.679889+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.680348+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.680839+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.683659+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.686211+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.717140+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.717210+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.743064+00:00", "trade", 12.975, 7.0]
["2026-10-02T15:00:32.763330+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.763917+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.764073+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.764625+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.764716+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.765208+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.795124+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.809471+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.809480+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.810113+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.819403+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:32.986103+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.282758+00:00", "trade", 12.975, 2000.0]
["2026-10-02T15:00:33.283382+00:00", "trade", 12.9706, 50.0]
["2026-10-02T15:00:33.283412+00:00", "trade", 12.9706, 50.0]
["2026-10-02T15:00:33.283761+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.539118+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.539124+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.539148+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.558675+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.558751+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.560054+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.599724+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.684935+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.794269+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.798420+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.798447+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:33.995904+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:34.320772+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:34.573486+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:00:34.573868+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:34.573921+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:34.574730+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:34.581110+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:35.029835+00:00", "trade", 12.975, 50.0]
["2026-10-02T15:00:35.468842+00:00", "trade", 12.9768, 50.0]
["2026-10-02T15:00:35.726780+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:35.753452+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:35.890296+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:35.890590+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.179153+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.179980+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.180213+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.180263+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.180314+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.180327+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.180343+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180360+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180367+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180375+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180390+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180397+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180429+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180444+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180460+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180485+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180509+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180517+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180524+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180531+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180545+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180551+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180560+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180589+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180616+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180636+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180715+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180719+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180742+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.180793+00:00", "trade", 12.985, 4.0]
["2026-10-02T15:00:36.180882+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180898+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180959+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180980+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180981+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.180993+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.182827+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.183324+00:00", "trade", 12.98, 14.0]
["2026-10-02T15:00:36.183352+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.183621+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.183804+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.183823+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.184498+00:00", "trade", 12.98, 12.0]
["2026-10-02T15:00:36.228735+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.230849+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.243672+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:36.243742+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.243743+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.243969+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.244226+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.244251+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.244443+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.244450+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.244469+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.244668+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.246090+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.254230+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.290702+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.290928+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.371938+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.371950+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:36.372005+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372058+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372104+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372107+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372115+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372149+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372158+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372173+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372179+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372181+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372631+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.372648+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.389838+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.617581+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:36.618072+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.618088+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.618095+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:36.618167+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.618366+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.618377+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.618469+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.618479+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.618540+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.618586+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.619982+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.702668+00:00", "trade", 12.9864, 70.0]
["2026-10-02T15:00:36.703038+00:00", "trade", 12.9864, 1.0]
["2026-10-02T15:00:36.794691+00:00", "trade", 12.98, 3.0]
["2026-10-02T15:00:36.815049+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.844533+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:36.850257+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:37.660965+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:37.753065+00:00", "trade", 12.9898, 41.0]
["2026-10-02T15:00:37.753653+00:00", "trade", 12.9711, 50.0]
["2026-10-02T15:00:37.940975+00:00", "trade", 12.98, 7.0]
["2026-10-02T15:00:38.516532+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.516755+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.517194+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.518045+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.621905+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.625262+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.625818+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.625960+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.627172+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.746406+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.814630+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.815268+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.815441+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:38.974810+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.038380+00:00", "trade", 12.9866, 1.0]
["2026-10-02T15:00:39.057611+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.350607+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351146+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351296+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351575+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351593+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351622+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351646+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351669+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351691+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351717+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351766+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.351789+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.352203+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.352252+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.352486+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.352796+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.353440+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.358266+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.374095+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.434909+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.504067+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.504354+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.504455+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.504661+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.504696+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:39.505088+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.505188+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.505403+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.505605+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.505762+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.505783+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.506347+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.506856+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.506892+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.507033+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.507539+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.507799+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.520828+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.520886+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.521382+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.526812+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.542298+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.542358+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.571452+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.572040+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.572559+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.574127+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.574513+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.607588+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.633902+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.648264+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.648781+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.650715+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.651161+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.673135+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.673579+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.673638+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.674149+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.695780+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.696242+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.696687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.729735+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.730176+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.746659+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.746925+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.746966+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.747459+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.749913+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.750732+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.804496+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.804511+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.804518+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.804539+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.804601+00:00", "trade", 12.98, 10.0]
["2026-10-02T15:00:39.804865+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.804872+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.804993+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.805039+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.805312+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.805313+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.805379+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.805506+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.805529+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:39.805591+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:39.805604+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:39.805720+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.805976+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.806024+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.806157+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:39.806221+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.806313+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:39.818487+00:00", "trade", 12.9888, 1.0]
["2026-10-02T15:00:39.926995+00:00", "trade", 12.9725, 1.0]
["2026-10-02T15:00:40.030413+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.031717+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.054106+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.054533+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.054798+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:40.055118+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.055174+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.055212+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.055359+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.055384+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.055466+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.056446+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.056775+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.058826+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.059978+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.060065+00:00", "trade", 12.98, 50.0]
["2026-10-02T15:00:40.060066+00:00", "trade", 12.98, 350.0]
["2026-10-02T15:00:40.060333+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060421+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060428+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060495+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060560+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060569+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060740+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060763+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060871+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.060946+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.064574+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.067908+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.079222+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.252505+00:00", "trade", 12.99, 3.0]
["2026-10-02T15:00:40.324156+00:00", "trade", 12.98, 75.0]
["2026-10-02T15:00:40.324157+00:00", "trade", 12.98, 300.0]
["2026-10-02T15:00:40.324212+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.324226+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.324233+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.324239+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.324246+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:40.324253+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324260+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324267+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324273+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324280+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324286+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324300+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324307+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324320+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324327+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324334+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324342+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324348+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324433+00:00", "trade", 12.98, 11.0]
["2026-10-02T15:00:40.324485+00:00", "trade", 12.98, 20.0]
["2026-10-02T15:00:40.324697+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:40.324709+00:00", "trade", 12.98, 700.0]
["2026-10-02T15:00:40.324710+00:00", "trade", 12.98, 160.0]
["2026-10-02T15:00:40.324710+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.324873+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.325143+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.325157+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.325345+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.325608+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.326884+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.334323+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.334351+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:00:40.335296+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.335417+00:00", "trade", 12.9888, 1.0]
["2026-10-02T15:00:40.335427+00:00", "trade", 12.9888, 1.0]
["2026-10-02T15:00:40.335487+00:00", "trade", 12.9888, 1.0]
["2026-10-02T15:00:40.335618+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.335636+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.336938+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.337315+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:00:40.337353+00:00", "trade", 12.97, 17.0]
["2026-10-02T15:00:40.337361+00:00", "trade", 12.97, 17.0]
["2026-10-02T15:00:40.337737+00:00", "trade", 12.97, 6.0]
["2026-10-02T15:00:40.337996+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.338084+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.338091+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.338884+00:00", "trade", 12.97, 17.0]
["2026-10-02T15:00:40.339325+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:40.339339+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:40.339343+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:40.339344+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.339347+00:00", "trade", 12.97, 937.0]
["2026-10-02T15:00:40.339787+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.339806+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.339829+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.339920+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.340269+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.345060+00:00", "trade", 12.97, 6.0]
["2026-10-02T15:00:40.494443+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.495721+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:40.521995+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.012103+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.164204+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:00:41.294238+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.567324+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.568881+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.569429+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.573925+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.634548+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.638183+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.673956+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.674423+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:41.742222+00:00", "trade", 12.975, 311.0]
["2026-10-02T15:00:42.199774+00:00", "trade", 12.975, 3.0]
["2026-10-02T15:00:42.822736+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:42.894804+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:42.894836+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.300597+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.745158+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.748228+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.748256+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.748258+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.809069+00:00", "trade", 12.9649, 1.0]
["2026-10-02T15:00:43.809762+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:00:43.922011+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.922638+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.923215+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.923244+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.923367+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.940281+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.947924+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:43.950203+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.594393+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.819424+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.820000+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.820031+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.889622+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.889916+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.911143+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.927230+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.957303+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.957330+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.957336+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.957338+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.957538+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.957792+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.957843+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.957850+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:44.957919+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:44.957942+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:44.957994+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:44.958011+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:44.958196+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:44.958290+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:44.958305+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:44.958362+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958425+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.958454+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958458+00:00", "trade", 12.98, 75.0]
["2026-10-02T15:00:44.958482+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958483+00:00", "trade", 12.98, 75.0]
["2026-10-02T15:00:44.958490+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958498+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958504+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958518+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958539+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958552+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958560+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958566+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958573+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958580+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958586+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958596+00:00", "trade", 12.98, 75.0]
["2026-10-02T15:00:44.958596+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958598+00:00", "trade", 12.98, 25.0]
["2026-10-02T15:00:44.958604+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958619+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958626+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958633+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958640+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958647+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958654+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958661+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958668+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958677+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958691+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958698+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958726+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958734+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958740+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958747+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958755+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958763+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958770+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958777+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958831+00:00", "trade", 12.98, 50.0]
["2026-10-02T15:00:44.958833+00:00", "trade", 12.98, 50.0]
["2026-10-02T15:00:44.958894+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958975+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.958976+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.958984+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.958992+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.958999+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959006+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959015+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959040+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959055+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959062+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959068+00:00", "trade", 12.98, 50.0]
["2026-10-02T15:00:44.959068+00:00", "trade", 12.98, 189.0]
["2026-10-02T15:00:44.959068+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959071+00:00", "trade", 12.98, 11.0]
["2026-10-02T15:00:44.959073+00:00", "trade", 12.98, 25.0]
["2026-10-02T15:00:44.959075+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959097+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959123+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959191+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959213+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959234+00:00", "trade", 12.98, 17.0]
["2026-10-02T15:00:44.959245+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:44.959314+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.959363+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.959403+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.959410+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.959417+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.959636+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.959706+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:00:44.959811+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.960876+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.961417+00:00", "trade", 12.98, 11.0]
["2026-10-02T15:00:44.965772+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.977137+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.977657+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.977721+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.977913+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.980375+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:44.993087+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.003355+00:00", "trade", 12.98, 89.0]
["2026-10-02T15:00:45.004116+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.028252+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.106830+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.106988+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.107120+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:00:45.107164+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:45.107487+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:00:45.107517+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:45.107626+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:00:45.107655+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.107745+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.108096+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.108178+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.155274+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.202521+00:00", "trade", 12.98, 6.0]
["2026-10-02T15:00:45.202628+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:00:45.581108+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.698131+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.730720+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.730742+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.730767+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:45.731235+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.075295+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.211503+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.270603+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.270663+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.274507+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.275209+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.280596+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.541403+00:00", "trade", 12.98, 6.0]
["2026-10-02T15:00:46.664091+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.674684+00:00", "trade", 12.975, 39.0]
["2026-10-02T15:00:46.675373+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:00:46.836774+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.836782+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.837051+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.837097+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:46.837137+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:47.124957+00:00", "trade", 12.975, 2.0]
["2026-10-02T15:00:47.147287+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:47.169295+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:47.172340+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:47.200605+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:47.220250+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.525338+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.631474+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.632158+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.632240+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.632893+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.638749+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.646525+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.646557+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.651727+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.764822+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.775926+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.784081+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.785060+00:00", "trade", 12.97, 2.0]
["2026-10-02T15:00:48.785070+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:00:48.785075+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:00:48.785080+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:00:48.846900+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.846928+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.893223+00:00", "trade", 12.9733, 8.0]
["2026-10-02T15:00:48.893887+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:00:48.894604+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.894605+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:48.894606+00:00", "trade", 12.97, 2081.0]
["2026-10-02T15:00:48.894608+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:00:48.894611+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.894688+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.894695+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.894702+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.894707+00:00", "trade", 12.97, 1000.0]
["2026-10-02T15:00:48.894708+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:00:48.894708+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:48.894715+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:48.894722+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:48.894729+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:48.894736+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:00:48.894742+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894749+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894756+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894763+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894770+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894777+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894784+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894792+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894798+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894805+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894812+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894818+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894825+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894831+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.894843+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.895024+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.895045+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:00:48.895051+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:00:48.895082+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.895159+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.895170+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.895230+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.895259+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.895310+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.895719+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.903125+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.919486+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:00:48.919514+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.920167+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.920617+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.927309+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:48.994882+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:49.319323+00:00", "trade", 12.965, 5.0]
["2026-10-02T15:00:50.000765+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.001261+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.008358+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.033625+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.041078+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:00:50.041079+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:00:50.041080+00:00", "trade", 12.96, 900.0]
["2026-10-02T15:00:50.041085+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.041091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.041098+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:50.041175+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.041182+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.041189+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.041196+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.041205+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041211+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041219+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041225+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041238+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041245+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041251+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041258+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041264+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041272+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041332+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041339+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041353+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:00:50.041353+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:50.041358+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:50.041359+00:00", "trade", 12.96, 25.0]
["2026-10-02T15:00:50.041360+00:00", "trade", 12.96, 28.0]
["2026-10-02T15:00:50.041472+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041525+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041632+00:00", "trade", 12.96, 11.0]
["2026-10-02T15:00:50.041634+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.041649+00:00", "trade", 12.96, 700.0]
["2026-10-02T15:00:50.041650+00:00", "trade", 12.96, 6.0]
["2026-10-02T15:00:50.041651+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.041709+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:50.041711+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.041801+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.041819+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.041871+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.041900+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.042069+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.042149+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.042343+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.044072+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.052359+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:00:50.054378+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:00:50.073744+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.076977+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:00:50.135499+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.156471+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.156909+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.418285+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.460847+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.461276+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.461447+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.462077+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.462181+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.462551+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.462588+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.503862+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.503869+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.504366+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.541129+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.541664+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.542123+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.554808+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.570220+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.628912+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.659585+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.659666+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.659946+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.660396+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.660403+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.660436+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.660462+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.660473+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.674091+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689231+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689374+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689573+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689580+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689595+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689601+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689608+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689611+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:50.689615+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689622+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689629+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689663+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:00:50.689701+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689731+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689744+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.689759+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689766+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689773+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689779+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689785+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689799+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689806+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689813+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689820+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:50.689839+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:50.689848+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.689849+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:00:50.690106+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.690140+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.690154+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.690257+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.690337+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.690757+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.691255+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.692781+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.695033+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:00:50.695639+00:00", "trade", 12.9615, 50.0]
["2026-10-02T15:00:50.724173+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.728325+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.751748+00:00", "trade", 12.9601, 2400.0]
["2026-10-02T15:00:50.752386+00:00", "trade", 12.9601, 120.0]
["2026-10-02T15:00:50.752867+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.764383+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.775345+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.809641+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.809896+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:50.877622+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877627+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877690+00:00", "trade", 12.96, 50.0]
["2026-10-02T15:00:50.877722+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877729+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877737+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877743+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877750+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877757+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877770+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877777+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877797+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877804+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.877811+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.878236+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.878360+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.878666+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.883425+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.884748+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.884778+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.888240+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.894660+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:00:50.894661+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:00:50.894663+00:00", "trade", 12.955, 180.0]
["2026-10-02T15:00:50.894693+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.894718+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.894856+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:00:50.894931+00:00", "trade", 12.955, 289.0]
["2026-10-02T15:00:50.895255+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.895291+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.895359+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.895414+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.895547+00:00", "trade", 12.9552, 62.0]
["2026-10-02T15:00:50.935248+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.935964+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.950938+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:50.950984+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.111821+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.112360+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.112404+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.112452+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.112975+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.290958+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.366361+00:00", "trade", 12.9569, 5000.0]
["2026-10-02T15:00:51.366960+00:00", "trade", 12.964, 63.0]
["2026-10-02T15:00:51.367057+00:00", "trade", 12.9569, 250.0]
["2026-10-02T15:00:51.452239+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.452266+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.452869+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.485274+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.485755+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.485780+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.489999+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.514024+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.514733+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.515245+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:51.515279+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.515337+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:51.515364+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.515513+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.515627+00:00", "trade", 12.96, 311.0]
["2026-10-02T15:00:51.515659+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.515662+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:51.515682+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:00:51.515931+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:00:51.516035+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:00:51.516040+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.516059+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.516066+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.516087+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.516186+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.516216+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.516237+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.516642+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.516691+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.517092+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.518237+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.519305+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.520758+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.522206+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.522422+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.522888+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.523804+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.524418+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.524505+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.524994+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.530135+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.542842+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.542947+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.557087+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.557432+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.557505+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.772025+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:51.772069+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.772117+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.772237+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:51.772537+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:51.772597+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:51.772621+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.772662+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.772796+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.772810+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.772844+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.772919+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:51.772922+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:51.773005+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:51.773090+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773105+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773125+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773140+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:51.773144+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:51.773182+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773249+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773362+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773398+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773413+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773432+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773472+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.773515+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.775398+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.793247+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.793689+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.810137+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.826661+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:51.916494+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.206562+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.206762+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.206867+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.207056+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.207396+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.207772+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.214491+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.215053+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.215545+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.218004+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.238060+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.257760+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.258071+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.373592+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.374123+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.407239+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.608222+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.623568+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.739693+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.740090+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:00:52.740098+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:52.740120+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:52.740163+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740406+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:52.740446+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:00:52.740535+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:00:52.740610+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740613+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740620+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740621+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740635+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740642+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740780+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740884+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740914+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740928+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740950+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.740957+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.741059+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.741367+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.742162+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.743272+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.897594+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.898060+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.898694+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:52.916316+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:00:53.002401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.002520+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.002573+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.002622+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.223557+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.223805+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.223813+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.224102+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.224263+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.224274+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.236872+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.331565+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.415557+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:00:53.415959+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.416044+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.416101+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.482365+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.607256+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:00:53.607279+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:00:53.607651+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:53.607874+00:00", "trade", 12.9614, 56.0]
["2026-10-02T15:00:53.894299+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.005465+00:00", "trade", 12.97, 7.0]
["2026-10-02T15:00:54.005975+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.262247+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.262615+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.287111+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.419177+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.419551+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.419833+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.420014+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.421401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.421886+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.504093+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.552249+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.569652+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.648360+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.648390+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.648913+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.649009+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.919215+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:54.919817+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:55.304794+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:55.305246+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:55.406577+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:55.424070+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:55.508362+00:00", "trade", 12.9633, 10.0]
["2026-10-02T15:00:55.801094+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:55.801107+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:55.801808+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:55.801816+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:56.034912+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:56.036945+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:56.036973+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:56.124659+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:56.258189+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:56.331200+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:56.429627+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:57.029713+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:57.030184+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:57.259024+00:00", "trade", 12.965, 19.0]
["2026-10-02T15:00:57.260062+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:57.262432+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:57.262875+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:57.491814+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:57.549844+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:57.660664+00:00", "trade", 12.9668, 2.0]
["2026-10-02T15:00:57.917460+00:00", "trade", 12.97, 2.0]
["2026-10-02T15:00:58.422410+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:58.426061+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:58.436482+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:58.610305+00:00", "trade", 12.97, 1000.0]
["2026-10-02T15:00:58.610924+00:00", "trade", 12.9688, 67.0]
["2026-10-02T15:00:58.611095+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:58.751005+00:00", "trade", 12.9656, 80.0]
["2026-10-02T15:00:58.927944+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:59.051226+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:59.051243+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:59.054788+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:59.061130+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:59.393242+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:00:59.393760+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.223568+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.343364+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.347003+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.353451+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.363670+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.364156+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.392689+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.428474+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.428542+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:00.457889+00:00", "trade", 12.97, 558.0]
["2026-10-02T15:01:00.457889+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:01:00.457909+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457924+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457930+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457936+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457943+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457950+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457957+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457970+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457979+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457986+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.457993+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458006+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458020+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458027+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458034+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458041+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458141+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458172+00:00", "trade", 12.97, 7.0]
["2026-10-02T15:01:00.458466+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458722+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458768+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.458782+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.460402+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.460638+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.460944+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:00.623633+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:01.068941+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:01.146055+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:01.151244+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:01.447043+00:00", "trade", 12.9728, 2.0]
["2026-10-02T15:01:01.550944+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:01.582362+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:01.879407+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:01.967684+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.125304+00:00", "trade", 12.9655, 4.0]
["2026-10-02T15:01:02.127851+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.283294+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.283696+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.321344+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.321800+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.346239+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.374270+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.382791+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.544260+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.544327+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.603414+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:02.886818+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.062501+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.062801+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.063233+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.266975+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.267447+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.267463+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.267913+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.279598+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:03.279645+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:03.279660+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:03.279692+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:03.279746+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.279812+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.279933+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.279952+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.279993+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.280061+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.280064+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.280268+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:01:03.280287+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.280296+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.280303+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.280313+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.284366+00:00", "trade", 12.9645, 25.0]
["2026-10-02T15:01:03.284450+00:00", "trade", 12.9645, 25.0]
["2026-10-02T15:01:03.301711+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.302215+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.302250+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.302483+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.302581+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.325011+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.437221+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.438592+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.463991+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.472688+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:01:03.568486+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.676757+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.677282+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.677519+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.899220+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:03.961024+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:04.164272+00:00", "trade", 12.97, 8.0]
["2026-10-02T15:01:04.169947+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:04.330228+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:04.336928+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:04.336934+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:04.336940+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:04.337139+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:04.337147+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:04.337154+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:04.337160+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:04.337168+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:04.337237+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.337343+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.337594+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.337644+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.337690+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.338272+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.338286+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.338304+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.339457+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.339797+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.445903+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.446070+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.446577+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:01:04.446957+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.447497+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.447514+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:04.464024+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:04.464118+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464161+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464177+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464200+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464206+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464213+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464220+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464227+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464234+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464236+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464451+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464504+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.464765+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:04.469612+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.333412+00:00", "trade", 12.975, 6000.0]
["2026-10-02T15:01:05.333911+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.333966+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.334034+00:00", "trade", 12.9744, 337.0]
["2026-10-02T15:01:05.334162+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.334458+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.334554+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.334566+00:00", "trade", 12.975, 4.0]
["2026-10-02T15:01:05.334676+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.335388+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.362801+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.363254+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.446791+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.446800+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.449343+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:05.524249+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:06.006608+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:06.022979+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:06.023754+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:06.115221+00:00", "trade", 12.972, 1.0]
["2026-10-02T15:01:06.297384+00:00", "trade", 12.975, 10.0]
["2026-10-02T15:01:06.570320+00:00", "trade", 12.975, 10.0]
["2026-10-02T15:01:06.748577+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:06.748985+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:06.766492+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:06.851415+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.196002+00:00", "trade", 12.9728, 1.0]
["2026-10-02T15:01:07.202840+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.451980+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.453623+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:01:07.575088+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.575563+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.576048+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.576069+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.576489+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.576607+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.579524+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:01:07.580205+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.626175+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.626267+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.626356+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.626855+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.663271+00:00", "trade", 12.9689, 2.0]
["2026-10-02T15:01:07.663954+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.879507+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.879565+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.879576+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.879633+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:07.880112+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.164721+00:00", "trade", 12.989, 100.0]
["2026-10-02T15:01:08.397774+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.498668+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.499032+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.499129+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.499294+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.500109+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.500551+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.500777+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.565451+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.565557+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.565612+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.565622+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.980680+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.980736+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.981653+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.983405+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.983869+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.984234+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:08.987047+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.031738+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.073418+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.175589+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.236143+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.308968+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.514126+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.516205+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.516267+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545289+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545290+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:09.545291+00:00", "trade", 12.98, 184.0]
["2026-10-02T15:01:09.545293+00:00", "trade", 12.98, 112.0]
["2026-10-02T15:01:09.545369+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:09.545373+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545374+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:09.545380+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545386+00:00", "trade", 12.98, 6.0]
["2026-10-02T15:01:09.545386+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545393+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545400+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545413+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545420+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545426+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545440+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545447+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545453+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545461+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545468+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:09.545575+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545588+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545596+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545602+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545616+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545623+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545629+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545636+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545643+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545650+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545665+00:00", "trade", 12.98, 112.0]
["2026-10-02T15:01:09.545667+00:00", "trade", 12.98, 157.0]
["2026-10-02T15:01:09.545696+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545707+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545722+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545729+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:09.545755+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:09.545756+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:09.545757+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.545766+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.545831+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:09.545842+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.545891+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.545914+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.546131+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.546227+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.546237+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.546316+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.546318+00:00", "trade", 12.979, 55.0]
["2026-10-02T15:01:09.546465+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.546675+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.547771+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:09.547796+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.547806+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.548545+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.549434+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.549548+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.549581+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:09.564668+00:00", "trade", 12.98, 6.0]
["2026-10-02T15:01:09.975932+00:00", "trade", 12.99, 591.0]
["2026-10-02T15:01:09.976552+00:00", "trade", 12.9859, 50.0]
["2026-10-02T15:01:10.547440+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:10.548690+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:10.667569+00:00", "trade", 12.9889, 15.0]
["2026-10-02T15:01:10.972113+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:11.416456+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.416956+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.416982+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.417327+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.426553+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.426621+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.428755+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.428846+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.617690+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.706330+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.706441+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.706985+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.716645+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.719049+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.744702+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.744713+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.744721+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.744761+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.744788+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.744811+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.753171+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.765276+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:11.765954+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.766011+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.766076+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.871110+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.877779+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:11.981575+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:12.051751+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:01:12.051753+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:01:12.051845+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:12.051865+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.051872+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.051880+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.051889+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.051893+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.051895+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.051909+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.051938+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.051952+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.052029+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:01:12.052034+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:01:12.052036+00:00", "trade", 12.99, 1.0]
["2026-10-02T15:01:12.052046+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:01:12.052057+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:12.052205+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052280+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:01:12.052401+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052419+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052440+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052443+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052456+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052473+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052494+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052526+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052587+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052616+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052624+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052771+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.052818+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.053025+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.053126+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.053286+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.053801+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.054147+00:00", "trade", 12.99, 225.0]
["2026-10-02T15:01:12.054756+00:00", "trade", 12.989, 52.0]
["2026-10-02T15:01:12.054861+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.057132+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.105195+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.105939+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.106253+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.106305+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.106329+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.106338+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.106403+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.108919+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.109105+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.109299+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.138916+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.138974+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.151108+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.151923+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.180318+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.180366+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.190270+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.190628+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.191097+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.191206+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.191255+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.192066+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.380062+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:01:12.380512+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.526407+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:12.871731+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.082352+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.082467+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.082563+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.082609+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.112160+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.142780+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.142833+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.161944+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.201391+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.201442+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.202271+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218000+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218007+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218014+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218034+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218103+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218181+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218183+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:01:13.218237+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218253+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218260+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218658+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218753+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.218888+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.219177+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.219294+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.220209+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.220654+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.302644+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.344188+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.358925+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.498674+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.498718+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.524567+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.709729+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:01:13.800845+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.856700+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.857180+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.857599+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.861286+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.881893+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.883318+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.883325+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.953257+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:13.997817+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.184046+00:00", "trade", 12.9889, 11.0]
["2026-10-02T15:01:14.551029+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.551076+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.680215+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.831223+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.831788+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.831833+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.841633+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.883563+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.883608+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.902661+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.902668+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:14.902716+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:15.078918+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:15.078966+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:15.101876+00:00", "trade", 12.9968, 100.0]
["2026-10-02T15:01:15.189258+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:15.614230+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:15.917958+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:15.918009+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:15.926208+00:00", "trade", 12.9701, 100.0]
["2026-10-02T15:01:16.529951+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:16.530004+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:16.789733+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:16.789796+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.306135+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.306680+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.346372+00:00", "trade", 12.9884, 57.0]
["2026-10-02T15:01:17.347066+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.449151+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.547870+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.729144+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.729241+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.729443+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.734162+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.766474+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.771346+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.771431+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.771468+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.771928+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.961846+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.998173+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.998522+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.998898+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:17.998917+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.004799+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.071635+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.096056+00:00", "trade", 12.9968, 30.0]
["2026-10-02T15:01:18.096418+00:00", "trade", 12.9968, 1.0]
["2026-10-02T15:01:18.096706+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.096718+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.096794+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.096870+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.097146+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.215713+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.215874+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.215999+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.515986+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.616976+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.961367+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:18.989305+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.049704+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.060915+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.061318+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.061388+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.061786+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.072125+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.097338+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.451264+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.621577+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.641398+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:19.916809+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.005727+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.024286+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.110755+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.401115+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.712223+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:01:20.712984+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.768601+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.768964+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.769060+00:00", "trade", 12.995, 1.0]
["2026-10-02T15:01:20.769741+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.792653+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.792730+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.792776+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.820104+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:20.827769+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.030483+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.030616+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.030816+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031022+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031089+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031437+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031447+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031461+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031504+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031562+00:00", "trade", 13.0, 50.0]
["2026-10-02T15:01:21.031576+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031618+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.031622+00:00", "trade", 13.0, 5.0]
["2026-10-02T15:01:21.031894+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.032311+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.032349+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.033073+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.033126+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.035524+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.071228+00:00", "trade", 12.994, 1.0]
["2026-10-02T15:01:21.075387+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.075529+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.075545+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.075975+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.076045+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.121345+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.121431+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.121580+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.121659+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:21.122103+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:21.122124+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:21.122839+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:21.126720+00:00", "trade", 12.99, 257.0]
["2026-10-02T15:01:21.127405+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:21.159946+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:21.160448+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.160671+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.160700+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:21.160890+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.160954+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.160960+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.160980+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.161180+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.161366+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.320282+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.320391+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.320846+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.321044+00:00", "quote", 12.98, 13.0]
["2026-10-02T15:01:21.323311+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.324268+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.324340+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:01:21.325250+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.325312+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.325766+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.332589+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.368370+00:00", "trade", 12.9765, 40.0]
["2026-10-02T15:01:21.394025+00:00", "trade", 12.995, 4.0]
["2026-10-02T15:01:21.394585+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.458024+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.466740+00:00", "trade", 12.99, 7.0]
["2026-10-02T15:01:21.467182+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.467189+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.467208+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.467233+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.467502+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.467683+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.467690+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.467939+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.494190+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.494669+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.533303+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.534095+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.561623+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.561821+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.562075+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.580283+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.794520+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.795097+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.795166+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.795175+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.795548+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.796062+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.796085+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.796096+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.807621+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.909301+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.909360+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.909823+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.909861+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.923436+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.923494+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.923842+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.923984+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:21.924298+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.014561+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.015084+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.026908+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.027410+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.034625+00:00", "trade", 12.99, 5.0]
["2026-10-02T15:01:22.034626+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:01:22.034690+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.034704+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.034708+00:00", "trade", 12.99, 10.0]
["2026-10-02T15:01:22.034711+00:00", "trade", 12.99, 157.0]
["2026-10-02T15:01:22.034711+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.034715+00:00", "trade", 12.99, 93.0]
["2026-10-02T15:01:22.034715+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:01:22.034719+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034727+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034735+00:00", "trade", 12.99, 243.0]
["2026-10-02T15:01:22.034735+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034741+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034748+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034764+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034781+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034788+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034804+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034812+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034828+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034835+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034851+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034865+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034872+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034879+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034886+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034948+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.034989+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:01:22.035031+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:01:22.035032+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:01:22.035033+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035138+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035145+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035169+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035196+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035203+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035218+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035267+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035319+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.035445+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.036537+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.037767+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.108999+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.109389+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:22.111294+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.152663+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:22.152752+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:22.153575+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.153593+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.153680+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.153732+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.153840+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.153870+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.154073+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.154144+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.154624+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.171889+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.186132+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.186580+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.190300+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.191247+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.191699+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.216800+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.279730+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.293362+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.293545+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.294053+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.315318+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.315755+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.452343+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.480972+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.480980+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.502388+00:00", "trade", 12.9647, 3.0]
["2026-10-02T15:01:22.503256+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.503358+00:00", "trade", 12.98, 4.0]
["2026-10-02T15:01:22.646806+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.779157+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.779830+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.788477+00:00", "trade", 12.985, 2400.0]
["2026-10-02T15:01:22.789111+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.789381+00:00", "trade", 12.985, 84.0]
["2026-10-02T15:01:22.789690+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.789716+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.789785+00:00", "trade", 12.985, 15.0]
["2026-10-02T15:01:22.789794+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.789810+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.824803+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.824961+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.824978+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.879845+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.883446+00:00", "trade", 12.985, 1.0]
["2026-10-02T15:01:22.883575+00:00", "trade", 12.985, 1.0]
["2026-10-02T15:01:22.884800+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.903101+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.953533+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.953560+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.953845+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.954060+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:22.971801+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.074972+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.080993+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.081460+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.129679+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.234933+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.247028+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.347516+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.348028+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.348295+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.508141+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.728619+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.729288+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.729734+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.729758+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.730265+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.831960+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.832663+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.877358+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.877392+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.877418+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.877788+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.877923+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.877989+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.878142+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.908883+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.908979+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.919109+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:23.987574+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.049799+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.049830+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.049848+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.050350+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.125566+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.126207+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.127478+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.127710+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.151779+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.152395+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.200644+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.359447+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.359807+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.432242+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.522011+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.529851+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.537977+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:24.839395+00:00", "trade", 12.9652, 2.0]
["2026-10-02T15:01:24.986968+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.045214+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.098391+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.229756+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.229763+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.229816+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.230183+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.230239+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.230399+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.262588+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.262692+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:25.262692+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.262835+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:25.262954+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:01:25.262956+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:25.262982+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.262988+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.262995+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263001+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263015+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263022+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263028+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263042+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263055+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263068+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263075+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263082+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263088+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263095+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263536+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263605+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.263764+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.265218+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.265539+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.265810+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.266056+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.268039+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.278977+00:00", "trade", 12.98, 115.0]
["2026-10-02T15:01:25.295507+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.322816+00:00", "trade", 12.975, 23.0]
["2026-10-02T15:01:25.338946+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.710715+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.831725+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.858183+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.921167+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.921481+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.923012+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.933721+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.979261+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.979550+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.989123+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.989130+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:25.989585+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.128927+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.230549+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.230953+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.232455+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.232482+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.234404+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.267950+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.267967+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.267984+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.267989+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:26.268115+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:01:26.268360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268375+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268402+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:26.268411+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268412+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:26.268437+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268464+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268649+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268684+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268808+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268833+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268860+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268922+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.268929+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.269120+00:00", "trade", 12.971, 85.0]
["2026-10-02T15:01:26.269323+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.273838+00:00", "trade", 12.9718, 200.0]
["2026-10-02T15:01:26.274600+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.278860+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.497919+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.503403+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.506574+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.507028+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.532624+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.594017+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.594540+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.595136+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.595728+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.596166+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.641262+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.699392+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:26.817593+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.027580+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.030560+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.125524+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.126480+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.127080+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.130190+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.132634+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.202543+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.202904+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.202911+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.202998+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.203767+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.204364+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:27.244458+00:00", "trade", 12.98, 300.0]
["2026-10-02T15:01:27.244460+00:00", "trade", 12.98, 52.0]
["2026-10-02T15:01:27.244461+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:27.245000+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245014+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245020+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245027+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245034+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245041+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245047+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245054+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245061+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245068+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245082+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245096+00:00", "trade", 12.98, 700.0]
["2026-10-02T15:01:27.245096+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:27.245098+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245112+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245119+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245125+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245140+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245154+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245167+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245174+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245181+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245187+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245209+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245216+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245223+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245230+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245237+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245243+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245250+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245263+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.245310+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.246445+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.248595+00:00", "trade", 12.985, 300.0]
["2026-10-02T15:01:27.249482+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.251517+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.277348+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.277362+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.344584+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.345317+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.430452+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.430615+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.430981+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.431065+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.431180+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.431754+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.555350+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.555382+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.589274+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.589554+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.599795+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.641136+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.901898+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.902712+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.908871+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.911457+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.911481+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.911963+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.912134+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.922995+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.968957+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:27.969757+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:28.122397+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:28.128280+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:28.286311+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.493777+00:00", "trade", 12.98, 868.0]
["2026-10-02T15:01:29.645999+00:00", "trade", 12.985, 2860.0]
["2026-10-02T15:01:29.647039+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.652063+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.652268+00:00", "trade", 12.9716, 8.0]
["2026-10-02T15:01:29.652314+00:00", "trade", 12.968, 1.0]
["2026-10-02T15:01:29.652340+00:00", "trade", 12.9713, 21.0]
["2026-10-02T15:01:29.652781+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.653050+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672396+00:00", "trade", 12.98, 300.0]
["2026-10-02T15:01:29.672397+00:00", "trade", 12.98, 75.0]
["2026-10-02T15:01:29.672399+00:00", "trade", 12.98, 60.0]
["2026-10-02T15:01:29.672400+00:00", "trade", 12.98, 500.0]
["2026-10-02T15:01:29.672435+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672441+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672447+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672455+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672461+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672466+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:29.672468+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672473+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:29.672474+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:29.672475+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672483+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672491+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672499+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672513+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672518+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:29.672520+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672527+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672534+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672541+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672547+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672554+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672560+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672580+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672592+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672594+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672601+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.672616+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672623+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672630+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672637+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672644+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672659+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672666+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672673+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672681+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672687+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672703+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672732+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672739+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672753+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672770+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.672796+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:29.672830+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:01:29.672832+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:01:29.672832+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:29.672833+00:00", "trade", 12.98, 50.0]
["2026-10-02T15:01:29.672835+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.672837+00:00", "trade", 12.98, 58.0]
["2026-10-02T15:01:29.672946+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.673003+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.673121+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.673362+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.673455+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.673611+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.673700+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.674184+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.674248+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.675306+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.675823+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.680167+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:29.703191+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:01:29.805073+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.805458+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:01:29.806171+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.806180+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.806187+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.806216+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.806234+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.822845+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.938951+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939405+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939554+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939582+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:01:29.939584+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939585+00:00", "trade", 12.98, 75.0]
["2026-10-02T15:01:29.939586+00:00", "trade", 12.98, 300.0]
["2026-10-02T15:01:29.939588+00:00", "trade", 12.98, 19.0]
["2026-10-02T15:01:29.939591+00:00", "trade", 12.98, 89.0]
["2026-10-02T15:01:29.939592+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:01:29.939592+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939622+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939630+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939637+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939644+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939650+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939664+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939671+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939677+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939684+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939691+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939699+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939705+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939712+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939719+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939725+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939732+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939739+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939819+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939828+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939851+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:01:29.939852+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.939857+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:29.939859+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:29.940022+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.940035+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:29.940042+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940054+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940064+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940071+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940079+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940086+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940092+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940100+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940107+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940114+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940121+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:29.940139+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:01:29.940140+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.940299+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.940319+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.940582+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.940646+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.940660+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.940661+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.940713+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.941006+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.941059+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.942715+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:29.958885+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.033773+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.182134+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.182204+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.184397+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.184840+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.207156+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.207184+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.208052+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.218861+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.395810+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.395836+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.395849+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.396678+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.558358+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.558394+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.558431+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:30.558897+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:31.053945+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:31.055500+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:31.466693+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:32.097961+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:32.411371+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:32.890111+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:33.076459+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:33.076487+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:33.077006+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:33.229841+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:33.286368+00:00", "trade", 12.9813, 24.0]
["2026-10-02T15:01:33.985505+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:33.985539+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:33.986082+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:34.511838+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:34.529089+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:34.567708+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:35.576979+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:35.577005+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:35.578211+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:36.319268+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:36.319296+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:36.491722+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:36.498703+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:36.498995+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:01:36.499064+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:01:36.499084+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499092+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499099+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499107+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499121+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:01:36.499126+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499158+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499328+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499336+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499401+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499422+00:00", "trade", 12.98, 75.0]
["2026-10-02T15:01:36.499546+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499553+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499885+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499933+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.499954+00:00", "trade", 12.98, 8.0]
["2026-10-02T15:01:36.500562+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.501419+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.502117+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.531613+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:36.576502+00:00", "trade", 12.9738, 5.0]
["2026-10-02T15:01:36.629407+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.051828+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.052751+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.115724+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:01:37.190912+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.190938+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.191541+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208354+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:01:37.208354+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208355+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:01:37.208359+00:00", "trade", 12.97, 66.0]
["2026-10-02T15:01:37.208359+00:00", "trade", 12.97, 500.0]
["2026-10-02T15:01:37.208361+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208362+00:00", "trade", 12.97, 1075.0]
["2026-10-02T15:01:37.208389+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208396+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208403+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208410+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208417+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208423+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208430+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208436+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:37.208437+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208439+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:01:37.208440+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:37.208443+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208450+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208457+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208464+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208471+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208485+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208489+00:00", "trade", 12.97, 16.0]
["2026-10-02T15:01:37.208492+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208499+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208508+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208527+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208537+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208541+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:37.208548+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208549+00:00", "trade", 12.97, 6.0]
["2026-10-02T15:01:37.208555+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208556+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208562+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208568+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208575+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208582+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208588+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208595+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208602+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208609+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208615+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208629+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208635+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208642+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208649+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:37.208819+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:37.208820+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:01:37.208820+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:01:37.208820+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.208833+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.208881+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.208920+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.208926+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:37.208926+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.208947+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.208954+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.208968+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.208976+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.209101+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.209221+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.209455+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.209512+00:00", "trade", 12.9804, 50.0]
["2026-10-02T15:01:37.209851+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.211248+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.216009+00:00", "trade", 12.97, 16.0]
["2026-10-02T15:01:37.216207+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:01:37.222017+00:00", "trade", 12.97, 11.0]
["2026-10-02T15:01:37.229026+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:01:37.239891+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.269238+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.269689+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.296634+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.339011+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.496301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.496351+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.496407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.518009+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.542583+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.542631+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.708927+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.719330+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.722401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.722449+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.725311+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.732742+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.809656+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.852473+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.866010+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:01:37.866031+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.866096+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:01:37.866459+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.867032+00:00", "trade", 12.97, 3.0]
["2026-10-02T15:01:37.867378+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.867608+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.867678+00:00", "trade", 12.97, 71.0]
["2026-10-02T15:01:37.869617+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:37.904510+00:00", "trade", 12.97, 175.0]
["2026-10-02T15:01:37.975834+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.975954+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:37.975996+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:38.032020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:38.032276+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:01:38.032347+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:01:38.032347+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:01:38.032366+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032373+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032380+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032387+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032394+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032400+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032407+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032416+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032423+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032429+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032437+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032444+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032451+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032457+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032486+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032659+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.032716+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.033138+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.033149+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.033160+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.033183+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.033490+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.035393+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.058419+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.064455+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.064461+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.064489+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.068132+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.068160+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:38.152708+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.052134+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.055793+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.647025+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.647051+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.647458+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.647486+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.648016+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.648036+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.655200+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.656405+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.672494+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.674849+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.692832+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.772562+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.773015+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.773430+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.785592+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.855787+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.864915+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:39.864975+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:39.864982+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:01:39.865003+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:01:39.865010+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.865029+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.865043+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.865102+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.865304+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.865329+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.865410+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.865582+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.865617+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.866034+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.866043+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.866158+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.898391+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:39.970170+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:40.009764+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:40.201927+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:41.024892+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:41.025164+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:41.030446+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:41.535549+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:01:41.548522+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:41.548548+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:41.548565+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:41.551409+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:41.732834+00:00", "trade", 12.9632, 7.0]
["2026-10-02T15:01:41.732878+00:00", "trade", 12.9632, 1.0]
["2026-10-02T15:01:42.039490+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:42.039528+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:42.173113+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:42.173490+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:42.396881+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:42.408044+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:43.538325+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:01:43.538326+00:00", "trade", 12.97, 225.0]
["2026-10-02T15:01:43.538329+00:00", "trade", 12.97, 2375.0]
["2026-10-02T15:01:43.538332+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:43.538339+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:43.538435+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:43.538442+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538449+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538464+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538471+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538478+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538484+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538504+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538519+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538539+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538546+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538583+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538610+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:43.538610+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538616+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:43.538618+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:43.538782+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.538783+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.538853+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.538882+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.538970+00:00", "trade", 12.97, 74.0]
["2026-10-02T15:01:43.539110+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.539208+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.539232+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.540350+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.541766+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.617815+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.640021+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.700649+00:00", "trade", 12.9722, 2.0]
["2026-10-02T15:01:43.701757+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.713185+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.732154+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.733958+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.814505+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.814522+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.814902+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:43.953175+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.024598+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.047925+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.048701+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.261315+00:00", "trade", 12.98, 50.0]
["2026-10-02T15:01:44.261317+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:44.261317+00:00", "trade", 12.98, 350.0]
["2026-10-02T15:01:44.261788+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.261801+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.261810+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.261825+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.261837+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.261859+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.293688+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.500878+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.501255+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.501334+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.501536+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.502324+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.502339+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.639197+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.659458+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.712378+00:00", "trade", 12.98, 7.0]
["2026-10-02T15:01:44.712758+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.713208+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.888934+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:44.980529+00:00", "trade", 12.9705, 60.0]
["2026-10-02T15:01:44.980914+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.043448+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.043840+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.044301+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.095939+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.517778+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.517806+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.518261+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.546568+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.547017+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.854555+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:45.854635+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:46.031198+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:46.031200+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:01:46.031221+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:01:46.031225+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:46.031260+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:46.031307+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:46.031657+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:46.031690+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:46.038906+00:00", "trade", 12.98, 13.0]
["2026-10-02T15:01:46.038906+00:00", "trade", 12.98, 103.0]
["2026-10-02T15:01:46.038918+00:00", "trade", 12.98, 124.0]
["2026-10-02T15:01:46.038923+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:01:46.038926+00:00", "trade", 12.98, 72.0]
["2026-10-02T15:01:46.039119+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039134+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039140+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039147+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039154+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039169+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039175+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039182+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039185+00:00", "trade", 12.98, 600.0]
["2026-10-02T15:01:46.039186+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:01:46.039189+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039193+00:00", "trade", 12.98, 400.0]
["2026-10-02T15:01:46.039196+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039203+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039210+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039370+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039396+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039443+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:46.039459+00:00", "trade", 12.98, 693.0]
["2026-10-02T15:01:46.039460+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039492+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039503+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039596+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039620+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039622+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039635+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039642+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039650+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039657+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039670+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039676+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039696+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039697+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.039889+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.040092+00:00", "trade", 12.99, 13.0]
["2026-10-02T15:01:46.040459+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.040474+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.041300+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.043216+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.043254+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.055440+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.073401+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.073427+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.073953+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.483634+00:00", "trade", 12.9868, 2.0]
["2026-10-02T15:01:46.483989+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.505045+00:00", "trade", 12.9868, 1.0]
["2026-10-02T15:01:46.614300+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.759453+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.759479+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.759518+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.766314+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.766342+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.877949+00:00", "trade", 12.985, 1000.0]
["2026-10-02T15:01:46.935577+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.935971+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:46.936375+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.009436+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.009471+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.009661+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.009814+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.101387+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.113116+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.145179+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.145801+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.146003+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.183650+00:00", "trade", 12.9868, 2.0]
["2026-10-02T15:01:47.218301+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.218372+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.231533+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.232203+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.232210+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.247013+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.247574+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.374752+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.402638+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.429570+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.443933+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.444598+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.477266+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.477289+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.477796+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.477930+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.478320+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.489825+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.525191+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.538156+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.549371+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.549396+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.569606+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.569808+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.571090+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.571479+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.571717+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.571988+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.572140+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:47.572143+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572156+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572179+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572186+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572193+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572250+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572336+00:00", "trade", 12.98, 311.0]
["2026-10-02T15:01:47.572591+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572597+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572628+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572676+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572748+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572803+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.572951+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.573065+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.573117+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.573157+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.573164+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.573251+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.573474+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.573509+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.574231+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.574237+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.574299+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.574310+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:01:47.574373+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.574553+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:01:47.574572+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:01:47.574581+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:01:47.574648+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:47.574665+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:47.574675+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.574706+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:47.574739+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.574766+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575002+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575131+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575188+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575195+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575226+00:00", "trade", 12.98, 50.0]
["2026-10-02T15:01:47.575228+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575297+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575303+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575310+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575320+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575364+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575385+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575403+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575450+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575458+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.575989+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.577103+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.577664+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.581872+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.590461+00:00", "trade", 12.98, 311.0]
["2026-10-02T15:01:47.603368+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.604962+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.605472+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.614348+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.709464+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.719273+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.723242+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.723378+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.742117+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.742191+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.742232+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.752373+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.753248+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.767034+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.767061+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.767066+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:47.767154+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:47.767233+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:47.767334+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:01:47.767412+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.767488+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.767540+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.768014+00:00", "trade", 12.98, 20.0]
["2026-10-02T15:01:47.768084+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.768775+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.775701+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.856450+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.856922+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.863787+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.863832+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.864544+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:47.946195+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:48.745398+00:00", "trade", 12.9793, 26.0]
["2026-10-02T15:01:48.841051+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:48.841324+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:48.843881+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:48.843926+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:48.844314+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:48.896562+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.058322+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.257921+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.267787+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.467176+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.467205+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.467250+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.467274+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.467300+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.467830+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:01:49.499659+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:49.499666+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:49.499673+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:49.499682+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:49.499706+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:01:49.499753+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.499814+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.499864+00:00", "trade", 12.98, 80.0]
["2026-10-02T15:01:49.499928+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.500167+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.500311+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.500333+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.500472+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.500485+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.500834+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.502488+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.517429+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.517559+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.519354+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.519771+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.520078+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.538781+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.731403+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.737679+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:49.745827+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.192444+00:00", "trade", 12.975, 1000.0]
["2026-10-02T15:01:50.220850+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.220876+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.759625+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.968032+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.993390+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.993616+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.993660+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.993694+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.993810+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.994198+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.995387+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:50.995416+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.013949+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.014213+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.014316+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.025095+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.268604+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:01:51.342768+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.410400+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.410407+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.410447+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.534227+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.534291+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.535087+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.855254+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:51.877937+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:52.506570+00:00", "trade", 12.975, 500.0]
["2026-10-02T15:01:53.325671+00:00", "trade", 12.977, 38.0]
["2026-10-02T15:01:53.419499+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:53.473138+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:53.507838+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:53.508687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:53.732913+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:53.971903+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:54.005518+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:55.052724+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:55.052751+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:55.053305+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:55.053553+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:55.135125+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.047590+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.478898+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.522103+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.586506+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.952889+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.953170+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.956359+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.956749+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.957203+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.995246+00:00", "trade", 12.9718, 136.0]
["2026-10-02T15:01:56.995696+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:56.997942+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:01:57.065026+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.101526+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.150453+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.158616+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:01:57.158983+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:01:57.159342+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.159389+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:01:57.159390+00:00", "trade", 12.97, 154.0]
["2026-10-02T15:01:57.159391+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.159595+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.159763+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.167130+00:00", "trade", 12.97, 6.0]
["2026-10-02T15:01:57.180058+00:00", "trade", 12.97, 225.0]
["2026-10-02T15:01:57.180195+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:01:57.180266+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.180305+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.180312+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.180319+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.180326+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.180339+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:01:57.180344+00:00", "trade", 12.97, 500.0]
["2026-10-02T15:01:57.180344+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:01:57.180356+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180408+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180438+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180550+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180556+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180562+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180568+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180578+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180586+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180593+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180599+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180614+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180621+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:01:57.180623+00:00", "trade", 12.97, 546.0]
["2026-10-02T15:01:57.180624+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180627+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180634+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180641+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180687+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180710+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180717+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180724+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180765+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.180773+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.181642+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.182215+00:00", "trade", 12.97, 11.0]
["2026-10-02T15:01:57.182880+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.183502+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.183531+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.184307+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.184326+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.185560+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.187246+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.207656+00:00", "trade", 12.97, 6.0]
["2026-10-02T15:01:57.213916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.256361+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.298897+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.299110+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.299324+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.299371+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:57.354720+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:58.270069+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:58.270174+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:58.282123+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:58.284084+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:59.676592+00:00", "trade", 12.9603, 539.0]
["2026-10-02T15:01:59.676953+00:00", "trade", 12.9603, 1.0]
["2026-10-02T15:01:59.677087+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:59.677180+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:59.677232+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:01:59.679728+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.032367+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.032404+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.032781+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.032948+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.044160+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.044885+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.243640+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.243691+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.243852+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.244193+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.246172+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.248359+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.254362+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.255137+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.322570+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334272+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334279+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334281+00:00", "trade", 12.96, 30.0]
["2026-10-02T15:02:00.334289+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334344+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334351+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334529+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334539+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334550+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334565+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.334645+00:00", "trade", 12.96, 120.0]
["2026-10-02T15:02:00.334716+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.335038+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.335166+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.349387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.461466+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.472165+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:02:00.537063+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:02:00.537085+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:02:00.537119+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:02:00.537126+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:02:00.537137+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:02:00.537137+00:00", "trade", 12.96, 630.0]
["2026-10-02T15:02:00.537139+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:02:00.537147+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:02:00.537147+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:02:00.537153+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537154+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537161+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537168+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537194+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537200+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537234+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537251+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537357+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.537459+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:02:00.537659+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.538978+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.539118+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.618834+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.639695+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.854904+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.857504+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.863549+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:00.922576+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.026258+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.307188+00:00", "trade", 12.95, 80.0]
["2026-10-02T15:02:01.349172+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.349304+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.535661+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.558246+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.558749+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.558813+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.559205+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.602052+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.693458+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.706805+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.706906+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.707375+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.795536+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.795595+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.980310+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.980678+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.981034+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:01.981133+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.055265+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.055324+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.055420+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.055634+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.357450+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.603613+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.603967+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.604088+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.658645+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.658998+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.659098+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.659366+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.873664+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.873880+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.874045+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.874144+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.912273+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.912322+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.912724+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.913631+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.950964+00:00", "trade", 12.9757, 100.0]
["2026-10-02T15:02:02.976047+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.982584+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.983036+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.988786+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:02.988975+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.019220+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.019228+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.019709+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.019827+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.067411+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.067491+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.288367+00:00", "trade", 12.973, 18.0]
["2026-10-02T15:02:03.589361+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.609084+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.609100+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:03.684919+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.037595+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.371206+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.371239+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.411867+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.715695+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.870485+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.900885+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.901457+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.928205+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.931291+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:04.945705+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.030264+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.030316+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.030764+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.030779+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.032337+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.069177+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.069275+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.069761+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.070107+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.113336+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.113708+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.113769+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.114059+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.114578+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.124698+00:00", "trade", 12.9568, 300.0]
["2026-10-02T15:02:05.125631+00:00", "trade", 12.955, 9.0]
["2026-10-02T15:02:05.248666+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.249259+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.254586+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.254740+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.255129+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.267119+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.314786+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.314837+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.315150+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.315229+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.315278+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.315474+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.319127+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.378637+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.382265+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.535718+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.535765+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.535817+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.535836+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.658032+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:05.658088+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.102554+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.102832+00:00", "trade", 12.95, 29.0]
["2026-10-02T15:02:06.102834+00:00", "trade", 12.95, 40.0]
["2026-10-02T15:02:06.102919+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.102928+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.102935+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.102942+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.102950+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.102957+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.102971+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.102978+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.102985+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.102999+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.103030+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.103032+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:02:06.103038+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.103045+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.103052+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.103328+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:02:06.103329+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103345+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103356+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103366+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103381+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103389+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103396+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103403+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103410+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103424+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103431+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103438+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103449+00:00", "trade", 12.95, 330.0]
["2026-10-02T15:02:06.103457+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103514+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:02:06.103574+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:02:06.103577+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:02:06.103580+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:02:06.103581+00:00", "trade", 12.95, 30.0]
["2026-10-02T15:02:06.103587+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:02:06.103591+00:00", "trade", 12.95, 68.0]
["2026-10-02T15:02:06.103610+00:00", "trade", 12.95, 62.0]
["2026-10-02T15:02:06.103611+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103772+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103872+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103897+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.103996+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.104006+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.104022+00:00", "trade", 12.95, 65.0]
["2026-10-02T15:02:06.104078+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.104138+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.104468+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.105563+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.107879+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.108622+00:00", "trade", 12.94, 20.0]
["2026-10-02T15:02:06.133905+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.133913+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.134101+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.134284+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.134617+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.135058+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.136426+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.137832+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:02:06.138220+00:00", "trade", 12.945, 600.0]
["2026-10-02T15:02:06.138415+00:00", "trade", 12.971, 50.0]
["2026-10-02T15:02:06.278210+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.453103+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.454027+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.502695+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:02:06.503068+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.553245+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.558620+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.771989+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:02:06.772100+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.772518+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.774545+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.815664+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.815756+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.815768+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.815918+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.815988+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.823641+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:02:06.823645+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:06.823675+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:02:06.823675+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:06.823714+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823721+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823729+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823735+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823743+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823744+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:02:06.823750+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823756+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823762+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823769+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823775+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.823982+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824077+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.824189+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:06.824287+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824294+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824301+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824315+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824330+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824338+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824344+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824351+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824432+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824449+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824668+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.824808+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.825282+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.826571+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.882971+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.883419+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.923706+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:06.923736+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:07.041972+00:00", "trade", 12.9761, 83.0]
["2026-10-02T15:02:07.043922+00:00", "trade", 12.9761, 12.0]
["2026-10-02T15:02:07.539128+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:07.549795+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:07.549814+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:07.550095+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:07.940292+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:07.940385+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:07.941966+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.042470+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.196867+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.246380+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.246810+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.247196+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.427551+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.427577+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.641752+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842018+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842422+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842465+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842486+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842493+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842500+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842507+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842569+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:08.842609+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:08.842640+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:08.842647+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:08.842653+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:08.842660+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:08.842673+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842680+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842687+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842744+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842751+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842815+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.842839+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.842931+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.842957+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.843109+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.843194+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.843217+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.843240+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.843258+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.843258+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:08.843304+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.843398+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.843467+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.843544+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.843551+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.843750+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:08.870234+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:02:08.880923+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.066700+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.198168+00:00", "trade", 12.96, 25.0]
["2026-10-02T15:02:09.251954+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.252002+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.252460+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.297664+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.297811+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.298347+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.301433+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.435871+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.629026+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.629506+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.629517+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.629604+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.629799+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.722638+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:09.722671+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.236905+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.402468+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.402808+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.447665+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.507548+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.547268+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.576159+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.683832+00:00", "trade", 12.974, 11.0]
["2026-10-02T15:02:10.685802+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.819853+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.851345+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.851500+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.852113+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.858792+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:10.944524+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:11.079282+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:11.633734+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.104702+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.155578+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.155624+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.155825+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.169883+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.175060+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.176727+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.176897+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.180329+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.180488+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.180545+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.180553+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:12.180752+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:12.180753+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.180770+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.180777+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.181242+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.181486+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.184416+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.184602+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.185202+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.185296+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.190852+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.190983+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.203959+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.203995+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.217820+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.220560+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.239444+00:00", "trade", 12.95, 75.0]
["2026-10-02T15:02:12.239784+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.239830+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.239867+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.242611+00:00", "trade", 12.945, 311.0]
["2026-10-02T15:02:12.242981+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.349012+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.349383+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.349502+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.349920+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.510442+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.634588+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.634640+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.635237+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.635332+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.635480+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.686795+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.687246+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.699879+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.831195+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.852830+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.852837+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.852855+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.852862+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:02:12.853360+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.853919+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.872519+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.939934+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.940430+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.941525+00:00", "trade", 12.945, 16.0]
["2026-10-02T15:02:12.960900+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:12.961053+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.032626+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.037356+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.037427+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.037452+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.037550+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.039937+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.074720+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.074746+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.075250+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.166228+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.166246+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.166262+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.166739+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.166765+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.321024+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.352260+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.660200+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671466+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671536+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671553+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671561+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671849+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671857+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671865+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671886+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671909+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671924+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:13.671933+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:13.671949+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:13.671952+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:02:13.671952+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.671958+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.671967+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.671975+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.671982+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.671990+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672009+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672013+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672121+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672296+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672329+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672406+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672434+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672446+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672459+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672481+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672524+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672545+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672554+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.672652+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.674277+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.687895+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.703818+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.703825+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.704366+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:13.823826+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.001423+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.001839+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.001889+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.002015+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.003695+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.015942+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.015999+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.057855+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.177091+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.177585+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.178046+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.244917+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.334893+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.335215+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.353643+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.363114+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.407206+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.454601+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.454699+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.456375+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.456396+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.456906+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.470438+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.470536+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.470587+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.514995+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.566393+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.649270+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.651839+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.701454+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.766143+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.766265+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.766600+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.766636+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.766787+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.785526+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.828124+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:14.960972+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:15.119981+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:15.120337+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120359+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120368+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120375+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120382+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120399+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120414+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120424+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120560+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120709+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120782+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.120786+00:00", "trade", 12.95, 11.0]
["2026-10-02T15:02:15.121293+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.121717+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.122355+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.123692+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.152948+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.153468+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.153474+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.153523+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.154176+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.172111+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.193030+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.193481+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.193531+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.194054+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.249409+00:00", "trade", 12.945, 34.0]
["2026-10-02T15:02:15.272073+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.781144+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.904977+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.905354+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.905838+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:15.939827+00:00", "trade", 12.945, 23.0]
["2026-10-02T15:02:16.019439+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.019907+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.129208+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.550389+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.550589+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.585298+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.817674+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.885591+00:00", "trade", 12.9404, 540.0]
["2026-10-02T15:02:16.885959+00:00", "trade", 12.9404, 1.0]
["2026-10-02T15:02:16.955533+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.966492+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:16.996632+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.018117+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.018907+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.018995+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.020323+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.051104+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.051713+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.051729+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.052145+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.052595+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.069400+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.131941+00:00", "trade", 12.94, 6.0]
["2026-10-02T15:02:17.133141+00:00", "trade", 12.94, 6.0]
["2026-10-02T15:02:17.133196+00:00", "trade", 12.94, 30.0]
["2026-10-02T15:02:17.133197+00:00", "trade", 12.94, 114.0]
["2026-10-02T15:02:17.133297+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.133312+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:17.133320+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133333+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133340+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133347+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133354+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133372+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133394+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133408+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133415+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133421+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133514+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133542+00:00", "trade", 12.94, 9.0]
["2026-10-02T15:02:17.133586+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:17.133616+00:00", "trade", 12.94, 500.0]
["2026-10-02T15:02:17.133617+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.133947+00:00", "trade", 12.93, 30.0]
["2026-10-02T15:02:17.134229+00:00", "trade", 12.94, 11.0]
["2026-10-02T15:02:17.134270+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.134481+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.134622+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.135387+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.135460+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.136169+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.157654+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.163736+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.392739+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.686016+00:00", "trade", 12.935, 25.0]
["2026-10-02T15:02:17.862480+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.862834+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:17.968007+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.126230+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.126248+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.126255+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.126279+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.126660+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.126866+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.127140+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.133483+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.133490+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:18.133497+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:18.133505+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:18.133513+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:18.133516+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.133526+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.133533+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.133546+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.133598+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.133717+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.133955+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.134001+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.135155+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.135688+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.136272+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.136611+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.137396+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.145199+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.145225+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.145513+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.148322+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.163953+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:02:18.163987+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.238971+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.245749+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.308306+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.308663+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.310923+00:00", "trade", 12.9713, 1.0]
["2026-10-02T15:02:18.967130+00:00", "trade", 12.971, 53.0]
["2026-10-02T15:02:18.993186+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.993234+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:18.994301+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.011218+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.094480+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.186443+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.282691+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.305703+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.341178+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.372328+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.407531+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.426497+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.670404+00:00", "trade", 12.9706, 9.0]
["2026-10-02T15:02:19.747676+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.771322+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:19.801237+00:00", "trade", 12.9488, 1.0]
["2026-10-02T15:02:19.801263+00:00", "trade", 12.9488, 1.0]
["2026-10-02T15:02:19.801310+00:00", "trade", 12.9488, 1.0]
["2026-10-02T15:02:20.295460+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.296595+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.298386+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.305378+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.327371+00:00", "trade", 12.9488, 1.0]
["2026-10-02T15:02:20.489634+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:02:20.844114+00:00", "trade", 12.9488, 1.0]
["2026-10-02T15:02:20.844224+00:00", "trade", 12.9488, 1.0]
["2026-10-02T15:02:20.925824+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.925872+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.926374+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.926382+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.926404+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.926758+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.926772+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.927119+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.931728+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:20.935752+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:21.124994+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:21.124996+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:21.125460+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:21.823314+00:00", "trade", 12.9487, 1.0]
["2026-10-02T15:02:21.895405+00:00", "trade", 12.9488, 1.0]
["2026-10-02T15:02:21.987629+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:21.987678+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.006106+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.165290+00:00", "trade", 12.9726, 6.0]
["2026-10-02T15:02:22.183364+00:00", "trade", 12.9707, 1.0]
["2026-10-02T15:02:22.302396+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.302427+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.308841+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.352179+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.429484+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.485252+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.486306+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:22.521285+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.399500+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:02:23.400280+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.400373+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.428336+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.442050+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.472802+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.561614+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:23.561619+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.561627+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.561635+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.561642+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.561649+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.561747+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.561899+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.562065+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.562072+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.562124+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.562181+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.562526+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.563234+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.564108+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.578886+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:02:23.587763+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:23.587784+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:23.587791+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:02:23.587827+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.587853+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.587859+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.587885+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.587928+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.587934+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.587963+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588026+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588045+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588103+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588211+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588249+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588292+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588342+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588353+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:23.588358+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:23.588359+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:23.588360+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588363+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588400+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:02:23.588442+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588470+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588495+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588506+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588533+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588541+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588548+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588555+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588561+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588595+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588608+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588681+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588742+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.588828+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.589097+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.589583+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.590918+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.618512+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.618744+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.618826+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.630054+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.665223+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.922136+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.922204+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.922232+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.922239+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.922751+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.922888+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.923355+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:23.942244+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:24.351576+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:24.567223+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.109916+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.231893+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.452416+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.452477+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.453059+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.453134+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.453391+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.524453+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.524799+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.561462+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.631949+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.632248+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.759699+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.759702+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.772117+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.877088+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.880996+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.881009+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.883502+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:25.888015+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:26.230104+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:26.230220+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:26.269892+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:26.384979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:26.385453+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:26.386869+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:26.722411+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.160119+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.216099+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.216544+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.218410+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.453242+00:00", "trade", 12.945, 189.0]
["2026-10-02T15:02:27.454490+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.454800+00:00", "trade", 12.945, 2.0]
["2026-10-02T15:02:27.458956+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.469519+00:00", "trade", 12.945, 311.0]
["2026-10-02T15:02:27.475321+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.561534+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.561982+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.563176+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.582279+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.653191+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.653551+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.653613+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.654023+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:27.654183+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:27.654197+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:27.654213+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.654220+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.654608+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.654660+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.654666+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.654748+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.654848+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.654851+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.655560+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.655660+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.656935+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.673680+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.684258+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.699766+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.818240+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.852918+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.860499+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.900928+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.947171+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.947203+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:27.957623+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.082336+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:02:28.181524+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.365502+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.365816+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.386200+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.464274+00:00", "trade", 12.9687, 5.0]
["2026-10-02T15:02:28.467528+00:00", "trade", 12.93, 7.0]
["2026-10-02T15:02:28.490590+00:00", "trade", 12.9711, 1.0]
["2026-10-02T15:02:28.839123+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.839624+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.841669+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.842074+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.842392+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.842562+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.842593+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.842875+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.844917+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.852037+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.869146+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.869635+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.920242+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.920636+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.920683+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.937235+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.937359+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.938158+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:28.957909+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.209992+00:00", "trade", 12.93, 42.0]
["2026-10-02T15:02:29.210036+00:00", "trade", 12.93, 120.0]
["2026-10-02T15:02:29.210443+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.291802+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.292177+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.292253+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.428439+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.473419+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.487015+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.487234+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.487365+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.522693+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.523230+00:00", "trade", 12.93, 250.0]
["2026-10-02T15:02:29.523381+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:02:29.549976+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.550097+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.550390+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.550844+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.600694+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.602624+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.602632+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.603902+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.615120+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.626533+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.667867+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.667923+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.673966+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.702731+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.866681+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:29.982993+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.068851+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.221994+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.269171+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.271774+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.274278+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.295460+00:00", "trade", 12.93, 7.0]
["2026-10-02T15:02:30.295461+00:00", "trade", 12.93, 2.0]
["2026-10-02T15:02:30.295463+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:02:30.295478+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.295520+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:02:30.295522+00:00", "trade", 12.93, 3.0]
["2026-10-02T15:02:30.295524+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:02:30.295530+00:00", "trade", 12.93, 34.0]
["2026-10-02T15:02:30.295554+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:02:30.295555+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:02:30.295557+00:00", "trade", 12.93, 2.0]
["2026-10-02T15:02:30.295572+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295621+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295663+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295682+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295754+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295762+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295782+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295830+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295860+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295899+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.295997+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.296144+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.296969+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.297297+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.297469+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.299619+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.300159+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.300227+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.304644+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:02:30.304745+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:02:30.304794+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.304817+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.304872+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.305709+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.305724+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.305738+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.305904+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.307369+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.307766+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.309394+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.312075+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.329233+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.394641+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.404900+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.405630+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.416226+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.454743+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.455128+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.465610+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.470898+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:30.724908+00:00", "trade", 12.93, 17.0]
["2026-10-02T15:02:30.725502+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725504+00:00", "trade", 12.93, 700.0]
["2026-10-02T15:02:30.725505+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725510+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725517+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725524+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725532+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725547+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725556+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725572+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725580+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725595+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725626+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725647+00:00", "trade", 12.93, 64.0]
["2026-10-02T15:02:30.725648+00:00", "trade", 12.93, 64.0]
["2026-10-02T15:02:30.725652+00:00", "trade", 12.93, 11.0]
["2026-10-02T15:02:30.725698+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725726+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725790+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725830+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725846+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725891+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725898+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725906+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725934+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.725946+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.725958+00:00", "trade", 12.93, 64.0]
["2026-10-02T15:02:30.725958+00:00", "trade", 12.93, 86.0]
["2026-10-02T15:02:30.725963+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.726004+00:00", "trade", 12.93, 377.0]
["2026-10-02T15:02:30.726006+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.726012+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.726020+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.726072+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.726200+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.726537+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.726627+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.729957+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:30.730422+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.730541+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.730871+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.763609+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.768533+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.825925+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.827517+00:00", "trade", 12.935, 12.0]
["2026-10-02T15:02:30.828273+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.828286+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.959604+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.959986+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.973718+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:30.998590+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:31.063586+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:31.126240+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:31.227738+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:31.246948+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:31.561605+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:31.561813+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:31.895322+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.003019+00:00", "trade", 12.935, 83.0]
["2026-10-02T15:02:32.038877+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.039346+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.079303+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.365312+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.368293+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.464550+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.464688+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.464844+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.465046+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.465100+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.500508+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.501133+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.528448+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.604246+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.613830+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.647429+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.691341+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.691395+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.691784+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.727113+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.764292+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.903256+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:32.983579+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.093360+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.192650+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.192821+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.192969+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.193012+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.193033+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.193141+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.193340+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.193479+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.193641+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.193727+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.194792+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.229788+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.285155+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.290368+00:00", "trade", 12.9411, 9.0]
["2026-10-02T15:02:33.325475+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.325734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.396316+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.396878+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.396940+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.396947+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.467706+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.494001+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.494079+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.501395+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:02:33.501395+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:33.501421+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:02:33.501450+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:02:33.501457+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501464+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501471+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501478+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501485+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501491+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501498+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501533+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501540+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501762+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501788+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.501998+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.502282+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.502387+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.502834+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.503253+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.510686+00:00", "trade", 12.93, 150.0]
["2026-10-02T15:02:33.511453+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.537017+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.537463+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.571839+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:33.595622+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:34.043121+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:34.043194+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:34.043451+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:34.043470+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:34.043485+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:34.043633+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:34.043648+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:34.043655+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:34.043665+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:34.043672+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:34.043734+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:34.043901+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.043982+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.044827+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.044834+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.044841+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.044863+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.044914+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.044915+00:00", "trade", 12.93, 80.0]
["2026-10-02T15:02:34.044953+00:00", "trade", 12.93, 80.0]
["2026-10-02T15:02:34.044989+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.044996+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045058+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045064+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045072+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045078+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045085+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045092+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045106+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045112+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045119+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045213+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.045885+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.046626+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.046632+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.048966+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.054061+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.067229+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.067871+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.089125+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.089573+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.397653+00:00", "trade", 12.9286, 144.0]
["2026-10-02T15:02:34.397728+00:00", "trade", 12.9288, 1.0]
["2026-10-02T15:02:34.399674+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.399808+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.411323+00:00", "trade", 12.925, 107.0]
["2026-10-02T15:02:34.412015+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.541059+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.541129+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.541141+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.541561+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.551113+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.762498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.762995+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.769804+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.783291+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.888313+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.888403+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.888430+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.888466+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.888477+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.888499+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.888961+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.889210+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.890086+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.894925+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:34.923445+00:00", "trade", 12.9286, 1.0]
["2026-10-02T15:02:34.928684+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.366502+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.698937+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.698965+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.699153+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.699162+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.699627+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.700226+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.711113+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.711158+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.730286+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.745998+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:35.981240+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.034283+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.056457+00:00", "trade", 12.92, 7.0]
["2026-10-02T15:02:36.081441+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.131519+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.140368+00:00", "trade", 12.9378, 24.0]
["2026-10-02T15:02:36.470948+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.470975+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.471420+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.483794+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.502503+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.553088+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.579411+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:36.953906+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.028945+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.650544+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.651203+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.653369+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.653856+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.661132+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.680501+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.680955+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.683185+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.715502+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.715503+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:02:37.715581+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:37.715588+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:02:37.715595+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:02:37.715609+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715616+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715624+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715632+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715639+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715646+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715663+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715671+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715686+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:02:37.715703+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.715706+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.715722+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.715730+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.715744+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.715784+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.715872+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:02:37.715948+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.716207+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.716223+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.716248+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.716264+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.716437+00:00", "trade", 12.93, 40.0]
["2026-10-02T15:02:37.716588+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.716756+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.717363+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:37.916267+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:38.473953+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:02:38.838993+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:38.856449+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:38.856883+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.320430+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.321439+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.755409+00:00", "trade", 12.9358, 7.0]
["2026-10-02T15:02:39.852816+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.852848+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.853193+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.853277+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.853324+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.853782+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.855301+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.856629+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.860427+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:02:39.860916+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.861001+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:39.861024+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:39.861038+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:39.861114+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.861416+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.861432+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.861467+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.861525+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.861871+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.861945+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.864860+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865223+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865265+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865272+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865280+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865294+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865301+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865308+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865589+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865600+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.865618+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.866012+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.866521+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.886062+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.902455+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.906632+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.907349+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:39.928754+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.162119+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.162591+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.189247+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.639936+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.639960+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.640474+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.640504+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.640723+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:40.640760+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.033539+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.033624+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.033761+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.034448+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.182580+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.182855+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.182944+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.271287+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.426529+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.426583+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.434730+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.435191+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.435407+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:02:41.435487+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.435505+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:41.435516+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:41.435675+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:41.435867+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:41.435957+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.435999+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436047+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436055+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436101+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436201+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436209+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436234+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436324+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:41.436388+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436414+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436511+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436516+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436628+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436818+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436872+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436888+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.436909+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.443664+00:00", "trade", 12.94, 75.0]
["2026-10-02T15:02:41.444127+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.444439+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.445139+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.445650+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.488954+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.489261+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.489851+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.539626+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.539754+00:00", "trade", 12.94, 16.0]
["2026-10-02T15:02:41.539814+00:00", "trade", 12.94, 6.0]
["2026-10-02T15:02:41.539869+00:00", "trade", 12.94, 428.0]
["2026-10-02T15:02:41.540169+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.550752+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.550814+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.550830+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:41.550904+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:02:41.550991+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551006+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551025+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551078+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551135+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551291+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551343+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551403+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551477+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551629+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.551650+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.552014+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.552150+00:00", "trade", 12.95, 6.0]
["2026-10-02T15:02:41.553704+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.553731+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.554967+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556140+00:00", "trade", 12.94, 15.0]
["2026-10-02T15:02:41.556152+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:02:41.556210+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556231+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556247+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556255+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556262+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556268+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556276+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556299+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.556782+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.561179+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.561210+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.563199+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:41.750011+00:00", "trade", 12.97, 14.0]
["2026-10-02T15:02:42.040630+00:00", "trade", 12.945, 225.0]
["2026-10-02T15:02:42.041219+00:00", "trade", 12.9411, 54.0]
["2026-10-02T15:02:42.041404+00:00", "trade", 12.945, 225.0]
["2026-10-02T15:02:42.046649+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.046900+00:00", "trade", 12.945, 450.0]
["2026-10-02T15:02:42.047704+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.047730+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.059088+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.117453+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.117531+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.120469+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.120724+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.146463+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.147010+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.147035+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.231766+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.231785+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.382511+00:00", "trade", 12.9468, 1.0]
["2026-10-02T15:02:42.684895+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.684946+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.723002+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.723058+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.824529+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.824557+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.825153+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:42.826954+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.065265+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.338588+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.338615+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.338917+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.339283+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.512854+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.513077+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.513104+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.513729+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.533035+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.649609+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.650579+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.650588+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.710842+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.710874+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.711412+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.711503+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.711696+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.711982+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.768972+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.839229+00:00", "trade", 12.95, 83.0]
["2026-10-02T15:02:43.839958+00:00", "trade", 12.95, 6.0]
["2026-10-02T15:02:43.840779+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.850916+00:00", "trade", 12.95, 11.0]
["2026-10-02T15:02:43.851423+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.857873+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.857899+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.857983+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.874506+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.883424+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.883451+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.883889+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.884127+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.912780+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.972538+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.972564+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.973106+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:43.973149+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.058943+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.121576+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.121602+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.122047+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.123306+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.123554+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.156697+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.867998+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.869190+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.874899+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.912042+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.912067+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.912775+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:44.998164+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.018819+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.252096+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:02:45.319284+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.599240+00:00", "trade", 12.95, 7.0]
["2026-10-02T15:02:45.599582+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.599726+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.599838+00:00", "trade", 12.95, 122.0]
["2026-10-02T15:02:45.600265+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.600330+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.600345+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.600427+00:00", "trade", 12.9461, 50.0]
["2026-10-02T15:02:45.600921+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.617762+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.618236+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.631809+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.631901+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.667382+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.888482+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.888485+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.893118+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.936278+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.939467+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.966943+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:45.967428+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.036672+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.140081+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.174267+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.252763+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.282456+00:00", "trade", 12.95, 30.0]
["2026-10-02T15:02:46.315731+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.316173+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.316319+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.316332+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.316360+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.316769+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.317039+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.460986+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.461638+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.505074+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.505203+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.630523+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.786362+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.786391+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.786574+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.787775+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.883419+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.883948+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:46.960183+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:47.057277+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:02:47.057438+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:02:47.057446+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.057447+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.057455+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.057469+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.057476+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.057483+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.057788+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.057925+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.057981+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.058082+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.058521+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.060300+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.062600+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.062689+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.062741+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.062784+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.062797+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.062811+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.062817+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.062824+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.103231+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.103959+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.355710+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.356114+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.356222+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.359820+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.379579+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.434944+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.439300+00:00", "trade", 12.9368, 1.0]
["2026-10-02T15:02:47.488050+00:00", "trade", 12.9393, 2400.0]
["2026-10-02T15:02:47.488330+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.488637+00:00", "trade", 12.9394, 122.0]
["2026-10-02T15:02:47.602804+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.652625+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.812145+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:47.874511+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.021523+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.092605+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.092682+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.093099+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.392907+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.394413+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.407016+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.407465+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.433169+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.433651+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.541714+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.613900+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.613938+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.613954+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.614328+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.708684+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:48.762163+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:49.039813+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:49.040272+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:49.042096+00:00", "trade", 12.935, 311.0]
["2026-10-02T15:02:49.278951+00:00", "trade", 12.9301, 37.0]
["2026-10-02T15:02:49.279648+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:49.279677+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:49.280384+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:49.299914+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:49.786053+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:49.789240+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.027128+00:00", "trade", 12.9388, 1.0]
["2026-10-02T15:02:50.044538+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.044624+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.053460+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.058605+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.058613+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.059528+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.144262+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.199677+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.274673+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.274726+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.275255+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.552076+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.557912+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.557974+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.558389+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:50.642499+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.018474+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.018511+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.018719+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.034562+00:00", "trade", 12.9693, 4.0]
["2026-10-02T15:02:51.036358+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.125321+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.302297+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.302324+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.328646+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.420430+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.420479+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.426541+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.426884+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.426942+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.427101+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.427146+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.427324+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.427381+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.427588+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.619418+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:51.749594+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.033874+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.033887+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.034611+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.034626+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.035046+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.035444+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.036107+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.147346+00:00", "trade", 12.935, 20.0]
["2026-10-02T15:02:52.526246+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:52.526719+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.016221+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.016694+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.016703+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.017158+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.026518+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.027178+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.061056+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.061826+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:02:53.062778+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.284634+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.579576+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.579693+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.579788+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.579801+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.580094+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.580480+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.614952+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.720953+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.826551+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.837324+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.938200+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.938516+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:53.938976+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:54.025927+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:54.184222+00:00", "trade", 12.966, 36.0]
["2026-10-02T15:02:54.217324+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:54.217759+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:02:54.217848+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:02:54.218086+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:54.218269+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:54.218644+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:54.218725+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:54.219682+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:54.876087+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:55.290070+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:55.290141+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:55.290778+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:55.291249+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:55.296564+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:55.296676+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:55.297286+00:00", "trade", 12.93, 152.0]
["2026-10-02T15:02:55.297301+00:00", "trade", 12.93, 3.0]
["2026-10-02T15:02:55.297301+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:02:55.297302+00:00", "trade", 12.93, 700.0]
["2026-10-02T15:02:55.297302+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:02:55.297327+00:00", "trade", 12.93, 91.0]
["2026-10-02T15:02:55.297327+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:02:55.297328+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:02:55.297348+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297355+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297361+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297367+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297374+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297381+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297387+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297395+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297402+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297417+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297424+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297430+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297437+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297444+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297451+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297458+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297465+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297472+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297477+00:00", "trade", 12.93, 50.0]
["2026-10-02T15:02:55.297479+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297490+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297585+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297672+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297696+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297769+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297774+00:00", "trade", 12.93, 25.0]
["2026-10-02T15:02:55.297774+00:00", "trade", 12.93, 80.0]
["2026-10-02T15:02:55.297774+00:00", "trade", 12.93, 40.0]
["2026-10-02T15:02:55.297776+00:00", "trade", 12.93, 60.0]
["2026-10-02T15:02:55.297801+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297816+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297824+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297868+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297882+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297898+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297906+00:00", "trade", 12.9321, 76.0]
["2026-10-02T15:02:55.297911+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297918+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297925+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297939+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.297945+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.298005+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.298159+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.303836+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.303966+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:02:55.304284+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.306680+00:00", "trade", 12.925, 289.0]
["2026-10-02T15:02:55.309770+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.327838+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.331279+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.397492+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.402747+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:55.498079+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.045037+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.066939+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.164753+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.164881+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.165672+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.282559+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.284348+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.305620+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:57.840388+00:00", "trade", 12.926, 900.0]
["2026-10-02T15:02:57.840984+00:00", "trade", 12.9264, 92.0]
["2026-10-02T15:02:57.905866+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.112888+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.613531+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.634447+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.694820+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.975877+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.975912+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.976378+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.977891+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.977915+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.978167+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:58.978719+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.111927+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.290258+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.290292+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.290326+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.359814+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.522899+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.522965+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.523929+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.524394+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.527549+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.528308+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.529341+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.529606+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.537772+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.538376+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.540271+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.540766+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.541006+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:02:59.731605+00:00", "trade", 12.9672, 8.0]
["2026-10-02T15:03:00.137018+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.232112+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.232592+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.288238+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.292792+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.312487+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.359965+00:00", "trade", 12.9394, 65.0]
["2026-10-02T15:03:00.369248+00:00", "trade", 12.923, 11245.0]
["2026-10-02T15:03:00.369834+00:00", "trade", 12.9284, 59.0]
["2026-10-02T15:03:00.369900+00:00", "trade", 12.923, 562.0]
["2026-10-02T15:03:00.563718+00:00", "trade", 12.92, 40.0]
["2026-10-02T15:03:00.563876+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:03:00.564003+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:03:00.564150+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.564297+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.564468+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.625492+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.651849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.651860+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.663123+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.683516+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.819905+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:00.975152+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.001102+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.268891+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.313443+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.313613+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.313686+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.313873+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.402403+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.424461+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.425671+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.529269+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.529342+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.529638+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.530331+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.531571+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.771841+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.821255+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.821418+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.821490+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.821893+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.821913+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:03:01.822156+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.823067+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.823912+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.826193+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:01.886536+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.133105+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.165572+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.165627+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.275316+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.308296+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.734578+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.768713+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.833374+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.833592+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.834385+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.834489+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.834593+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.834620+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.861651+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.862156+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.862445+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.937749+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:02.974074+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.089952+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.126268+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.180789+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.275975+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.292368+00:00", "trade", 12.9284, 21.0]
["2026-10-02T15:03:03.307207+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.425211+00:00", "trade", 12.9588, 5.0]
["2026-10-02T15:03:03.499913+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.500459+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.500564+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.538121+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:03.681045+00:00", "trade", 12.966, 4.0]
["2026-10-02T15:03:04.019485+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.127777+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.157016+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.210456+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.304010+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.305255+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.328431+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.712176+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.719379+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.731636+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.733437+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.733868+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.734427+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.737343+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.777069+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.777136+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.822669+00:00", "trade", 12.93, 7.0]
["2026-10-02T15:03:04.948403+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.950170+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:04.954041+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:05.194598+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:05.195146+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:05.674980+00:00", "trade", 12.9212, 1.0]
["2026-10-02T15:03:05.729992+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.258728+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.259251+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.429511+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.429563+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.429657+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.430103+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.435526+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.629183+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.632557+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.633099+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.633581+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.634044+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.637957+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.661144+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.661612+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.662044+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.675818+00:00", "trade", 12.925, 18.0]
["2026-10-02T15:03:06.741948+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:06.742406+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.001964+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.056274+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.081654+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.082171+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.082190+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.088966+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.288578+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.288612+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.288717+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.289203+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.289379+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.392046+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.392509+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.420738+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.509609+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.559649+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.559691+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:07.576737+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:08.009000+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:08.285211+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:08.285244+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:08.289964+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:08.636037+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.500453+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.535677+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.536387+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.536610+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.539125+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.591262+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.756397+00:00", "trade", 12.9283, 19.0]
["2026-10-02T15:03:09.813952+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.856430+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:09.919228+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.109482+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.394654+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.394911+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.395037+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.395141+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.496299+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.530498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.718479+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:10.879392+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.030496+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.030706+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.188775+00:00", "trade", 12.9305, 22.0]
["2026-10-02T15:03:11.350379+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.530891+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.541488+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.719707+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.720301+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.720402+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.720481+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.720734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.820008+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:11.820515+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.109659+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.110629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.290953+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.390644+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.391333+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.549265+00:00", "trade", 12.9659, 2.0]
["2026-10-02T15:03:12.648909+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.648979+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.735734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.810526+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.810598+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:12.838492+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.026863+00:00", "trade", 12.925, 1200.0]
["2026-10-02T15:03:13.027456+00:00", "trade", 12.9249, 68.0]
["2026-10-02T15:03:13.037939+00:00", "trade", 12.925, 800.0]
["2026-10-02T15:03:13.037985+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.038016+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.165934+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.166396+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.169238+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.169747+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.217782+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.223306+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.291330+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.291355+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.336998+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.580295+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.580847+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.585956+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.585982+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.586516+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.641122+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:13.641129+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.220835+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.221409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.221474+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.360522+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.680220+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.682091+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.687397+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.725499+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.725611+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.730796+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:14.741370+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:03:14.741371+00:00", "trade", 12.92, 150.0]
["2026-10-02T15:03:14.741372+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:03:14.741424+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741432+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741440+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741449+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741456+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741465+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741473+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:03:14.741475+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741487+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741494+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741514+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741533+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741541+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741549+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741557+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741692+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741751+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741773+00:00", "trade", 12.92, 3.0]
["2026-10-02T15:03:14.741774+00:00", "trade", 12.92, 3.0]
["2026-10-02T15:03:14.741776+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.741785+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742018+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:03:14.742021+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:03:14.742082+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742098+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742122+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742129+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742137+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742146+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742213+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:03:14.742319+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.742521+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.744486+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.762854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.762866+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.763178+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.763897+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.772835+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.790966+00:00", "trade", 12.9238, 53.0]
["2026-10-02T15:03:14.818261+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.820893+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.844226+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.845490+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.849271+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.850858+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.852666+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.853570+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.861963+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:03:14.861967+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:03:14.861967+00:00", "trade", 12.91, 2000.0]
["2026-10-02T15:03:14.861968+00:00", "trade", 12.91, 3900.0]
["2026-10-02T15:03:14.861978+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.861985+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.862065+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.862072+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.862080+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:14.862087+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862095+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862102+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862109+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862116+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862131+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862138+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862145+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862170+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862177+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862185+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862225+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862233+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:14.862235+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:03:14.862237+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:03:14.862238+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:03:14.862241+00:00", "trade", 12.91, 28.0]
["2026-10-02T15:03:14.862351+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:14.862352+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:03:14.862359+00:00", "trade", 12.91, 160.0]
["2026-10-02T15:03:14.862431+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.862452+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.862471+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.862543+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:03:14.862608+00:00", "trade", 12.9105, 111.0]
["2026-10-02T15:03:14.862618+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:03:14.862661+00:00", "trade", 12.91, 195.0]
["2026-10-02T15:03:14.862840+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.862870+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.863308+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.863486+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.863554+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.863965+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.863987+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.864459+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.864579+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.870901+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.882434+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.882459+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.889519+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.893738+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.903248+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.906464+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.913376+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:03:14.913811+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.913821+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:14.913841+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.039667+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.039861+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.050689+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055598+00:00", "trade", 12.91, 500.0]
["2026-10-02T15:03:15.055599+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:03:15.055600+00:00", "trade", 12.91, 54.0]
["2026-10-02T15:03:15.055602+00:00", "trade", 12.91, 16.0]
["2026-10-02T15:03:15.055605+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:03:15.055641+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055648+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055655+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055659+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:03:15.055662+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055668+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055669+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:15.055674+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055675+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:15.055675+00:00", "trade", 12.91, 122.0]
["2026-10-02T15:03:15.055681+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055695+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055702+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055709+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055718+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055732+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055740+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055747+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055753+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055761+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055763+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055769+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055774+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:15.055776+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055797+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055813+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055829+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:15.055835+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055842+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055849+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055855+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055862+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055876+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055883+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055891+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055897+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055904+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055918+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055925+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055931+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055946+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055953+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055960+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055975+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055990+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:15.055997+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:15.056049+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056051+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:03:15.056051+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:15.056051+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:15.056097+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056113+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056122+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056131+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056189+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056310+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056318+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056399+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056494+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056674+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.056687+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.057431+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.064851+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.162999+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.299840+00:00", "trade", 12.915, 10.0]
["2026-10-02T15:03:15.300279+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.468965+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.469038+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.487904+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.727202+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:15.849210+00:00", "trade", 12.9011, 1.0]
["2026-10-02T15:03:15.849626+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.127789+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.129393+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.130460+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.275690+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.336043+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.338661+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.339411+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.339458+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.339505+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.417908+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:16.418623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.418660+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.418767+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:16.828386+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.160435+00:00", "trade", 12.913, 24.0]
["2026-10-02T15:03:17.334535+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.334586+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.546402+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.550318+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.579795+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.783261+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.783498+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.804918+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:17.875577+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:18.144752+00:00", "trade", 12.9617, 113.0]
["2026-10-02T15:03:18.151234+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:18.151266+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:18.174464+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:18.475200+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:18.475658+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:18.476067+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:18.547296+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.025603+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.025779+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.026079+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.026091+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.026125+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.026265+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.026318+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.026346+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.140370+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.147118+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.147391+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.161154+00:00", "trade", 12.92, 7.0]
["2026-10-02T15:03:19.212175+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.213414+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.268363+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.336833+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.529778+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.731353+00:00", "trade", 12.9188, 1.0]
["2026-10-02T15:03:19.800534+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:19.810901+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:20.059148+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:20.076986+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:20.250463+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:20.334485+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.729709+00:00", "trade", 12.917, 10.0]
["2026-10-02T15:03:21.735118+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.737467+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.749822+00:00", "trade", 12.917, 1.0]
["2026-10-02T15:03:21.756076+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.756676+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.756685+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.766660+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.837985+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.842152+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.842415+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:21.842656+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.842932+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.842957+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.843028+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:21.843126+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.843142+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.843481+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.843728+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.845832+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.847659+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.925622+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.925669+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.925741+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:21.925941+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.925988+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:21.926174+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.926203+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.926448+00:00", "trade", 12.915, 15.0]
["2026-10-02T15:03:21.926538+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.926910+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.928311+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.954736+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:21.968139+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.029755+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:22.030931+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:22.157892+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.225110+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.299798+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.380872+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.401808+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.467468+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.467843+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.468291+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.468798+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.469690+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.469736+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.469756+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.469797+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.479195+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.479650+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.480099+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:03:22.480633+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:03:22.480648+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:03:22.480699+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.480701+00:00", "trade", 12.925, 9.0]
["2026-10-02T15:03:22.480703+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.481032+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.481151+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.481182+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.481209+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.481369+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.481376+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.484095+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.484105+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.490449+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.505223+00:00", "trade", 12.92, 11.0]
["2026-10-02T15:03:22.508450+00:00", "trade", 12.9477, 87.0]
["2026-10-02T15:03:22.510633+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:03:22.648673+00:00", "trade", 12.9624, 1.0]
["2026-10-02T15:03:22.704852+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.850736+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.851274+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.851773+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:22.895189+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:23.136082+00:00", "trade", 12.917, 1.0]
["2026-10-02T15:03:23.652562+00:00", "trade", 12.915, 2100.0]
["2026-10-02T15:03:23.725751+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:23.726255+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:23.736136+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:23.736589+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.010727+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.011297+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.013109+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.013602+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.022569+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.023178+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.123125+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.123572+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.123580+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.124035+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.144688+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.145184+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.149513+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.149525+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.149977+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.150438+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.444288+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.444799+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.468980+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.469455+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.645077+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.827744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.994450+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:24.997357+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.004642+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.009345+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.081013+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.081038+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.081051+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.088510+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.223682+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.275581+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.275597+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.275806+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.276032+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.276383+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.276417+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.276871+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.276873+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.277551+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.277594+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.285513+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.315163+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.358037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.358614+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.397843+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.734808+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.747670+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.747728+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.748209+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.748255+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.808720+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:25.876717+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.062593+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.062618+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.062800+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.063330+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.063851+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.196745+00:00", "trade", 12.9594, 25.0]
["2026-10-02T15:03:26.501263+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.531794+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.531861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.532326+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.746307+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.747422+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.787510+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.863714+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.864846+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.873646+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:26.874099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.330074+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.330208+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.530066+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.666993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.668579+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.670249+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.680240+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.682633+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.738779+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:27.778390+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.044187+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.044970+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.173731+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.237997+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.559262+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.559908+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.560028+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.570727+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.578231+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.578365+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:28.786826+00:00", "trade", 12.92, 77.0]
["2026-10-02T15:03:29.022957+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:29.047348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:29.047816+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:29.118074+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:29.358145+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:29.653386+00:00", "trade", 12.942, 10.0]
["2026-10-02T15:03:29.743573+00:00", "trade", 12.9609, 100.0]
["2026-10-02T15:03:30.371373+00:00", "trade", 12.9136, 43.0]
["2026-10-02T15:03:30.514201+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.514458+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.518873+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.518894+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.548739+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.549175+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.555622+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.556023+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.591307+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.591308+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:03:30.591310+00:00", "trade", 12.91, 299.0]
["2026-10-02T15:03:30.591369+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.591377+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:30.591384+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591398+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591405+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591411+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591418+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591431+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591444+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591451+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591570+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591596+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:03:30.591610+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:30.591692+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:03:30.591697+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.591807+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.591825+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.591889+00:00", "trade", 12.91, 9.0]
["2026-10-02T15:03:30.591966+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.591974+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.591981+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.592151+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.592170+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.592192+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.592216+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.592402+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.592903+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.595074+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.597076+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:30.599540+00:00", "trade", 12.905, 1.0]
["2026-10-02T15:03:30.601933+00:00", "trade", 12.905, 1.0]
["2026-10-02T15:03:31.046248+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:03:31.046248+00:00", "trade", 12.9, 6.0]
["2026-10-02T15:03:31.401769+00:00", "trade", 12.9607, 1.0]
["2026-10-02T15:03:31.940141+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:31.988920+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:32.020397+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:33.233301+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:33.248267+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:33.294366+00:00", "trade", 12.9134, 14.0]
["2026-10-02T15:03:33.468973+00:00", "trade", 12.905, 7.0]
["2026-10-02T15:03:33.508904+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:33.508989+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:33.514286+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:33.522983+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:33.523108+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.022413+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.022967+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.023417+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.023467+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.024334+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.036638+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.036776+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.037293+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.042638+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.056686+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:34.056695+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:34.056701+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.056725+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:03:34.056746+00:00", "trade", 12.905, 200.0]
["2026-10-02T15:03:34.056766+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.056775+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.056793+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057218+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057228+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057394+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057410+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057415+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057466+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057723+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057744+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.057882+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.058669+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.060014+00:00", "trade", 12.9001, 100.0]
["2026-10-02T15:03:34.067512+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.090065+00:00", "trade", 12.9037, 8.0]
["2026-10-02T15:03:34.090756+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.102128+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.130752+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.217608+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.231777+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.504976+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.507213+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.541067+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.647958+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.648421+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.730742+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.731560+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.757539+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.823025+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:34.841213+00:00", "trade", 12.9088, 1.0]
["2026-10-02T15:03:34.887804+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:35.359194+00:00", "trade", 12.91, 46.0]
["2026-10-02T15:03:35.359198+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:35.359199+00:00", "trade", 12.91, 54.0]
["2026-10-02T15:03:35.359586+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:35.359809+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:35.377386+00:00", "trade", 12.905, 1.0]
["2026-10-02T15:03:35.904559+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.095669+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.095867+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.096138+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.096648+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.096681+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.106778+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.106802+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.107328+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.113829+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.139258+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.140004+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.140432+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.140446+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.140502+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.141219+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.176851+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.218279+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.218736+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.219696+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.220138+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.220413+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.220576+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.404113+00:00", "trade", 12.9606, 50.0]
["2026-10-02T15:03:36.502361+00:00", "trade", 12.9389, 1.0]
["2026-10-02T15:03:36.556337+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:36.676191+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.035567+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.036048+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.036320+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.059158+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.059763+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.060059+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.060558+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:03:37.060562+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:03:37.060614+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.061270+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:03:37.061301+00:00", "trade", 12.9, 98.0]
["2026-10-02T15:03:37.061336+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.061338+00:00", "trade", 12.9, 174.0]
["2026-10-02T15:03:37.061798+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.062053+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.062496+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.062969+00:00", "trade", 12.9034, 41.0]
["2026-10-02T15:03:37.063450+00:00", "trade", 12.9, 16.0]
["2026-10-02T15:03:37.067530+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.069340+00:00", "trade", 12.901, 38.0]
["2026-10-02T15:03:37.070508+00:00", "trade", 12.9, 1300.0]
["2026-10-02T15:03:37.072564+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.083232+00:00", "trade", 12.9, 6.0]
["2026-10-02T15:03:37.089026+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.089201+00:00", "trade", 12.9014, 37.0]
["2026-10-02T15:03:37.101176+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.101466+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.101919+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.112581+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.114500+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.156293+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.158699+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.160938+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.160945+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.180786+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.181381+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.285447+00:00", "trade", 12.901, 200.0]
["2026-10-02T15:03:37.285456+00:00", "trade", 12.9, 162.0]
["2026-10-02T15:03:37.291451+00:00", "trade", 12.9, 37.0]
["2026-10-02T15:03:37.291896+00:00", "trade", 12.9, 38.0]
["2026-10-02T15:03:37.291957+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.292095+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.292171+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:03:37.292172+00:00", "trade", 12.9, 299.0]
["2026-10-02T15:03:37.292566+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.293005+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.300707+00:00", "trade", 12.9, 263.0]
["2026-10-02T15:03:37.334724+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.372355+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.372493+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:37.372578+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:37.372649+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:37.372802+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.372832+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.373477+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:03:37.373539+00:00", "trade", 12.9, 6.0]
["2026-10-02T15:03:37.373811+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.434364+00:00", "trade", 12.905, 5.0]
["2026-10-02T15:03:37.747854+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.747880+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:37.748380+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.332558+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.332694+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.333144+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.346096+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.347486+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.350286+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.352128+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.509327+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.509990+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:38.511429+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:39.237772+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:39.238138+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:39.238242+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:39.294312+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:39.758400+00:00", "trade", 12.9107, 19.0]
["2026-10-02T15:03:40.001074+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.001541+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.014053+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.076718+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.076756+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.077895+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.081054+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.091057+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.095920+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.096254+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.096281+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.096738+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.096964+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.097258+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.097558+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.105515+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107320+00:00", "trade", 12.9, 397.0]
["2026-10-02T15:03:40.107321+00:00", "trade", 12.9, 300.0]
["2026-10-02T15:03:40.107324+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:03:40.107325+00:00", "trade", 12.9, 50.0]
["2026-10-02T15:03:40.107327+00:00", "trade", 12.9, 3875.0]
["2026-10-02T15:03:40.107327+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107336+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107370+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107463+00:00", "trade", 12.9, 518.0]
["2026-10-02T15:03:40.107465+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107665+00:00", "trade", 12.9, 307.0]
["2026-10-02T15:03:40.107716+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.107718+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107720+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.107722+00:00", "trade", 12.9, 20.0]
["2026-10-02T15:03:40.107723+00:00", "trade", 12.9, 86.0]
["2026-10-02T15:03:40.107725+00:00", "trade", 12.9, 9.0]
["2026-10-02T15:03:40.107729+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.107731+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107733+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.107739+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.107744+00:00", "trade", 12.9, 250.0]
["2026-10-02T15:03:40.107754+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107761+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:03:40.107762+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107772+00:00", "trade", 12.9, 63.0]
["2026-10-02T15:03:40.107859+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107886+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107915+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107927+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.107984+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.108002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.108027+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.108102+00:00", "trade", 12.9, 20.0]
["2026-10-02T15:03:40.108107+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:40.108152+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:03:40.108155+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:03:40.108155+00:00", "trade", 12.9, 20.0]
["2026-10-02T15:03:40.108155+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:03:40.108157+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108158+00:00", "trade", 12.9, 7.0]
["2026-10-02T15:03:40.108177+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108200+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108280+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108308+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108313+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108399+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108456+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108459+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108519+00:00", "trade", 12.9, 50.0]
["2026-10-02T15:03:40.108532+00:00", "trade", 12.9, 64.0]
["2026-10-02T15:03:40.108537+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.108539+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:03:40.108544+00:00", "trade", 12.9, 193.0]
["2026-10-02T15:03:40.108547+00:00", "trade", 12.9, 91.0]
["2026-10-02T15:03:40.108548+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:03:40.108555+00:00", "trade", 12.9, 29.0]
["2026-10-02T15:03:40.108630+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108676+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108686+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108901+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108917+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108927+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108951+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.108959+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.109288+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.109338+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.109407+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.109682+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.109777+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.109904+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.110007+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.110089+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.110117+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.110472+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.110823+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.111024+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.111039+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.111563+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.111597+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.111746+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.112707+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.112715+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.113620+00:00", "trade", 12.9, 157.0]
["2026-10-02T15:03:40.113663+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.114289+00:00", "trade", 12.9, 11.0]
["2026-10-02T15:03:40.115169+00:00", "trade", 12.9, 39.0]
["2026-10-02T15:03:40.118793+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.118899+00:00", "trade", 12.9, 500.0]
["2026-10-02T15:03:40.118976+00:00", "trade", 12.9, 1000.0]
["2026-10-02T15:03:40.119055+00:00", "trade", 12.9, 300.0]
["2026-10-02T15:03:40.119618+00:00", "trade", 12.89, 1000.0]
["2026-10-02T15:03:40.122144+00:00", "trade", 12.8937, 50.0]
["2026-10-02T15:03:40.128203+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.132968+00:00", "trade", 12.9, 300.0]
["2026-10-02T15:03:40.134050+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.134414+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.134681+00:00", "trade", 12.9, 940.0]
["2026-10-02T15:03:40.134877+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.134884+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.134954+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.135009+00:00", "trade", 12.9, 790.0]
["2026-10-02T15:03:40.135081+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.135113+00:00", "trade", 12.9, 1651.0]
["2026-10-02T15:03:40.135220+00:00", "trade", 12.9, 956.0]
["2026-10-02T15:03:40.135302+00:00", "trade", 12.9, 1400.0]
["2026-10-02T15:03:40.135381+00:00", "trade", 12.9, 531.0]
["2026-10-02T15:03:40.135384+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.135963+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:40.141101+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141108+00:00", "trade", 12.9, 400.0]
["2026-10-02T15:03:40.141109+00:00", "trade", 12.9, 29.0]
["2026-10-02T15:03:40.141137+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141143+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141158+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141165+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141172+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141178+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141185+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141192+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141194+00:00", "trade", 12.9, 25.0]
["2026-10-02T15:03:40.141196+00:00", "trade", 12.9, 2100.0]
["2026-10-02T15:03:40.141198+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141199+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141206+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141221+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141235+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141242+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141249+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141257+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141263+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141271+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141277+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141284+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141290+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141304+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:40.141305+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:03:40.141313+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:03:40.141337+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141346+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141363+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141370+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141377+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141384+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141391+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141398+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141406+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141413+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141420+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141460+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141700+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141718+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.141992+00:00", "trade", 12.9, 300.0]
["2026-10-02T15:03:40.142530+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.142542+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.142892+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.144701+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.145166+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.145180+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.145411+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.162528+00:00", "trade", 12.8999, 50.0]
["2026-10-02T15:03:40.170707+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.170840+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.171537+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.171543+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.172231+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.179016+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.180799+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.190731+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.204033+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:03:40.204305+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:03:40.204755+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.208326+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:03:40.208367+00:00", "trade", 12.9, 180.0]
["2026-10-02T15:03:40.210119+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:03:40.214856+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.238372+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.246284+00:00", "trade", 12.905, 79.0]
["2026-10-02T15:03:40.246987+00:00", "trade", 12.905, 200.0]
["2026-10-02T15:03:40.247504+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.247936+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.260377+00:00", "trade", 12.905, 600.0]
["2026-10-02T15:03:40.282994+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.283002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.283026+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:40.283055+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.283080+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.283117+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:40.283178+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:40.283251+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:40.283307+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:40.283369+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:40.283598+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.283667+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.283759+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.284237+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.293382+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.293414+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.293439+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.294227+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.312957+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315274+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315303+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:03:40.315305+00:00", "trade", 12.91, 15.0]
["2026-10-02T15:03:40.315308+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:03:40.315308+00:00", "trade", 12.91, 62.0]
["2026-10-02T15:03:40.315310+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:03:40.315312+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:03:40.315315+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:03:40.315360+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315367+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315374+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315382+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315389+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315395+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315402+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315409+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315416+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315430+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315437+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315451+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315465+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315478+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315485+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315513+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315574+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315580+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:03:40.315581+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315602+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315606+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:03:40.315607+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:03:40.315617+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315669+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315742+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315751+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315776+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315777+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:03:40.315790+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315799+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315807+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:40.315821+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315835+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315842+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315849+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315856+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315863+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315876+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315890+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315896+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315900+00:00", "trade", 12.91, 700.0]
["2026-10-02T15:03:40.315902+00:00", "trade", 12.91, 60.0]
["2026-10-02T15:03:40.315902+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315918+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315925+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315932+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315938+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.315952+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.315967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.316039+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.316045+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:40.316052+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.316057+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.316182+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.316201+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.316396+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.316562+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.317111+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.317313+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.320663+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.321886+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.321893+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.322408+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.325912+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.345573+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.345698+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.346070+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.346109+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.346534+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.347902+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.355511+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.356831+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:03:40.356889+00:00", "trade", 12.915, 289.0]
["2026-10-02T15:03:40.357141+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:03:40.357326+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:03:40.357334+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:03:40.357409+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:03:40.357474+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.373865+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.374079+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.374243+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.374567+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.375000+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.378774+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.384030+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.405415+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.508578+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:40.616924+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.438868+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.455394+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.819634+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.820125+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.820158+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.820576+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.823071+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.829562+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:41.949767+00:00", "trade", 12.9199, 2100.0]
["2026-10-02T15:03:41.950356+00:00", "trade", 12.9063, 54.0]
["2026-10-02T15:03:42.236519+00:00", "trade", 12.917, 7.0]
["2026-10-02T15:03:42.428913+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:42.540802+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:42.541557+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:42.559546+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:42.686638+00:00", "trade", 12.915, 20.0]
["2026-10-02T15:03:42.952272+00:00", "trade", 12.915, 55.0]
["2026-10-02T15:03:43.222428+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.222925+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.222968+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.223386+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.223434+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.225790+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.225804+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.225815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.232332+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.368535+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.513366+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.535218+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.593549+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.598634+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.901222+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:43.908559+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.148482+00:00", "trade", 12.9505, 3.0]
["2026-10-02T15:03:44.339573+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.525573+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.525920+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.526044+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.527842+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.528354+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.531243+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.531246+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:44.531331+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:44.531391+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:44.531448+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:44.531511+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:44.531609+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.531726+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:03:44.533875+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.536023+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.541842+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.542282+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.542924+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.548649+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.557126+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.562384+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.564909+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.565557+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567163+00:00", "trade", 12.91, 2182.0]
["2026-10-02T15:03:44.567163+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567238+00:00", "trade", 12.91, 803.0]
["2026-10-02T15:03:44.567241+00:00", "trade", 12.91, 25.0]
["2026-10-02T15:03:44.567247+00:00", "trade", 12.91, 1400.0]
["2026-10-02T15:03:44.567249+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:03:44.567250+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567254+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567261+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567275+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567282+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567290+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567297+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567305+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567319+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567326+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:03:44.567330+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567372+00:00", "trade", 12.91, 940.0]
["2026-10-02T15:03:44.567396+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567403+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567410+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567416+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567423+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567436+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567443+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567450+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567457+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567464+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567470+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567477+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567484+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567492+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567499+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567560+00:00", "trade", 12.91, 91.0]
["2026-10-02T15:03:44.567560+00:00", "trade", 12.91, 956.0]
["2026-10-02T15:03:44.567560+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.567638+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.567688+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:03:44.567695+00:00", "trade", 12.91, 700.0]
["2026-10-02T15:03:44.567696+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.567849+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.567856+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.567862+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.567870+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.567877+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.567974+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.568087+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.568626+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.569050+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.572185+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.574227+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.577233+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:03:44.577466+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:44.639259+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.219295+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.220616+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.220659+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.220703+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.240188+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.240203+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.240215+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.589053+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.590376+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.597063+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.597518+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.676134+00:00", "trade", 12.9068, 7.0]
["2026-10-02T15:03:45.676504+00:00", "trade", 12.9068, 1.0]
["2026-10-02T15:03:45.677294+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.734580+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.734597+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.735420+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.735429+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.736405+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.736440+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.736519+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.739144+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.779863+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.781735+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.781819+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.788331+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.788536+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.789099+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.789708+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:45.827978+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:45.827990+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:45.827996+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.827998+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828008+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828016+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828036+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828045+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828064+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828087+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828096+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828153+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:03:45.828259+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828662+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828678+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.828729+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.834116+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.834127+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.835478+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.865558+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:45.906055+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:46.008048+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:46.526091+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:46.564402+00:00", "trade", 12.892, 1.0]
["2026-10-02T15:03:46.734074+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:46.843647+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:46.910757+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:46.916171+00:00", "trade", 12.895, 200.0]
["2026-10-02T15:03:47.118273+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.139511+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.140373+00:00", "trade", 12.895, 1.0]
["2026-10-02T15:03:47.470930+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.500919+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.561448+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.561576+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.561709+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.564292+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.609062+00:00", "trade", 12.9563, 48.0]
["2026-10-02T15:03:47.827168+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.836816+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.836899+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:47.837373+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.056113+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.056141+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.069979+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.083726+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.358105+00:00", "trade", 12.9105, 7.0]
["2026-10-02T15:03:48.382843+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.389405+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.409626+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.409627+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.409698+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.416076+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:48.459860+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:49.925016+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:50.018597+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:50.532350+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:50.533131+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:50.552087+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:50.564218+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:50.567076+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.495377+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.495394+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.496836+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.497232+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.497333+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.497662+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.497687+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.508077+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.550852+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.558085+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.558280+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.589880+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:03:51.589881+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.589894+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:03:51.590018+00:00", "trade", 12.895, 400.0]
["2026-10-02T15:03:51.590924+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:51.777458+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.043459+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.044416+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.044423+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.044897+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.345852+00:00", "trade", 12.8999, 4.0]
["2026-10-02T15:03:52.369652+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.369850+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.369969+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.522755+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.568640+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.568664+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.568793+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.569270+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:52.940277+00:00", "trade", 12.895, 1.0]
["2026-10-02T15:03:53.228822+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:53.526637+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:53.609416+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:54.948780+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:55.132056+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:55.194726+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:55.194752+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:55.398202+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:55.404633+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:55.776697+00:00", "trade", 12.8901, 2100.0]
["2026-10-02T15:03:55.799178+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:55.992351+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:56.223661+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:56.641832+00:00", "trade", 12.895, 7.0]
["2026-10-02T15:03:56.972558+00:00", "trade", 12.956, 100.0]
["2026-10-02T15:03:57.088377+00:00", "trade", 12.9, 84.0]
["2026-10-02T15:03:57.108252+00:00", "trade", 12.9, 16.0]
["2026-10-02T15:03:57.115209+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:57.210938+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:57.211456+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:57.224471+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:57.225252+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:57.225334+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:57.269749+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:57.315486+00:00", "trade", 12.948, 2.0]
["2026-10-02T15:03:57.534775+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:57.867987+00:00", "trade", 12.8939, 100.0]
["2026-10-02T15:03:58.207305+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.209846+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.210230+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.210605+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282265+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282272+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282279+00:00", "trade", 12.9, 14.0]
["2026-10-02T15:03:58.282288+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282297+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282299+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:58.282308+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:03:58.282310+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282331+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282339+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282353+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282359+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282366+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282373+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282381+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282387+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282394+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282401+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282408+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282422+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282487+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282579+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:03:58.282587+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282596+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282603+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282611+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282618+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282624+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282632+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282640+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282662+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:03:58.282679+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.282726+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.282927+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.282936+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.283167+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.283235+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.283314+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.283399+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:03:58.283727+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.285366+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.287188+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.295286+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.298278+00:00", "trade", 12.9, 7.0]
["2026-10-02T15:03:58.305195+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.341619+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.383935+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.901237+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.901355+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:58.901691+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.054901+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.055393+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.056770+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.124371+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.164206+00:00", "trade", 12.91, 12.0]
["2026-10-02T15:03:59.515671+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.531153+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.800874+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.801332+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:03:59.985638+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:00.192488+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:00.192698+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:00.192750+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:00.208452+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:00.397578+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:00.443139+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:00.807059+00:00", "trade", 12.905, 11.0]
["2026-10-02T15:04:00.978797+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:00.979515+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:01.034881+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:01.464004+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:02.369383+00:00", "trade", 12.905, 6000.0]
["2026-10-02T15:04:02.369980+00:00", "trade", 12.9038, 52.0]
["2026-10-02T15:04:02.370044+00:00", "trade", 12.9049, 53.0]
["2026-10-02T15:04:02.525192+00:00", "trade", 12.905, 200.0]
["2026-10-02T15:04:02.540826+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:02.548803+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.087844+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.212326+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.315317+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:04:03.315440+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:04:03.315497+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:04:03.315657+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:04:03.316220+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316307+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316812+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316840+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316841+00:00", "trade", 12.91, 500.0]
["2026-10-02T15:04:03.316842+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:04:03.316844+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:04:03.316845+00:00", "trade", 12.91, 62.0]
["2026-10-02T15:04:03.316849+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:03.316849+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:03.316901+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316917+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:03.316923+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:04:03.316929+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:03.316936+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316942+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316949+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316962+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316970+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316985+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.316993+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317000+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317016+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317023+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317043+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317057+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317061+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317154+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317161+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317182+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317295+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317303+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317319+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:04:03.317343+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317364+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317393+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317411+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317419+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317426+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317433+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317440+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317447+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317500+00:00", "trade", 12.9041, 50.0]
["2026-10-02T15:04:03.317504+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317518+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.317525+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.317532+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.317568+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.317576+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.317591+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:04:03.317636+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.317667+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.317778+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.318839+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.320448+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:03.322483+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.322582+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.322600+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.322836+00:00", "trade", 12.905, 8.0]
["2026-10-02T15:04:03.322879+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.322919+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.322927+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.322934+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.322941+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.322992+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.323107+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.324004+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.335410+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:04:03.452095+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.525388+00:00", "trade", 12.906, 40.0]
["2026-10-02T15:04:03.591505+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.591528+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:03.591972+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.147491+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.147968+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.339219+00:00", "trade", 12.9084, 1.0]
["2026-10-02T15:04:04.852478+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.852574+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.852592+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.852782+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.853332+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.853538+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.867467+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:04.982147+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:05.287410+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:05.643877+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:05.999240+00:00", "trade", 12.9461, 1.0]
["2026-10-02T15:04:06.030265+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.088099+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.088557+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.088720+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.150184+00:00", "trade", 12.91, 450.0]
["2026-10-02T15:04:06.150719+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.150732+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.150739+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.150746+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.150752+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.150766+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.150815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.150928+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.150965+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151017+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151185+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151215+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151222+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151233+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151245+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151256+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151291+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151298+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151344+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.151416+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.152982+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.152995+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.159145+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.179289+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.199689+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.200622+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.215666+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.216134+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.331772+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.367854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.368497+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.400986+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.531411+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.532079+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597077+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:04:06.597078+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:04:06.597079+00:00", "trade", 12.91, 160.0]
["2026-10-02T15:04:06.597081+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:06.597148+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:06.597149+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597155+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:04:06.597156+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:04:06.597156+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597157+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597175+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597188+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597195+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597202+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597215+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597229+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597236+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597243+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597250+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597257+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597268+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597271+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597285+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:06.597363+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597386+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597394+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597400+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597408+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597414+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597421+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597428+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597435+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597442+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597449+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597463+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:06.597465+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:04:06.597465+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597470+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597580+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597687+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597695+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597735+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597836+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597909+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597916+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.597948+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.598076+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.598139+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.598221+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.598369+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.598938+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.601852+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.602830+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.635617+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:06.749101+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.453516+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.454960+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.457974+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.458192+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.458946+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.461014+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.491931+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.493803+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.612328+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.751489+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.751582+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:08.766088+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.414256+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.414408+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.421025+00:00", "trade", 12.905, 30.0]
["2026-10-02T15:04:09.421723+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.422169+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.439294+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.458814+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.633847+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.634685+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.634723+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.634761+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:09.755579+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.487002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.487270+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.487724+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.506666+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.506784+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.506874+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.507155+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.507170+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.507197+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.507213+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.595618+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.609707+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.630392+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.630514+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.630611+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.630891+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.630921+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:10.748197+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.101859+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.150245+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.150267+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.150301+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.150314+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.254408+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.254456+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.625404+00:00", "trade", 12.9, 1300.0]
["2026-10-02T15:04:11.626177+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.752151+00:00", "trade", 12.904, 1.0]
["2026-10-02T15:04:11.752841+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.813282+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.925016+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.955860+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.955929+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:11.956407+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.053993+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.054296+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.135854+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.169257+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.345900+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.353201+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.353488+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.353656+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.353861+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.353868+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.353904+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.353915+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.382770+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.383095+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.383197+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.577150+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.577317+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.577358+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.640221+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.692234+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.693648+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.927542+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.927890+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.927911+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.928025+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:12.970982+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:13.044769+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:13.066435+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066451+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066471+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066477+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066572+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066655+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066716+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066734+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066749+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:04:13.066805+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.066806+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:04:13.066806+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:04:13.066832+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:04:13.066838+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.066881+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.066888+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.066895+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.066902+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.066909+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.066916+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.067111+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.067190+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.067208+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.067728+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.067993+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.068241+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.068955+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.069026+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.098287+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.460788+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.461405+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.653366+00:00", "trade", 12.9124, 56.0]
["2026-10-02T15:04:13.713311+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.713373+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.723266+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:13.904701+00:00", "trade", 12.8923, 1.0]
["2026-10-02T15:04:13.927479+00:00", "trade", 12.89, 20.0]
["2026-10-02T15:04:13.927661+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:04:14.162542+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:14.162982+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:14.163270+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:14.309256+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:14.309543+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.121910+00:00", "trade", 12.9449, 1.0]
["2026-10-02T15:04:15.355299+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.546587+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.546612+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.547047+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.547058+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.547530+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.574829+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.632144+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.648713+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.726453+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.735447+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.788809+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.922575+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.922752+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:15.923629+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.004836+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.013493+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.085738+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.085748+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.096636+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.103374+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.104198+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.106363+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.170616+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.170679+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.170812+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.171083+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.262274+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.306506+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.307069+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.311077+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.312210+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.450464+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.450594+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.546510+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.620330+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.648577+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.694886+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.750300+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.762073+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:16.862686+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.005360+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.005738+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.006137+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.006151+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.006425+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.013192+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.013646+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.071382+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.071898+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.071929+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.180401+00:00", "trade", 12.9, 7.0]
["2026-10-02T15:04:17.430659+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.434371+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:17.460299+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.136457+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.458252+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.458435+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.466978+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.476285+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.479767+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.482185+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.523326+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.788277+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:18.789541+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.147708+00:00", "trade", 12.9047, 1.0]
["2026-10-02T15:04:19.183591+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.184291+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.188799+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.521065+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.579784+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.692796+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.692957+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.693277+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:19.753373+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:04:19.753374+00:00", "trade", 12.89, 320.0]
["2026-10-02T15:04:19.753375+00:00", "trade", 12.89, 24.0]
["2026-10-02T15:04:19.753389+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753397+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753404+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753413+00:00", "trade", 12.89, 20.0]
["2026-10-02T15:04:19.753417+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753424+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753430+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753438+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753446+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753461+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753476+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753490+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753498+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753511+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753518+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753607+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753653+00:00", "trade", 12.89, 3.0]
["2026-10-02T15:04:19.753659+00:00", "trade", 12.89, 2.0]
["2026-10-02T15:04:19.753951+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.753965+00:00", "trade", 12.89, 30.0]
["2026-10-02T15:04:19.753966+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754018+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754030+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754037+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754044+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754050+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754073+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754079+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754086+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754094+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754108+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754115+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754122+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754130+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754147+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.754515+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.755093+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.755134+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.755263+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.755920+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.755971+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.756824+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.757110+00:00", "trade", 12.885, 1.0]
["2026-10-02T15:04:19.757983+00:00", "trade", 12.885, 1.0]
["2026-10-02T15:04:19.762762+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.763267+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.766307+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.766332+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.766972+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.786870+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.788817+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:19.845133+00:00", "trade", 12.881, 90.0]
["2026-10-02T15:04:19.881020+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.059847+00:00", "trade", 12.88, 16.0]
["2026-10-02T15:04:20.060443+00:00", "trade", 12.88, 16.0]
["2026-10-02T15:04:20.062249+00:00", "trade", 12.88, 16.0]
["2026-10-02T15:04:20.137461+00:00", "trade", 12.88, 35.0]
["2026-10-02T15:04:20.137531+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137534+00:00", "trade", 12.88, 28.0]
["2026-10-02T15:04:20.137537+00:00", "trade", 12.88, 1000.0]
["2026-10-02T15:04:20.137538+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137542+00:00", "trade", 12.88, 186.0]
["2026-10-02T15:04:20.137554+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137561+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137568+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137575+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137589+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137592+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:04:20.137596+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137604+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137612+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137618+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137625+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137632+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137639+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137652+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137659+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137661+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:04:20.137676+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137810+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137821+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:20.137829+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137838+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137846+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137861+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137868+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137874+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137881+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137889+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137895+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137902+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137909+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:20.137922+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:04:20.137922+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:04:20.137922+00:00", "trade", 12.88, 7.0]
["2026-10-02T15:04:20.137923+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:04:20.137926+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.137930+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:04:20.137930+00:00", "trade", 12.88, 5600.0]
["2026-10-02T15:04:20.137934+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.137960+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138003+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138021+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138100+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:04:20.138137+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138170+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138178+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138209+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138218+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138226+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138245+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138259+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138327+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138413+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138423+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138437+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138551+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138634+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.138720+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.141281+00:00", "trade", 12.875, 45.0]
["2026-10-02T15:04:20.141345+00:00", "trade", 12.875, 1.0]
["2026-10-02T15:04:20.146099+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.151290+00:00", "trade", 12.875, 1.0]
["2026-10-02T15:04:20.163608+00:00", "trade", 12.9046, 12.0]
["2026-10-02T15:04:20.164938+00:00", "trade", 12.875, 500.0]
["2026-10-02T15:04:20.168664+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:04:20.211614+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.222733+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.592533+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.592664+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.592822+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.596958+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.597418+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.681660+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.681688+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.682219+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.682660+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.683120+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.824859+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:20.825422+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.012629+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.082598+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.530948+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.531481+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.698847+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:04:21.698950+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.699015+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.699488+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.699499+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.699594+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.728004+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:21.784168+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:22.534567+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:04:22.626160+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:22.639972+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:22.736758+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:22.738003+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:22.751620+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.194271+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.194730+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.194787+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.194915+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.194930+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.194936+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.195190+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.197677+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.198121+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.218028+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.219749+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.220004+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.220433+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.225820+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.350517+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.464028+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.466207+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.517125+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.517307+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534244+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:04:23.534246+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:04:23.534262+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534270+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534276+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534290+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534296+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534303+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534310+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534318+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534325+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534331+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:04:23.534339+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:04:23.534346+00:00", "trade", 12.88, 1700.0]
["2026-10-02T15:04:23.534346+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534353+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534360+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534366+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534373+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534386+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534393+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534399+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534413+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534421+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534427+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534434+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534441+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534448+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534455+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534462+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534469+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534541+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534773+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534821+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534865+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534872+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.534911+00:00", "trade", 12.89, 14.0]
["2026-10-02T15:04:23.535072+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.535106+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.535125+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.535888+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.536947+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.538833+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.566498+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.646426+00:00", "trade", 12.885, 11.0]
["2026-10-02T15:04:23.667177+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.667246+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.735255+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:23.856125+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.123561+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:04:24.126525+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.423671+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.424147+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.488842+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.489448+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.489888+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.489903+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.490257+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.490374+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.490406+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.490568+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.490718+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.490897+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.491446+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.493076+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:04:24.496450+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:04:24.496450+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:04:24.496470+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496485+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496492+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496498+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496505+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496519+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496533+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496546+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496553+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496560+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.496851+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.497149+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.497167+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.497255+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.497268+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.497281+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.499467+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.499479+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.502018+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.502025+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.502225+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.511334+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.515550+00:00", "trade", 12.89, 6.0]
["2026-10-02T15:04:24.517755+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.518893+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.533626+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.589796+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.591747+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.620591+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.624499+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.626469+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.627130+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.691927+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.767836+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.768315+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.773886+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.820479+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.861458+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.861988+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.865018+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.959887+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:24.968535+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:25.029412+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:25.030834+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:25.808060+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:25.808515+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.218246+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.220464+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.620599+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:04:26.621613+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:04:26.622084+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:04:26.622123+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:04:26.622711+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.624470+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.624930+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.670823+00:00", "trade", 12.895, 275.0]
["2026-10-02T15:04:26.788154+00:00", "trade", 12.9, 10.0]
["2026-10-02T15:04:26.788766+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.788925+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.789134+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.789142+00:00", "trade", 12.9, 16.0]
["2026-10-02T15:04:26.789187+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:04:26.789238+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.789284+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.789508+00:00", "trade", 12.9, 16.0]
["2026-10-02T15:04:26.789563+00:00", "trade", 12.9, 338.0]
["2026-10-02T15:04:26.789727+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.789738+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.789984+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.790576+00:00", "trade", 12.9, 6.0]
["2026-10-02T15:04:26.791341+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.798653+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.799495+00:00", "trade", 12.9, 75.0]
["2026-10-02T15:04:26.800003+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.800496+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.800630+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.801121+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.809952+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.810400+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.810410+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.844340+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:26.871926+00:00", "trade", 12.9, 16.0]
["2026-10-02T15:04:26.872670+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.087529+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.087667+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.088231+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.120978+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.121478+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.122505+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.123436+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.125492+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.130283+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.130907+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.158592+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.164367+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.164852+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.165314+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.166676+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.174319+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.567381+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:27.876122+00:00", "trade", 12.9418, 2.0]
["2026-10-02T15:04:28.159384+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:04:28.159491+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:04:28.159593+00:00", "trade", 12.9, 45.0]
["2026-10-02T15:04:28.159715+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159722+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159738+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159746+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159807+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159836+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159872+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159879+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159900+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159908+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.159912+00:00", "trade", 12.9, 5.0]
["2026-10-02T15:04:28.160002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.160397+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.160430+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.160614+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.160622+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.160847+00:00", "trade", 12.9, 176.0]
["2026-10-02T15:04:28.160959+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.161033+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.161114+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.161772+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.162712+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.162781+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.162873+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.163708+00:00", "trade", 12.905, 13.0]
["2026-10-02T15:04:28.203869+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.203883+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.227735+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.730472+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:28.730935+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.103895+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.311985+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312202+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312301+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:29.312318+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312325+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:29.312329+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:29.312333+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312347+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312353+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312360+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312367+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312373+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312380+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312386+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312393+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312401+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312407+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312415+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312429+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312437+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312458+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312465+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:29.312466+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:04:29.312489+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312503+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312510+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312516+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312524+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312532+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312546+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312553+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312560+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312576+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312648+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312657+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312667+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312743+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312791+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312798+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312799+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312827+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312849+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:29.312882+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312886+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312895+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312904+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312912+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312930+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312957+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312964+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312981+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312988+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.312997+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.313087+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.313140+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.313327+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.314092+00:00", "trade", 12.915, 15.0]
["2026-10-02T15:04:29.314478+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.315204+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.320031+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.324579+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.325061+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.325632+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.327170+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.356493+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.356952+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.455580+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.782688+00:00", "trade", 12.915, 2100.0]
["2026-10-02T15:04:29.784420+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.786518+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.997784+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:29.997792+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.105723+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.147178+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.147428+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.147827+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.148008+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.148503+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.149139+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.157744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.158203+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.158214+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.164160+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.164237+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.164707+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.164733+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.164747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.164755+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:30.164762+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:30.164769+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:30.164783+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:30.164790+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:30.164812+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:30.164819+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:30.164838+00:00", "trade", 12.92, 700.0]
["2026-10-02T15:04:30.164839+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.164840+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:04:30.164883+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.164893+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.164973+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.165112+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.165287+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.165392+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.165398+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.165406+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.165440+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.165874+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.166634+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.173101+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.177397+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.187513+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.189480+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.265881+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.430857+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.431100+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.756724+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.756763+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.757056+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.758051+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:30.763143+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.018697+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.039987+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:31.040479+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:31.040647+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:31.040670+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:31.042224+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.042712+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.044118+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.044584+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.044616+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.045062+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.045068+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.045246+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.136710+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.164200+00:00", "trade", 12.93, 7.0]
["2026-10-02T15:04:31.205035+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.249906+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.313691+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.734629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.735468+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:31.763465+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:32.032799+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:32.033292+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:32.033736+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:32.033775+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:32.033783+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:32.034138+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.034373+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:32.034528+00:00", "trade", 12.92, 311.0]
["2026-10-02T15:04:32.034608+00:00", "trade", 12.92, 311.0]
["2026-10-02T15:04:32.034665+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:32.034882+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:32.035113+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:32.036448+00:00", "trade", 12.92, 311.0]
["2026-10-02T15:04:32.040165+00:00", "trade", 12.92, 33.0]
["2026-10-02T15:04:32.040189+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:32.040190+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:04:32.040236+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.040250+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.040273+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.040280+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.040301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.040308+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.040314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.040324+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.040504+00:00", "trade", 12.92, 311.0]
["2026-10-02T15:04:32.040513+00:00", "trade", 12.92, 311.0]
["2026-10-02T15:04:32.040563+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.041055+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.041163+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.041171+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.041431+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.041981+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.042434+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.043262+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.043307+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.043334+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.049566+00:00", "trade", 12.92, 311.0]
["2026-10-02T15:04:32.075062+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.083639+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.083857+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.093585+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.094026+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.094047+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.143084+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.227636+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.228076+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.228099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.228570+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.300595+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.301069+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.353993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:32.371363+00:00", "trade", 12.8964, 24.0]
["2026-10-02T15:04:32.472440+00:00", "trade", 12.915, 192.0]
["2026-10-02T15:04:32.732461+00:00", "trade", 12.9015, 16.0]
["2026-10-02T15:04:32.899312+00:00", "trade", 12.915, 180.0]
["2026-10-02T15:04:32.991066+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.249211+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.267035+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.267377+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.504386+00:00", "trade", 12.908, 9.0]
["2026-10-02T15:04:33.683744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.787136+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.997475+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.997482+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.997756+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.997817+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:33.997910+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:33.997917+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:33.998005+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:33.998224+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:33.998273+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:33.998279+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:33.998374+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:33.998394+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:33.998402+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:33.998416+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:33.999537+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.001370+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.249472+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.249632+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.459058+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.459100+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.459397+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.494553+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.494695+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.665787+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.836317+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:34.836418+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:35.944455+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:35.945043+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:35.945345+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.239028+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.239096+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.350575+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.392403+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.392665+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.392767+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.394712+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.498353+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.498455+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.499303+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.573849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.574629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.620629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.620672+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.620803+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.620999+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.622951+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.695356+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:36.875323+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:04:36.875372+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.875381+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.875392+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.875400+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.875419+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.875594+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.876107+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.876114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.876134+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.876161+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.876282+00:00", "trade", 12.92, 417.0]
["2026-10-02T15:04:36.876680+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.878043+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.878937+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.909339+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.909588+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:36.909880+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.267415+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.268687+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.268709+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.268745+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.269120+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.350694+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.404169+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.418292+00:00", "trade", 12.941, 2.0]
["2026-10-02T15:04:37.452539+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.452890+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.452916+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.452955+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.452983+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.453046+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.453382+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.453502+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.453663+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.454471+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.491332+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.491981+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.492451+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.496118+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.496399+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.605612+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:37.799587+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:38.227413+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:38.227421+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:38.227435+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:38.227449+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:38.227451+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:38.227453+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:04:38.227457+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:38.227584+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.227621+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.227628+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.227635+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.227663+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.227699+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.228063+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.228079+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.228117+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.228181+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.228309+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.228380+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.231996+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.242742+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.447727+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.556611+00:00", "trade", 12.925, 7055.0]
["2026-10-02T15:04:38.608883+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.608957+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.609388+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.609644+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.609812+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.609861+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.609892+00:00", "trade", 12.93, 6.0]
["2026-10-02T15:04:38.610049+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.610171+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.610249+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.610647+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.610711+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.612716+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.618670+00:00", "trade", 12.93, 6.0]
["2026-10-02T15:04:38.618793+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.619239+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.639312+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.676424+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.676730+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.677033+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.677423+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.677854+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.677894+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.720380+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.720401+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.720842+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.860908+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.981950+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.982062+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.982530+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.991887+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:38.999681+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.022275+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.022727+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.022821+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.022837+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.023080+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.023085+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.023561+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.045694+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.045856+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:39.046054+00:00", "trade", 12.93, 33.0]
["2026-10-02T15:04:39.046088+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:04:39.046088+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:04:39.046094+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046102+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046109+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046116+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046122+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046129+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046144+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046168+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046175+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046182+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046198+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046201+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:04:39.046261+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:04:39.046312+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:04:39.046329+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046329+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046347+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046461+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:04:39.046662+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046677+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046712+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046725+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046736+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046745+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046833+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046920+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.046940+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.047063+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.050869+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.051083+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.053138+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.053824+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.064349+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.066830+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.067197+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.077509+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.077987+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.085558+00:00", "trade", 12.935, 61.0]
["2026-10-02T15:04:39.086138+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.086168+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.086211+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.086218+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.086327+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.086435+00:00", "trade", 12.935, 77.0]
["2026-10-02T15:04:39.094457+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:04:39.119594+00:00", "trade", 12.935, 77.0]
["2026-10-02T15:04:39.121727+00:00", "trade", 12.935, 77.0]
["2026-10-02T15:04:39.533404+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:39.576743+00:00", "trade", 12.935, 77.0]
["2026-10-02T15:04:40.055633+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.085042+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.087238+00:00", "trade", 12.935, 77.0]
["2026-10-02T15:04:40.088267+00:00", "trade", 12.935, 77.0]
["2026-10-02T15:04:40.109162+00:00", "trade", 12.935, 77.0]
["2026-10-02T15:04:40.140971+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:04:40.202007+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.205870+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.206537+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.384665+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.779481+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.859686+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.859746+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.860009+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.860386+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.864958+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.909834+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:04:40.936785+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:04:40.936811+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.936825+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.936858+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937009+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937014+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937031+00:00", "trade", 12.93, 11.0]
["2026-10-02T15:04:40.937104+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937172+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937256+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937347+00:00", "trade", 12.93, 62.0]
["2026-10-02T15:04:40.937402+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937411+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937425+00:00", "trade", 12.93, 2.0]
["2026-10-02T15:04:40.937487+00:00", "trade", 12.93, 688.0]
["2026-10-02T15:04:40.937507+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937588+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937702+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937772+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.937871+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.938298+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.938608+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:40.941381+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.025004+00:00", "trade", 12.93, 321.0]
["2026-10-02T15:04:41.025400+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.025407+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.026238+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.026250+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.036702+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.043407+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.043888+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.043938+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.082923+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.082973+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.083446+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.112022+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.151184+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.188881+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.188937+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.291498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.416707+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.417102+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.417684+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.661229+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.661240+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.661701+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.763898+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.770992+00:00", "trade", 12.925, 6000.0]
["2026-10-02T15:04:41.807090+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:41.869666+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:42.034754+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:42.034806+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:42.522505+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.033558+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.034745+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.055479+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.067734+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:04:43.174196+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.219826+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.443460+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.443738+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.444157+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.444170+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.618601+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.619111+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.869589+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.870490+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.874889+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:43.888394+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026188+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026194+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:04:44.026236+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026246+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026254+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026261+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026276+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026294+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026303+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026333+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026358+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026482+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026493+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026519+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026554+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:44.026572+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:44.026597+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:44.026620+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026636+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026644+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026659+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026668+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026675+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026684+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026691+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026701+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.026919+00:00", "trade", 12.92, 75.0]
["2026-10-02T15:04:44.026989+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.027027+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.027063+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.027111+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:04:44.027160+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.027327+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.027348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.027400+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.027430+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.027952+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:04:44.029091+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:04:44.029773+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.036040+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:04:44.050222+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:04:44.052026+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:04:44.109093+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.109554+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.128872+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.128891+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.136660+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.145554+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.145570+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.145587+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.149698+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.150155+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.151566+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.151589+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:04:44.152009+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.193550+00:00", "trade", 12.915, 800.0]
["2026-10-02T15:04:44.247234+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.381812+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.381894+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.409386+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.409843+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.555315+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.555467+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.555532+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.555921+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.570412+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.570804+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.571297+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.572316+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.573747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:44.574504+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.117040+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.117232+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.117403+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.117412+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.117458+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.117484+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.117666+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.117677+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.118107+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.132265+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.132309+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.132688+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.132740+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.132789+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.133116+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.133198+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.133211+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.151148+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.151164+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.153470+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.153647+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.154122+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.157596+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.157604+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.161544+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.170844+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.170915+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.171053+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.171389+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.171784+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.171896+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.172195+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.174638+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.176419+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.176783+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.177045+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.178348+00:00", "trade", 12.915, 92.0]
["2026-10-02T15:04:45.180491+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.180865+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.180885+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.180993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.183136+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.194733+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.194840+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.215009+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.215018+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.215652+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.215947+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.217237+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.218114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.218556+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.218719+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.222338+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.222345+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.224041+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.224432+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.226302+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.226565+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.233338+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.233385+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.233782+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.237849+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.246379+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.246703+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.247122+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.247172+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.247270+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.247916+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.270355+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.290518+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.290850+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.298569+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.298597+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.358708+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.361510+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.385188+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.431988+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.450460+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.450929+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.452856+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.473306+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:45.700245+00:00", "trade", 12.914, 1.0]
["2026-10-02T15:04:46.003503+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.003546+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.003599+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.003999+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.007104+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.007584+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.007595+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.016049+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.051998+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.054022+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.111398+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.111756+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.111804+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.112314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.560815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.575397+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.575896+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:46.575899+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.576062+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:46.576552+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.576783+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:46.576801+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.577273+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.577312+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:46.578092+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.578305+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.579780+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.580517+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.606829+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.606881+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.607369+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.649000+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.717848+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:46.719142+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.838214+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.838261+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.840451+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.843547+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.843693+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.843991+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.844085+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.844367+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.869946+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.878642+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.879020+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.935803+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.935820+00:00", "trade", 12.91, 7.0]
["2026-10-02T15:04:46.936206+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.936253+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.936329+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.936504+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.944058+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.944120+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.983759+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.983810+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:46.984086+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.026251+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.026521+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.026533+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.026563+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.026696+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.026765+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.026974+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.074393+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.074459+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.075341+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.075794+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.107277+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.330623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.330967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.331012+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.348460+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.348817+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.355155+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.444797+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.523804+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.524458+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:47.572714+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:47.813294+00:00", "trade", 12.9398, 1.0]
["2026-10-02T15:04:47.971782+00:00", "trade", 12.9101, 100.0]
["2026-10-02T15:04:48.002626+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.003036+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.003497+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.015499+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.250551+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.251135+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.270574+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.430395+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.430417+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.593268+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.698022+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.698496+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.698881+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.698983+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.727889+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:48.978088+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:49.004138+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:49.008104+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:49.146491+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:49.146952+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085323+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085376+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085397+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085487+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085507+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085531+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085707+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085773+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.085948+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.086238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.201582+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:50.461138+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461156+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461164+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461171+00:00", "trade", 12.91, 133.0]
["2026-10-02T15:04:50.461172+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461172+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461179+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461186+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461193+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461200+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461207+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461411+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:50.461483+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:50.461484+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461485+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:50.461485+00:00", "trade", 12.91, 80.0]
["2026-10-02T15:04:50.461504+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461505+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461514+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461523+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461539+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461551+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461574+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461582+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461590+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461596+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461612+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461628+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461638+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461645+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461651+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461658+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461660+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461694+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.461879+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.462292+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.462314+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.462874+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.462890+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.501206+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:50.919417+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.036313+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.036340+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.037331+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.038701+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.042473+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.046841+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:04:51.046905+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.046905+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.047532+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.047605+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.056018+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.056452+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.056901+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.070798+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:04:51.071556+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.072009+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.072190+00:00", "trade", 12.91, 241.0]
["2026-10-02T15:04:51.072192+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:04:51.072193+00:00", "trade", 12.91, 101.0]
["2026-10-02T15:04:51.072197+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:04:51.072314+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.072321+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.072334+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:51.072615+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:04:51.072622+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072629+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072635+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072643+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072651+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072678+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072684+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072700+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072702+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072721+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072803+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072844+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.072861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.073104+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.073167+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.073176+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.073187+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.073218+00:00", "trade", 12.915, 9.0]
["2026-10-02T15:04:51.073331+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.073619+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.074132+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.074572+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.075025+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.075803+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.076566+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.079493+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.082331+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.082697+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.243422+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.244074+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.244455+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.246216+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.250824+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.307064+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.307407+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.307948+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.318198+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.348324+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.522074+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.579787+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.580268+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.588257+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.623367+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.623600+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.658860+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.658871+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.977293+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.977749+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:51.991296+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.190755+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.247261+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.247269+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.247435+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.247898+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.248083+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.249440+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.249622+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.251812+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.254079+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.278403+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.307146+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.307998+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.311707+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.311850+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.312601+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.313156+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.335492+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.336913+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.360545+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.360792+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.360815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.370628+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.370712+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.370718+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.371208+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.373361+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.373373+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.422065+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.422510+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.422519+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:52.422520+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422526+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422534+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422546+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422554+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422561+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422616+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422860+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422867+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:04:52.422899+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:04:52.422956+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:04:52.423016+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.423080+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.423086+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.423175+00:00", "trade", 12.91, 377.0]
["2026-10-02T15:04:52.423275+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:04:52.423277+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.423499+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.423933+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.425486+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:52.425530+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.426238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.439228+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.439830+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.439841+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.440248+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.440264+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.458997+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.459236+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.459601+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.487191+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.487799+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.487928+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.488049+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.488073+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.488205+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.488384+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.488520+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.488703+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.490131+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.509916+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.522715+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.529552+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.540598+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.541273+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.541331+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.551386+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.616345+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:52.616632+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.616654+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:52.616739+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:52.616801+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:52.616878+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:52.616946+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:52.617036+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:04:52.617100+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.617111+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.617531+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.618331+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.619314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.620923+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.621484+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.621528+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.621969+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.621989+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.626377+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.641505+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.641563+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.641744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.657029+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.657613+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.658416+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.725732+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.726023+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.734029+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.752914+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.795186+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.957483+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:52.959967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:53.427158+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:53.633430+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:53.634105+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:53.634641+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:53.674708+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:54.054858+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:54.055513+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:54.063059+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:54.107073+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:54.185150+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:54.455527+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:54.566368+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:54.667499+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:55.068573+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:55.068811+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:55.084927+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:55.813563+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:55.847818+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:55.848202+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:55.870296+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.292880+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.292884+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.292897+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.292961+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.293347+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.293400+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.293411+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.293693+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:04:56.293776+00:00", "trade", 12.92, 983.0]
["2026-10-02T15:04:56.294059+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.294620+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.295108+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.297684+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:04:56.301329+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.301876+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.301902+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.302788+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.320938+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.334667+00:00", "trade", 12.92, 210.0]
["2026-10-02T15:04:56.483088+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.509887+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:56.527136+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.086414+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.086441+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.089405+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.174669+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.174673+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.181473+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.182682+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.212100+00:00", "trade", 12.9393, 100.0]
["2026-10-02T15:04:57.315066+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.366925+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:57.366951+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.585647+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.586089+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.586190+00:00", "trade", 12.92, 450.0]
["2026-10-02T15:04:58.668505+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.668881+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.669695+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.679150+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:04:58.757336+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757337+00:00", "trade", 12.92, 24.0]
["2026-10-02T15:04:58.757338+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:04:58.757342+00:00", "trade", 12.92, 700.0]
["2026-10-02T15:04:58.757344+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757351+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757358+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757365+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757373+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757380+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757394+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757400+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757408+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757414+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757421+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757428+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757434+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757440+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:04:58.757448+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757455+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757462+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757468+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757482+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757489+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757495+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757502+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757517+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757523+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757530+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:04:58.757736+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.757737+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:04:58.757942+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.757962+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.757971+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.758148+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.758246+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.758261+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.758265+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:04:58.759238+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:04:58.762279+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.773200+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.811235+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.972080+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.972097+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.972922+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.972951+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:58.973316+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:04:59.189434+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.074820+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.074891+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.074918+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.075004+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.075455+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.075930+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.077423+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.077923+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.084717+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.120760+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.185472+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.185497+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.185997+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.366830+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.408105+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.408132+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:00.408846+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.000887+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.000914+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.003765+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.004342+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.008633+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.023062+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.092855+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.187105+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.222844+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.292144+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.435321+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.435349+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.435854+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.690720+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.690757+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.691223+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.691373+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.691383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.721819+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.721858+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.721907+00:00", "trade", 12.92, 75.0]
["2026-10-02T15:05:01.721937+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.722498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.722649+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.723087+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.723096+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.724565+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.774599+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.790929+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:05:01.791673+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:01.810653+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.373367+00:00", "trade", 12.922, 25.0]
["2026-10-02T15:05:02.451142+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.451600+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.457731+00:00", "trade", 12.925, 7.0]
["2026-10-02T15:05:02.458433+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.555248+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.555255+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.555704+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.639469+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.640967+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.644301+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.644307+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.646982+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.647294+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.649666+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.650065+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.665332+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.665821+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.668054+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.669144+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.672757+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.672927+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.673200+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.675919+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.677189+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.686293+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.691182+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.701910+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.702613+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.725803+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.742345+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.742800+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.748458+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.865485+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:02.916306+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.045084+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.054919+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.055066+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.078184+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.270034+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.321611+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.387883+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.388416+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.748828+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.915248+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.915767+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:03.915789+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:04.479709+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:05:04.612102+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:04.711477+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:04.711486+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:04.713100+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:04.789342+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:04.813197+00:00", "trade", 12.925, 20.0]
["2026-10-02T15:05:04.813988+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:04.823890+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.393119+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.480637+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.522974+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.523002+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.613746+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.613847+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.614610+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.614625+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.615942+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.616115+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.616392+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.623675+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:05.713631+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.019774+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.023409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.026157+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.144060+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.144434+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.144918+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.173131+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.195038+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.195268+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.195365+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.196091+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.197829+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.203951+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.203958+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.203965+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.203984+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.203991+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.203998+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.204044+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204120+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204148+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204211+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:05:06.204281+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204283+00:00", "trade", 12.92, 311.0]
["2026-10-02T15:05:06.204297+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204503+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204509+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204524+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204543+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204620+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.204702+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.205032+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.205160+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.205185+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.205237+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.205887+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:05:06.205999+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:05:06.206071+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206085+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206092+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206101+00:00", "trade", 12.92, 400.0]
["2026-10-02T15:05:06.206104+00:00", "trade", 12.92, 300.0]
["2026-10-02T15:05:06.206106+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206109+00:00", "trade", 12.92, 600.0]
["2026-10-02T15:05:06.206113+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206127+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206140+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206147+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206282+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206350+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206357+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206390+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206398+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206412+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206419+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:06.206426+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206433+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206441+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206449+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206455+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206483+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206490+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206497+00:00", "trade", 12.92, 98.0]
["2026-10-02T15:05:06.206497+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.206499+00:00", "trade", 12.92, 700.0]
["2026-10-02T15:05:06.206604+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.206720+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.206777+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206796+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206919+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:06.206978+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.206985+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.206992+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207006+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207022+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207030+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207031+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207054+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207060+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207067+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207074+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207880+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.207887+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.209085+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.226690+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.227178+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.236724+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.237021+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.237391+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.317016+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.508515+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.519340+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.519481+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.519894+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.519903+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.519929+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.519965+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.546114+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.546504+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.838308+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.893225+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.893388+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.893523+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.893801+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.893906+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.909190+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.909196+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.909227+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.909716+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:06.945085+00:00", "trade", 12.9101, 38.0]
["2026-10-02T15:05:06.946880+00:00", "trade", 12.9101, 3.0]
["2026-10-02T15:05:06.977893+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.036474+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.036861+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.036968+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.037018+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.044670+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.045053+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.045209+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.074116+00:00", "trade", 12.925, 450.0]
["2026-10-02T15:05:07.074271+00:00", "trade", 12.925, 450.0]
["2026-10-02T15:05:07.085758+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.086576+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.087014+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.087035+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.168964+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.199231+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.301771+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.311748+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:07.708880+00:00", "trade", 12.925, 50.0]
["2026-10-02T15:05:07.876306+00:00", "trade", 12.911, 9.0]
["2026-10-02T15:05:08.319847+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:09.143251+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:09.143720+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.018322+00:00", "trade", 12.925, 8.0]
["2026-10-02T15:05:10.411142+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:05:10.542463+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.542501+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.544618+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.551077+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.694527+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.737614+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.745586+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.746453+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.746730+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.988878+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.988971+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:10.989430+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.511409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.527973+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.528435+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.528535+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.528939+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.530859+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.537890+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.571295+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.571343+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.649999+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.691690+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:11.691793+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:12.063066+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:12.104296+00:00", "trade", 12.925, 15.0]
["2026-10-02T15:05:12.530846+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:12.725531+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:12.725991+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:12.901917+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:13.332369+00:00", "trade", 12.925, 2.0]
["2026-10-02T15:05:13.332478+00:00", "trade", 12.925, 1.0]
["2026-10-02T15:05:13.410993+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:13.411720+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:13.925360+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:13.926333+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:13.944845+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.127721+00:00", "trade", 12.925, 10.0]
["2026-10-02T15:05:14.220207+00:00", "trade", 12.9385, 2.0]
["2026-10-02T15:05:14.329709+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.334546+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.334981+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.335738+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.358011+00:00", "trade", 12.9272, 1.0]
["2026-10-02T15:05:14.378236+00:00", "trade", 12.9272, 1.0]
["2026-10-02T15:05:14.444386+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.669139+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.670021+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.705396+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.705405+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.706245+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.707536+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.884465+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.884985+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:14.887408+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.026816+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.027300+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.155368+00:00", "trade", 12.9272, 2.0]
["2026-10-02T15:05:15.199663+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.261204+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.331450+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.669779+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.670260+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.670287+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.670468+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.672317+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.672838+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.821448+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.826534+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.826545+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.832366+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.835346+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.836386+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:15.999793+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:16.311307+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:16.312471+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:16.312900+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:16.312910+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:16.316545+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:16.321226+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:16.344900+00:00", "trade", 12.928, 1.0]
["2026-10-02T15:05:16.526821+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.079338+00:00", "trade", 12.9268, 55.0]
["2026-10-02T15:05:17.080749+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.100123+00:00", "trade", 12.9268, 1.0]
["2026-10-02T15:05:17.218793+00:00", "trade", 12.9268, 2.0]
["2026-10-02T15:05:17.260144+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.260435+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.332383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.332849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.336218+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.342775+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.417540+00:00", "trade", 12.925, 1001.0]
["2026-10-02T15:05:17.442291+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.594101+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:05:17.594492+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.594953+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:17.996268+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.011833+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.017930+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.117820+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.118326+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.118829+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.119151+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.119236+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.119693+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.119741+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.119788+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.120513+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.127744+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.229636+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.229883+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.230417+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.233348+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.233795+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.239729+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.340603+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.532973+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.542918+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.550902+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.551092+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.551139+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.561121+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.675767+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.676210+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.764931+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.832146+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.832168+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:18.832490+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.040840+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.094340+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.138260+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.138753+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.149446+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.149729+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.151071+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.153720+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.154155+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.223421+00:00", "trade", 12.9293, 309.0]
["2026-10-02T15:05:19.223786+00:00", "trade", 12.9293, 1.0]
["2026-10-02T15:05:19.224186+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.518306+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.841922+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.841932+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.842259+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:19.842393+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.045674+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.065946+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.412400+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.412866+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.553200+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.553382+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.595127+00:00", "trade", 12.9115, 12.0]
["2026-10-02T15:05:20.596899+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.799173+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.799637+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.799762+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.800073+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.929122+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:20.953663+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.004589+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.004809+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.005328+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.007379+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.460990+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.461469+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.862928+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.869430+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.869451+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:21.869916+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.028060+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.175894+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.388021+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.388035+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.388519+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.391651+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.391678+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.392135+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.392593+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.392764+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.392859+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.394567+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.395009+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.395524+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.412019+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.413683+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.421556+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.421602+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.422050+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.423260+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.435587+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.466014+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.466041+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:22.669357+00:00", "trade", 12.925, 25.0]
["2026-10-02T15:05:22.858915+00:00", "trade", 12.9528, 15.0]
["2026-10-02T15:05:23.006008+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:23.006292+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:23.007023+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:23.020642+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:05:23.022297+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:23.022756+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:23.032746+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:23.033219+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:23.073410+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:23.073860+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.648357+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.648431+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.648861+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.649777+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.650230+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.683632+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.813529+00:00", "trade", 12.9344, 2.0]
["2026-10-02T15:05:24.957453+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.979075+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.979421+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:05:24.979502+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.979866+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.979987+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:24.980190+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:25.029367+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:25.085574+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:25.086160+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:25.086514+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:25.086703+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:25.086876+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:05:25.086955+00:00", "trade", 12.92, 75.0]
["2026-10-02T15:05:25.086956+00:00", "trade", 12.92, 25.0]
["2026-10-02T15:05:25.086966+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:05:25.086986+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.086993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087000+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087007+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087015+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087021+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087028+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087048+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087054+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087062+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087069+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087090+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087147+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087187+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087269+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087290+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087290+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087291+00:00", "trade", 12.92, 77.0]
["2026-10-02T15:05:25.087321+00:00", "trade", 12.92, 523.0]
["2026-10-02T15:05:25.087322+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087327+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087328+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087332+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:05:25.087345+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:05:25.087362+00:00", "trade", 12.92, 400.0]
["2026-10-02T15:05:25.087397+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087447+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087540+00:00", "trade", 12.92, 77.0]
["2026-10-02T15:05:25.087542+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:25.087609+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087810+00:00", "trade", 12.92, 46.0]
["2026-10-02T15:05:25.087812+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087850+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087878+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087906+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087962+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.087967+00:00", "trade", 12.915, 10.0]
["2026-10-02T15:05:25.087972+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.088061+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.088338+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.088541+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.090371+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.095626+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.104012+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.104344+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.105472+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.107847+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.146247+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:25.146330+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:25.146386+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:25.147128+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.147139+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.147151+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.147587+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.148039+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.155804+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.428650+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.428677+00:00", "trade", 12.91, 7.0]
["2026-10-02T15:05:25.429038+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.429099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.429118+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.429138+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.429403+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.843408+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.843444+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.844439+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:25.929067+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:26.184247+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:26.184275+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:26.184784+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:26.185069+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:26.500255+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:26.926435+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.050913+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.051561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.051587+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.052099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.052285+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.052534+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.481190+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.864480+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.869735+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.870475+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.871216+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:27.989366+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.384878+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.428507+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.522085+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.536671+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.710151+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.958760+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.958824+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.958837+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.958854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.959218+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.959286+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:28.973714+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.067395+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.067422+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.067940+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.188679+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:05:29.189348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.323683+00:00", "trade", 12.9319, 3.0]
["2026-10-02T15:05:29.425827+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.451710+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.623612+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.650476+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.651607+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.653404+00:00", "trade", 12.9076, 8.0]
["2026-10-02T15:05:29.723744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:29.992165+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.023923+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.346046+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.346453+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.593372+00:00", "trade", 12.9076, 46.0]
["2026-10-02T15:05:30.620561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.620566+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.621134+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.621610+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.690114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.854572+00:00", "trade", 12.915, 55.0]
["2026-10-02T15:05:30.854623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:30.855282+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.268751+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.471210+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.471401+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.471517+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.471594+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.522160+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.522232+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.638537+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.748093+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.756894+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.757474+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.799035+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.897835+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.898356+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:31.961348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.001954+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.002367+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.159021+00:00", "trade", 12.91, 15.0]
["2026-10-02T15:05:32.159021+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.159608+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.159712+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.159731+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.159777+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.200900+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.200923+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.208941+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.209418+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.227079+00:00", "trade", 12.91, 192.0]
["2026-10-02T15:05:32.309772+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.375366+00:00", "trade", 12.9216, 7.0]
["2026-10-02T15:05:32.381128+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.434396+00:00", "trade", 12.9216, 7.0]
["2026-10-02T15:05:32.643893+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:32.768351+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.032524+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.032561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.032871+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.033486+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.043912+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.087236+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.494306+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.494761+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.605181+00:00", "trade", 12.915, 231.0]
["2026-10-02T15:05:33.605915+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.639060+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:05:33.639722+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.684879+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.684899+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.687837+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.696216+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.696437+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:33.830166+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.056278+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.065899+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.392959+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.757690+00:00", "trade", 12.91, 5.0]
["2026-10-02T15:05:34.758145+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.758207+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.780637+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.780705+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.923600+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:34.924368+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:35.077229+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:35.077608+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:35.188497+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:35.190192+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:35.208605+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:35.243643+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:35.288504+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:35.730901+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.048225+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.078764+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.079520+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:36.080217+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.088363+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.164236+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.164805+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.235643+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.239285+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.245632+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.348520+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.348967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.445339+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.445433+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.550425+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:36.669370+00:00", "trade", 12.931, 6.0]
["2026-10-02T15:05:37.226818+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.227277+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.227749+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.227781+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.227834+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.227876+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.228204+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.240912+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.241230+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.273506+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.307795+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.308261+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.327153+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.403836+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.578758+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.578819+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.579476+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.622267+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.643708+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.677378+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.898775+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.925190+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:37.929396+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:38.186502+00:00", "trade", 12.915, 6.0]
["2026-10-02T15:05:38.187440+00:00", "trade", 12.915, 14.0]
["2026-10-02T15:05:38.791957+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:38.792518+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:38.861811+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:38.993760+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.022096+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.418610+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.437730+00:00", "trade", 12.913, 3.0]
["2026-10-02T15:05:39.437805+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.438085+00:00", "trade", 12.913, 1.0]
["2026-10-02T15:05:39.513351+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.722888+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.732827+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.816702+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.817290+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.817321+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.817383+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.817392+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:39.817836+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.021114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.044721+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.337576+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.455693+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.645238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.645807+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.655888+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.796571+00:00", "trade", 12.9303, 100.0]
["2026-10-02T15:05:40.801129+00:00", "trade", 12.915, 1.0]
["2026-10-02T15:05:40.801129+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.801566+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.801674+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.801720+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:40.859037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:41.487838+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:41.488288+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:41.536537+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:41.536831+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:41.548576+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:41.550346+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:41.550902+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:41.581679+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:05:41.618801+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:42.223401+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:42.223403+00:00", "trade", 12.91, 95.0]
["2026-10-02T15:05:42.223408+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223408+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223416+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223418+00:00", "trade", 12.91, 93.0]
["2026-10-02T15:05:42.223419+00:00", "trade", 12.91, 60.0]
["2026-10-02T15:05:42.223423+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223429+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223436+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223444+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223451+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223458+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223465+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223472+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223478+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223485+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223541+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223597+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223634+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223694+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.223727+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:05:42.223728+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:05:42.223988+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:05:42.223994+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.224111+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.224887+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.225588+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.226296+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.257080+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.257103+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.298862+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.575240+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.586314+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.959088+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.959114+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.959121+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.959158+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.959251+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.959580+00:00", "trade", 12.905, 225.0]
["2026-10-02T15:05:42.959614+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:42.960246+00:00", "trade", 12.905, 225.0]
["2026-10-02T15:05:42.969773+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.375933+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.375958+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.376147+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:05:43.376183+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:05:43.376242+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:05:43.376332+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:05:43.376418+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.376454+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.376525+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.376545+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.376559+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.376566+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.376599+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:05:43.376614+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:05:43.376664+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.376666+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.376686+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.376708+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.376994+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:05:43.377001+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.377019+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.377051+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.377058+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.377300+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.386053+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.386510+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.395721+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.427020+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431673+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431867+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431875+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431876+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:05:43.431890+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431898+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431905+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431907+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:05:43.431921+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431928+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431935+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431944+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431950+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431964+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431970+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431977+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431977+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431985+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431992+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.431999+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.432013+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.432021+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.432044+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.432065+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.432111+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.432216+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.432238+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:05:43.432253+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432262+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432270+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432270+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432277+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432285+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432292+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432298+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432305+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432321+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:05:43.432323+00:00", "trade", 12.91, 700.0]
["2026-10-02T15:05:43.432327+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432356+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432405+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432473+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432497+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432706+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432739+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432760+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432768+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.432847+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.433643+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.434554+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.434562+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.439612+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.442982+00:00", "trade", 12.91, 21.0]
["2026-10-02T15:05:43.452215+00:00", "trade", 12.915, 225.0]
["2026-10-02T15:05:43.452279+00:00", "trade", 12.915, 225.0]
["2026-10-02T15:05:43.452782+00:00", "trade", 12.915, 450.0]
["2026-10-02T15:05:43.452885+00:00", "trade", 12.915, 450.0]
["2026-10-02T15:05:43.452911+00:00", "trade", 12.915, 450.0]
["2026-10-02T15:05:43.452917+00:00", "trade", 12.915, 450.0]
["2026-10-02T15:05:43.452958+00:00", "trade", 12.915, 150.0]
["2026-10-02T15:05:43.452965+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.453296+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.453348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.453489+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.453534+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.453542+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.453747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.453975+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.454028+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.475191+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.733326+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.733781+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:43.811904+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:43.811989+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:43.812047+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:43.812108+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:43.812415+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.062851+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.062878+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063124+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063315+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063333+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063347+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063354+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063362+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063368+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063372+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:05:44.063375+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063381+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063382+00:00", "trade", 12.92, 573.0]
["2026-10-02T15:05:44.063388+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.063446+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:05:44.063478+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063493+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063505+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063512+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063526+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063607+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063616+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063625+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063649+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063684+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063730+00:00", "trade", 12.92, 15.0]
["2026-10-02T15:05:44.063857+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063904+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063906+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063928+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063933+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.063936+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.064003+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.064075+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.064126+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.064142+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.064415+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.064626+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.064766+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.065019+00:00", "trade", 12.92, 4.0]
["2026-10-02T15:05:44.069258+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:05:44.070557+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:05:44.078717+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.079160+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.079720+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.079756+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.079781+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.079831+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.079877+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.079923+00:00", "trade", 12.925, 256.0]
["2026-10-02T15:05:44.080119+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080146+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080182+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080187+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080234+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080273+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080302+00:00", "trade", 12.9155, 51.0]
["2026-10-02T15:05:44.080304+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080312+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080362+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080371+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080429+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.080441+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:05:44.088673+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.103917+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.103931+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.169734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.217480+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.217931+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.895353+00:00", "trade", 12.925, 225.0]
["2026-10-02T15:05:44.896167+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.896621+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.901349+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.904121+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.911115+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.915923+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.916366+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.916446+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.916461+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.916493+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.916596+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:44.916602+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.916603+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.916610+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.916631+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.916720+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.916830+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.916899+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.917335+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.918270+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.918791+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.919009+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.922727+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.946679+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.951139+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.955347+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.955630+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.956095+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.959893+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.966050+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.973974+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.973981+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.973985+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.974333+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:44.974340+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:44.974342+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974347+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974353+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974368+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974376+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974384+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974417+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974431+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974444+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974516+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974671+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974825+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.974837+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.975003+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.975028+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.975103+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.975180+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.975441+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:05:44.975464+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.978181+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.978519+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.979247+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.984928+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:05:44.985313+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:44.985793+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.168865+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.169142+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.169504+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.169870+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.470321+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.696130+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.696339+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.696589+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.696789+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.696802+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.697745+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.697827+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.706634+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.706979+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.732802+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:05:45.732803+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:05:45.732890+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:45.732897+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732904+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732910+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732917+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732931+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732939+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732945+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732952+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732958+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732965+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.732973+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.733061+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.733165+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:45.733271+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733348+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733359+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733428+00:00", "trade", 12.93, 13.0]
["2026-10-02T15:05:45.733557+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733572+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733585+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733592+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733619+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733661+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733695+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733727+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733813+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.733824+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.734218+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.734423+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.737514+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.737813+00:00", "trade", 12.93, 54.0]
["2026-10-02T15:05:45.823266+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.831011+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.831144+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.834899+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.837942+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.860713+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.865871+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.871553+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.875153+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.875669+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.876131+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.877470+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.919266+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:45.919296+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.045753+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.074790+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.075381+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.075389+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.496033+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.524955+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.558856+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.559054+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.559496+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.672046+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.672533+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.672547+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.672579+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.672620+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.672670+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:05:46.678394+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:46.678401+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:46.678414+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:05:46.678489+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.678542+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.678599+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.678616+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.678636+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.678643+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.678650+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.679132+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.679710+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.681224+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.686299+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.686759+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.709984+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.710466+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.727885+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.727948+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.743528+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.743937+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.744860+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.744870+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.744889+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.744944+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.745682+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.745776+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.746058+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.746085+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.746603+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.746638+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.751889+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.754567+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.759491+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.759554+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.825149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.827830+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:46.935900+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.048121+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.048149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.048554+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.048956+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.214817+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.215277+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.215310+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.230764+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.287300+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.289338+00:00", "trade", 12.9298, 8.0]
["2026-10-02T15:05:47.454605+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.478762+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.626539+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.627382+00:00", "trade", 12.9295, 1.0]
["2026-10-02T15:05:47.628570+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.630436+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.636481+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.645348+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.645442+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.645518+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.645983+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.646002+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.690371+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.690914+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.695686+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.701795+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.713063+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.724060+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.730328+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.730768+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.733675+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.751730+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.752475+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.778078+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.788651+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.791476+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.858211+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.858521+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.858655+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.858683+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.870294+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.960269+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.960757+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.960776+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.961204+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:47.975145+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.077419+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.077444+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.137321+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.200466+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.256621+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.358346+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546468+00:00", "trade", 12.92, 150.0]
["2026-10-02T15:05:48.546468+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546489+00:00", "trade", 12.92, 2135.0]
["2026-10-02T15:05:48.546501+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546612+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546619+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546626+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546640+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546646+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546782+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:05:48.546853+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:48.546872+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.546886+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.546988+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.547004+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.547033+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.547038+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.547045+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.547052+00:00", "trade", 12.92, 60.0]
["2026-10-02T15:05:48.547052+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.547053+00:00", "trade", 12.92, 60.0]
["2026-10-02T15:05:48.547059+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.547066+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:05:48.547072+00:00", "trade", 12.92, 140.0]
["2026-10-02T15:05:48.547072+00:00", "trade", 12.92, 120.0]
["2026-10-02T15:05:48.547073+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547081+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547088+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547186+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547193+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547211+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547237+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547250+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547264+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547271+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547277+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547284+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547299+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547327+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547334+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547340+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547347+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547353+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547360+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547533+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.547645+00:00", "trade", 12.9237, 50.0]
["2026-10-02T15:05:48.548206+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.548223+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.549413+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.549431+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.549472+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.647300+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.789441+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.789631+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.789875+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.793494+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.799350+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.967142+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:05:48.967649+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:48.997945+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:49.567526+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:51.398268+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:51.865898+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.152981+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.168439+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.168867+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.181380+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.184904+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.223661+00:00", "trade", 12.9199, 2.0]
["2026-10-02T15:05:52.223923+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.224394+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.224911+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.319084+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.321294+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.438932+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.439091+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.469792+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.495831+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.729312+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.729331+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.729829+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:52.984994+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.167871+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.251933+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.527563+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.937130+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.941749+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.944562+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.962593+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.962609+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.975914+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.987745+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.999371+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:53.999850+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.018699+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.032848+00:00", "trade", 12.914, 3.0]
["2026-10-02T15:05:54.033542+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.033653+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.034615+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.146782+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.146962+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.147200+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.147420+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.163861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.172170+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.268593+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.268618+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.268730+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.269075+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.375291+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.375389+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.375959+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.377048+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.385950+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.457846+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:54.636081+00:00", "trade", 12.915, 20.0]
["2026-10-02T15:05:55.933088+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.933248+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.933683+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.934379+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.936392+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.939892+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.941939+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.943001+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.960429+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:55.999184+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:56.028474+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:56.032155+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:56.035285+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:56.036305+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:56.036314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:56.037947+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:56.037948+00:00", "trade", 12.92, 65.0]
["2026-10-02T15:05:56.037949+00:00", "trade", 12.92, 2.0]
["2026-10-02T15:05:56.037952+00:00", "trade", 12.92, 267.0]
["2026-10-02T15:05:56.037961+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:05:56.037978+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.037985+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.037991+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.037998+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038005+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038019+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038026+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038032+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038040+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038055+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038061+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038068+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038075+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038082+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038381+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038658+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.038697+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.039357+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.039756+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.039965+00:00", "trade", 12.923, 41.0]
["2026-10-02T15:05:56.040361+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.040562+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.087746+00:00", "trade", 12.92, 5.0]
["2026-10-02T15:05:56.268854+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.580539+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.580996+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:56.581004+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.084985+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.085031+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.086043+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.105262+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.105269+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.105731+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.125780+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.166381+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.539748+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.539774+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.539786+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.540300+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.660021+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.660131+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.660791+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.661294+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.664946+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.665392+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.669310+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.669755+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.810600+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.810693+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.810748+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.810787+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.853349+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.854108+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.854307+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.858367+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.864699+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.879735+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.913780+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.963466+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.965040+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.974870+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.976392+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.982065+00:00", "trade", 12.9267, 1.0]
["2026-10-02T15:05:57.982561+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:57.982851+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.008484+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.010758+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.010783+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.019163+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.019609+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.037686+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.044457+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.058889+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.063163+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.063616+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.066912+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.071963+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.257571+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.260379+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.260453+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.262540+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.361756+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.473363+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.566695+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.569203+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.569262+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:58.637278+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.131110+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.131565+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.233587+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.233722+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.233771+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.233832+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.234022+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.235281+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.235319+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.590082+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.590084+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.602847+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:05:59.602879+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:05:59.602946+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:05:59.602947+00:00", "trade", 12.92, 75.0]
["2026-10-02T15:05:59.602965+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.602975+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.602982+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.602989+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.602999+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603005+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603012+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603019+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603028+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603034+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603041+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603048+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603056+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603063+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603070+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603077+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603084+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.603184+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.604043+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.604094+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.604203+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.604605+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.608645+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.637075+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.804140+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.910788+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.940833+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:05:59.940871+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.941325+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.941336+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.941344+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.941365+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.941537+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.941627+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.941843+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.942086+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.944301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.944466+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.950915+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.951397+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.969715+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:05:59.996039+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.189753+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.235726+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.309594+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.442745+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.522485+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.523339+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.672807+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.759581+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:00.760122+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.145477+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.145548+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.145559+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.145818+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.188034+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.231181+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.293838+00:00", "trade", 12.92, 1000.0]
["2026-10-02T15:06:01.294946+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.316016+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.442348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.480504+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:01.527483+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.094184+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.094665+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.251378+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.251683+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.251840+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.252172+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.288509+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.291286+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.292013+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.377371+00:00", "trade", 12.9197, 17.0]
["2026-10-02T15:06:02.383067+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.383326+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.383509+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.383557+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.383769+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.436403+00:00", "trade", 12.9197, 17.0]
["2026-10-02T15:06:02.442411+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.442438+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.442473+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.443017+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.443024+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.443207+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.443411+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.453185+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.498026+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.544754+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.549022+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.752987+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.953794+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.954242+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.954274+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.954624+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.965588+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:02.966027+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:03.172754+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:03.172768+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:03.172863+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:03.173283+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:03.173408+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:03.173696+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:03.173704+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.173706+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.173721+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.173736+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.173743+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.173782+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.173900+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.174085+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:03.174127+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.174380+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.174475+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.174487+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.174540+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.175192+00:00", "trade", 12.91, 12.0]
["2026-10-02T15:06:03.204819+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.252450+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.253298+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.386146+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.386155+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.386446+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.386524+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.410676+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.410888+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.410905+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.412441+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.422659+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:03.422749+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.423311+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.744832+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.744856+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.762895+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.783728+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.785576+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.790012+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:03.971087+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:06:04.521131+00:00", "trade", 12.9199, 27.0]
["2026-10-02T15:06:04.521521+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.521842+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.522315+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.523107+00:00", "trade", 12.9199, 3.0]
["2026-10-02T15:06:04.525200+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.710580+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756807+00:00", "trade", 12.91, 3.0]
["2026-10-02T15:06:04.756809+00:00", "trade", 12.91, 185.0]
["2026-10-02T15:06:04.756810+00:00", "trade", 12.91, 185.0]
["2026-10-02T15:06:04.756829+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756836+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756850+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756857+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756864+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756871+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756878+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756885+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756893+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756899+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756906+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:04.756913+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756920+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756927+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756934+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756941+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756954+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756961+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756975+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756982+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756988+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.756995+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.757063+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.757093+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:04.757097+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:04.757161+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.757164+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.757168+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.757247+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:04.757248+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:04.757271+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:04.757271+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757290+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757311+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757319+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757343+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757520+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757577+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757584+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757591+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757661+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757676+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757725+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757737+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.757841+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.758043+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.758069+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.758622+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.758670+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.758842+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.759078+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.759323+00:00", "trade", 12.9137, 29.0]
["2026-10-02T15:06:04.759527+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.759551+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.760143+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.760213+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.761066+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.761197+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.761973+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.777009+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.777019+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.777460+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.777468+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:06:04.789971+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.789978+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:04.856849+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.541380+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.541863+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.541895+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.542292+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.544529+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.649445+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.649853+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.649863+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.649887+00:00", "trade", 12.92, 450.0]
["2026-10-02T15:06:05.650189+00:00", "trade", 12.92, 111.0]
["2026-10-02T15:06:05.650281+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650295+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650323+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650357+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650366+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650383+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:05.650544+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650602+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650672+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:05.650684+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650694+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650708+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650715+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650721+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650729+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650738+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650745+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650752+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650759+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:05.650777+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:05.650783+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.651018+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.651211+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.651220+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.651273+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.651701+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.651783+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.654436+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.699713+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:06:05.828513+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:05.829057+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:06.408687+00:00", "trade", 12.9247, 3.0]
["2026-10-02T15:06:06.651175+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.304419+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.304876+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.322069+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.486546+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.745264+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:06:07.745881+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:06:07.745907+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:06:07.745912+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:06:07.745957+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.745970+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746049+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746076+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746162+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746173+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746190+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:06:07.746192+00:00", "trade", 12.93, 75.0]
["2026-10-02T15:06:07.746193+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:06:07.746217+00:00", "trade", 12.93, 700.0]
["2026-10-02T15:06:07.746321+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746370+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746401+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746423+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746432+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746436+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746450+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746491+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746529+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746637+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746670+00:00", "trade", 12.93, 15.0]
["2026-10-02T15:06:07.746678+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746789+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746807+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.746965+00:00", "trade", 12.93, 85.0]
["2026-10-02T15:06:07.747133+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.747164+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.747599+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.747705+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.747756+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.747808+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.748592+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.749920+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.750029+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.751331+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.756501+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.760567+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.766171+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.801803+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.805208+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:07.882102+00:00", "trade", 12.9205, 12.0]
["2026-10-02T15:06:07.939383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:08.094539+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:08.094573+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:08.197329+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:08.314339+00:00", "trade", 12.9203, 5.0]
["2026-10-02T15:06:08.537648+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:08.538114+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:08.538335+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:08.740305+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:08.935039+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.014752+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.136907+00:00", "trade", 12.927, 5.0]
["2026-10-02T15:06:09.225047+00:00", "trade", 12.9203, 27.0]
["2026-10-02T15:06:09.226757+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.226781+00:00", "trade", 12.9203, 12.0]
["2026-10-02T15:06:09.227089+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.227308+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.227668+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.564812+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.567823+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.572902+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.730293+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.887638+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:09.992629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.007383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.007850+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.018814+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.041236+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.041686+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.046473+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.047587+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.047732+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.047771+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.048080+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.048160+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.048211+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.048262+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.049475+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.086898+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.370663+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.373824+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.421719+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.421814+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.532049+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.532523+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.713453+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.722706+00:00", "trade", 12.9242, 29.0]
["2026-10-02T15:06:10.853308+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:10.853806+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:11.079288+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:11.079745+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:11.079754+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:06:11.079836+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.079846+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.079995+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080201+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080202+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080280+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080335+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080442+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080448+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080578+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080600+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.080739+00:00", "trade", 12.92, 14.0]
["2026-10-02T15:06:11.080758+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.081727+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.082460+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:06:11.083183+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.113989+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.114107+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.114127+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.114134+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.114770+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.114870+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.117222+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.123938+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.153627+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.173320+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.173879+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.515089+00:00", "trade", 12.915, 7.0]
["2026-10-02T15:06:11.515531+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.515583+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.515993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.572348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.572799+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.696248+00:00", "trade", 12.9135, 100.0]
["2026-10-02T15:06:11.979773+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.979909+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:11.980843+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.422620+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.422933+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.422959+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.423987+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.424046+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.443343+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.445795+00:00", "trade", 12.9188, 1.0]
["2026-10-02T15:06:12.559019+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.616421+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.616449+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.617050+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.853381+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.853398+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.853909+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.854089+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.854432+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.854896+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.880950+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.933227+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.933472+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.933498+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:12.934153+00:00", "trade", 12.9097, 26.0]
["2026-10-02T15:06:12.936012+00:00", "trade", 12.92, 500.0]
["2026-10-02T15:06:12.936292+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.155369+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.156080+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.156546+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.216368+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.216878+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.218088+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.286987+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.287023+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.288507+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.290308+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.305044+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.640038+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.734857+00:00", "trade", 12.915, 1.0]
["2026-10-02T15:06:13.824585+00:00", "trade", 12.9194, 309.0]
["2026-10-02T15:06:13.824945+00:00", "trade", 12.9194, 1.0]
["2026-10-02T15:06:13.921611+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.922442+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.923721+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.923758+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.924371+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.989979+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.990620+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:13.996767+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.003488+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.033435+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.065861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.066677+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.267689+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.289438+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.289464+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.289855+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.390714+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.391129+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.394101+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.413994+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.414071+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.414637+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.415046+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.415421+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.436164+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.993467+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:14.993512+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.321665+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.457326+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.457355+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.457651+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.470452+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.475088+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.829831+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.830590+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:15.831791+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.066121+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.066206+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.066570+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.066923+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.069081+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.069532+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.069582+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.172522+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.397293+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.447043+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.447698+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.447742+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.447744+00:00", "trade", 12.92, 75.0]
["2026-10-02T15:06:16.447764+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.447776+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.447788+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.448042+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.448521+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.448773+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.448869+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.448881+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.448891+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.476245+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.494634+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.494683+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.496789+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.523343+00:00", "trade", 12.915, 16.0]
["2026-10-02T15:06:16.524003+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.524488+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:16.566419+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.003332+00:00", "trade", 12.915, 400.0]
["2026-10-02T15:06:17.009186+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.013255+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.015643+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.129074+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.129101+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.129178+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.129817+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.252511+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.252545+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.629677+00:00", "trade", 12.9237, 1.0]
["2026-10-02T15:06:17.640285+00:00", "trade", 12.91, 3.0]
["2026-10-02T15:06:17.681653+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.681868+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.682142+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.682154+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.682667+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.761171+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.762648+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.763105+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:17.953384+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:18.041391+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:18.041788+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:18.041813+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:18.081035+00:00", "trade", 12.9237, 100.0]
["2026-10-02T15:06:18.099563+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:18.549367+00:00", "trade", 12.9201, 48.0]
["2026-10-02T15:06:19.006368+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:19.006489+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:19.006503+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:19.006509+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:19.006516+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:19.006523+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:19.006529+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:19.006584+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.006670+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:06:19.006731+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.006769+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:06:19.006774+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:06:19.006774+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.006796+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:19.006907+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.006926+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007001+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007046+00:00", "trade", 12.905, 10.0]
["2026-10-02T15:06:19.007065+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007111+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007117+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007182+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:06:19.007248+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007263+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007271+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007297+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007305+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007542+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.007827+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.008432+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.011245+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.054598+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.055002+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.055074+00:00", "trade", 12.905, 289.0]
["2026-10-02T15:06:19.055106+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.055174+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.055183+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.055271+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.055288+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.055665+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.055929+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.056298+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.096053+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.096112+00:00", "trade", 12.905, 289.0]
["2026-10-02T15:06:19.096355+00:00", "trade", 12.905, 22.0]
["2026-10-02T15:06:19.096587+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.096627+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:19.096716+00:00", "trade", 12.905, 289.0]
["2026-10-02T15:06:19.111485+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:19.661946+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:20.528595+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:20.895127+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:20.895151+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:20.895818+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:20.895835+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:20.897546+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.683880+00:00", "trade", 12.9, 4.0]
["2026-10-02T15:06:21.683957+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.683983+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.684331+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.684778+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.774518+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.776160+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:21.776663+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.776677+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.776691+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.776748+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:21.777486+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.777513+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.777983+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.778044+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.778262+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.780427+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.782300+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:21.782373+00:00", "trade", 12.905, 289.0]
["2026-10-02T15:06:21.782813+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.787099+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.787751+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.791654+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:21.792173+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:21.792288+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:06:21.792691+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.794602+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.794694+00:00", "trade", 12.905, 211.0]
["2026-10-02T15:06:21.797739+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:21.797752+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:21.797814+00:00", "trade", 12.905, 289.0]
["2026-10-02T15:06:21.798618+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.799400+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:21.799476+00:00", "trade", 12.905, 289.0]
["2026-10-02T15:06:21.799487+00:00", "trade", 12.905, 22.0]
["2026-10-02T15:06:21.799913+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.800071+00:00", "trade", 12.9056, 51.0]
["2026-10-02T15:06:21.805750+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:21.805852+00:00", "trade", 12.905, 22.0]
["2026-10-02T15:06:21.805895+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:06:22.091637+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:22.094551+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:22.139200+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:22.142062+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:22.142088+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:22.496418+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:23.030057+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:23.030109+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:23.030220+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:23.030837+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:23.130624+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:23.135638+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:23.904585+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:23.905877+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:24.181954+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:24.323807+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:24.323857+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:24.323977+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:24.324491+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:24.689311+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.115906+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.115935+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.224410+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.367035+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.367439+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.367512+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.845130+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.845163+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:25.949654+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.125034+00:00", "trade", 12.9215, 1.0]
["2026-10-02T15:06:26.338716+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.338731+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.362319+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.362357+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.362403+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.362647+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.363103+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.364321+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.375559+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.387076+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.676514+00:00", "trade", 12.9003, 1.0]
["2026-10-02T15:06:26.737439+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.893882+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.893927+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.894286+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.894746+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:26.921466+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:27.860100+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:27.906093+00:00", "trade", 12.904, 20.0]
["2026-10-02T15:06:27.907489+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:27.917732+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:28.008997+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:28.087686+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:28.413892+00:00", "trade", 12.9001, 1.0]
["2026-10-02T15:06:28.622691+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:28.622786+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:28.623112+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:28.689595+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:28.846362+00:00", "trade", 12.9077, 3.0]
["2026-10-02T15:06:29.065786+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.065813+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.065820+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.065963+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.066323+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.066346+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.066404+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.066415+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.066736+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.204069+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.204130+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.238637+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.254967+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.858792+00:00", "trade", 12.9, 59.0]
["2026-10-02T15:06:29.867865+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.871912+00:00", "trade", 12.9003, 300.0]
["2026-10-02T15:06:29.877843+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.878007+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:29.878309+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.262862+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.268160+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.268512+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.275095+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.275253+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.282664+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.282707+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.284626+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.284633+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.292060+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.292262+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.292703+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.299861+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.299939+00:00", "trade", 12.91, 134.0]
["2026-10-02T15:06:30.299941+00:00", "trade", 12.91, 137.0]
["2026-10-02T15:06:30.299965+00:00", "trade", 12.91, 63.0]
["2026-10-02T15:06:30.300006+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300014+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300144+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300186+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300194+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300212+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300220+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300226+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:30.300228+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300230+00:00", "trade", 12.91, 37.0]
["2026-10-02T15:06:30.300231+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:30.300252+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300260+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300264+00:00", "trade", 12.91, 63.0]
["2026-10-02T15:06:30.300268+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300394+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:30.300464+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:30.300473+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:30.300481+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:30.300487+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:30.300494+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:30.300500+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:30.300513+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:30.300516+00:00", "trade", 12.91, 170.0]
["2026-10-02T15:06:30.300517+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300518+00:00", "trade", 12.91, 185.0]
["2026-10-02T15:06:30.300521+00:00", "trade", 12.91, 12.0]
["2026-10-02T15:06:30.300521+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300527+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300534+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300547+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300553+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300570+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300585+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300688+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300695+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300806+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300825+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300846+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.300964+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.301237+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.301336+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.301423+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.301437+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.301524+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.301761+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.302086+00:00", "trade", 12.92, 9.0]
["2026-10-02T15:06:30.322483+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.334935+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.366895+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.399009+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:06:30.400789+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.470318+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.470441+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.470887+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.491077+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.714840+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.715327+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.717297+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.717760+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.717786+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.718212+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.718474+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.718820+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.718833+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.723788+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:30.778441+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:31.278841+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:06:31.301478+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:31.301529+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:31.301575+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:31.909532+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:06:32.379370+00:00", "trade", 12.9114, 17.0]
["2026-10-02T15:06:32.437402+00:00", "trade", 12.9114, 17.0]
["2026-10-02T15:06:32.533938+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:32.533948+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:06:32.533961+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:32.533983+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:32.534008+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:32.534545+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:32.534642+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:32.538557+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:32.792995+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.020609+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.021041+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.025918+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.504386+00:00", "trade", 12.9186, 8.0]
["2026-10-02T15:06:33.522878+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.522904+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.523153+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.523681+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.523812+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.533786+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.533850+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.542077+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.542317+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.542767+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.542774+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.544572+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.552444+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.555006+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.563413+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:06:33.563980+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.564087+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.564129+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.564180+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.564206+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.564289+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.564740+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.565186+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.568328+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.569928+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.599682+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.599796+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.600274+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.605678+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.607682+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.607920+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.613479+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.613595+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.621398+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.621993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622412+00:00", "trade", 12.91, 299.0]
["2026-10-02T15:06:33.622413+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:06:33.622465+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622471+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622479+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622485+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:06:33.622487+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622494+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622501+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622508+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622521+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622535+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622544+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622558+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622565+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:33.622586+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622626+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622752+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622752+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622767+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622774+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622780+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622787+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622793+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622801+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622808+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622815+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622822+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622828+00:00", "trade", 12.91, 700.0]
["2026-10-02T15:06:33.622829+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.622829+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.622841+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.622875+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.622960+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622960+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:33.622975+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623081+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623227+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623474+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623484+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623498+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623512+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623525+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623673+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623960+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.623967+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.626130+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.631708+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.633852+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.636365+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:33.636386+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:06:33.636397+00:00", "trade", 12.9001, 200.0]
["2026-10-02T15:06:33.636443+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:33.636533+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:33.636603+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:06:33.636613+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:06:33.636726+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:33.636757+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:06:33.636766+00:00", "trade", 12.9, 11.0]
["2026-10-02T15:06:33.636787+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:33.636887+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:06:33.636906+00:00", "trade", 12.9, 11.0]
["2026-10-02T15:06:33.637125+00:00", "trade", 12.9, 289.0]
["2026-10-02T15:06:33.637491+00:00", "trade", 12.9, 189.0]
["2026-10-02T15:06:33.638941+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.642901+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:33.644788+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:33.686740+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:06:33.693433+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.800550+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.801000+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.809624+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.809686+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.809920+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.810121+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.848900+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.849978+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.850023+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:33.869384+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.026573+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.124394+00:00", "trade", 12.9143, 1.0]
["2026-10-02T15:06:34.233098+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.233148+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.233535+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.233563+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.235741+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.236177+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.236570+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.236678+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.237362+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.269553+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.443182+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.443625+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.444459+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.456801+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.560490+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.560516+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.560615+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.560817+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.561067+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.572190+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.648428+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.648696+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.648709+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.648877+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.648884+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.648976+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.659782+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.678758+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:34.742267+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.095518+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.095803+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.095872+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.095977+00:00", "trade", 12.91, 450.0]
["2026-10-02T15:06:35.095991+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.096437+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.096688+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.096731+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.097187+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.097203+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.097237+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.128489+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.168369+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:06:35.168436+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.168560+00:00", "trade", 12.91, 24.0]
["2026-10-02T15:06:35.168560+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.168562+00:00", "trade", 12.91, 177.0]
["2026-10-02T15:06:35.168567+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.168579+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:35.168585+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:06:35.168693+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168707+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168714+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168720+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168727+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168733+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168740+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168746+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168753+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168773+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168780+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168866+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168877+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.168887+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:06:35.169000+00:00", "trade", 12.91, 99.0]
["2026-10-02T15:06:35.169026+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:35.169045+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.169106+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:35.169139+00:00", "trade", 12.91, 700.0]
["2026-10-02T15:06:35.169139+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169274+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169286+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169399+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169488+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169510+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169541+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169604+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169660+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169673+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169767+00:00", "trade", 12.9068, 51.0]
["2026-10-02T15:06:35.169823+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169892+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.169964+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.171357+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.171809+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.179038+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:06:35.179799+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.369432+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.391966+00:00", "trade", 12.915, 1500.0]
["2026-10-02T15:06:35.391971+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:06:35.391976+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:35.392000+00:00", "trade", 12.91, 61.0]
["2026-10-02T15:06:35.392006+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:06:35.392013+00:00", "trade", 12.91, 228.0]
["2026-10-02T15:06:35.392017+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.392023+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.392113+00:00", "trade", 12.915, 180.0]
["2026-10-02T15:06:35.392323+00:00", "trade", 12.91, 180.0]
["2026-10-02T15:06:35.392379+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:35.392426+00:00", "trade", 12.91, 180.0]
["2026-10-02T15:06:35.392461+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.392468+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.392478+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.392536+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.392680+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.392794+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.392811+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.393119+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.394073+00:00", "trade", 12.91, 180.0]
["2026-10-02T15:06:35.394087+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.394116+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.394256+00:00", "trade", 12.91, 3.0]
["2026-10-02T15:06:35.395004+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.433488+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.433928+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.520329+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.520868+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.528753+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.534711+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.535623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.580393+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.580410+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.623049+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:06:35.623115+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.623213+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.623504+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.623697+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.689741+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.690183+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.792577+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.792621+00:00", "trade", 12.91, 5.0]
["2026-10-02T15:06:35.792887+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.793154+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.793525+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:35.841746+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.056913+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.076124+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.201381+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.209456+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.245029+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.673689+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.673703+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.673709+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.673724+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.673731+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.673784+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.673884+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.673965+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.673967+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.674208+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.674215+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.674218+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.674228+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.674274+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.674479+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.674633+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.674985+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.676795+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.677232+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.677247+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.686820+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.686880+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.687002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.687014+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.687025+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.687057+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.687304+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.687461+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.687510+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.687688+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.687915+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.688300+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:36.688459+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.688506+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.688531+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.688538+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.688547+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.688561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.688726+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.688795+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.688861+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.688877+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.688892+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.688903+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:36.688927+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.688974+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.688982+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.688989+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689004+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.689041+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.689055+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.689098+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.689126+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689127+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689162+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689169+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689209+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689236+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689238+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689242+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:06:36.689245+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689309+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.689405+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.690734+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.693173+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.775357+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.775741+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.775817+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.775835+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.775879+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.775902+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.775972+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776066+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776162+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776171+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776192+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776203+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776236+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776242+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.776249+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.776291+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776295+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776309+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:06:36.776311+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:06:36.776312+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776380+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776384+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776386+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776400+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776407+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776414+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776419+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:36.776438+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.776469+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.776472+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776476+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776479+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776482+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776488+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776495+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776502+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776508+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776515+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776522+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776535+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776542+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776549+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776556+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776571+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.776582+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776586+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:06:36.776614+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776638+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:06:36.776642+00:00", "trade", 12.91, 215.0]
["2026-10-02T15:06:36.776697+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.776758+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:36.776805+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776834+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776863+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776870+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776908+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776916+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.776955+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:06:36.776965+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777043+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777054+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777068+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777251+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777266+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777296+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777308+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777346+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777425+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777625+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.777956+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:06:36.780125+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.780578+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:36.832215+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.587601+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.587771+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.588430+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.588478+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.589256+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.598906+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.989980+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.990333+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:37.990349+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.016404+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.389438+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.389907+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.393331+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.393784+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.413430+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.414038+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.414292+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.414339+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.414726+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.414747+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.556129+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.556150+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.556390+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.556493+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.568151+00:00", "trade", 12.9099, 200.0]
["2026-10-02T15:06:38.657469+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.661496+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.673503+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.679759+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.690212+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.690665+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:38.916879+00:00", "trade", 12.9172, 3.0]
["2026-10-02T15:06:39.157427+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.158238+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.163002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.163223+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.167139+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.173160+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.254428+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.254450+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.254875+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.254966+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.255424+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:39.549424+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:39.549438+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:39.549439+00:00", "trade", 12.91, 61.0]
["2026-10-02T15:06:39.549440+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:39.549453+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:39.549459+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:39.549468+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:39.549475+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:39.549499+00:00", "trade", 12.91, 39.0]
["2026-10-02T15:06:39.549567+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.549645+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.549883+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.549917+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.549931+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.549997+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.550038+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.550084+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.550097+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.551414+00:00", "trade", 12.92, 300.0]
["2026-10-02T15:06:39.560784+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:06:39.679929+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.680387+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.850321+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.850803+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.851197+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.851221+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.851266+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.851662+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.851680+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.854501+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:39.862005+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.004120+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.004492+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.007164+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.049626+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.050254+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.050360+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.050394+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.050413+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.050421+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.050428+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.050437+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.050747+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.050825+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.050836+00:00", "trade", 12.92, 11.0]
["2026-10-02T15:06:40.051192+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.051209+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.051266+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.051301+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.069156+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.069166+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.069626+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.075296+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.085856+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.175227+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.175393+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.175560+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.175567+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.175590+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.175619+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.175639+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.175820+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.176238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.176267+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.176347+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.178348+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.178652+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.273810+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.282812+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.283213+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.283263+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.283271+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.283402+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.283416+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.283425+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.283431+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.283441+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.283454+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.283479+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:06:40.283485+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.283492+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.283514+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.283561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.283571+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.283590+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.283650+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.283661+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.283693+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.283716+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.283740+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.283769+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.289865+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.289891+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.289912+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.289941+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.289970+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.289996+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.290270+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.290636+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.290641+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.291097+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.291660+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.292170+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.292671+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.296460+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.307111+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.373417+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.384554+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.405753+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.567858+00:00", "trade", 12.91, 63.0]
["2026-10-02T15:06:40.568169+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:06:40.568297+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568371+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:06:40.568390+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.568456+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568495+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568498+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568506+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568512+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568519+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568526+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568533+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568591+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568591+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568683+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:06:40.568792+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:06:40.568795+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.568842+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.568854+00:00", "trade", 12.91, 289.0]
["2026-10-02T15:06:40.568884+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.569033+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.569035+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:06:40.569079+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.569119+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.569170+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.569284+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.569336+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.569483+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.569662+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.569875+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.570558+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.573056+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.573397+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.573831+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.575451+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.576441+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.576890+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.644014+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.668815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.668995+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.680371+00:00", "trade", 12.916, 43.0]
["2026-10-02T15:06:40.809550+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.984643+00:00", "trade", 12.915, 7.0]
["2026-10-02T15:06:40.984982+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.985032+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.985083+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.987598+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.988529+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:40.991123+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.258217+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.270359+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.561032+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.718294+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.718354+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.720362+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.720803+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:06:41.720978+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:06:41.721597+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.741210+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.744962+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.756160+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:41.790540+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.075028+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.180763+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.181292+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.184214+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.186503+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.263954+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.264000+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.516761+00:00", "trade", 12.92, 15.0]
["2026-10-02T15:06:42.516819+00:00", "trade", 12.92, 435.0]
["2026-10-02T15:06:42.517139+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517146+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517211+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:06:42.517213+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:42.517259+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517265+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517272+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517279+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517294+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517308+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517315+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517322+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:42.517414+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517440+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517461+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517468+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517474+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517481+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517494+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517505+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:42.517517+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:42.517520+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517533+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517553+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517554+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:42.517567+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517631+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:42.517804+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:42.517805+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.517897+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518040+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518090+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518099+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518101+00:00", "trade", 12.913, 50.0]
["2026-10-02T15:06:42.518140+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518197+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518245+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518304+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518529+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518536+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518554+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518602+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518834+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.518919+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.519123+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.519475+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.521857+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.540751+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.541078+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.549593+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:06:42.550223+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.578821+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.579348+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.579945+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.616734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.616833+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.616871+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.617062+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.617936+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.617983+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.617992+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.618005+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.618022+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.618418+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.618848+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.619222+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.626989+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.766295+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.766332+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.766849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:42.771444+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:43.248583+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:43.249016+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:43.253525+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:43.277358+00:00", "trade", 12.93, 5.0]
["2026-10-02T15:06:43.540748+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:43.540804+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:43.540902+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:43.540913+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.540921+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.540948+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.540967+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541156+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541175+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:06:43.541176+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541207+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541240+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:06:43.541242+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.541247+00:00", "trade", 12.93, 388.0]
["2026-10-02T15:06:43.541249+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541263+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541289+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541300+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541314+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:06:43.541315+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541328+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541349+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:43.541362+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:06:43.541363+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.541479+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.541747+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.541930+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.541947+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.542071+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.542088+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.542104+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.542157+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.543298+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.544697+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.567502+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:43.595702+00:00", "trade", 12.935, 311.0]
["2026-10-02T15:06:43.607329+00:00", "trade", 12.935, 311.0]
["2026-10-02T15:06:43.607384+00:00", "trade", 12.935, 311.0]
["2026-10-02T15:06:44.703162+00:00", "trade", 12.9149, 1.0]
["2026-10-02T15:06:44.999157+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:44.999283+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.001585+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.003890+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.041830+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.076770+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.077283+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.082703+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.082965+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.086341+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.144785+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.145248+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.775660+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.822097+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.822582+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.822817+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.878845+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.879065+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.879519+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:45.989272+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.021740+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.022204+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.022242+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.022688+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.048475+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.129223+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.181274+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.203716+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.203726+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.204164+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.204480+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.255139+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.404300+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.404329+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.404423+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.404677+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.404871+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.404962+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.405017+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.405533+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.493624+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.573063+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.573653+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.573701+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.605551+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.722242+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.732826+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.732853+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.737495+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.737602+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.866693+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.866724+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.898515+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.941947+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.949764+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.950215+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:46.979315+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.074352+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.099488+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.099542+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.099792+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272359+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272363+00:00", "trade", 12.93, 160.0]
["2026-10-02T15:06:47.272363+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:06:47.272411+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272418+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272425+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272433+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272440+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272447+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272461+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272468+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272484+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272491+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272497+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272503+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:06:47.272503+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272504+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272508+00:00", "trade", 12.93, 30.0]
["2026-10-02T15:06:47.272518+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:47.272532+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:06:47.272538+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:06:47.272539+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272547+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272555+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272563+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272569+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272577+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272584+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272593+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272599+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272607+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272614+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272622+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272636+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272643+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272650+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272727+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272756+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272830+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272871+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272927+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.272990+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.273113+00:00", "trade", 12.925, 109.0]
["2026-10-02T15:06:47.273122+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.273435+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.273833+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.274041+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.274879+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.274917+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.274929+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.275324+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.275455+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.275896+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.277809+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.285178+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.290459+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.379097+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:47.401860+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.002114+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.200517+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.205877+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.207873+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.209791+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.211508+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.212107+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.282884+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.283347+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.310408+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.310869+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.312265+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.316896+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.427064+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.427071+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.427579+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.524055+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.607297+00:00", "trade", 12.925, 1500.0]
["2026-10-02T15:06:48.607298+00:00", "trade", 12.92, 75.0]
["2026-10-02T15:06:48.607300+00:00", "trade", 12.92, 300.0]
["2026-10-02T15:06:48.607301+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:48.607305+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.607619+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.607714+00:00", "trade", 12.92, 160.0]
["2026-10-02T15:06:48.607719+00:00", "trade", 12.925, 553.0]
["2026-10-02T15:06:48.607723+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:48.607728+00:00", "trade", 12.92, 600.0]
["2026-10-02T15:06:48.607733+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:06:48.607737+00:00", "trade", 12.925, 1311.0]
["2026-10-02T15:06:48.607804+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.607820+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:06:48.607863+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.607881+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:48.608004+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.608158+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.608200+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.608212+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.608439+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.608752+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617303+00:00", "trade", 12.92, 400.0]
["2026-10-02T15:06:48.617310+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:48.617498+00:00", "trade", 12.92, 300.0]
["2026-10-02T15:06:48.617570+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:06:48.617586+00:00", "trade", 12.92, 180.0]
["2026-10-02T15:06:48.617637+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617654+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617725+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617742+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617750+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617763+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617816+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617845+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617862+00:00", "trade", 12.92, 180.0]
["2026-10-02T15:06:48.617867+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.617893+00:00", "trade", 12.9257, 50.0]
["2026-10-02T15:06:48.617935+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.618176+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.618390+00:00", "trade", 12.92, 500.0]
["2026-10-02T15:06:48.618390+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.618821+00:00", "trade", 12.92, 169.0]
["2026-10-02T15:06:48.619133+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:06:48.619133+00:00", "trade", 12.92, 11.0]
["2026-10-02T15:06:48.619144+00:00", "trade", 12.92, 18.0]
["2026-10-02T15:06:48.619226+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.619634+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.623629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.623638+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.624737+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:06:48.628856+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.629326+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.651938+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.788549+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.788925+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.789313+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.853052+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:48.926966+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.510237+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.510445+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.510471+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.510957+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.510985+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.510994+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.511062+00:00", "trade", 12.92, 50.0]
["2026-10-02T15:06:49.511083+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.511194+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.511230+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.511444+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.535025+00:00", "trade", 12.925, 225.0]
["2026-10-02T15:06:49.535653+00:00", "trade", 12.925, 225.0]
["2026-10-02T15:06:49.605752+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:49.610487+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:50.016973+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:06:50.031381+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:06:50.032253+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:50.117955+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:50.980695+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.253140+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.255028+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.331810+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.332291+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.368542+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.368990+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.438553+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.439027+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.456988+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.474816+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.560830+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.588822+00:00", "trade", 12.9149, 1.0]
["2026-10-02T15:06:51.634733+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:51.634734+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:51.634734+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634750+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634757+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634764+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634771+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634778+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634784+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634791+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634811+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634818+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.634957+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.635073+00:00", "trade", 12.92, 15.0]
["2026-10-02T15:06:51.635145+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.635339+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.637037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.637227+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.645269+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.647889+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.648333+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.655247+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.667099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.805173+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.805308+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.805686+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.805782+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:51.805845+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.805852+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.805940+00:00", "trade", 12.92, 311.0]
["2026-10-02T15:06:51.806161+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806224+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806246+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806573+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806580+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806664+00:00", "trade", 12.92, 50.0]
["2026-10-02T15:06:51.806665+00:00", "trade", 12.92, 24.0]
["2026-10-02T15:06:51.806665+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806715+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806764+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806771+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806779+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806781+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806787+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806801+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806809+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806834+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.806863+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.807000+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.807039+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.807466+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.809987+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.809995+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:51.844701+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.030427+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.030471+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.033657+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.040653+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.041336+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.043495+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.043529+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.043982+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.047620+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.047723+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094695+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094750+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094830+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:06:52.094840+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094891+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094896+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094932+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094935+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094948+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.094977+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095000+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095000+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:06:52.095007+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095034+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095050+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095088+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:52.095124+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095140+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095140+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095187+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095217+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095225+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095232+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095234+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:52.095246+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:52.095252+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:52.095267+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:52.095295+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:52.095296+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095359+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095387+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095516+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095539+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095546+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095574+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.095778+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.096182+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.100814+00:00", "trade", 12.9137, 5.0]
["2026-10-02T15:06:52.113589+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.123926+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.124442+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.137044+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.137139+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.161116+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.267375+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.268296+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.268324+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.432017+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.432454+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:06:52.432541+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:06:52.432910+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:06:52.434229+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.437862+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.453616+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.454046+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.455773+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.455903+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.456143+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.476903+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.479052+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.479354+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.486867+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.530063+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.532221+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.532685+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.540028+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.567590+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.569794+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.577558+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.578010+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.606589+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.606636+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:06:52.606922+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.606945+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.607050+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.607116+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.607129+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.618412+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.640941+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.698836+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.699219+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:06:52.699494+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.699521+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.699629+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.709293+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.739904+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.802834+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:52.815929+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132609+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:06:53.132638+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132684+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132691+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132698+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132705+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132711+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132725+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132733+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132740+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132750+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:06:53.132775+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132805+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.132977+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.133005+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:53.133014+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:53.133031+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:53.133037+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:53.133045+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:53.133051+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:53.133058+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:53.133073+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:53.133088+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:53.133111+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.133140+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.133187+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.133213+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.133296+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.133634+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.134601+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.137677+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.156378+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.165271+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.355512+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.483719+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.484742+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.503439+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.549618+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.694001+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.702142+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.704036+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.765215+00:00", "trade", 12.925, 20.0]
["2026-10-02T15:06:53.787275+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.787753+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.788189+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.801315+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.873187+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:53.975478+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:54.691874+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:54.693204+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:54.693732+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:54.694561+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:54.771791+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.036299+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.187615+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.220150+00:00", "trade", 12.92, 18.0]
["2026-10-02T15:06:55.284427+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.284896+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.446397+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.446849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.529349+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.529398+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.530542+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.531296+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.559951+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.560500+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.560780+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.561235+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.561252+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.687387+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.687418+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.687545+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.687653+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.687768+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.687818+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.688090+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.690310+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.690317+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.690349+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.690370+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.691203+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.691646+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.691777+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.691777+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692054+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692196+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692224+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692231+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692244+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692252+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692302+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692308+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692316+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692322+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692329+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692343+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692371+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692456+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692578+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692585+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.692634+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.694961+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.698927+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.698951+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.698991+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.700664+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.726651+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.759114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.759371+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.759385+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.759763+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.759813+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760279+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760368+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760383+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760391+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760399+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760436+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760604+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.760640+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.760851+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.761014+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.761054+00:00", "trade", 12.92, 50.0]
["2026-10-02T15:06:55.761055+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.761058+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.761100+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.761107+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.761114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.761121+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.767514+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.845077+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.864220+00:00", "trade", 12.92, 300.0]
["2026-10-02T15:06:55.864303+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.864304+00:00", "trade", 12.92, 262.0]
["2026-10-02T15:06:55.864310+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:06:55.864324+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864331+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864337+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864344+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864358+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864364+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864371+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864378+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864385+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864392+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:06:55.864610+00:00", "trade", 12.92, 700.0]
["2026-10-02T15:06:55.864611+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864653+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864661+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864667+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864674+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864688+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864763+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864770+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864878+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.864982+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.865237+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.865531+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.866010+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.866021+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:55.866455+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.021770+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.043742+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.043770+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.044299+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.044862+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.060503+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.060954+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.156340+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.156937+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.249631+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.249657+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.249672+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.309733+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.537570+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.553570+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.553597+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.554225+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.602651+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.767657+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:56.872802+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.056498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.112751+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.164369+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.165542+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.167150+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.181347+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.186963+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.242856+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.266695+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.300339+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.300436+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.300862+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.300888+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.300892+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.301390+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.343324+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.343481+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.343623+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:06:57.343692+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.344025+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.344065+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.344103+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.344397+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.344476+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.344520+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.344546+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.344573+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.346359+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.346479+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.358626+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.358875+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.361513+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.368597+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.419693+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.420195+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.782961+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.824217+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.824246+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.824694+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:57.835220+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.021497+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.022255+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.024286+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.024301+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.250712+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.278926+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.278927+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:06:58.279229+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.279239+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:06:58.279261+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.279333+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.279534+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:06:58.279544+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.279551+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:06:58.279576+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:06:58.279576+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.279577+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.279603+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.279668+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.279683+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.280328+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.281035+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.281144+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.281903+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.283985+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.367262+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.367723+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.424736+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.425190+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.760155+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.881156+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.881431+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.964925+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.965057+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.970158+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:58.976190+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.023254+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.065255+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.065358+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.065599+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.065753+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.071480+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.095757+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.096281+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.296415+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.572224+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.572317+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.572464+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:06:59.611736+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611743+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:06:59.611743+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611757+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611765+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611773+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611779+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611786+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611793+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611800+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611807+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611814+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611820+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611887+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611900+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:06:59.611922+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:06:59.611924+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:06:59.612014+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:06:59.612075+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:06:59.612346+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:06:59.612425+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:06:59.612535+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:06:59.612598+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:06:59.612923+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:06:59.994544+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.387560+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.388016+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.631139+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.632187+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.632252+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.632592+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.632602+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.632627+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.632900+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.632941+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.632958+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.632965+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.632972+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.632979+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.632980+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:07:00.633040+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.633261+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:07:00.633266+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:07:00.633286+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.633379+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.633661+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.633679+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.633715+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.633757+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.633766+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.634095+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.634120+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:07:00.642689+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.642788+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643075+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643144+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643321+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643358+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:07:00.643367+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:07:00.643384+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:07:00.643417+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643456+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643464+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643498+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643527+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643541+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643549+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643613+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643678+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643734+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643771+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643848+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.643866+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.644280+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.655936+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.676600+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.683729+00:00", "trade", 12.944, 1.0]
["2026-10-02T15:07:00.684411+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.684432+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.689868+00:00", "trade", 12.94, 112.0]
["2026-10-02T15:07:00.700564+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.700691+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.700759+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:07:00.701149+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.701157+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.701857+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:07:00.707186+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.720133+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.720481+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.720563+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.720619+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.722392+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.730714+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.738698+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.739622+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.739788+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.758494+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.789233+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.790627+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.813930+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:00.830403+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.165921+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.351188+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.378991+00:00", "trade", 12.9139, 1.0]
["2026-10-02T15:07:01.408247+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.408290+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.408320+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.408870+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.408895+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.409435+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.501198+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.501488+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.501637+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.530302+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.674417+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:01.674765+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.237371+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.238137+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.238218+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.260592+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.323029+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.323963+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.381378+00:00", "trade", 12.9172, 28.0]
["2026-10-02T15:07:02.439402+00:00", "trade", 12.9172, 28.0]
["2026-10-02T15:07:02.446302+00:00", "trade", 12.944, 100.0]
["2026-10-02T15:07:02.467387+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.720100+00:00", "trade", 12.944, 500.0]
["2026-10-02T15:07:02.762020+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.762423+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.762884+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.773146+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.804306+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.840250+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.847831+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.914744+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.915081+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.915308+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.915333+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:02.915640+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.095646+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.178969+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.523278+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.700790+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.700841+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.701893+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.796146+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:07:03.815606+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.816201+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.829991+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.830659+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.831168+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.869941+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.886500+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.886536+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.889019+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:03.965350+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.019336+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.249579+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:07:04.303068+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.303082+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.304007+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.329977+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.479088+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.483528+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.922037+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.922912+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.923370+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:04.960688+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.036234+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.036242+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.036283+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.228688+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.228727+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.229146+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.335973+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.336000+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.477362+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.477651+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:05.510893+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.082073+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.082834+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.099232+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.099661+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.099975+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.100516+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.100975+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.132824+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.209842+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.270531+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.301223+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.301900+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.303407+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.307316+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.343619+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.367949+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.368788+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.395233+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.395250+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.395725+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.404775+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.409248+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.415402+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.415801+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.416239+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.416384+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.417238+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.417247+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.447015+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.524197+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.530525+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.530649+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.530678+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:07:06.531626+00:00", "trade", 12.935, 10.0]
["2026-10-02T15:07:06.531635+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.537190+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.547556+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.547653+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.656346+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.689941+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.690247+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:07:06.690540+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.690963+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:06.712821+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.030664+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.030694+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.030722+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.030882+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.031007+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.031429+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.031469+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.041709+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.183879+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.230642+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.494269+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.531941+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.531979+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.538228+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.545475+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.545652+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.545761+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.551408+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.551854+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.708834+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.709000+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.709028+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.709568+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.710076+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.710172+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.710185+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.710569+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.715322+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.715762+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.719733+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.765147+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:07.776226+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.039887+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.040412+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820428+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820430+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:08.820452+00:00", "trade", 12.93, 75.0]
["2026-10-02T15:07:08.820474+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820481+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820488+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820502+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820510+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820523+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820537+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820543+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820558+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820578+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820796+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820815+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:07:08.820848+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:07:08.820877+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820978+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.820982+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821003+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821022+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821032+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821164+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821212+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821220+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821280+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821312+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821337+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821345+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821479+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821718+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.821727+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.822692+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.823372+00:00", "trade", 12.933, 19.0]
["2026-10-02T15:07:08.824830+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.884341+00:00", "trade", 12.9144, 12.0]
["2026-10-02T15:07:08.885120+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:08.885160+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.128656+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.130701+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.294372+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.351083+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.477981+00:00", "trade", 12.9368, 100.0]
["2026-10-02T15:07:09.594555+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.594950+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.595002+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.597507+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.623452+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.623478+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.624610+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.700266+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.844553+00:00", "trade", 12.9135, 3.0]
["2026-10-02T15:07:09.899378+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.899427+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.899851+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.901282+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:09.965306+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.349055+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.379154+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.399373+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.404539+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.405019+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.405847+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.506490+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.515152+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.515177+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.515960+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.516017+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.516069+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.516403+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.519868+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.849998+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.850699+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.851187+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:10.870085+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:11.819718+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:11.819825+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:11.819852+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:11.825927+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:11.827360+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:11.852457+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:11.852905+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.016645+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.017160+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.024048+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.311791+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.738941+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.739018+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.739591+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.739875+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.757057+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.869153+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.869626+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.870205+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.876642+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.878107+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.891522+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.892395+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.909016+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.930689+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.973757+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:12.974579+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:13.030046+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:13.030056+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:13.269082+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:13.456522+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:13.456775+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:14.042912+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:14.043194+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:14.043944+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:14.045728+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:14.073503+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:14.324181+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:14.366908+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:14.711311+00:00", "trade", 12.9393, 154.0]
["2026-10-02T15:07:14.711675+00:00", "trade", 12.9393, 1.0]
["2026-10-02T15:07:15.254897+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.258445+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.259139+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.260960+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.271097+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.271267+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.271558+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.350217+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.350341+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.350542+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.354101+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.354124+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.359264+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.359284+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.427339+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.427438+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.427796+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.427927+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.457005+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.668926+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.674779+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.674836+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.674843+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.674924+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.675692+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.910298+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:15.910865+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.101731+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.101737+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.101839+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.102215+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.201566+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.274601+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.326027+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.786088+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.793368+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.793809+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.806771+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.954705+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.955151+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.955158+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.966772+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.966861+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.998367+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:16.999389+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.005623+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.500413+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.502522+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.502893+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.502990+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.503041+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.503054+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.503460+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.509786+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.510123+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.510908+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.689696+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.691100+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.691150+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.691200+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.691207+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.692665+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:17.935015+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:18.021989+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:18.150918+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:18.186086+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:18.266333+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:18.619376+00:00", "trade", 12.9247, 34.0]
["2026-10-02T15:07:18.949351+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:18.951398+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.019783+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.020231+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.035606+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.175990+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.198371+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.290378+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.332075+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.407724+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.407860+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.409329+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.410109+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.579249+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.580687+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.582043+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.615950+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.616864+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.617444+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.648051+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.774961+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.835750+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.842055+00:00", "trade", 12.9132, 74.0]
["2026-10-02T15:07:19.876631+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.877204+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.889627+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.988151+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:19.988680+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:20.031472+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:20.355900+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:20.363812+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:20.365333+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:20.367117+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:20.442872+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:20.442873+00:00", "trade", 12.93, 60.0]
["2026-10-02T15:07:20.442874+00:00", "trade", 12.93, 60.0]
["2026-10-02T15:07:20.442876+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:07:20.442888+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:20.442897+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442911+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442919+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442925+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442934+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442940+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442947+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442962+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442969+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442983+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442990+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.442997+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.443024+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.443034+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:07:20.443111+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.443130+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.443345+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.443364+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.443453+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.443810+00:00", "trade", 12.93, 6.0]
["2026-10-02T15:07:20.443901+00:00", "trade", 12.93, 62.0]
["2026-10-02T15:07:20.444901+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.445003+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.445586+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.446251+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.546745+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.546878+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.548740+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.548948+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.549226+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.550327+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.551525+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.562837+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:07:20.563374+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.563546+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.563831+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.601406+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.638157+00:00", "trade", 12.9228, 100.0]
["2026-10-02T15:07:20.848242+00:00", "trade", 12.92, 7.0]
["2026-10-02T15:07:20.848358+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.848637+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.848659+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.848708+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.907654+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:20.908112+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.220056+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.441244+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.442297+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.442863+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.443313+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.445002+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.468230+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.470151+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.797068+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.912383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:21.914865+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:07:22.028848+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.247599+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.248142+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.250066+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.579314+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.579776+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.597749+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.597774+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.643845+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.825555+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.842104+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.842669+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.861770+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.872421+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.872449+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.872484+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.874145+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.883984+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:22.933793+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.298707+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.298899+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.298919+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.299168+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.316517+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.322944+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.384330+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.384378+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.384928+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.387934+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.392503+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.456944+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.457342+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.457737+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.476282+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.476478+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.511769+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.547892+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.547941+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.549031+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.549075+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.621428+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.757336+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.757356+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.757384+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.758484+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.971872+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.971977+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.972023+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:23.972030+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.033847+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.060339+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.060749+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.060780+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.061262+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.064467+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.064610+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.064638+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.067501+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.067739+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.068319+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079027+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079092+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:07:24.079116+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079222+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079238+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079255+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:07:24.079268+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:07:24.079292+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079365+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079507+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079642+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079679+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079713+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079733+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079747+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079816+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079871+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079901+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079919+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079924+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.079938+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.080803+00:00", "trade", 12.925, 8.0]
["2026-10-02T15:07:24.081395+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.084563+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.085084+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.134424+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.149965+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.165831+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.165843+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.428801+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.428957+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.473660+00:00", "trade", 12.925, 1.0]
["2026-10-02T15:07:24.474452+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.474818+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.568413+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.568949+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.584488+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:07:24.595605+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.670528+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.676071+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.784114+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.784165+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.784581+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.785796+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.789365+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:24.960668+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.025158+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.025393+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.025425+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.025498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.026242+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.077152+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.441947+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.441966+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.537330+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.539882+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.546277+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.562931+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.563245+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.565417+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.565422+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.565870+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.565984+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.650964+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.651065+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.696629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.696682+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.697052+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.697126+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.697197+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.697263+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.697451+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.697500+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.697512+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.697563+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.697813+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.697815+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.720700+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.721022+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.721044+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.721272+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.721594+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.721913+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.722598+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.725094+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.786100+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.786185+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.786273+00:00", "trade", 12.93, 14.0]
["2026-10-02T15:07:25.786797+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.788688+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.797106+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.822142+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.822307+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:07:25.822516+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.822550+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.822551+00:00", "trade", 12.93, 75.0]
["2026-10-02T15:07:25.822551+00:00", "trade", 12.93, 311.0]
["2026-10-02T15:07:25.822557+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.822585+00:00", "trade", 12.93, 84.0]
["2026-10-02T15:07:25.822596+00:00", "quote", 12.92, 12.94]
["2026-10-02T15:07:25.822601+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.822608+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.822616+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.822622+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.822629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.822636+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.822687+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.822715+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.823079+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.823181+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.823188+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.823638+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.825641+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.863353+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.863395+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.884720+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.885639+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.923465+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:25.923525+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.106925+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.107009+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.107374+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.107410+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.107960+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.108129+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.166138+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.166159+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.166202+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.166456+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.183336+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.226306+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.442437+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.442462+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.443161+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.469442+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.469501+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.491819+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.505454+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.527918+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.531019+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.534941+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.536247+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.536334+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.536416+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.610916+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.611600+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.663551+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.663598+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.664124+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.694477+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.694546+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.716871+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:07:26.716951+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:07:26.717019+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:07:26.717498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.717764+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.729421+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.806155+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.806258+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.809071+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.846844+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.846869+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.847379+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.847527+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.847916+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.847983+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.849157+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.877276+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.885346+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:26.927028+00:00", "trade", 12.9429, 10.0]
["2026-10-02T15:07:27.021560+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.029130+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.046171+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.096328+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.214337+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.240576+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.240820+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.241283+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.243824+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.338807+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.617671+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.617673+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.617955+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.689472+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.770468+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.770497+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:27.770905+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.062790+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.164648+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.164857+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.228044+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.530192+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.530243+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.530342+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.558493+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.560008+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.560457+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.813226+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.813735+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.814471+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.844211+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:28.844651+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:29.044301+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:29.064355+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:29.654370+00:00", "trade", 12.9166, 8.0]
["2026-10-02T15:07:29.834050+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:29.834077+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:29.834550+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:29.835011+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:29.836155+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:30.372982+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:30.374459+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:30.374909+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:30.720367+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:30.720827+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:30.839092+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:30.841301+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:31.497584+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:31.497733+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:31.499060+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:31.575569+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:31.922644+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.021724+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.021784+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.022209+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.022532+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.022671+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.025048+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.042551+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.225107+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.234766+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.372388+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.372389+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.383376+00:00", "trade", 12.9297, 2.0]
["2026-10-02T15:07:32.744627+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.767256+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.767603+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.768063+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.989818+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.990108+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:32.990210+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:33.003634+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:33.014805+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:33.021090+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:33.021103+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:33.021110+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:33.021117+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:33.021124+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:33.021131+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:33.021186+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.021226+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.021288+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.021414+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.021584+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.022180+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.022399+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.022633+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.024175+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.055998+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.057947+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.086246+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.086334+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.152977+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.175325+00:00", "trade", 12.9167, 4.0]
["2026-10-02T15:07:33.176113+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.222166+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.222244+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.222996+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:33.239546+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.224679+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.224707+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.225276+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227221+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227255+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:07:34.227258+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227259+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:07:34.227320+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227332+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227339+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227353+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227363+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227369+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227398+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227417+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227429+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.227484+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:07:34.227490+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.227499+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.227507+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.227515+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.227531+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.227549+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.227556+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.227572+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.227981+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.228132+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.228873+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.230162+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.230181+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.234772+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.234779+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.238939+00:00", "trade", 12.92, 75.0]
["2026-10-02T15:07:34.304603+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.305084+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.325435+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.405643+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.408339+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.432757+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.438304+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.470241+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:34.509034+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:34.509048+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:34.509054+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:34.509123+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.509138+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.509157+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.511014+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.559305+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.559350+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.747033+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:07:34.747485+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.747508+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.747585+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.747964+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.847183+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:34.924618+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.191496+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.194604+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.509247+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.510827+00:00", "trade", 12.915, 135.0]
["2026-10-02T15:07:35.512441+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.518898+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.519520+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.717755+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.718106+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.718536+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:35.718984+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.087840+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.087891+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.088119+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.182266+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.242592+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.430694+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.430755+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.470862+00:00", "trade", 12.915, 225.0]
["2026-10-02T15:07:36.471070+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.471549+00:00", "trade", 12.915, 225.0]
["2026-10-02T15:07:36.471565+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.740366+00:00", "trade", 12.9248, 3.0]
["2026-10-02T15:07:36.950314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.950407+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.951159+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:36.951641+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.159927+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.159977+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.160116+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.160131+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.161252+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.206455+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.207375+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.207422+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.208271+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.252024+00:00", "trade", 12.915, 30.0]
["2026-10-02T15:07:37.253990+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.254132+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.254465+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.274233+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.274286+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.292419+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.368702+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.369554+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.379973+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.398168+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.468560+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.530116+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.530623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.561849+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.561965+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.599082+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.664659+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.664694+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.879222+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:07:37.880063+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.880092+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:37.881307+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:38.060260+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:38.060287+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:38.060799+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:38.070886+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:38.317114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:38.383869+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:38.395312+00:00", "trade", 12.915, 380.0]
["2026-10-02T15:07:38.397552+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.013192+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.199880+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.366424+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.495286+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.495314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.495815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.496062+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.496070+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.496281+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.496449+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.515956+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.739280+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.739657+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.739717+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.749956+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:39.750232+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.169636+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.169690+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.170096+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.170794+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.178042+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.210464+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.210819+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.210888+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.210900+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.211387+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.221825+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.247883+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.329691+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.329741+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.329876+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.335485+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.340266+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.380132+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.530389+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.530768+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.854712+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.854781+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.854950+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.855021+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.855044+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:07:40.855078+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:07:40.855093+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.855188+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.855336+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.855350+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.855398+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.855439+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.855543+00:00", "trade", 12.925, 9.0]
["2026-10-02T15:07:40.855582+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.855796+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.856293+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.857051+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.859197+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.859651+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:40.966921+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:07:40.967017+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:07:40.967074+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:07:40.967124+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.967147+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:40.994534+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.994605+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.994612+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.994973+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:40.994993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.005111+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.005123+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.005983+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.049406+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.049455+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.064405+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.084192+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.084206+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.084651+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.106910+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.107304+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.107623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.430703+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.546541+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.547012+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.654401+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:41.805146+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.174845+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.200145+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.289391+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.289453+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.290366+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.314634+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.342325+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.342582+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.352967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.369520+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.379483+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.431642+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.519800+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.519874+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.560403+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.612124+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.613754+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.613828+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.613883+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.633201+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.665261+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.665579+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.665627+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.692173+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:42.723910+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.535307+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.535397+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.535493+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.535955+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.612793+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.717666+00:00", "trade", 12.9168, 3.0]
["2026-10-02T15:07:43.899698+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.900151+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.900623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.910486+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.929237+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:43.929761+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.031695+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.031747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.032194+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.032269+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.092998+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.113536+00:00", "trade", 12.9237, 1.0]
["2026-10-02T15:07:44.152904+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.152988+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.153043+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.175456+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.194511+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.203672+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.322804+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.323133+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.342770+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.342879+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.615887+00:00", "trade", 12.915, 1.0]
["2026-10-02T15:07:44.616412+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.729433+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.729491+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:44.729865+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.077030+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.077306+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.247990+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.248953+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.497996+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.911591+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.911621+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.911646+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.912180+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:45.922912+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.181045+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.181104+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.199950+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.416956+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.560978+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.561037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.645458+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.645520+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.882179+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:07:46.882629+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.882683+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.882713+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.932336+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.933573+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.959252+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.995855+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:46.996199+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:47.026960+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.465298+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.465640+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.466275+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.621369+00:00", "trade", 12.9214, 19.0]
["2026-10-02T15:07:48.667291+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.812554+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.813010+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.813264+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.816271+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.833437+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.844344+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.890292+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.890730+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.892229+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.893378+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.928230+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:48.944588+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:49.035299+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:49.035868+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:49.531495+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:49.610067+00:00", "trade", 12.915, 518.0]
["2026-10-02T15:07:50.213189+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.300408+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.347334+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.420912+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:07:50.421615+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.423919+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.431147+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.433116+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.435500+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.435508+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.519076+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.523415+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.524001+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.528225+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.549148+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:50.557386+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.037806+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.037839+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.431194+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.782586+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.844543+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.844550+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.845307+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.847104+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:51.902986+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.028090+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.028159+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.028304+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:52.028310+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:52.028323+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:52.028355+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:52.028979+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:52.029061+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:52.033495+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:52.059706+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:52.138297+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:52.138418+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:07:52.138485+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:07:52.138506+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138520+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138527+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138534+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138541+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138548+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138568+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138575+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138582+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138596+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138749+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:52.138839+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138846+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:52.138879+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:52.138886+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:52.138897+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:07:52.138898+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138908+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138919+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.138966+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.139047+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.139326+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.139402+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.139424+00:00", "trade", 12.92, 9.0]
["2026-10-02T15:07:52.139565+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.140276+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.140286+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.140785+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.143335+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.147676+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.149685+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.149774+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.176576+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:52.177037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.400671+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.400700+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.404010+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.414410+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.515819+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.639265+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.639702+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.708545+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.709067+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:53.709140+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709154+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709160+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709167+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709175+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709199+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709235+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709237+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.709365+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709430+00:00", "trade", 12.91, 25.0]
["2026-10-02T15:07:53.709460+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.709479+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.709534+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:53.709571+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.709730+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.709760+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.709767+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.709910+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.709992+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.711109+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.712022+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.753930+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807648+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807709+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:07:53.807751+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807801+00:00", "trade", 12.91, 27.0]
["2026-10-02T15:07:53.807801+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:07:53.807802+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807846+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807864+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807872+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807879+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807893+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807908+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807916+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807932+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807940+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.807976+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.808470+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.808712+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.838947+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.839197+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:53.840432+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.032300+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.032697+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.033056+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.034797+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.038025+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.205795+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.205844+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.252878+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.253263+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:54.253422+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:55.115607+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:55.115745+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:55.235975+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:07:55.888647+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:55.888991+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:55.889069+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:55.890589+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:55.939701+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.041362+00:00", "trade", 12.9157, 45.0]
["2026-10-02T15:07:56.184997+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.432812+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.433274+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.433458+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.436473+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.470312+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.470371+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.902851+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:56.903396+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.187044+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.187583+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.187743+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.231725+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.233890+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.240605+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.298713+00:00", "trade", 12.91, 29.0]
["2026-10-02T15:07:57.298716+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:07:57.298798+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:07:57.298799+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:07:57.298804+00:00", "trade", 12.91, 29.0]
["2026-10-02T15:07:57.298842+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.298848+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.298855+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.298860+00:00", "trade", 12.91, 421.0]
["2026-10-02T15:07:57.298876+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.298891+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.298994+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.299053+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.299095+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.299114+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.299133+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.299148+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:07:57.299165+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:07:57.299167+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299175+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299190+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299193+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299205+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299210+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299310+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299333+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299420+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299659+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299746+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299828+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.299854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.300920+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.303329+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.303801+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.303828+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.303842+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.654531+00:00", "trade", 12.91, 7.0]
["2026-10-02T15:07:57.655972+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.721930+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.825037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.825502+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.829128+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:07:57.829359+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:07:57.829572+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.829648+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.829649+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.829703+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.830034+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.830080+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.830688+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.831114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.831499+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.831621+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.831935+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839496+00:00", "trade", 12.92, 75.0]
["2026-10-02T15:07:57.839496+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839500+00:00", "trade", 12.92, 70.0]
["2026-10-02T15:07:57.839500+00:00", "trade", 12.92, 500.0]
["2026-10-02T15:07:57.839501+00:00", "trade", 12.92, 300.0]
["2026-10-02T15:07:57.839577+00:00", "trade", 12.92, 300.0]
["2026-10-02T15:07:57.839581+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:07:57.839619+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839621+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839628+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839643+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839661+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839690+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.839789+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839800+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839807+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839813+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839827+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839834+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839840+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839884+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839887+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839897+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.839936+00:00", "trade", 12.92, 50.0]
["2026-10-02T15:07:57.839938+00:00", "trade", 12.92, 400.0]
["2026-10-02T15:07:57.839938+00:00", "trade", 12.92, 600.0]
["2026-10-02T15:07:57.839938+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840034+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840035+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840054+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840062+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840069+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840080+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840093+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840130+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840228+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840255+00:00", "trade", 12.92, 16.0]
["2026-10-02T15:07:57.840346+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840408+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.840483+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.841097+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.841170+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.841195+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.841621+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.841631+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.841713+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.843705+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.844866+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.871702+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.871970+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.872574+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.872910+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.873033+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.873043+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.874817+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.881898+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.889561+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:07:57.920753+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.922830+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.924859+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.924874+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.924950+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.925991+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.933525+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:07:57.955135+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:07:57.955174+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:07:57.955175+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:07:57.955256+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955299+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955306+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955313+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955319+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955326+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955341+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955347+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955354+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955388+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955402+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955409+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955415+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955465+00:00", "trade", 12.92, 600.0]
["2026-10-02T15:07:57.955689+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955696+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955707+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955751+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:07:57.955768+00:00", "trade", 12.92, 80.0]
["2026-10-02T15:07:57.955769+00:00", "trade", 12.92, 700.0]
["2026-10-02T15:07:57.955769+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.955775+00:00", "trade", 12.92, 40.0]
["2026-10-02T15:07:57.955967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.955983+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.956028+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.956035+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.956250+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.956703+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.957291+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.958527+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.970744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.986190+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:57.986706+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.103902+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.732134+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.732159+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.732611+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.732769+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.733144+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.733730+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.776098+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:58.833609+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.131021+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.131049+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.374839+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.376992+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.377018+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.377116+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.428618+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.429437+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.450080+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.450126+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.509651+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.510045+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.843912+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.843940+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.844111+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.870634+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:07:59.889688+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.089697+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.090248+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.177905+00:00", "trade", 12.917, 54.0]
["2026-10-02T15:08:00.178266+00:00", "trade", 12.917, 1.0]
["2026-10-02T15:08:00.180429+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.180889+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.631432+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.679299+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.690290+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.690752+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:00.694046+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.005582+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.005609+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.006162+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.113240+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.113266+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.131740+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.301413+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.410146+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.410587+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.410625+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.416846+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.530663+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.535735+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.536411+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.542591+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.543815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.543829+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.543877+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.543884+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.544240+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.544391+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.551099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.601620+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.724671+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.753450+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.753898+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.754345+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.820113+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.820461+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:01.820905+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.115806+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.117758+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.246562+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.302689+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.385371+00:00", "trade", 12.9172, 8.0]
["2026-10-02T15:08:02.385619+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.388372+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.717596+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.812442+00:00", "trade", 12.9198, 3.0]
["2026-10-02T15:08:02.904392+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.905390+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.907050+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.912983+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.913037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:02.968077+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:08:02.968381+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.092265+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.092412+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.092608+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.092886+00:00", "trade", 12.915, 450.0]
["2026-10-02T15:08:03.092896+00:00", "trade", 12.915, 450.0]
["2026-10-02T15:08:03.093750+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.114902+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.115211+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.115484+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.180449+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.332870+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.332926+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.334143+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.383936+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.435226+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.435364+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.547640+00:00", "trade", 12.9123, 100.0]
["2026-10-02T15:08:03.564661+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.564755+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.564821+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.565315+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.565317+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.585445+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.596662+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.596706+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:03.597363+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.031952+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.032007+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.032026+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.032551+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.095962+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.111847+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.111901+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.118791+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.162884+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.163208+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:08:04.176895+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.178247+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.453757+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.453981+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.454088+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.454156+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.454224+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.454668+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.454719+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.454733+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.454758+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.455290+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.707558+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.707644+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.708107+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:04.728318+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:08:04.728367+00:00", "trade", 12.91, 28.0]
["2026-10-02T15:08:04.728967+00:00", "trade", 12.91, 15.0]
["2026-10-02T15:08:04.729043+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:05.471131+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:05.505311+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:05.878807+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.026150+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.026353+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.026392+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.026432+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.026439+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.026461+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.026937+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.039786+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.040072+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.040198+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.040304+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.041275+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.041301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.041836+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.042195+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.077568+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.167136+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:08:06.167184+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.167681+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.167807+00:00", "trade", 12.915, 13.0]
["2026-10-02T15:08:06.197216+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.313459+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:06.668518+00:00", "trade", 12.915, 10.0]
["2026-10-02T15:08:07.100315+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.101144+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.134922+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.170780+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.273468+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.273494+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.273541+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.273588+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.274005+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.302902+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.302948+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:07.800630+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.032093+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.153975+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.154001+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.154047+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.469338+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.659004+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.912095+00:00", "trade", 12.9187, 1.0]
["2026-10-02T15:08:08.990622+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.990666+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.990992+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.991039+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.992709+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.992774+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.993028+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.993137+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:08.993226+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.026217+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.036373+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.158859+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.158908+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.159125+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.159637+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.163815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.169061+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.609065+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.609072+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.609084+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.609091+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.609788+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:09.609917+00:00", "trade", 12.92, 2.0]
["2026-10-02T15:08:09.617655+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:10.193173+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:10.360982+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:10.589691+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:10.710669+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:10.745251+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:10.845748+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:10.966970+00:00", "trade", 12.9407, 100.0]
["2026-10-02T15:08:10.993448+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.008440+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.047473+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.047502+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.048351+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.049314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.049342+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.049948+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.050077+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.082382+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.345166+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.438443+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.438609+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.477923+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.541339+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.541366+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.578496+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:11.902401+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:12.087431+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:12.189231+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:12.425238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:12.630261+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:13.266056+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:13.270023+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:08:13.340256+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:13.340968+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:14.387375+00:00", "trade", 12.915, 150.0]
["2026-10-02T15:08:14.523501+00:00", "trade", 12.9184, 11.0]
["2026-10-02T15:08:14.565486+00:00", "trade", 12.915, 22.0]
["2026-10-02T15:08:15.462343+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:15.462369+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:15.462934+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.022420+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.022692+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.022935+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.046284+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.047702+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.051386+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.087418+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.087582+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.091678+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.093173+00:00", "trade", 12.9168, 100.0]
["2026-10-02T15:08:16.193238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.232586+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.432813+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.482390+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.684358+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.684364+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.684388+00:00", "trade", 12.92, 8.0]
["2026-10-02T15:08:16.684391+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.684405+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.684426+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.684866+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.743722+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.743769+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.744051+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:16.835944+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.055442+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:08:17.100609+00:00", "trade", 12.92, 135.0]
["2026-10-02T15:08:17.111689+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111690+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:08:17.111691+00:00", "trade", 12.92, 12.0]
["2026-10-02T15:08:17.111692+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:08:17.111694+00:00", "trade", 12.92, 88.0]
["2026-10-02T15:08:17.111696+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111697+00:00", "trade", 12.92, 212.0]
["2026-10-02T15:08:17.111703+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111710+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111730+00:00", "trade", 12.92, 74.0]
["2026-10-02T15:08:17.111732+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111736+00:00", "trade", 12.92, 172.0]
["2026-10-02T15:08:17.111740+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111756+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111762+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111769+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111782+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111785+00:00", "trade", 12.92, 128.0]
["2026-10-02T15:08:17.111789+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111795+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111802+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111809+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111816+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111823+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111830+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111850+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111857+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111865+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111872+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111886+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111892+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:08:17.111917+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111925+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111939+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111946+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111952+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111960+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111967+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111974+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111988+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.111996+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.112003+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.112075+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:08:17.112076+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:08:17.112076+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:08:17.112091+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112130+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112140+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112147+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112171+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112194+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112204+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112220+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112251+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112274+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112285+00:00", "trade", 12.9169, 50.0]
["2026-10-02T15:08:17.112439+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112484+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112551+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112764+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.112983+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.113498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.113511+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.113557+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.113875+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.114207+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.120471+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.141459+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.164266+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:08:17.212422+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.769068+00:00", "trade", 12.925, 600.0]
["2026-10-02T15:08:17.951776+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.951842+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.951849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.959014+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:17.959864+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:18.201382+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:18.265920+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:18.989616+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:19.008995+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:19.039744+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:08:19.560417+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:08:19.560419+00:00", "trade", 12.93, 62.0]
["2026-10-02T15:08:19.560419+00:00", "trade", 12.93, 700.0]
["2026-10-02T15:08:19.560472+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:08:19.560494+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:08:19.560500+00:00", "trade", 12.93, 98.0]
["2026-10-02T15:08:19.560507+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:08:19.560522+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:08:19.560537+00:00", "trade", 12.93, 24.0]
["2026-10-02T15:08:19.560543+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:08:19.560630+00:00", "trade", 12.94, 50.0]
["2026-10-02T15:08:19.560631+00:00", "trade", 12.94, 50.0]
["2026-10-02T15:08:19.560672+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:08:19.560691+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:08:19.560699+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:08:19.560803+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:08:19.560866+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:08:19.560887+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:08:19.560888+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:08:19.560941+00:00", "trade", 12.935, 311.0]
["2026-10-02T15:08:19.560942+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:08:19.560944+00:00", "trade", 12.935, 600.0]
["2026-10-02T15:08:19.560945+00:00", "trade", 12.94, 75.0]
["2026-10-02T15:08:19.560949+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:08:19.560949+00:00", "trade", 12.94, 72.0]
["2026-10-02T15:08:19.560952+00:00", "trade", 12.94, 200.0]
["2026-10-02T15:08:19.560952+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.560956+00:00", "trade", 12.94, 89.0]
["2026-10-02T15:08:19.560957+00:00", "trade", 12.94, 211.0]
["2026-10-02T15:08:19.560964+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:08:19.560972+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:08:19.560996+00:00", "trade", 12.94, 350.0]
["2026-10-02T15:08:19.560998+00:00", "trade", 12.94, 700.0]
["2026-10-02T15:08:19.560998+00:00", "trade", 12.94, 70.0]
["2026-10-02T15:08:19.560999+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561002+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561007+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:08:19.561007+00:00", "trade", 12.95, 700.0]
["2026-10-02T15:08:19.561007+00:00", "trade", 12.95, 50.0]
["2026-10-02T15:08:19.561009+00:00", "quote", 12.95, 12.94]
["2026-10-02T15:08:19.561010+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:08:19.561014+00:00", "trade", 12.95, 62.0]
["2026-10-02T15:08:19.561016+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.561016+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.561016+00:00", "quote", 12.95, 12.94]
["2026-10-02T15:08:19.561017+00:00", "trade", 12.95, 156.0]
["2026-10-02T15:08:19.561020+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:08:19.561030+00:00", "quote", 12.95, 12.94]
["2026-10-02T15:08:19.561032+00:00", "trade", 12.95, 500.0]
["2026-10-02T15:08:19.561037+00:00", "quote", 12.95, 12.94]
["2026-10-02T15:08:19.561058+00:00", "trade", 12.94, 400.0]
["2026-10-02T15:08:19.561061+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561067+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:08:19.561071+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:08:19.561073+00:00", "trade", 12.94, 50.0]
["2026-10-02T15:08:19.561073+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561074+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561077+00:00", "trade", 12.935, 25.0]
["2026-10-02T15:08:19.561078+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561079+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561095+00:00", "quote", 12.95, 12.94]
["2026-10-02T15:08:19.561105+00:00", "trade", 12.935, 125.0]
["2026-10-02T15:08:19.561105+00:00", "quote", 12.95, 12.94]
["2026-10-02T15:08:19.561124+00:00", "trade", 12.94, 500.0]
["2026-10-02T15:08:19.561143+00:00", "trade", 12.95, 9991.0]
["2026-10-02T15:08:19.561143+00:00", "quote", 12.95, 12.94]
["2026-10-02T15:08:19.561144+00:00", "quote", 12.95, 12.94]
["2026-10-02T15:08:19.561150+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.561152+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:08:19.561171+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:08:19.561171+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:08:19.561257+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561285+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:08:19.561382+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561393+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561412+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561436+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561450+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561454+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561466+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561472+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561479+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561486+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561492+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561521+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561530+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561567+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561580+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561587+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561614+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.561629+00:00", "trade", 12.94, 15.0]
["2026-10-02T15:08:19.561660+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561693+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561714+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561776+00:00", "trade", 12.9365, 52.0]
["2026-10-02T15:08:19.561858+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561873+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561888+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561900+00:00", "trade", 12.9486, 69.0]
["2026-10-02T15:08:19.561913+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561920+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561938+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561944+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561945+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.561963+00:00", "trade", 12.945, 6.0]
["2026-10-02T15:08:19.561976+00:00", "trade", 12.945, 1.0]
["2026-10-02T15:08:19.562002+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562004+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:08:19.562004+00:00", "trade", 12.95, 25.0]
["2026-10-02T15:08:19.562007+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562013+00:00", "trade", 12.945, 200.0]
["2026-10-02T15:08:19.562021+00:00", "trade", 12.95, 50.0]
["2026-10-02T15:08:19.562024+00:00", "trade", 12.95, 243.0]
["2026-10-02T15:08:19.562043+00:00", "trade", 12.945, 310.0]
["2026-10-02T15:08:19.562056+00:00", "trade", 12.945, 311.0]
["2026-10-02T15:08:19.562070+00:00", "trade", 12.945, 111.0]
["2026-10-02T15:08:19.562081+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562090+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562101+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562113+00:00", "trade", 12.94, 15.0]
["2026-10-02T15:08:19.562135+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562164+00:00", "trade", 12.945, 311.0]
["2026-10-02T15:08:19.562165+00:00", "trade", 12.95, 345.0]
["2026-10-02T15:08:19.562278+00:00", "trade", 12.945, 311.0]
["2026-10-02T15:08:19.562281+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:08:19.562281+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562281+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562285+00:00", "trade", 12.95, 34.0]
["2026-10-02T15:08:19.562360+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562362+00:00", "trade", 12.95, 311.0]
["2026-10-02T15:08:19.562386+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562394+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562396+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:08:19.562397+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562401+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562403+00:00", "trade", 12.95, 125.0]
["2026-10-02T15:08:19.562407+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562469+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562496+00:00", "trade", 12.95, 32.0]
["2026-10-02T15:08:19.562504+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562524+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562536+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:08:19.562549+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562594+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562606+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562613+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562631+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562636+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562639+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:08:19.562678+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562694+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562739+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.562749+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.562782+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562805+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562827+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562841+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562870+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562872+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:08:19.562873+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:08:19.562875+00:00", "trade", 12.945, 705.0]
["2026-10-02T15:08:19.562891+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562899+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562905+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562905+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562906+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562908+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562912+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562920+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562927+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562933+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562946+00:00", "trade", 12.945, 293.0]
["2026-10-02T15:08:19.562948+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562949+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562954+00:00", "trade", 12.95, 75.0]
["2026-10-02T15:08:19.562955+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562955+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562960+00:00", "trade", 12.95, 600.0]
["2026-10-02T15:08:19.562963+00:00", "trade", 12.95, 621.0]
["2026-10-02T15:08:19.562964+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562965+00:00", "trade", 12.95, 311.0]
["2026-10-02T15:08:19.562965+00:00", "trade", 12.95, 111.0]
["2026-10-02T15:08:19.562965+00:00", "trade", 12.95, 346.0]
["2026-10-02T15:08:19.562966+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562966+00:00", "trade", 12.95, 400.0]
["2026-10-02T15:08:19.562971+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.562975+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.562976+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.562979+00:00", "trade", 12.95, 705.0]
["2026-10-02T15:08:19.562995+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563002+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563013+00:00", "trade", 12.945, 18.0]
["2026-10-02T15:08:19.563015+00:00", "trade", 12.95, 82.0]
["2026-10-02T15:08:19.563029+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.563051+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:08:19.563051+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563074+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563097+00:00", "trade", 12.945, 311.0]
["2026-10-02T15:08:19.563097+00:00", "trade", 12.95, 239.0]
["2026-10-02T15:08:19.563217+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563253+00:00", "trade", 12.945, 311.0]
["2026-10-02T15:08:19.563256+00:00", "trade", 12.95, 79.0]
["2026-10-02T15:08:19.563256+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:19.563256+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:08:19.563266+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.563335+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563338+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563434+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563506+00:00", "trade", 12.945, 621.0]
["2026-10-02T15:08:19.563565+00:00", "trade", 12.9475, 50.0]
["2026-10-02T15:08:19.563600+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563725+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563748+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.563869+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:08:19.563999+00:00", "trade", 12.945, 392.0]
["2026-10-02T15:08:19.564452+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.564533+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.566451+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.569183+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.569384+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:08:19.569424+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.569449+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.571022+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.571029+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.583773+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.584424+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.586057+00:00", "trade", 12.95, 3.0]
["2026-10-02T15:08:19.586084+00:00", "trade", 12.95, 30.0]
["2026-10-02T15:08:19.587238+00:00", "trade", 12.95, 15.0]
["2026-10-02T15:08:19.587303+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.587344+00:00", "trade", 12.95, 62.0]
["2026-10-02T15:08:19.587892+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.599649+00:00", "trade", 12.945, 387.0]
["2026-10-02T15:08:19.621727+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.621810+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:08:19.622081+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.622084+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.622105+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.622112+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.622130+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:19.926511+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:21.612204+00:00", "trade", 12.94, 116.0]
["2026-10-02T15:08:21.616794+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:21.616858+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:22.567934+00:00", "trade", 12.945, 2.0]
["2026-10-02T15:08:22.606410+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:22.785896+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:22.867331+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:23.007767+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:23.095564+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:23.530525+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:23.739489+00:00", "trade", 12.945, 108.0]
["2026-10-02T15:08:23.828663+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:23.829057+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:23.829960+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.004947+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.302391+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.371422+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.371506+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.372190+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.372263+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.418546+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.418598+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.419270+00:00", "trade", 12.945, 36.0]
["2026-10-02T15:08:25.419924+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.493477+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.493494+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.730841+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.742844+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.742882+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:25.792545+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.033069+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.033468+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.033979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.472140+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.472194+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.527878+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.551843+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.654089+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.654140+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:26.676038+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:27.534151+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:27.534426+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:27.583458+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:27.605989+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:27.606364+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:27.764988+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.174962+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.307254+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.307405+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.367569+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.449987+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.563581+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.563633+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.564682+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.680954+00:00", "trade", 12.945, 10.0]
["2026-10-02T15:08:28.712467+00:00", "trade", 12.95, 14.0]
["2026-10-02T15:08:28.712527+00:00", "trade", 12.95, 436.0]
["2026-10-02T15:08:28.712583+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:28.712584+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:28.712588+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:28.712588+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:08:28.712591+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:08:28.712592+00:00", "trade", 12.95, 96.0]
["2026-10-02T15:08:28.712595+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:28.712615+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:28.712860+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:08:28.712861+00:00", "trade", 12.95, 2200.0]
["2026-10-02T15:08:28.712864+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.712890+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.712900+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:08:28.713012+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:08:28.713017+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713026+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713033+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713041+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713083+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713090+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713183+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713226+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713231+00:00", "trade", 12.9478, 50.0]
["2026-10-02T15:08:28.713235+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713272+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713297+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713300+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713382+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713475+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713555+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713579+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713734+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.713923+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.714280+00:00", "trade", 12.96, 8.0]
["2026-10-02T15:08:28.714411+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.714482+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.720964+00:00", "trade", 12.945, 5.0]
["2026-10-02T15:08:28.723235+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.728834+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.728888+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.729484+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.730657+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.730912+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.731410+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.731447+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.731967+00:00", "trade", 12.95, 6.0]
["2026-10-02T15:08:28.734246+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.738972+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.739314+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.740118+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.740262+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.740523+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.740655+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.740859+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.740935+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.743404+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.797472+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:08:28.807980+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.808301+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.808394+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.808560+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.808870+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.830873+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.830932+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.842045+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.842514+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.891358+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:28.935337+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.004457+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.009159+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.045527+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.153493+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.154003+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:08:29.154004+00:00", "trade", 12.96, 6.0]
["2026-10-02T15:08:29.154017+00:00", "trade", 12.96, 63.0]
["2026-10-02T15:08:29.154023+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:08:29.154102+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.154121+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.154129+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.154185+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:08:29.154230+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:08:29.154336+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154343+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154350+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154357+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154364+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154371+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154378+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154385+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154398+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154412+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154419+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:08:29.154430+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:08:29.154432+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.154650+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:08:29.154937+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.155175+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.155326+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.155486+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.155511+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.155946+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.156056+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.156277+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.158056+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.159137+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.174743+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.174752+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.174759+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.185219+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.306212+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.306277+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.308142+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.308176+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.648088+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.712886+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.763861+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:29.764318+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:30.742375+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:08:30.743259+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:31.210035+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:31.210063+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:31.281404+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:31.281414+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:31.281442+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:31.386951+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:31.863009+00:00", "trade", 12.965, 117.0]
["2026-10-02T15:08:32.271301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:32.319542+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:32.387367+00:00", "trade", 12.9443, 42.0]
["2026-10-02T15:08:33.229916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.229943+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.230053+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.230442+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.270743+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.270768+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.270777+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.271179+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.271256+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.274169+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.276344+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.276370+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.281085+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.281536+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.504365+00:00", "trade", 12.9318, 9.0]
["2026-10-02T15:08:33.708615+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.709408+00:00", "trade", 12.9668, 3.0]
["2026-10-02T15:08:33.752180+00:00", "trade", 12.965, 800.0]
["2026-10-02T15:08:33.752232+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752246+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752261+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752267+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:08:33.752268+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:08:33.752268+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752272+00:00", "trade", 12.97, 387.0]
["2026-10-02T15:08:33.752273+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:08:33.752275+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752281+00:00", "trade", 12.965, 500.0]
["2026-10-02T15:08:33.752285+00:00", "trade", 12.965, 458.0]
["2026-10-02T15:08:33.752285+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:33.752289+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752296+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752302+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752309+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752323+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752329+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752337+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752343+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752350+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752386+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:33.752395+00:00", "trade", 12.965, 557.0]
["2026-10-02T15:08:33.752448+00:00", "trade", 12.965, 450.0]
["2026-10-02T15:08:33.752484+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752543+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752551+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752565+00:00", "trade", 12.965, 401.0]
["2026-10-02T15:08:33.752597+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:08:33.752612+00:00", "trade", 12.965, 450.0]
["2026-10-02T15:08:33.752637+00:00", "trade", 12.965, 450.0]
["2026-10-02T15:08:33.752675+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752699+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:08:33.752723+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:08:33.752724+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:08:33.752741+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752751+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752757+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752771+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752777+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752784+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752792+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752799+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752805+00:00", "trade", 12.97, 600.0]
["2026-10-02T15:08:33.752805+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752811+00:00", "trade", 12.97, 273.0]
["2026-10-02T15:08:33.752813+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752814+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:08:33.752816+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752821+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752828+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752835+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752842+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752849+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752856+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752864+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752870+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752877+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752891+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752905+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752913+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752920+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752928+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.752936+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.753088+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.753101+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:08:33.753220+00:00", "trade", 12.9608, 50.0]
["2026-10-02T15:08:33.753300+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.754329+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:08:33.757756+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.757779+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.762629+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.763085+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.770467+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.773550+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.777842+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:08:33.780425+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.811701+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.811839+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.812006+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.812013+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:33.812021+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:33.812028+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:33.812035+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:33.812048+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:33.812053+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812055+00:00", "trade", 12.97, 284.0]
["2026-10-02T15:08:33.812055+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812061+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812068+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812181+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812277+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812277+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812460+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:08:33.812521+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812564+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.812620+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.813140+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.813695+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.814235+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.814285+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.816127+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.816146+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:33.818494+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:08:33.820816+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:34.069582+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:34.069922+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:34.128798+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:34.346226+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:34.924022+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:34.935714+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:35.036219+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:35.036634+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:35.037931+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:35.521066+00:00", "trade", 12.975, 311.0]
["2026-10-02T15:08:35.521445+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:35.521603+00:00", "trade", 12.975, 311.0]
["2026-10-02T15:08:36.046285+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.046368+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.057301+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.058984+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.224813+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.279429+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.330580+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.331242+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.333573+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.513461+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.644531+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.644974+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.954234+00:00", "trade", 12.9768, 100.0]
["2026-10-02T15:08:36.955266+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.975185+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:36.975631+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:37.723733+00:00", "trade", 12.9282, 6.0]
["2026-10-02T15:08:38.207383+00:00", "trade", 12.98, 217.0]
["2026-10-02T15:08:38.208297+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:08:38.248185+00:00", "trade", 12.98, 72.0]
["2026-10-02T15:08:38.248207+00:00", "trade", 12.98, 28.0]
["2026-10-02T15:08:38.248208+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:08:38.248209+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:08:38.248487+00:00", "trade", 12.98, 9.0]
["2026-10-02T15:08:38.248492+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:08:38.248577+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:38.248584+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:38.248633+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:38.248635+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:38.248655+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:38.248672+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:38.248695+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248717+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248724+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248731+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248738+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248745+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248751+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248759+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248765+00:00", "trade", 12.98, 6.0]
["2026-10-02T15:08:38.248773+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:38.248774+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:08:38.248776+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:08:38.248776+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.248787+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.248904+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.248974+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249003+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249081+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249123+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249137+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249156+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249198+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249271+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249298+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249311+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249373+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249437+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249498+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249505+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.249542+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.250087+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.250135+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.250688+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.251193+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.252556+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.256775+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.274034+00:00", "trade", 12.985, 3.0]
["2026-10-02T15:08:38.280835+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.288421+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.349296+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.748871+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.749878+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:38.750188+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:39.164856+00:00", "trade", 12.99, 8.0]
["2026-10-02T15:08:39.934470+00:00", "trade", 12.9385, 13.0]
["2026-10-02T15:08:40.099278+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.227313+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.227348+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.227372+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.227499+00:00", "trade", 12.9846, 50.0]
["2026-10-02T15:08:40.227865+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.228052+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:08:40.228130+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.307797+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.307894+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.308359+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.453891+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.453957+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.543152+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.595826+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.698987+00:00", "trade", 12.985, 50.0]
["2026-10-02T15:08:40.783579+00:00", "trade", 12.985, 50.0]
["2026-10-02T15:08:40.806618+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.806674+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.807062+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.815201+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.832348+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:40.969542+00:00", "trade", 12.9325, 30.0]
["2026-10-02T15:08:40.970681+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:08:40.971028+00:00", "trade", 12.985, 65.0]
["2026-10-02T15:08:40.971210+00:00", "trade", 12.985, 27.0]
["2026-10-02T15:08:40.971340+00:00", "trade", 12.985, 7.0]
["2026-10-02T15:08:40.971474+00:00", "trade", 12.985, 1.0]
["2026-10-02T15:08:40.971707+00:00", "trade", 12.985, 167.0]
["2026-10-02T15:08:40.971841+00:00", "trade", 12.985, 40.0]
["2026-10-02T15:08:41.023461+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.023922+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.030856+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.048554+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.071969+00:00", "trade", 12.985, 5.0]
["2026-10-02T15:08:41.235574+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.235854+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.236126+00:00", "trade", 12.98, 15.0]
["2026-10-02T15:08:41.236853+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.279453+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288720+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:08:41.288804+00:00", "trade", 12.98, 1427.0]
["2026-10-02T15:08:41.288807+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288822+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288829+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288858+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288862+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:08:41.288864+00:00", "trade", 12.98, 3073.0]
["2026-10-02T15:08:41.288865+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288872+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288873+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288874+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:08:41.288879+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288882+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288886+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:08:41.288952+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.288962+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.288970+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.288977+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.288983+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.288998+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289006+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289015+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289023+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289030+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289038+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289046+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289052+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289067+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:08:41.289106+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:08:41.289107+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289149+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289165+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289307+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289319+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289341+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289403+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289411+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289427+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289438+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289451+00:00", "trade", 12.9771, 57.0]
["2026-10-02T15:08:41.289464+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289518+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289648+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289700+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289733+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289749+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.289787+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.301834+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:08:41.319708+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.345093+00:00", "trade", 12.975, 115.0]
["2026-10-02T15:08:41.345869+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.390870+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.401127+00:00", "trade", 12.975, 14.0]
["2026-10-02T15:08:41.425052+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.425512+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.462293+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:41.478722+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:08:41.534733+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:08:41.818567+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:42.562369+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:42.562687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:42.656970+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:43.184645+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.150570+00:00", "trade", 12.975, 148.0]
["2026-10-02T15:08:44.166743+00:00", "trade", 12.975, 279.0]
["2026-10-02T15:08:44.174681+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:08:44.180372+00:00", "trade", 12.975, 278.0]
["2026-10-02T15:08:44.261173+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.261450+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.261621+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.367522+00:00", "trade", 12.974, 36.0]
["2026-10-02T15:08:44.659071+00:00", "trade", 12.975, 7.0]
["2026-10-02T15:08:44.663879+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.663966+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.664134+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.664926+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.665088+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.665250+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.671849+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.679641+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.702099+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.725702+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:44.726652+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.125805+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.243790+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.244277+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.286279+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.286508+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.286753+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.297375+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.331797+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393333+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:45.393333+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393334+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:08:45.393336+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:45.393337+00:00", "trade", 12.97, 1105.0]
["2026-10-02T15:08:45.393349+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393357+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393428+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393437+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393444+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393465+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393472+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393609+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393650+00:00", "trade", 12.97, 160.0]
["2026-10-02T15:08:45.393651+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393742+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:45.393825+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393843+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393898+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393904+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393911+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393917+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393924+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393933+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393942+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393949+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393957+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393965+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:45.393966+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:45.393971+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.393973+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.393980+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.393995+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394172+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394332+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394339+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394404+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394494+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394583+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394621+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394730+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.394880+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.417313+00:00", "trade", 12.965, 221.0]
["2026-10-02T15:08:45.418209+00:00", "trade", 12.965, 279.0]
["2026-10-02T15:08:45.419169+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.421282+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:08:45.836386+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:45.896354+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.034415+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.034875+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.067921+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.087995+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.088926+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.090398+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:46.090398+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:46.090527+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:08:46.090528+00:00", "trade", 12.97, 500.0]
["2026-10-02T15:08:46.090530+00:00", "trade", 12.97, 225.0]
["2026-10-02T15:08:46.090872+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.090899+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.091102+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:46.091195+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.091203+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.091214+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.091549+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.091564+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.154221+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.156353+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.156361+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.168910+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.173727+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.174569+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.174607+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.175453+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.179364+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.179382+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.179414+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:46.179709+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:46.179731+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:46.179738+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:46.179745+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:46.179795+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:46.179810+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.179818+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.179943+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.180021+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.180139+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.180166+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.180316+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.180611+00:00", "trade", 12.975, 8.0]
["2026-10-02T15:08:46.180727+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.181171+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.183322+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.187335+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.187343+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.188978+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.286947+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:08:46.287175+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:08:46.287196+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.287257+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:08:46.287334+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:08:46.287398+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:08:46.288240+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.358528+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.358553+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.371351+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.439278+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.547316+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.547570+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.547782+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.547983+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.548466+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.551229+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.618714+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.680294+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.680821+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.843483+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.843509+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.844012+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:46.878940+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:47.005260+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:47.005321+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:47.005365+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:47.005470+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:47.005977+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:47.006154+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:47.006338+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:47.006551+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.006621+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:08:47.006638+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006687+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006695+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006704+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006712+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006719+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006726+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006733+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006735+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006843+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006901+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006914+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006939+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.006941+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.007003+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.007013+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.007020+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.007022+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:47.007023+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.007027+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.007028+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:47.007030+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007045+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007061+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007134+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007166+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007225+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:08:47.007229+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:47.007236+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007351+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007438+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.007816+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.034241+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:08:47.072357+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.109690+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.399955+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.399981+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:47.971921+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.032132+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.032495+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.062590+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.062616+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.063160+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.081379+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.090421+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.091198+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.191828+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.275777+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.278972+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:48.322429+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.296177+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.296937+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.337813+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.338277+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.338328+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.345575+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.367121+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.423056+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.445844+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.572444+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.601307+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.601980+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.602449+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.614644+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:49.615100+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:50.093227+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:50.861887+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:50.862366+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.148099+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.258567+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.461770+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.461785+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.461801+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.461815+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.462311+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.471687+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.482401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.482417+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.482604+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.937215+00:00", "trade", 12.965, 30.0]
["2026-10-02T15:08:51.993663+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.993962+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.994416+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.994586+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.994930+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.995852+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.997303+00:00", "trade", 12.965, 75.0]
["2026-10-02T15:08:51.997739+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.997824+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:51.999841+00:00", "trade", 12.965, 75.0]
["2026-10-02T15:08:52.000211+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.001328+00:00", "trade", 12.965, 215.0]
["2026-10-02T15:08:52.002019+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.013682+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:08:52.014365+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.014820+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.254989+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.356769+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.688936+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.689359+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.689695+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.689867+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.713284+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.734420+00:00", "trade", 12.967, 1.0]
["2026-10-02T15:08:52.829449+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.863278+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.872727+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:52.873418+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.010814+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.010822+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.066704+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.066729+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.066736+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.067371+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.462875+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.462901+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.463315+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.463877+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.554208+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.560645+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.560688+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:53.560705+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:53.560712+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:53.560718+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.560720+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.560727+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.560755+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.560797+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.560911+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.561271+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.561694+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.561711+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.561799+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.561890+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.563135+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.563591+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.948101+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.948177+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.948600+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.948645+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.948683+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.949134+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.949190+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.949211+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:53.996434+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:08:53.996502+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:08:53.996503+00:00", "trade", 12.97, 75.0]
["2026-10-02T15:08:53.996529+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996536+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996543+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996550+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996556+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996564+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996571+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996578+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996592+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996599+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996606+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996620+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996626+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996633+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996647+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996653+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996660+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996853+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.996977+00:00", "trade", 12.965, 4.0]
["2026-10-02T15:08:53.997028+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:53.998861+00:00", "trade", 12.965, 102.0]
["2026-10-02T15:08:54.000977+00:00", "trade", 12.965, 102.0]
["2026-10-02T15:08:54.001884+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.003557+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.005108+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:08:54.018879+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:08:54.029411+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.029501+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.030077+00:00", "trade", 12.965, 15.0]
["2026-10-02T15:08:54.045249+00:00", "trade", 12.965, 87.0]
["2026-10-02T15:08:54.061289+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.061494+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.078255+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.740552+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.740706+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.741146+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742347+00:00", "trade", 12.97, 60.0]
["2026-10-02T15:08:54.742349+00:00", "trade", 12.97, 40.0]
["2026-10-02T15:08:54.742355+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742371+00:00", "trade", 12.97, 460.0]
["2026-10-02T15:08:54.742374+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742444+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742460+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742466+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742474+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742481+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742488+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742495+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742502+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742617+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742625+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742632+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742638+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742646+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742648+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:54.742653+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:08:54.742666+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742726+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742838+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:54.742847+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742862+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742868+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742875+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742882+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742889+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742896+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742903+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742910+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742918+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742924+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:54.742941+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:08:54.742942+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.742974+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.743218+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.743346+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.743437+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.743440+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.743590+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.743726+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.743801+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.744138+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.745512+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.749018+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.749405+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.751552+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.793729+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.843146+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.936922+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:54.937267+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.077629+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.935657+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.935737+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.935799+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.936183+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.973316+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.975243+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.975273+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.975279+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.975605+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:55.976055+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.016370+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.110567+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.110594+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.110939+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.113014+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.113457+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.184381+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.184758+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.297124+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.460785+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.708373+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.708839+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.774889+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.785545+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:56.940715+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:57.561163+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:57.561488+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:57.561553+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:57.561595+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:57.561961+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:57.566275+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:57.566651+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:08:57.567014+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:57.567028+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:57.567035+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:57.567042+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:57.567049+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:08:57.567114+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567266+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:08:57.567286+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567293+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567314+00:00", "trade", 12.97, 311.0]
["2026-10-02T15:08:57.567315+00:00", "trade", 12.97, 311.0]
["2026-10-02T15:08:57.567317+00:00", "trade", 12.97, 311.0]
["2026-10-02T15:08:57.567324+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:08:57.567337+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567400+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:08:57.567403+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567573+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567580+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567600+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567608+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567678+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:08:57.567718+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567753+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.567912+00:00", "trade", 12.97, 51.0]
["2026-10-02T15:08:57.568140+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.568457+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.570340+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.597428+00:00", "trade", 12.965, 51.0]
["2026-10-02T15:08:57.597473+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.597869+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:08:57.597880+00:00", "trade", 12.965, 311.0]
["2026-10-02T15:08:57.628810+00:00", "trade", 12.9512, 1.0]
["2026-10-02T15:08:57.651632+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.667925+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.777592+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:57.778053+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.209909+00:00", "trade", 12.965, 51.0]
["2026-10-02T15:08:58.212221+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.212825+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.222307+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.222703+00:00", "trade", 12.965, 15.0]
["2026-10-02T15:08:58.223392+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.239644+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.240438+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.336866+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.466637+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.500600+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.527100+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.527325+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.534509+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.569362+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.576937+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.666711+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.675333+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.676092+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.676494+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.692499+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:58.699779+00:00", "trade", 12.965, 36.0]
["2026-10-02T15:08:59.113554+00:00", "trade", 12.965, 149.0]
["2026-10-02T15:08:59.113690+00:00", "trade", 12.965, 51.0]
["2026-10-02T15:08:59.173609+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.410219+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.420120+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.420956+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.533496+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.677496+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.678129+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.678151+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.678157+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.678262+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.678502+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.678957+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:08:59.706031+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:00.010933+00:00", "trade", 12.965, 12.0]
["2026-10-02T15:09:00.013446+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:00.013609+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:00.029818+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:00.947694+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:01.321610+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:01.321636+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:01.321757+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:01.322136+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:01.465804+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:09:01.557725+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:01.558191+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.188188+00:00", "trade", 12.965, 320.0]
["2026-10-02T15:09:02.189503+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.225198+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.248061+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.248518+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.389369+00:00", "trade", 12.9715, 25.0]
["2026-10-02T15:09:02.409556+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.412545+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.654606+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.667074+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.774162+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.805400+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.809435+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.813008+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.813730+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.934121+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.934150+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.934180+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.934595+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.934853+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.959220+00:00", "trade", 12.965, 10.0]
["2026-10-02T15:09:02.959257+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:02.987191+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:09:04.259976+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:04.260623+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:04.265065+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:04.383024+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:04.819206+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.043107+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.043204+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.043372+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.093798+00:00", "trade", 12.9554, 10.0]
["2026-10-02T15:09:05.094531+00:00", "trade", 12.97, 7.0]
["2026-10-02T15:09:05.094715+00:00", "trade", 12.97, 4.0]
["2026-10-02T15:09:05.095373+00:00", "trade", 12.9554, 4.0]
["2026-10-02T15:09:05.096869+00:00", "trade", 12.9554, 3.0]
["2026-10-02T15:09:05.097458+00:00", "trade", 12.9554, 2.0]
["2026-10-02T15:09:05.534922+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.535182+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.535594+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.536051+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.766188+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.817071+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837759+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837760+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:09:05.837761+00:00", "trade", 12.96, 2500.0]
["2026-10-02T15:09:05.837763+00:00", "trade", 12.96, 72.0]
["2026-10-02T15:09:05.837764+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:09:05.837767+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837768+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:09:05.837792+00:00", "trade", 12.96, 31.0]
["2026-10-02T15:09:05.837839+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837845+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837853+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837861+00:00", "trade", 12.96, 68.0]
["2026-10-02T15:09:05.837861+00:00", "trade", 12.96, 32.0]
["2026-10-02T15:09:05.837861+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837868+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837870+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:09:05.837874+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:09:05.837874+00:00", "trade", 12.96, 20.0]
["2026-10-02T15:09:05.837876+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837880+00:00", "trade", 12.96, 11.0]
["2026-10-02T15:09:05.837904+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837918+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837924+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837930+00:00", "trade", 12.96, 125.0]
["2026-10-02T15:09:05.837931+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:09:05.837932+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837940+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837945+00:00", "trade", 12.96, 18.0]
["2026-10-02T15:09:05.837947+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:09:05.837947+00:00", "trade", 12.96, 70.0]
["2026-10-02T15:09:05.837948+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837956+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837970+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837984+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837991+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.837999+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838006+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838034+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838040+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838041+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838049+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838084+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838121+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:05.838126+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:05.838154+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:05.838167+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:05.838180+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:05.838196+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838203+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838211+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838218+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838224+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838255+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838288+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838310+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838315+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838319+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838339+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838368+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838382+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:05.838396+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838439+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838495+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838502+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838510+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838520+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838558+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838622+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838698+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838783+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838798+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838867+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.838932+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.839772+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:09:05.839871+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:09:05.840657+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.844361+00:00", "trade", 12.96, 107.0]
["2026-10-02T15:09:05.844732+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:09:05.844736+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.844763+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.844804+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.844828+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.844885+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.844951+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.844957+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.844996+00:00", "trade", 12.96, 107.0]
["2026-10-02T15:09:05.845112+00:00", "trade", 12.955, 15.0]
["2026-10-02T15:09:05.845245+00:00", "trade", 12.96, 50.0]
["2026-10-02T15:09:05.845245+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:09:05.845399+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.845721+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.846380+00:00", "trade", 12.955, 26.0]
["2026-10-02T15:09:05.865248+00:00", "trade", 12.955, 26.0]
["2026-10-02T15:09:05.881134+00:00", "trade", 12.955, 11.0]
["2026-10-02T15:09:05.950509+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.972498+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.973066+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:05.976525+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:09:05.981462+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.061309+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.061919+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.107633+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.151295+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.183663+00:00", "trade", 12.952, 1.0]
["2026-10-02T15:09:06.281621+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.281648+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.282602+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.425886+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.426913+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.426940+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.441264+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.453986+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.454543+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:06.692197+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:07.114737+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:07.114764+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:07.115273+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:07.140446+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:07.298270+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:07.298295+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:07.314551+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:07.450569+00:00", "trade", 12.955, 250.0]
["2026-10-02T15:09:07.466719+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.101276+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.101306+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.101820+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.102007+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.102711+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.182555+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.204222+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.204700+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.208675+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.209128+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.209369+00:00", "trade", 12.95, 50.0]
["2026-10-02T15:09:08.209678+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.209753+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.209791+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.209809+00:00", "trade", 12.955, 10.0]
["2026-10-02T15:09:08.210161+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.210219+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.210648+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.483245+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.499111+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.502674+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.502756+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.503253+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.503995+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.507758+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.637266+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.683250+00:00", "trade", 12.95, 50.0]
["2026-10-02T15:09:08.683575+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.683636+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.683643+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.684115+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.685620+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.916980+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.918980+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.919984+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.920760+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.921053+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.921445+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:08.965655+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.243546+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:09:09.243829+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.243878+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.243925+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244046+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244169+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244177+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244200+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244223+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:09:09.244224+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244247+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244296+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244315+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244330+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.244699+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.245117+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.247287+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.249509+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.260670+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.300746+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.341165+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.344375+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.360541+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.361089+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.361117+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.361189+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.361348+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.361628+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.362110+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.366553+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.367058+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.534264+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.591268+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.992555+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:09.993010+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.021250+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.021728+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.022039+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.022235+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.085693+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237741+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:09:10.237743+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:10.237744+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:09:10.237746+00:00", "trade", 12.95, 75.0]
["2026-10-02T15:09:10.237774+00:00", "trade", 12.95, 15.0]
["2026-10-02T15:09:10.237789+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237796+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237802+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237808+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237815+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237823+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237830+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237837+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237850+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237871+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237878+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237900+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:09:10.237912+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237918+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:09:10.237919+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237926+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237933+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237940+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.237941+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:09:10.237948+00:00", "trade", 12.95, 400.0]
["2026-10-02T15:09:10.237970+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238014+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238118+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238169+00:00", "trade", 12.95, 15.0]
["2026-10-02T15:09:10.238226+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238272+00:00", "trade", 12.95, 15.0]
["2026-10-02T15:09:10.238303+00:00", "trade", 12.95, 180.0]
["2026-10-02T15:09:10.238304+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238319+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238328+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238335+00:00", "trade", 12.9601, 50.0]
["2026-10-02T15:09:10.238335+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238349+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238356+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:10.238365+00:00", "trade", 12.95, 79.0]
["2026-10-02T15:09:10.238385+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:09:10.238389+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238396+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238403+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238409+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238416+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238417+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238422+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238429+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238435+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238440+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238443+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238449+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238456+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238502+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238517+00:00", "trade", 12.95, 20.0]
["2026-10-02T15:09:10.238532+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238543+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238569+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238615+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238642+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.238727+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.239063+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.239074+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.239088+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.239316+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.239411+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:09:10.240504+00:00", "trade", 12.945, 2.0]
["2026-10-02T15:09:10.242785+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.247199+00:00", "trade", 12.945, 12.0]
["2026-10-02T15:09:10.278970+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.338109+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.438718+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:10.443264+00:00", "trade", 12.945, 12.0]
["2026-10-02T15:09:10.447891+00:00", "trade", 12.945, 12.0]
["2026-10-02T15:09:10.895358+00:00", "trade", 12.95, 110.0]
["2026-10-02T15:09:10.922861+00:00", "trade", 12.9468, 2.0]
["2026-10-02T15:09:10.944667+00:00", "trade", 12.9468, 1.0]
["2026-10-02T15:09:11.026136+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:11.208337+00:00", "trade", 12.9472, 2.0]
["2026-10-02T15:09:11.303869+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:11.522192+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:11.683849+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:11.973821+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:11.976933+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.027295+00:00", "trade", 12.9439, 100.0]
["2026-10-02T15:09:12.028292+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.028739+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.115821+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.115848+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.116438+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.129602+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.517578+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.561910+00:00", "trade", 12.945, 450.0]
["2026-10-02T15:09:12.562176+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.562647+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.642175+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.642503+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.642539+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.642556+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.643000+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.643409+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.655427+00:00", "trade", 12.945, 10.0]
["2026-10-02T15:09:12.655617+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.661968+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.662083+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.662503+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.670607+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.671940+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.692099+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.698184+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.698189+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.698631+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.698876+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.698930+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.698983+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.699209+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.699411+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.699713+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.741114+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.741685+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.954858+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.955598+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:12.981619+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.052704+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.052752+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.053546+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.442424+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.442858+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.444262+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.444716+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.497737+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.498192+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.516923+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.518206+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.639470+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.920378+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:13.920406+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.035451+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.084193+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.232801+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.567270+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.601561+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.634191+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.634654+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.635111+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.635112+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.635155+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.636055+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.674149+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.729955+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.730244+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.898170+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:14.899248+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.081428+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.081826+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.081832+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.082047+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.082235+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.087562+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.129504+00:00", "trade", 12.9401, 217.0]
["2026-10-02T15:09:15.130176+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.130588+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.147238+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.265938+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.308464+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.878578+00:00", "trade", 12.945, 150.0]
["2026-10-02T15:09:15.879285+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.881614+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.910644+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.910650+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.910669+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.910679+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.911018+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.911108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.911340+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.911398+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:15.911815+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.029727+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.029802+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.029825+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.029860+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.030241+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.030291+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.030357+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.030921+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.031331+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.961779+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:16.962251+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.319349+00:00", "trade", 12.9556, 1.0]
["2026-10-02T15:09:17.320279+00:00", "trade", 12.945, 4.0]
["2026-10-02T15:09:17.370337+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.370392+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.370459+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.370552+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.370890+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.370963+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.384175+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.384563+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.384595+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.385407+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.387650+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.495522+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.495818+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.497760+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:17.837192+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:18.386016+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:18.386074+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:18.386207+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:18.386440+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:18.387507+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:18.394746+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:18.737439+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:18.981954+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.323881+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.323933+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.324039+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.324477+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.387414+00:00", "trade", 12.95, 9.0]
["2026-10-02T15:09:19.387840+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.531842+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.556558+00:00", "trade", 12.9565, 1.0]
["2026-10-02T15:09:19.680702+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.692977+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.693022+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.701145+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.701617+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:19.989206+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.239660+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.248629+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.248681+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.248724+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.249643+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.339071+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.339813+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.340256+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.386657+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:09:20.386704+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.386710+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.386726+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.386740+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387053+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387087+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387188+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387191+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387389+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387409+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387438+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387461+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:20.387488+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:20.387510+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:20.387525+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:20.387552+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:20.387739+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.387797+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.387807+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.387896+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.387937+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.388086+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.388131+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.388429+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.389061+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.389500+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.390478+00:00", "trade", 12.935, 4.0]
["2026-10-02T15:09:20.391586+00:00", "trade", 12.935, 4.0]
["2026-10-02T15:09:20.396652+00:00", "trade", 12.935, 4.0]
["2026-10-02T15:09:20.403485+00:00", "trade", 12.938, 16.0]
["2026-10-02T15:09:20.404252+00:00", "trade", 12.935, 4.0]
["2026-10-02T15:09:20.412348+00:00", "trade", 12.94, 1087.0]
["2026-10-02T15:09:20.422311+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.512996+00:00", "trade", 12.94, 58.0]
["2026-10-02T15:09:20.513142+00:00", "trade", 12.94, 30.0]
["2026-10-02T15:09:20.513256+00:00", "trade", 12.94, 18.0]
["2026-10-02T15:09:20.513268+00:00", "trade", 12.94, 24.0]
["2026-10-02T15:09:20.710272+00:00", "trade", 12.94, 22.0]
["2026-10-02T15:09:20.835161+00:00", "trade", 12.935, 4.0]
["2026-10-02T15:09:20.962680+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.963206+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.963436+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.963466+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.963839+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.963846+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.963886+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.963898+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:20.991543+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.148034+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.148576+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.148697+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.149316+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.158843+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.159082+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.159217+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.159499+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.159550+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.159762+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.286534+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.286566+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.442596+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.452964+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.453057+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.453257+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.493743+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:09:21.499700+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:09:21.499790+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:09:21.500084+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:09:21.501908+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.501989+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.521490+00:00", "trade", 12.935, 300.0]
["2026-10-02T15:09:21.734401+00:00", "trade", 12.94, 178.0]
["2026-10-02T15:09:21.734403+00:00", "trade", 12.94, 59.0]
["2026-10-02T15:09:21.734404+00:00", "trade", 12.94, 200.0]
["2026-10-02T15:09:21.734503+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.734712+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.734722+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.734748+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:09:21.734796+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.734896+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.734902+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:21.734933+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.734944+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.734952+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.734960+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.734966+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.734973+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.734980+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.734991+00:00", "trade", 12.94, 11.0]
["2026-10-02T15:09:21.734995+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.735002+00:00", "trade", 12.94, 2100.0]
["2026-10-02T15:09:21.735003+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.735004+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.735009+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:21.735015+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.735016+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.735030+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.735037+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.735537+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.735848+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.736175+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.736453+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.736615+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.737834+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.737837+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:21.737854+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:21.737885+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.738303+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.738812+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.742807+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:21.765708+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.861405+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.861887+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.862547+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.863015+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.901668+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:21.907893+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.033158+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.104365+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.206987+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.226112+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.240637+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.240868+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.241135+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.254363+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.264225+00:00", "trade", 12.948, 1.0]
["2026-10-02T15:09:22.447524+00:00", "trade", 12.9493, 2000.0]
["2026-10-02T15:09:22.448111+00:00", "trade", 12.944, 59.0]
["2026-10-02T15:09:22.903502+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.903849+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:22.913880+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.046204+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.100747+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.106052+00:00", "trade", 12.9363, 21.0]
["2026-10-02T15:09:23.391469+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.391607+00:00", "trade", 12.945, 1.0]
["2026-10-02T15:09:23.391799+00:00", "trade", 12.945, 1.0]
["2026-10-02T15:09:23.391807+00:00", "trade", 12.945, 1.0]
["2026-10-02T15:09:23.392621+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.393000+00:00", "trade", 12.945, 1.0]
["2026-10-02T15:09:23.393761+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.451214+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.451671+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.506870+00:00", "trade", 12.9363, 16.0]
["2026-10-02T15:09:23.550153+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.603441+00:00", "trade", 12.9331, 21.0]
["2026-10-02T15:09:23.633485+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.633760+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.634277+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.656084+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.904258+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:23.987430+00:00", "trade", 12.9498, 4.0]
["2026-10-02T15:09:24.084622+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.178694+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.221824+00:00", "trade", 12.945, 9.0]
["2026-10-02T15:09:24.390673+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.391092+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.391449+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.391530+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.396470+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.396601+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.455180+00:00", "trade", 12.945, 230.0]
["2026-10-02T15:09:24.627480+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.825546+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:09:24.825997+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.826036+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.955914+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:24.956416+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.250646+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.250702+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.250771+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.251326+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.251334+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.251381+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.253518+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.487680+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.488401+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.494776+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.494830+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.496992+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.497071+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.588556+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.589209+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.697037+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.945297+00:00", "trade", 12.9383, 800.0]
["2026-10-02T15:09:25.946066+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:25.978432+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.008133+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.008195+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.008202+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.028044+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.028084+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.028586+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.030691+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.079784+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.080227+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.207892+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.207942+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.207958+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.208070+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.208173+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.208546+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.703744+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.704403+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.705826+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.706212+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.706512+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.718175+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:26.818807+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.130971+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.145652+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.726597+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.746461+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.755978+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.756427+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.757139+00:00", "trade", 12.945, 10.0]
["2026-10-02T15:09:27.757862+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.757880+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.773206+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:27.900246+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.054690+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.055751+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.364187+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.364649+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.371681+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.522250+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.577690+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.577698+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.577720+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.577727+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:09:28.577730+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.577752+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.577811+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.578010+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.578068+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:28.578158+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:09:28.578174+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578202+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578216+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578266+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578349+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578385+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578527+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578691+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578793+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578810+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.578876+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.579123+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.579154+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.579367+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.580480+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.580518+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.580658+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:09:28.581509+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.612127+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.636726+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:09:28.639230+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:09:28.679793+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.680016+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:28.696376+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:09:28.781284+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.008172+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.008624+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.037506+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.037597+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.037644+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.037659+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.037752+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.037793+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.037884+00:00", "trade", 12.94, 75.0]
["2026-10-02T15:09:29.037885+00:00", "trade", 12.94, 264.0]
["2026-10-02T15:09:29.037890+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:09:29.037913+00:00", "trade", 12.94, 236.0]
["2026-10-02T15:09:29.037913+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.037914+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:09:29.037934+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.037941+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.037943+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.037944+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:09:29.037949+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.037957+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.037963+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.037970+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.037973+00:00", "trade", 12.94, 600.0]
["2026-10-02T15:09:29.037977+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.037983+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.037997+00:00", "trade", 12.94, 400.0]
["2026-10-02T15:09:29.037998+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038008+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038016+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038024+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038138+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038156+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038162+00:00", "trade", 12.94, 159.0]
["2026-10-02T15:09:29.038165+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038223+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038230+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038238+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038248+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038256+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038263+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038278+00:00", "trade", 12.94, 299.0]
["2026-10-02T15:09:29.038279+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038300+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038401+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038489+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:09:29.038497+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038510+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038533+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038561+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038612+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038636+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038642+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.038720+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.039063+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.039331+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.039390+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.040060+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.040665+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.048554+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.048735+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.211328+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.211376+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.211741+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.239526+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.246362+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.246390+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.248453+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.248861+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.291357+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.291572+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.395473+00:00", "trade", 12.94, 7.0]
["2026-10-02T15:09:29.395814+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.395868+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.395992+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.396454+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:29.490095+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.104531+00:00", "trade", 12.945, 3.0]
["2026-10-02T15:09:30.405603+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.413020+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.413027+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.454831+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.454857+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.455281+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.455359+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.455747+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.455783+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.567055+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.567077+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:30.714388+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.377527+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.377634+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.386033+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.386083+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.386162+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.386608+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.386626+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.389176+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.504905+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.505026+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.505546+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.514017+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.514462+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:31.514796+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.065219+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.065675+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.226975+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.236890+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.276198+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.294059+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.322536+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.323220+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.332992+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.372756+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.374485+00:00", "trade", 12.945, 15.0]
["2026-10-02T15:09:32.391366+00:00", "trade", 12.9482, 19.0]
["2026-10-02T15:09:32.466889+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.466934+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.650922+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.651379+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.651611+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.651661+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.652101+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.652108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.652621+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:32.656529+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.065108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.065298+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.065475+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.155585+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.535297+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:33.535597+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.535606+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.535630+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:33.535696+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.535724+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.535733+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.535763+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:33.535802+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:33.535832+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:09:33.535832+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535840+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535841+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535848+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535854+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535861+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535869+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535883+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535890+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535896+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535904+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535939+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.535943+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536027+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536053+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536285+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536296+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536304+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536390+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536404+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536414+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536469+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536483+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536497+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536533+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.536878+00:00", "trade", 12.95, 83.0]
["2026-10-02T15:09:33.538195+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.538647+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.539825+00:00", "trade", 12.955, 75.0]
["2026-10-02T15:09:33.539966+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.539990+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.540345+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.541118+00:00", "trade", 12.955, 244.0]
["2026-10-02T15:09:33.541981+00:00", "trade", 12.955, 81.0]
["2026-10-02T15:09:33.542253+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.549104+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.549134+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.549640+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.550208+00:00", "trade", 12.95, 75.0]
["2026-10-02T15:09:33.568146+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.580588+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.594941+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.595344+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.622181+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:09:33.622710+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:33.759314+00:00", "trade", 12.9613, 1.0]
["2026-10-02T15:09:34.234162+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.507177+00:00", "trade", 12.9502, 4.0]
["2026-10-02T15:09:34.581841+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.582193+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.582567+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.653268+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.653863+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.796833+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.797300+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.850030+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.888761+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.972827+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:34.973083+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:34.973149+00:00", "trade", 12.96, 30.0]
["2026-10-02T15:09:34.973170+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973177+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973184+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973198+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973206+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973226+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973233+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973241+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973248+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973262+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973277+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973346+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:34.973397+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:34.973419+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:34.973456+00:00", "trade", 12.96, 311.0]
["2026-10-02T15:09:34.973470+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:34.973496+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:34.973521+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:34.973525+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973528+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973537+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973538+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973562+00:00", "trade", 12.96, 311.0]
["2026-10-02T15:09:34.973567+00:00", "trade", 12.96, 311.0]
["2026-10-02T15:09:34.973574+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973580+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:09:34.973603+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973632+00:00", "trade", 12.96, 15.0]
["2026-10-02T15:09:34.973634+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973694+00:00", "trade", 12.96, 85.0]
["2026-10-02T15:09:34.973700+00:00", "trade", 12.96, 289.0]
["2026-10-02T15:09:34.973707+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.973753+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.974120+00:00", "trade", 12.96, 311.0]
["2026-10-02T15:09:34.974262+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.975157+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.976186+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:34.976635+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.004771+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005202+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005216+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005223+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005230+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005238+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005246+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005272+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005313+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005345+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005357+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005375+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:35.005386+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005393+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005400+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005437+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005455+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005828+00:00", "trade", 12.96, 140.0]
["2026-10-02T15:09:35.005857+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:35.005868+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:35.005907+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.005932+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:35.005937+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:35.005980+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006004+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006226+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006273+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006291+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006300+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006318+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006369+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006380+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006387+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.006394+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.012332+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.012357+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.040998+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.460818+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.460837+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.460881+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.460966+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.461089+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:35.461215+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.461217+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.461233+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.461248+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.461515+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.461623+00:00", "trade", 12.96, 180.0]
["2026-10-02T15:09:35.461624+00:00", "trade", 12.96, 311.0]
["2026-10-02T15:09:35.461712+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.461807+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.462011+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.462066+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.462546+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.464231+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.464366+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.498147+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.498225+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.498329+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.498502+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.498647+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.498922+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.498991+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.499074+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.499084+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.499369+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.601029+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:35.601480+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.300015+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.467199+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.467661+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.703082+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.703107+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.736226+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.871758+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.885663+00:00", "trade", 12.9383, 17.0]
["2026-10-02T15:09:36.958914+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.959380+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:36.978464+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.111268+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.459351+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.459365+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.459374+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.585579+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.795617+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.795643+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.795650+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.796161+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.796688+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:37.796938+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:38.152758+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:38.222756+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.143084+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.143680+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.144265+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.146463+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.146687+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.146965+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:09:39.146968+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:09:39.146982+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.147020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.147027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.147035+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.147041+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.147063+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.147063+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:39.147070+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:39.147076+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:39.147077+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:39.147085+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147094+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147101+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147114+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147118+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147126+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147221+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147247+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147255+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147271+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147272+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:09:39.147301+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147350+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147352+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147383+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:09:39.147383+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147420+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147478+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147518+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147531+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147535+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147547+00:00", "trade", 12.96, 90.0]
["2026-10-02T15:09:39.147548+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147568+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147588+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:09:39.147616+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147627+00:00", "trade", 12.96, 309.0]
["2026-10-02T15:09:39.147631+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:39.147649+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147913+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.147994+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.148322+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.149782+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.149910+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.151995+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.152002+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.152016+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.177786+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.196601+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.197100+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.210429+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.480332+00:00", "trade", 12.958, 10.0]
["2026-10-02T15:09:39.796374+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.798530+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.799570+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.806718+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.816557+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.851771+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.914762+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.914837+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.917372+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.924775+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.941374+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.941375+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:39.941529+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.942081+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.942244+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.942352+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.942624+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:39.942943+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:39.943131+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.943609+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:39.943617+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:39.943657+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.943701+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.943708+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.943723+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.943729+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.943753+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.943964+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.943986+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.944020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.944282+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.944297+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.944330+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.944362+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.944452+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.944464+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.944721+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.948521+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.949016+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.949028+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.952042+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:39.993320+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.244935+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.245530+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.258515+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.261263+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.295970+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.395620+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.531185+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.531650+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.531792+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.531961+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.533255+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.619050+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.698191+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.698599+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.707660+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:40.708172+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.708179+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.708186+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.708193+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.708200+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.708272+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.708377+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.708436+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.708604+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.708821+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.709266+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.711311+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.722397+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.722569+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.724726+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.730728+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.731190+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.731258+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.731684+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.783245+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.784993+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.785366+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.785447+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.785454+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:40.785455+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.785519+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.785761+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.785850+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.786560+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.788487+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.790080+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.790634+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.800606+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.874927+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.874942+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:40.981705+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:41.100710+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:41.100816+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:41.100908+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.100925+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.100932+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.100934+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:09:41.100938+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.100945+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.100953+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.100961+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.100976+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.100991+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101005+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101025+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101174+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101262+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:41.101266+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:09:41.101306+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:09:41.101322+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:41.101356+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:41.101380+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101395+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101424+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101439+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101637+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:09:41.101714+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101870+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.101956+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.102782+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.104463+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.106411+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.133317+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.133664+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.133726+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.248710+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.312577+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.312884+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.313401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.313775+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.402045+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.530552+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:41.914220+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:42.202781+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:42.212223+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:09:42.420317+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:09:42.845431+00:00", "trade", 12.956, 2.0]
["2026-10-02T15:09:43.382242+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:43.382340+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:43.382772+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:43.382967+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:43.384255+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:43.389617+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:43.917555+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:44.049150+00:00", "trade", 12.9357, 1.0]
["2026-10-02T15:09:44.138401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:44.138614+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.012343+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.558836+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.558938+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.559333+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.559383+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.559805+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.567998+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.592683+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.595006+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.636273+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.636516+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.644936+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.745885+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.791097+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.791263+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:45.791499+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:46.029751+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:46.030244+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:46.031068+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:46.058082+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:46.058523+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:46.856283+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:46.883390+00:00", "trade", 12.9511, 10.0]
["2026-10-02T15:09:47.107828+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:47.107924+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:47.108235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:47.108344+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:47.108695+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:47.109600+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:47.117235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:47.366759+00:00", "trade", 12.965, 66.0]
["2026-10-02T15:09:47.367408+00:00", "trade", 12.965, 66.0]
["2026-10-02T15:09:47.367508+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:47.368115+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.186347+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.186829+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.187259+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.196782+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.199607+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.264521+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.266692+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.267377+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.278892+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.493848+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.571226+00:00", "trade", 12.965, 66.0]
["2026-10-02T15:09:48.571918+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.977775+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.978160+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.979661+00:00", "trade", 12.965, 66.0]
["2026-10-02T15:09:48.980011+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.980448+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.980661+00:00", "trade", 12.9532, 50.0]
["2026-10-02T15:09:48.980857+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.980881+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:48.980980+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.980982+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:48.980987+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:48.981017+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:48.981051+00:00", "trade", 12.96, 38.0]
["2026-10-02T15:09:48.981291+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:48.981299+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981325+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:09:48.981326+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:09:48.981328+00:00", "trade", 12.96, 311.0]
["2026-10-02T15:09:48.981329+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981386+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:48.981388+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:48.981395+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981402+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981409+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981416+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981423+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981430+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981437+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981549+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981652+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981671+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981675+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981680+00:00", "trade", 12.96, 64.0]
["2026-10-02T15:09:48.981684+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981739+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981764+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981880+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981901+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981958+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.981980+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.982357+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.982984+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.985668+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:48.986451+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.008735+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.009707+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.022295+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.027771+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.028171+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.108391+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.109045+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.109076+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.110295+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.110791+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.353089+00:00", "trade", 12.955, 230.0]
["2026-10-02T15:09:49.353459+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.509070+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.520419+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.520909+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521019+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521025+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521063+00:00", "trade", 12.96, 75.0]
["2026-10-02T15:09:49.521064+00:00", "trade", 12.96, 500.0]
["2026-10-02T15:09:49.521099+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:09:49.521106+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.521153+00:00", "trade", 12.96, 600.0]
["2026-10-02T15:09:49.521154+00:00", "trade", 12.96, 42.0]
["2026-10-02T15:09:49.521346+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:09:49.521346+00:00", "trade", 12.96, 80.0]
["2026-10-02T15:09:49.521369+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:09:49.521375+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:09:49.521377+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:09:49.521396+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:49.521470+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521483+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521508+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521509+00:00", "trade", 12.96, 152.0]
["2026-10-02T15:09:49.521544+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521578+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521585+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.521602+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:49.521611+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:49.521626+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:49.521635+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:49.521705+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:49.521727+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:49.521785+00:00", "trade", 12.96, 43.0]
["2026-10-02T15:09:49.522026+00:00", "trade", 12.96, 183.0]
["2026-10-02T15:09:49.522027+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:09:49.522041+00:00", "trade", 12.96, 70.0]
["2026-10-02T15:09:49.522042+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:09:49.522042+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522058+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522066+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:09:49.522092+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522100+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:09:49.522143+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522150+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522172+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522179+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522180+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522419+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522446+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522456+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522612+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522619+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522673+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.522713+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.523408+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.523679+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.524135+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.527483+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.527490+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.528535+00:00", "trade", 12.965, 42.0]
["2026-10-02T15:09:49.535261+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.535712+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.543475+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.556350+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.581578+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.639858+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:49.640058+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640126+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:09:49.640199+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640206+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640224+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640231+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640238+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640245+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640352+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640602+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.640880+00:00", "trade", 12.965, 67.0]
["2026-10-02T15:09:49.640943+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.641218+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.643698+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.645238+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.646021+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.646046+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.646809+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.670455+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.670484+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:49.671201+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.004066+00:00", "trade", 12.965, 12.0]
["2026-10-02T15:09:50.009958+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.039230+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.041281+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.041647+00:00", "trade", 12.965, 42.0]
["2026-10-02T15:09:50.041839+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.160077+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.526394+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.536810+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.536836+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.537324+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.537790+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.537848+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.537875+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.780500+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.783527+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:50.796242+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:51.031003+00:00", "trade", 12.965, 42.0]
["2026-10-02T15:09:51.066019+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:51.066506+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:51.066599+00:00", "trade", 12.965, 21.0]
["2026-10-02T15:09:51.071337+00:00", "trade", 12.965, 42.0]
["2026-10-02T15:09:51.106486+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.227952+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.228018+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.228785+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.231622+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.231780+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.337992+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.341437+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.403518+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.531913+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.531978+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:52.892060+00:00", "trade", 12.964, 10.0]
["2026-10-02T15:09:53.261485+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.261640+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:09:53.262841+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.272488+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.273010+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.305042+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.305057+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.305066+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.333581+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.359746+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.360353+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.360436+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.362484+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.363069+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.364065+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.364091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.364121+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.364500+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.364769+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.364780+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.366064+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.467698+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.583204+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.583236+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.593591+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.610059+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.644748+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:53.747152+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:54.075126+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:54.075632+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:54.075640+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:54.075662+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:54.075683+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:09:54.131876+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:09:54.146892+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:54.146992+00:00", "trade", 12.96, 194.0]
["2026-10-02T15:09:54.146997+00:00", "trade", 12.96, 43.0]
["2026-10-02T15:09:54.147000+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:54.147014+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:54.147031+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:54.147048+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:09:54.147070+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.147167+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.147238+00:00", "trade", 12.96, 60.0]
["2026-10-02T15:09:54.147239+00:00", "trade", 12.96, 20.0]
["2026-10-02T15:09:54.147514+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.147929+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.148224+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.148728+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.149441+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.149692+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.185219+00:00", "trade", 12.955, 311.0]
["2026-10-02T15:09:54.185252+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.188145+00:00", "trade", 12.955, 456.0]
["2026-10-02T15:09:54.261162+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.566696+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.576674+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.648046+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:54.657048+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.018808+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.175970+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.182902+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.182923+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:55.182929+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.183347+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.183354+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.183428+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.183460+00:00", "trade", 12.955, 118.0]
["2026-10-02T15:09:55.183886+00:00", "trade", 12.955, 236.0]
["2026-10-02T15:09:55.390208+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:55.400487+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:56.289126+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:56.289185+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:56.289656+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:56.443559+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:56.470928+00:00", "trade", 12.9373, 8.0]
["2026-10-02T15:09:56.531361+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:56.703946+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:56.704408+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.008580+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.009058+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.247403+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.280246+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.504820+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.505281+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.526208+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.526294+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:57.526677+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:58.001948+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:58.002403+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:58.092948+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:58.126767+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:58.127240+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:58.179805+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:58.194688+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:58.559765+00:00", "trade", 12.955, 40.0]
["2026-10-02T15:09:59.041009+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.192315+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.192856+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.194716+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.195566+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.831809+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.832197+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.832240+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.832278+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.832365+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.832619+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.838869+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:09:59.868054+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.868888+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:59.868889+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:59.868889+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.868896+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:59.868896+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:09:59.868936+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:09:59.868936+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868937+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:09:59.868944+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868951+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868958+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868965+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868972+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868978+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868985+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868993+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.868999+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.869015+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.869344+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.869373+00:00", "trade", 12.95, 13.0]
["2026-10-02T15:09:59.869432+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.869439+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.869540+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.869569+00:00", "trade", 12.95, 303.0]
["2026-10-02T15:09:59.877296+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.901432+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.976925+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:09:59.977215+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:00.032127+00:00", "trade", 12.945, 40.0]
["2026-10-02T15:10:00.032132+00:00", "trade", 12.945, 20.0]
["2026-10-02T15:10:00.316596+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:00.330091+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:00.544755+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:00.545220+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:00.833753+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:01.485695+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:02.393372+00:00", "trade", 12.9584, 12.0]
["2026-10-02T15:10:02.521287+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:02.522716+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:02.531712+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:02.566397+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:02.850339+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.149444+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:10:03.149527+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:10:03.150115+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.224858+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.545016+00:00", "trade", 12.94, 15.0]
["2026-10-02T15:10:03.545077+00:00", "trade", 12.94, 6.0]
["2026-10-02T15:10:03.545485+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.545499+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.545509+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.545715+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.545952+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.545982+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.639256+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.639784+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:03.746100+00:00", "trade", 12.9375, 100.0]
["2026-10-02T15:10:03.793994+00:00", "trade", 12.9414, 14.0]
["2026-10-02T15:10:04.319553+00:00", "trade", 12.9414, 1.0]
["2026-10-02T15:10:04.322935+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:04.458971+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:04.865305+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:05.139797+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:05.214328+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:05.790409+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:05.791094+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:05.791553+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:05.827581+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:05.990979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.021813+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.093222+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.309216+00:00", "trade", 12.94, 3.0]
["2026-10-02T15:10:06.309929+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.383930+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.566256+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.607620+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.620814+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.650248+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.675523+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.758398+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:06.964144+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:07.094767+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:07.107118+00:00", "trade", 12.9379, 1.0]
["2026-10-02T15:10:07.473401+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:07.473886+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:07.478525+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:07.944891+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.006994+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.027691+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.028515+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.076305+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.199611+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.199662+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.199984+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.321463+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.370239+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.370672+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.370824+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.372179+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.811158+00:00", "trade", 12.9458, 100.0]
["2026-10-02T15:10:08.862139+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.865469+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.865531+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.874668+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.936427+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:08.963928+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.005508+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.011213+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.011342+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.011668+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.072293+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.384339+00:00", "trade", 12.9507, 1.0]
["2026-10-02T15:10:09.404335+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.405556+00:00", "trade", 12.945, 140.0]
["2026-10-02T15:10:09.489697+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.631508+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.631975+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.709767+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:09.924234+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.109154+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.109256+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.109746+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.110001+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.131284+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.233919+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.233973+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.234329+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.234340+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.236660+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.241248+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.254775+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.352950+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.354801+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:10:10.355094+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.355122+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.355150+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.355170+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:10:10.355170+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:10.355189+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:10.355198+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:10.355198+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355206+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355213+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355221+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355228+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355235+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355249+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355255+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355262+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355271+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355319+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355338+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355404+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:10:10.355543+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355586+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355597+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355640+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355653+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355661+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355668+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355891+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355891+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.355975+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.356302+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.356318+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.356345+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.356896+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.357097+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.359830+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.365461+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.386020+00:00", "trade", 12.9408, 100.0]
["2026-10-02T15:10:10.386059+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.386434+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.387877+00:00", "trade", 12.9408, 41.0]
["2026-10-02T15:10:10.388807+00:00", "trade", 12.9408, 12.0]
["2026-10-02T15:10:10.615023+00:00", "trade", 12.9383, 300.0]
["2026-10-02T15:10:10.616374+00:00", "trade", 12.9383, 30.0]
["2026-10-02T15:10:10.617166+00:00", "trade", 12.9383, 22.0]
["2026-10-02T15:10:10.633742+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.633770+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.634781+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:10.997699+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.075425+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.075470+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.103975+00:00", "trade", 12.9508, 2.0]
["2026-10-02T15:10:11.104779+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.105865+00:00", "trade", 12.9508, 1.0]
["2026-10-02T15:10:11.167612+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.167637+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.167651+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.167663+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.168390+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.214356+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.219615+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.219668+00:00", "trade", 12.96, 50.0]
["2026-10-02T15:10:11.220157+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.220516+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.225992+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.229284+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.244615+00:00", "trade", 12.9408, 13.0]
["2026-10-02T15:10:11.501232+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:10:11.675265+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.725365+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.725502+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:11.783372+00:00", "trade", 12.9383, 18.0]
["2026-10-02T15:10:12.016590+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.022602+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.068438+00:00", "trade", 12.9568, 5.0]
["2026-10-02T15:10:12.068803+00:00", "trade", 12.9568, 1.0]
["2026-10-02T15:10:12.138878+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.155188+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.247323+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.266694+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.267420+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.267883+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.270333+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:12.690413+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:13.179757+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:13.203109+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:13.871687+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:13.885571+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:13.889540+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:13.889607+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:14.267232+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:14.367625+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:14.367900+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:14.369228+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:14.477090+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:14.477116+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:14.477485+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:14.513466+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:15.967006+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:16.185815+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:16.600011+00:00", "trade", 12.955, 225.0]
["2026-10-02T15:10:16.600632+00:00", "trade", 12.955, 225.0]
["2026-10-02T15:10:16.863311+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:16.863337+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:16.863356+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:16.954100+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:17.557457+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:17.567969+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:17.609989+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:17.616059+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:17.866693+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:17.963924+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.112276+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.127800+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.127823+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.129337+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.131122+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.131268+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.133898+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.134470+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.134899+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.141060+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.198876+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.202792+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.224984+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.225438+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.249353+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.371285+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.371319+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.371989+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.372150+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.381545+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.390069+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.410720+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.521498+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.521994+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.577715+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.578378+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.578452+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.578589+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.578915+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.584130+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.617012+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.617154+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.956879+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.957189+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.958393+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.958906+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.958922+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.963667+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.963979+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:18.982372+00:00", "trade", 12.9567, 48.0]
["2026-10-02T15:10:19.039789+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:19.047084+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:19.047545+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:19.056816+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:19.057911+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:19.059488+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:19.187037+00:00", "trade", 12.9511, 1.0]
["2026-10-02T15:10:19.243237+00:00", "trade", 12.9381, 1.0]
["2026-10-02T15:10:20.102148+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.126519+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.185276+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.319484+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.336323+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.511478+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.511947+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.515576+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.515602+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.526549+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.542420+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.542440+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.542452+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.542766+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:20.543132+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.301534+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.301555+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.301590+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.506704+00:00", "trade", 12.958, 100.0]
["2026-10-02T15:10:21.814108+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.814812+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.815302+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.815310+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.815943+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.833434+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.841228+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.864307+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:21.893044+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.279080+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.337976+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.338441+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.340580+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.342040+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.432370+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.631022+00:00", "trade", 12.955, 6000.0]
["2026-10-02T15:10:22.631774+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.734615+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.898875+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.993797+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:22.994233+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.046693+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.047586+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.163647+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.210405+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.210937+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.219656+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.406610+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.407195+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.539455+00:00", "trade", 12.95, 6.0]
["2026-10-02T15:10:23.540228+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.573026+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:23.921826+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.031290+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.230881+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.231178+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.299598+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.304041+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.940172+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.940215+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.940237+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.940258+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.940266+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:24.940955+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:25.443281+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:25.966692+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.123315+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.123776+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.263655+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.263925+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.264160+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.268386+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.382886+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.783366+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:26.783815+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:27.302597+00:00", "trade", 12.955, 1.0]
["2026-10-02T15:10:27.304587+00:00", "trade", 12.955, 3.0]
["2026-10-02T15:10:27.509024+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:27.634815+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:27.634874+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:27.635256+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:27.662735+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:27.663014+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:27.663460+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:27.765125+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:28.304389+00:00", "trade", 12.9586, 771.0]
["2026-10-02T15:10:28.304763+00:00", "trade", 12.9586, 1.0]
["2026-10-02T15:10:28.478357+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:28.478718+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:28.551187+00:00", "trade", 12.9551, 3.0]
["2026-10-02T15:10:28.557209+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:28.557235+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:28.558452+00:00", "trade", 12.95, 15.0]
["2026-10-02T15:10:28.566577+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:28.566606+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:28.567908+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:28.827581+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.173076+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.220769+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.221330+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228432+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228433+00:00", "trade", 12.95, 1900.0]
["2026-10-02T15:10:29.228440+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228455+00:00", "trade", 12.95, 1200.0]
["2026-10-02T15:10:29.228456+00:00", "trade", 12.95, 30.0]
["2026-10-02T15:10:29.228459+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228555+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228561+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228568+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228574+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228581+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228588+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228601+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228607+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228614+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:10:29.228623+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228644+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228650+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228658+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228666+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228673+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228679+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228686+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228693+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228699+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228700+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:10:29.228706+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228712+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228737+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:10:29.228888+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.229024+00:00", "trade", 12.9543, 53.0]
["2026-10-02T15:10:29.229079+00:00", "trade", 12.95, 20.0]
["2026-10-02T15:10:29.229374+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.229718+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.229767+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.230376+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.230423+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.234096+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.235518+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.241569+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.241592+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.242322+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.258785+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.258810+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.258817+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.405142+00:00", "trade", 12.9545, 3.0]
["2026-10-02T15:10:29.608750+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:10:29.608750+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:10:29.608750+00:00", "trade", 12.94, 5.0]
["2026-10-02T15:10:29.614770+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.615220+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.621907+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.622554+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:29.766819+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:30.048420+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:30.048472+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:30.048501+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:30.066882+00:00", "trade", 12.9559, 1.0]
["2026-10-02T15:10:30.076042+00:00", "trade", 12.9559, 4.0]
["2026-10-02T15:10:30.077930+00:00", "trade", 12.9559, 5.0]
["2026-10-02T15:10:30.785294+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.066692+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.066700+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.180038+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.180185+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.181884+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.235782+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.771628+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.772464+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.772921+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:31.773030+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:32.181120+00:00", "trade", 12.9391, 6.0]
["2026-10-02T15:10:32.313468+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:32.313561+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:32.313647+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:32.313883+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:32.314351+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:32.395366+00:00", "trade", 12.9533, 11.0]
["2026-10-02T15:10:32.396157+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.133641+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.133668+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.134252+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.472521+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.472855+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.472991+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.473452+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.556669+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.573844+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:33.587797+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:34.837955+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:34.837979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:34.838447+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:34.839697+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:34.844009+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:34.847113+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:34.847569+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.175284+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.206598+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.207979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.214252+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.215529+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.217203+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.219653+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.226378+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.268372+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.297255+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.308684+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.310021+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.345616+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.346290+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.350931+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.385177+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.420482+00:00", "trade", 12.94, 329.0]
["2026-10-02T15:10:35.421573+00:00", "trade", 12.94, 6.0]
["2026-10-02T15:10:35.425116+00:00", "trade", 12.94, 71.0]
["2026-10-02T15:10:35.425187+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.425194+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.425201+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.425204+00:00", "trade", 12.94, 20.0]
["2026-10-02T15:10:35.425204+00:00", "trade", 12.94, 40.0]
["2026-10-02T15:10:35.425209+00:00", "trade", 12.94, 140.0]
["2026-10-02T15:10:35.425211+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.425212+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:10:35.425212+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.425216+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.425224+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:10:35.425231+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425238+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425244+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425246+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:10:35.425251+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425258+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425272+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425279+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425286+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425301+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:10:35.425326+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425473+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425517+00:00", "trade", 12.94, 75.0]
["2026-10-02T15:10:35.425522+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425590+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425634+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425641+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425654+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425709+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425945+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.425979+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.426051+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.426950+00:00", "trade", 12.9495, 40.0]
["2026-10-02T15:10:35.433244+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.434231+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:10:35.434382+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.458380+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.526650+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.535404+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.535467+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.535937+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.550489+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.561792+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.586084+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.588927+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.602057+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.783359+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.807786+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.807838+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.808240+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:35.935027+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.255263+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.467926+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.468390+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.522096+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.614370+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.633033+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.775552+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.926740+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.961885+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.961959+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:36.976103+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.222912+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.223261+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.223729+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.428704+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.529002+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.529059+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.529106+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.849403+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:37.849855+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.084259+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.084728+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.086590+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.086730+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.087215+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.252081+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.566881+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.567324+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.656949+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.659201+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.667081+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.672711+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.673330+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:38.954796+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.356318+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.356848+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.358008+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.358142+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.358177+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.360789+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.396011+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.399341+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.462539+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.522348+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.539434+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:10:39.541292+00:00", "trade", 12.935, 20.0]
["2026-10-02T15:10:39.543842+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:10:39.543856+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:10:39.543858+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:10:39.543903+00:00", "trade", 12.93, 7.0]
["2026-10-02T15:10:39.543949+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:10:39.543964+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:10:39.544049+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:10:39.544448+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544555+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544623+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544676+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544695+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544703+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544712+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544719+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544726+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.544995+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.545062+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.545085+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.545161+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.545234+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.545349+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.545473+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.545506+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.545886+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.546694+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.547087+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.547099+00:00", "trade", 12.925, 14.0]
["2026-10-02T15:10:39.547499+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.548559+00:00", "trade", 12.93, 12.0]
["2026-10-02T15:10:39.549887+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.551638+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.555826+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.555864+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.559172+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.572950+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:10:39.589140+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.769711+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.769994+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:39.829166+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:10:41.186118+00:00", "trade", 12.9392, 1.0]
["2026-10-02T15:10:41.246040+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:41.246504+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:41.680653+00:00", "trade", 12.9538, 1.0]
["2026-10-02T15:10:41.762277+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:41.762319+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:41.762342+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:41.762784+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:41.862540+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:42.041726+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:42.042979+00:00", "trade", 12.925, 20.0]
["2026-10-02T15:10:42.444469+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:42.444493+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:42.445008+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:42.766694+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:42.766706+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:43.074758+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:43.076117+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:43.080022+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:43.111601+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:43.332282+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:43.332833+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:43.337363+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:10:43.337401+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337420+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:10:43.337422+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337429+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337445+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337474+00:00", "trade", 12.92, 78.0]
["2026-10-02T15:10:43.337474+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337495+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337501+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337509+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337516+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337524+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337530+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337537+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337741+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337815+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:10:43.337820+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337824+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337831+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337838+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337846+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337863+00:00", "trade", 12.92, 78.0]
["2026-10-02T15:10:43.337867+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337882+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337888+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337895+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:10:43.337903+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337933+00:00", "trade", 12.92, 60.0]
["2026-10-02T15:10:43.337938+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337941+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:10:43.337945+00:00", "trade", 12.92, 60.0]
["2026-10-02T15:10:43.337947+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337952+00:00", "trade", 12.92, 60.0]
["2026-10-02T15:10:43.337965+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:10:43.337967+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:10:43.337967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337974+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337977+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337979+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:10:43.337980+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:10:43.337981+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337989+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.337996+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338002+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338003+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338014+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338034+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338042+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338055+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338062+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338075+00:00", "trade", 12.92, 78.0]
["2026-10-02T15:10:43.338076+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338084+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338209+00:00", "trade", 12.92, 78.0]
["2026-10-02T15:10:43.338238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338250+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338282+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338362+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.338657+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.339085+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.339384+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.358621+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.359806+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.359813+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:10:43.360212+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.365068+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.370331+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.386925+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.386944+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.448505+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.607606+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.891037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:43.912605+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:44.242817+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:44.243905+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:44.347725+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:10:44.347775+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:44.371938+00:00", "trade", 12.9403, 100.0]
["2026-10-02T15:10:44.391231+00:00", "trade", 12.915, 168.0]
["2026-10-02T15:10:44.650286+00:00", "trade", 12.92, 78.0]
["2026-10-02T15:10:44.650648+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:44.650674+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:44.658289+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:44.698418+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:45.509366+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:45.511406+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:45.528762+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:45.886343+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:45.940314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.107420+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.135654+00:00", "trade", 12.915, 142.0]
["2026-10-02T15:10:46.215835+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.239551+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.619778+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.624078+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.793608+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.793635+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.793649+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.793656+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.795245+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.795418+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.795486+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.795875+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.798211+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.798963+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.816562+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.817439+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.817894+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.823668+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:46.858226+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.021677+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.103425+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.121843+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.192541+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.222584+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.651768+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.666896+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.858124+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.866693+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.866704+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.931498+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.932117+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:47.932156+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.055405+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.055436+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.055456+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.122377+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.122413+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.128823+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.147942+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.359907+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.366444+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.366948+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.367249+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.417106+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.417114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.530674+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.530928+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.531176+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.533576+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.537954+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.826238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:48.898712+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:10:48.900817+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.030526+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.040628+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.041708+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.397854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.741300+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.750988+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.798454+00:00", "trade", 12.91, 7.0]
["2026-10-02T15:10:49.803075+00:00", "trade", 12.917, 1.0]
["2026-10-02T15:10:49.803889+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.831585+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.851512+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.865659+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.865801+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.865961+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.987346+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:49.988865+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.057629+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.206762+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.206973+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.225850+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.315253+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.317287+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.326158+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.341490+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.341519+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.342163+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.514159+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.529217+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.529252+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.542629+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.666999+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.677768+00:00", "trade", 12.9407, 3.0]
["2026-10-02T15:10:50.708238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.817031+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.817054+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.817082+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.863836+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:50.921711+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.009762+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.113658+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.113691+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121206+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121207+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121208+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.121210+00:00", "trade", 12.915, 700.0]
["2026-10-02T15:10:51.121211+00:00", "trade", 12.915, 600.0]
["2026-10-02T15:10:51.121213+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121214+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121215+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121215+00:00", "trade", 12.91, 4251.0]
["2026-10-02T15:10:51.121228+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121239+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121251+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121253+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121256+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.121259+00:00", "trade", 12.915, 980.0]
["2026-10-02T15:10:51.121260+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121267+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121267+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121270+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121271+00:00", "trade", 12.91, 449.0]
["2026-10-02T15:10:51.121272+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:10:51.121272+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121273+00:00", "trade", 12.91, 62.0]
["2026-10-02T15:10:51.121274+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:10:51.121275+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:10:51.121276+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:10:51.121277+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:10:51.121278+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:10:51.121279+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121281+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121283+00:00", "trade", 12.91, 89.0]
["2026-10-02T15:10:51.121289+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121293+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:10:51.121297+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121297+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:10:51.121298+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121298+00:00", "trade", 12.91, 25.0]
["2026-10-02T15:10:51.121299+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:10:51.121300+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:10:51.121304+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121325+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121332+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121339+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121346+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121353+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121360+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121372+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121380+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121385+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121385+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121385+00:00", "trade", 12.91, 25.0]
["2026-10-02T15:10:51.121387+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121402+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121412+00:00", "trade", 12.915, 520.0]
["2026-10-02T15:10:51.121416+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121421+00:00", "trade", 12.915, 258.0]
["2026-10-02T15:10:51.121445+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121452+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.121458+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121458+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121466+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121479+00:00", "trade", 12.91, 500.0]
["2026-10-02T15:10:51.121487+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:10:51.121487+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:10:51.121488+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:10:51.121494+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:10:51.121499+00:00", "trade", 12.9125, 311.0]
["2026-10-02T15:10:51.121506+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121511+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:10:51.121513+00:00", "trade", 12.91, 40.0]
["2026-10-02T15:10:51.121518+00:00", "trade", 12.91, 2900.0]
["2026-10-02T15:10:51.121519+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121525+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:10:51.121526+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121547+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121566+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121569+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121580+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121586+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:10:51.121588+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121593+00:00", "trade", 12.91, 14.0]
["2026-10-02T15:10:51.121595+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121597+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121599+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.121599+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121600+00:00", "trade", 12.91, 25.0]
["2026-10-02T15:10:51.121601+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121602+00:00", "trade", 12.91, 89.0]
["2026-10-02T15:10:51.121604+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121609+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121611+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.121612+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121612+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:10:51.121614+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.121615+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121616+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121616+00:00", "trade", 12.91, 89.0]
["2026-10-02T15:10:51.121616+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:10:51.121620+00:00", "trade", 12.91, 700.0]
["2026-10-02T15:10:51.121620+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:10:51.121620+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121623+00:00", "trade", 12.91, 60.0]
["2026-10-02T15:10:51.121627+00:00", "trade", 12.91, 81.0]
["2026-10-02T15:10:51.121628+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121629+00:00", "trade", 12.91, 89.0]
["2026-10-02T15:10:51.121629+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121631+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121631+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:10:51.121636+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121649+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121673+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121677+00:00", "trade", 12.91, 3.0]
["2026-10-02T15:10:51.121687+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121688+00:00", "trade", 12.91, 1460.0]
["2026-10-02T15:10:51.121690+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121726+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121728+00:00", "trade", 12.91, 1460.0]
["2026-10-02T15:10:51.121730+00:00", "trade", 12.91, 138.0]
["2026-10-02T15:10:51.121741+00:00", "trade", 12.9125, 311.0]
["2026-10-02T15:10:51.121743+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121757+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:10:51.121793+00:00", "trade", 12.91, 131.0]
["2026-10-02T15:10:51.121797+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.121829+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:10:51.121841+00:00", "trade", 12.91, 189.0]
["2026-10-02T15:10:51.121848+00:00", "trade", 12.9207, 66.0]
["2026-10-02T15:10:51.121874+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121875+00:00", "trade", 12.91, 700.0]
["2026-10-02T15:10:51.121888+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121889+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:10:51.121925+00:00", "trade", 12.91, 83.0]
["2026-10-02T15:10:51.121940+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.121942+00:00", "trade", 12.91, 140.0]
["2026-10-02T15:10:51.122167+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.122175+00:00", "trade", 12.9126, 52.0]
["2026-10-02T15:10:51.122270+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.122342+00:00", "trade", 12.91, 90.0]
["2026-10-02T15:10:51.122343+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122351+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:10:51.122352+00:00", "trade", 12.91, 90.0]
["2026-10-02T15:10:51.122437+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122444+00:00", "trade", 12.9106, 53.0]
["2026-10-02T15:10:51.122500+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122507+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122554+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122560+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122668+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122692+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122717+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122742+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122761+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122763+00:00", "trade", 12.91, 600.0]
["2026-10-02T15:10:51.122768+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.122923+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.123092+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123135+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123307+00:00", "trade", 12.91, 261.0]
["2026-10-02T15:10:51.123308+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.123363+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123484+00:00", "trade", 12.91, 14000.0]
["2026-10-02T15:10:51.123629+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123808+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:10:51.123810+00:00", "trade", 12.91, 500.0]
["2026-10-02T15:10:51.123811+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.123812+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.123815+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:10:51.123816+00:00", "trade", 12.91, 62.0]
["2026-10-02T15:10:51.123819+00:00", "trade", 12.91, 33.0]
["2026-10-02T15:10:51.123819+00:00", "trade", 12.91, 60.0]
["2026-10-02T15:10:51.123872+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123879+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123880+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.123882+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:10:51.123885+00:00", "trade", 12.91, 61.0]
["2026-10-02T15:10:51.123885+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123887+00:00", "trade", 12.91, 62.0]
["2026-10-02T15:10:51.123887+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:10:51.123888+00:00", "trade", 12.91, 7.0]
["2026-10-02T15:10:51.123892+00:00", "trade", 12.91, 148.0]
["2026-10-02T15:10:51.123892+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.123899+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.123900+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123905+00:00", "trade", 12.91, 332.0]
["2026-10-02T15:10:51.123907+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123913+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123919+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123933+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123947+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123962+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123969+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123976+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123982+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.123994+00:00", "trade", 12.91, 72.0]
["2026-10-02T15:10:51.123996+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124011+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124017+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124024+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124031+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124037+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124044+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124051+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124058+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124065+00:00", "trade", 12.91, 117.0]
["2026-10-02T15:10:51.124072+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124085+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124092+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124105+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:10:51.124118+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.124119+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.124119+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124125+00:00", "trade", 12.91, 161.0]
["2026-10-02T15:10:51.124126+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:10:51.124126+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124127+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124129+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:10:51.124129+00:00", "trade", 12.91, 267.0]
["2026-10-02T15:10:51.124132+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124139+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124146+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124152+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124158+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:10:51.124159+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124166+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124173+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124176+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124186+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124189+00:00", "trade", 12.91, 70.0]
["2026-10-02T15:10:51.124193+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124200+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124201+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124207+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124208+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124215+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124220+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:10:51.124220+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124222+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124224+00:00", "trade", 12.91, 65.0]
["2026-10-02T15:10:51.124224+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.124234+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124235+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124242+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124248+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124256+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124264+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:10:51.124276+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124303+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124338+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:10:51.124358+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124399+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.124420+00:00", "trade", 12.91, 225.0]
["2026-10-02T15:10:51.124421+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:10:51.124424+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124458+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124628+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124725+00:00", "trade", 12.9118, 50.0]
["2026-10-02T15:10:51.124796+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124849+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.124978+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.125059+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.125105+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.125356+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.125732+00:00", "trade", 12.915, 450.0]
["2026-10-02T15:10:51.125824+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.125854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.125874+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.125883+00:00", "trade", 12.915, 19.0]
["2026-10-02T15:10:51.125923+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.126017+00:00", "trade", 12.915, 250.0]
["2026-10-02T15:10:51.126054+00:00", "trade", 12.915, 170.0]
["2026-10-02T15:10:51.126316+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.126343+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.126345+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.126346+00:00", "trade", 12.91, 500.0]
["2026-10-02T15:10:51.126348+00:00", "trade", 12.91, 420.0]
["2026-10-02T15:10:51.126351+00:00", "trade", 12.91, 89.0]
["2026-10-02T15:10:51.126398+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.126431+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.126438+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.126438+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.126440+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:10:51.126451+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.126458+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.126459+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.126463+00:00", "trade", 12.91, 7.0]
["2026-10-02T15:10:51.126469+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.126470+00:00", "trade", 12.91, 71.0]
["2026-10-02T15:10:51.126474+00:00", "trade", 12.91, 285.0]
["2026-10-02T15:10:51.126481+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.126482+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:10:51.126493+00:00", "trade", 12.91, 600.0]
["2026-10-02T15:10:51.126496+00:00", "trade", 12.91, 46.0]
["2026-10-02T15:10:51.126595+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.126621+00:00", "trade", 12.91, 182.0]
["2026-10-02T15:10:51.126739+00:00", "trade", 12.915, 59.0]
["2026-10-02T15:10:51.126866+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.126871+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:10:51.126884+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.126934+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.126942+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.126954+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.126984+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.127021+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.127049+00:00", "trade", 12.9113, 50.0]
["2026-10-02T15:10:51.127096+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.127254+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.127260+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:51.127314+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.127463+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.127618+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.127732+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.128192+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.129140+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.129943+00:00", "trade", 12.91, 60.0]
["2026-10-02T15:10:51.130200+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.130448+00:00", "trade", 12.91, 19.0]
["2026-10-02T15:10:51.131220+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.131699+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.132127+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.133230+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:10:51.134001+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.135942+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.138206+00:00", "trade", 12.91, 11.0]
["2026-10-02T15:10:51.142158+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.149087+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:10:51.152073+00:00", "trade", 12.9195, 100.0]
["2026-10-02T15:10:51.182335+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.182791+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.226901+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.227267+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.227282+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.353687+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.353743+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.356746+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:51.357750+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:10:51.923212+00:00", "trade", 12.915, 500.0]
["2026-10-02T15:10:51.977854+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:52.112640+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.113807+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.325540+00:00", "trade", 12.9113, 120.0]
["2026-10-02T15:10:52.325898+00:00", "trade", 12.9113, 1.0]
["2026-10-02T15:10:52.380051+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.380554+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.509461+00:00", "trade", 12.915, 225.0]
["2026-10-02T15:10:52.510231+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.513591+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:10:52.563923+00:00", "trade", 12.915, 1300.0]
["2026-10-02T15:10:52.570018+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:52.570605+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:52.570806+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.571177+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.571271+00:00", "trade", 12.915, 175.0]
["2026-10-02T15:10:52.571723+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:52.571896+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:52.594849+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.609487+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:10:52.654352+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.654409+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:52.735360+00:00", "trade", 12.9302, 9.0]
["2026-10-02T15:10:52.815637+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:53.077525+00:00", "trade", 12.9199, 5.0]
["2026-10-02T15:10:53.576224+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:53.967308+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:53.967367+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.042855+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.065363+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.222847+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.222904+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.232730+00:00", "trade", 12.9199, 1000.0]
["2026-10-02T15:10:54.233313+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.233342+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.279383+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:10:54.524361+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.524413+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.754115+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.754182+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.809705+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.809758+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.813253+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:54.813331+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.095961+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.096029+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.130212+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.192744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.208059+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.208110+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.230134+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.230171+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.456893+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.456944+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.472327+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.609838+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.746690+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.767838+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.876762+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:55.924325+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:56.001569+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:10:56.366636+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:56.900004+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:56.900646+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:56.904708+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:57.089989+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:57.312020+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:57.550881+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:57.701360+00:00", "trade", 12.915, 7.0]
["2026-10-02T15:10:57.837641+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:57.837707+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:57.885445+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.016099+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:58.016127+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:10:58.016880+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.031149+00:00", "trade", 12.92, 2.0]
["2026-10-02T15:10:58.031151+00:00", "trade", 12.92, 98.0]
["2026-10-02T15:10:58.031174+00:00", "trade", 12.92, 2.0]
["2026-10-02T15:10:58.031178+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:10:58.031178+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:10:58.031179+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:10:58.031182+00:00", "trade", 12.92, 202.0]
["2026-10-02T15:10:58.031227+00:00", "trade", 12.92, 98.0]
["2026-10-02T15:10:58.031444+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:10:58.031446+00:00", "trade", 12.92, 294.0]
["2026-10-02T15:10:58.031458+00:00", "trade", 12.92, 46.0]
["2026-10-02T15:10:58.031459+00:00", "trade", 12.92, 290.0]
["2026-10-02T15:10:58.031493+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.031520+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.031586+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.031605+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.031628+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.031654+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.031667+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:10:58.031676+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031686+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031692+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031701+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031707+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031714+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031721+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031728+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031735+00:00", "trade", 12.92, 1900.0]
["2026-10-02T15:10:58.031736+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031743+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031749+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:10:58.031752+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:10:58.031753+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:10:58.031753+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.031772+00:00", "trade", 12.9148, 50.0]
["2026-10-02T15:10:58.031780+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.031870+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.031903+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.031912+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.031945+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.031952+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032108+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032115+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032248+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032320+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032568+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032585+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032604+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032662+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032687+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032719+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.032791+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.033200+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.035427+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.036253+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.061849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.061864+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.095184+00:00", "trade", 12.92, 14.0]
["2026-10-02T15:10:58.133196+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.134596+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.135149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.138209+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.304783+00:00", "trade", 12.925, 50.0]
["2026-10-02T15:10:58.305280+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.307466+00:00", "trade", 12.925, 384.0]
["2026-10-02T15:10:58.333558+00:00", "trade", 12.925, 132.0]
["2026-10-02T15:10:58.333762+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:10:58.333984+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:10:58.341755+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:10:58.341822+00:00", "trade", 12.925, 25.0]
["2026-10-02T15:10:58.341849+00:00", "trade", 12.925, 450.0]
["2026-10-02T15:10:58.341857+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:10:58.341857+00:00", "trade", 12.925, 450.0]
["2026-10-02T15:10:58.341884+00:00", "trade", 12.925, 225.0]
["2026-10-02T15:10:58.341977+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.342270+00:00", "trade", 12.925, 15.0]
["2026-10-02T15:10:58.342341+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.342463+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.342483+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.342529+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.344181+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.351925+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.375048+00:00", "trade", 12.925, 31.0]
["2026-10-02T15:10:58.375871+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:10:58.631691+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:10:58.631782+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:10:58.631853+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.632018+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.632072+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.632323+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.632781+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.800247+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:58.917787+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.184888+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.185183+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.185351+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.185461+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.185838+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.187154+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.194821+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.568330+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.568383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.568605+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.985079+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.985740+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.986020+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.989425+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:10:59.995025+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.032193+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.033374+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.033476+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.033520+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.033619+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.035024+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.035155+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.038072+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.042154+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.047814+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.048978+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.182992+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183085+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183092+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183099+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183116+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183120+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:11:00.183123+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183131+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183139+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183364+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.183534+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.185600+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:11:00.186104+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.186133+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.186279+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.188597+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.188784+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.189303+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.225457+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.225798+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.232513+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.262138+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:11:00.352368+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.467163+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.581385+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.748532+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.748571+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.748639+00:00", "trade", 12.93, 50.0]
["2026-10-02T15:11:00.749119+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.749580+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:00.768514+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.500279+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.500822+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.568485+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.568978+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.569053+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.569085+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.569123+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.569696+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.691652+00:00", "trade", 12.9329, 2.0]
["2026-10-02T15:11:01.867033+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:01.983281+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.362978+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.363431+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.368409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.395690+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.469146+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.469529+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.469985+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.500624+00:00", "trade", 12.93, 5.0]
["2026-10-02T15:11:02.501063+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.501116+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.501126+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.511934+00:00", "trade", 12.93, 4.0]
["2026-10-02T15:11:02.513338+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.514050+00:00", "trade", 12.93, 8.0]
["2026-10-02T15:11:02.574321+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.892149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.892149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.925149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.925376+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.925409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.925435+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.943042+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:02.994049+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:03.001211+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:03.085056+00:00", "trade", 12.93, 7.0]
["2026-10-02T15:11:03.382190+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:03.387260+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:03.392475+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.219994+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:11:04.286391+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.286844+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.473749+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.473853+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.492409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.532854+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.533854+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.536057+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.542825+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.603543+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.642221+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.781239+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.791637+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.940119+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.940137+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.940227+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.940629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.942907+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.950090+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:04.982439+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:05.287871+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:05.288338+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:05.701260+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:05.785339+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:05.785433+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.752791+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.752843+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.901198+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.906286+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.911163+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.924482+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:11:06.925431+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:11:06.935168+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.935503+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.935555+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:06.935942+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.055189+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.055460+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.062510+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.072964+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.072974+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.073441+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.143009+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.178916+00:00", "trade", 12.925, 450.0]
["2026-10-02T15:11:07.179171+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.179529+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.180153+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.182663+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.189142+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.355878+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.356335+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.384345+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.392872+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.417083+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.417532+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.417754+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.456744+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.457941+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.512964+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.574801+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.623696+00:00", "trade", 12.925, 309.0]
["2026-10-02T15:11:07.702031+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.702452+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.953762+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:07.974691+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:08.403989+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:08.406411+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:08.447746+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:08.671185+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.180169+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:11:09.181134+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.181179+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.181521+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.188639+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.189478+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.189602+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.192882+00:00", "trade", 12.925, 15.0]
["2026-10-02T15:11:09.265147+00:00", "trade", 12.9291, 200.0]
["2026-10-02T15:11:09.293932+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.561842+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.697337+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.697874+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.810169+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.810631+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:09.811101+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.102167+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.106421+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.272835+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.273301+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.274445+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.280482+00:00", "trade", 12.925, 14.0]
["2026-10-02T15:11:10.325563+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.373124+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:11:10.373393+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:11:10.373649+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:11:10.488277+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:11:10.488731+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.579797+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.716541+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.716655+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.767760+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:10.769007+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.023165+00:00", "trade", 12.93, 99.0]
["2026-10-02T15:11:11.023231+00:00", "trade", 12.925, 600.0]
["2026-10-02T15:11:11.023263+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:11:11.023276+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.023754+00:00", "trade", 12.9232, 50.0]
["2026-10-02T15:11:11.023956+00:00", "trade", 12.925, 75.0]
["2026-10-02T15:11:11.023989+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.067908+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.068814+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.178562+00:00", "trade", 12.925, 68.0]
["2026-10-02T15:11:11.253734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.264446+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.273336+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.273344+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.276074+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.281583+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.282123+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.282370+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.283167+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.293417+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.299342+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.308799+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.312488+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.455886+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.532681+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:11.868024+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.084000+00:00", "trade", 12.9288, 25.0]
["2026-10-02T15:11:12.233557+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.233875+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.252982+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.253326+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.271307+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.441555+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.611789+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.611872+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.611971+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.611985+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.613149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.623683+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:12.957259+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.337187+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.395569+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.475291+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.475320+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.476170+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.476209+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.476635+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.476785+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.477083+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.477719+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.478807+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.815695+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.816150+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.816251+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.816546+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.816736+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.817053+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.825627+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.826074+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.850647+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.851392+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.851853+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.865092+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.865596+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.865622+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.866055+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.867891+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:13.875053+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:14.004808+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:14.004963+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:14.317576+00:00", "trade", 12.9331, 1.0]
["2026-10-02T15:11:15.124699+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.163641+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.576659+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.576710+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.578251+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.578659+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.579023+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.697351+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.697503+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.721312+00:00", "trade", 12.92, 111.0]
["2026-10-02T15:11:15.721313+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:11:15.721314+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:11:15.721334+00:00", "trade", 12.92, 61.0]
["2026-10-02T15:11:15.721335+00:00", "trade", 12.92, 61.0]
["2026-10-02T15:11:15.721392+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.721393+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:11:15.721393+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:11:15.721397+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:11:15.721397+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.721398+00:00", "trade", 12.92, 3400.0]
["2026-10-02T15:11:15.721399+00:00", "trade", 12.92, 493.0]
["2026-10-02T15:11:15.721400+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.721404+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.721410+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.721419+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:11:15.721442+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:11:15.721508+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721516+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721593+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721610+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721658+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721664+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721671+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721678+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721686+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721693+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721700+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721707+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721714+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721748+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721755+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721768+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721774+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:11:15.721777+00:00", "trade", 12.92, 73.0]
["2026-10-02T15:11:15.721777+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:11:15.721778+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721779+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:11:15.721782+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721790+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721809+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721831+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721945+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721952+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721959+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721974+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.721984+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.722003+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.722018+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.722025+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.722135+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.722175+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.722244+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.722690+00:00", "trade", 12.92, 12.0]
["2026-10-02T15:11:15.722835+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.722868+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.724140+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.724176+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.724187+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.724887+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.724895+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.725685+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.726133+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.726364+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:11:15.734075+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:15.734272+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:11:15.734324+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:11:15.734324+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:11:15.734344+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734352+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734358+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734365+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734372+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734379+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734386+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734399+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734406+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734412+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734419+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734425+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734439+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734446+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734452+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734459+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734567+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734575+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:15.734634+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:15.734646+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734690+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734711+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.734823+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.735143+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.735351+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.735405+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.735412+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.735506+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.735507+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:15.735596+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:15.735663+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:15.735768+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:11:15.735826+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.735910+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.735955+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.735976+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.735978+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.735981+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.735983+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.735985+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.735989+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:11:15.736002+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.736003+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:11:15.736015+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:15.736018+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:11:15.736026+00:00", "trade", 12.905, 428.0]
["2026-10-02T15:11:15.736030+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:11:15.736032+00:00", "trade", 12.905, 150.0]
["2026-10-02T15:11:15.736036+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:15.736045+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.736047+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.736069+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.736083+00:00", "trade", 12.905, 1.0]
["2026-10-02T15:11:15.736099+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:15.736111+00:00", "trade", 12.905, 299.0]
["2026-10-02T15:11:15.736304+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:11:15.736333+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.736576+00:00", "trade", 12.9154, 51.0]
["2026-10-02T15:11:15.737132+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:15.765119+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:15.891024+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.127731+00:00", "trade", 12.902, 1.0]
["2026-10-02T15:11:16.502074+00:00", "trade", 12.9, 4.0]
["2026-10-02T15:11:16.502120+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.502155+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.502276+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:11:16.502648+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.763780+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.765753+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.779971+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.791852+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.812030+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:16.829827+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.013040+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.029130+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.162809+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.230929+00:00", "trade", 12.9028, 1.0]
["2026-10-02T15:11:17.231624+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.232079+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.360906+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.362125+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.365876+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.514169+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.514271+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.514714+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.515172+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.536536+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.571072+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.571461+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:17.692135+00:00", "trade", 12.905, 10.0]
["2026-10-02T15:11:17.708387+00:00", "trade", 12.905, 10.0]
["2026-10-02T15:11:17.709140+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.067326+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.125653+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.126106+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.312858+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.313341+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.670396+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.670697+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.670908+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.670971+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.722659+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.781548+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:11:18.781600+00:00", "trade", 12.905, 1.0]
["2026-10-02T15:11:18.781671+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.781696+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.781988+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.782077+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.782432+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.782474+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.782898+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.784136+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:18.838542+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.838897+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.839022+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.839032+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.879045+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:18.919616+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.919655+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:18.962007+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.069212+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.069424+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.292002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.348367+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.348532+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:11:19.349109+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:11:19.349294+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.349382+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.358794+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.359252+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:11:19.380110+00:00", "trade", 12.9, 27.0]
["2026-10-02T15:11:19.380110+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.380111+00:00", "trade", 12.9, 5000.0]
["2026-10-02T15:11:19.380114+00:00", "trade", 12.9, 180.0]
["2026-10-02T15:11:19.380114+00:00", "trade", 12.9, 216.0]
["2026-10-02T15:11:19.380117+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.380222+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:11:19.380227+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:19.380252+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380268+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:11:19.380278+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380281+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:11:19.380281+00:00", "trade", 12.9, 300.0]
["2026-10-02T15:11:19.380285+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380301+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380308+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380314+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380321+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380328+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380342+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380348+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380363+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380370+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380385+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380392+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:19.380411+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380414+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380419+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380425+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380432+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380448+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380455+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380462+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380469+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380484+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380490+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380503+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380511+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380681+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380710+00:00", "trade", 12.9028, 66.0]
["2026-10-02T15:11:19.380833+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.380890+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.381109+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.381154+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.381263+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.381321+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.381428+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.381781+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.382259+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.382271+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.389024+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:11:19.390376+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.394089+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.394662+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.398317+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.405040+00:00", "trade", 12.9, 11.0]
["2026-10-02T15:11:19.434229+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.469630+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.481159+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.542901+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.580560+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.660807+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.661307+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.667759+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.668485+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.670903+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.805226+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:19.935391+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:20.546032+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:20.546475+00:00", "trade", 12.89, 1000.0]
["2026-10-02T15:11:20.622955+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:20.625507+00:00", "trade", 12.89, 5.0]
["2026-10-02T15:11:20.625508+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:11:20.625509+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:11:20.625511+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:11:20.625608+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:11:20.625639+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:11:20.625642+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:11:20.625642+00:00", "trade", 12.89, 114.0]
["2026-10-02T15:11:20.625642+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:20.625647+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625670+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625682+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625688+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625702+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625708+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625715+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625721+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625728+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625735+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625742+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625749+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625755+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625763+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625770+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625784+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:20.625806+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.625808+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.625876+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.625900+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:11:20.625942+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.625949+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.626042+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.626048+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.626177+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.626195+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.626486+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.626512+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.626556+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.626601+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.627082+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.627118+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.627137+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.627153+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.627164+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.627528+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.627617+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.627810+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.628262+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.631161+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:11:20.881991+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.883066+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:20.883531+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.018097+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.018113+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.018120+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.018127+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.018189+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.018332+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.018795+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.022676+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.038102+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.038180+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.045933+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.045945+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.045956+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.048613+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.048726+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:11:21.048728+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.048735+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.048757+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.048840+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.048976+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049075+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049088+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049098+00:00", "trade", 12.89, 400.0]
["2026-10-02T15:11:21.049110+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049117+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049213+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049230+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049244+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049467+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.049501+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.054417+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.055496+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.057474+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:21.126360+00:00", "trade", 12.9116, 45.0]
["2026-10-02T15:11:21.213728+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:11:21.265082+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:11:21.265202+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.265219+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:11:21.265299+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:11:21.265300+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:11:21.265301+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:11:21.265360+00:00", "trade", 12.89, 450.0]
["2026-10-02T15:11:21.265391+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:11:21.265394+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:11:21.265406+00:00", "trade", 12.89, 289.0]
["2026-10-02T15:11:21.265441+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:11:21.265470+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.265528+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:11:21.265580+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:11:21.265590+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:11:21.265604+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:11:21.265654+00:00", "trade", 12.89, 450.0]
["2026-10-02T15:11:21.265719+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:11:21.265740+00:00", "trade", 12.89, 450.0]
["2026-10-02T15:11:21.265749+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.265781+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.266082+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.266095+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.266565+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.270850+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.270862+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.298490+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.309804+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.310501+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.312188+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.933801+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.940866+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.966694+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:21.967388+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.036557+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.300013+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.407583+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.408088+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.409023+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.412629+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.529397+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.574776+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.575177+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.575227+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.575522+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.575534+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.576004+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.621612+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.621839+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.791892+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.850168+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.850298+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.853067+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.906442+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:11:22.907263+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:22.920830+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.109473+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:11:23.121492+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:11:23.121500+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:11:23.227630+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.395373+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.395423+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.395643+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.396093+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.426047+00:00", "trade", 12.9123, 1.0]
["2026-10-02T15:11:23.432835+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.648389+00:00", "trade", 12.8877, 4.0]
["2026-10-02T15:11:23.806967+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.931528+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.931994+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:23.976222+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.052221+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.246249+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.378897+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.620765+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.645766+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.645871+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.662403+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.799786+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.799854+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.847056+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:24.847500+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.847525+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.847567+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.851861+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:11:24.852613+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.955437+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.980137+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.980216+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:24.980636+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.021845+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.024777+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.057274+00:00", "trade", 12.9199, 100.0]
["2026-10-02T15:11:25.122880+00:00", "trade", 12.9281, 29.0]
["2026-10-02T15:11:25.186467+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.186551+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.186608+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.186621+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.186668+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.186877+00:00", "trade", 12.88, 47.0]
["2026-10-02T15:11:25.186877+00:00", "trade", 12.88, 101.0]
["2026-10-02T15:11:25.186877+00:00", "trade", 12.88, 180.0]
["2026-10-02T15:11:25.186877+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:11:25.186879+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186916+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186929+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186936+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186943+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186959+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186967+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186974+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186981+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186989+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.186999+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187006+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187013+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187032+00:00", "trade", 12.875, 311.0]
["2026-10-02T15:11:25.187033+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:11:25.187033+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.187035+00:00", "trade", 12.88, 400.0]
["2026-10-02T15:11:25.187035+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187038+00:00", "trade", 12.88, 188.0]
["2026-10-02T15:11:25.187068+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:11:25.187098+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187136+00:00", "trade", 12.88, 212.0]
["2026-10-02T15:11:25.187138+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.187140+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:11:25.187140+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:11:25.187145+00:00", "trade", 12.88, 253.0]
["2026-10-02T15:11:25.187145+00:00", "trade", 12.88, 700.0]
["2026-10-02T15:11:25.187147+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.187147+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.187215+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.187236+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.187237+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:11:25.187253+00:00", "trade", 12.88, 170.0]
["2026-10-02T15:11:25.187261+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187271+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187311+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:11:25.187352+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187375+00:00", "trade", 12.88, 34.0]
["2026-10-02T15:11:25.187387+00:00", "trade", 12.875, 15.0]
["2026-10-02T15:11:25.187390+00:00", "trade", 12.875, 311.0]
["2026-10-02T15:11:25.187396+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:11:25.187401+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.187402+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.187405+00:00", "trade", 12.88, 66.0]
["2026-10-02T15:11:25.187521+00:00", "trade", 12.8908, 50.0]
["2026-10-02T15:11:25.187536+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187571+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187648+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187723+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187730+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187818+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:11:25.187826+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.187892+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:11:25.188088+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.188255+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.188265+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.188347+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.188733+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.188940+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.189006+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.189007+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:11:25.189477+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.189525+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.189552+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.201991+00:00", "trade", 12.88, 53.0]
["2026-10-02T15:11:25.201991+00:00", "trade", 12.88, 247.0]
["2026-10-02T15:11:25.202002+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.202092+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.202256+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.202415+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.202539+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.238854+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:11:25.289996+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:11:25.290086+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:11:25.290162+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:11:25.290226+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:11:25.290443+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.294660+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:11:25.294664+00:00", "trade", 12.88, 75.0]
["2026-10-02T15:11:25.294664+00:00", "trade", 12.88, 25.0]
["2026-10-02T15:11:25.294665+00:00", "trade", 12.88, 175.0]
["2026-10-02T15:11:25.294667+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.294671+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.294755+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.294761+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.294776+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:11:25.294790+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294797+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294804+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294811+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294817+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294824+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294831+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294845+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294852+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294911+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.294945+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:11:25.294947+00:00", "trade", 12.88, 333.0]
["2026-10-02T15:11:25.294952+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.294953+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.295153+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:11:25.295234+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.295236+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:11:25.295236+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295353+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295407+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295437+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295458+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295549+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295568+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295624+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295641+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295840+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295967+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.295982+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.296098+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.297755+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.299429+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.366463+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.378748+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.430056+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.430500+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.448819+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.448970+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.467168+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.467194+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.481892+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.491208+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.491266+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.491277+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.491655+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.491655+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.491825+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.493867+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.494064+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.496383+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.499497+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.499885+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.499917+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.499969+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.499976+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.500308+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.500322+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.507377+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.512813+00:00", "trade", 12.885, 20.0]
["2026-10-02T15:11:25.513615+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.518664+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.527143+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.530960+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.551725+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.564743+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.565203+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.623817+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.624276+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.717072+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.717079+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.717176+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.839754+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.839967+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.840015+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.840741+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.905347+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.907844+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.907869+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:25.966864+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.069692+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.073829+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.074716+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.089347+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.177713+00:00", "trade", 12.885, 1.0]
["2026-10-02T15:11:26.178144+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.185983+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:11:26.186684+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.225202+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.230378+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.287838+00:00", "trade", 12.885, 50.0]
["2026-10-02T15:11:26.400939+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.447155+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.453937+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.460862+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.468905+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.499818+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.500573+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.515489+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.526730+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.527093+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.527710+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.528432+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.719691+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.787550+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.805869+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.806067+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.806921+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.807319+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.852584+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.937342+00:00", "trade", 12.88, 12.0]
["2026-10-02T15:11:26.937449+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:26.937859+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.022046+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.086260+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.087269+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.092891+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.166248+00:00", "trade", 12.9291, 1.0]
["2026-10-02T15:11:27.444278+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.444396+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.444450+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.444474+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.445121+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.445125+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.445620+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.446101+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.446899+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.451987+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.909652+00:00", "trade", 12.9256, 100.0]
["2026-10-02T15:11:27.940106+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.942360+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.985967+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.986052+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:27.986428+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.005114+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.017172+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:11:28.020486+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.467339+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.529726+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.531703+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.532655+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.534826+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.535109+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:28.559782+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.003870+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.003877+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.269972+00:00", "trade", 12.885, 300.0]
["2026-10-02T15:11:29.285452+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.285591+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.286077+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.289935+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.304408+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.304676+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.304865+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.329467+00:00", "trade", 12.885, 10.0]
["2026-10-02T15:11:29.425148+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.626100+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.868491+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.868738+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.872798+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.875063+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.885114+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:29.950461+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.314058+00:00", "trade", 12.9291, 7.0]
["2026-10-02T15:11:30.635301+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.636729+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.636742+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.887864+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.888321+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.888345+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.888819+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.951775+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.964678+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.965078+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.966431+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:30.997330+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.024876+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.040936+00:00", "trade", 12.885, 198.0]
["2026-10-02T15:11:31.041361+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.041535+00:00", "trade", 12.8796, 50.0]
["2026-10-02T15:11:31.041654+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.041740+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.041924+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.048640+00:00", "trade", 12.885, 450.0]
["2026-10-02T15:11:31.049127+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.049201+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.049208+00:00", "trade", 12.885, 450.0]
["2026-10-02T15:11:31.049792+00:00", "trade", 12.885, 450.0]
["2026-10-02T15:11:31.050360+00:00", "trade", 12.885, 450.0]
["2026-10-02T15:11:31.051198+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:11:31.054160+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.066034+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.066574+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.067059+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.067066+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.067200+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.067979+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.070448+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.071974+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:31.292176+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:31.292184+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:31.292191+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:31.292197+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:11:31.292199+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:31.292212+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:31.292239+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:31.292266+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:31.292359+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.292434+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.292643+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.292667+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.292690+00:00", "trade", 12.89, 75.0]
["2026-10-02T15:11:31.292752+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.292762+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.292773+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.292843+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.292860+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.293157+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.293270+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.294326+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:11:31.294390+00:00", "trade", 12.895, 400.0]
["2026-10-02T15:11:31.294597+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.295050+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.359084+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.359208+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.359593+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.359701+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.359732+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.360565+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.361019+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.366939+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.367390+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.369093+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.618157+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.640049+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.640096+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.640623+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.767723+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.768320+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.777715+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.780213+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.803767+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.803819+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.804394+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.807584+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:31.983332+00:00", "trade", 12.9077, 3.0]
["2026-10-02T15:11:32.384240+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.388358+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.391094+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.468197+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.468871+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.529709+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.545050+00:00", "trade", 12.9077, 1.0]
["2026-10-02T15:11:32.547183+00:00", "trade", 12.9077, 1.0]
["2026-10-02T15:11:32.802599+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.958458+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.958785+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:32.958882+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:32.958897+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:32.958911+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:32.958918+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:11:32.959021+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.959159+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.959498+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.959512+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.959615+00:00", "trade", 12.89, 9.0]
["2026-10-02T15:11:32.959624+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.959676+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.959692+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.959948+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.960179+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.960434+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.960451+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:32.967159+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.131020+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.131023+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.131237+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.131622+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.131693+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.131858+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.131915+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.176739+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.178398+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.181135+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.213165+00:00", "trade", 12.881, 161.0]
["2026-10-02T15:11:33.213525+00:00", "trade", 12.881, 1.0]
["2026-10-02T15:11:33.213867+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.214320+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.292242+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.600425+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.625465+00:00", "trade", 12.8808, 400.0]
["2026-10-02T15:11:33.637306+00:00", "trade", 12.885, 7.0]
["2026-10-02T15:11:33.637646+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.637742+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.690760+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.969305+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.969563+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:33.970028+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:34.088419+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:34.089732+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:34.089981+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:11:34.090059+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090129+00:00", "trade", 12.89, 75.0]
["2026-10-02T15:11:34.090176+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090183+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090190+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090196+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090203+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090209+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090216+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090230+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090238+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090445+00:00", "trade", 12.89, 600.0]
["2026-10-02T15:11:34.090491+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090507+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090541+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090846+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.090860+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.092203+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.095155+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.126084+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.175560+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.398569+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.626706+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.863846+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.864433+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.864485+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.864913+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.865895+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.868982+00:00", "trade", 12.894, 10.0]
["2026-10-02T15:11:34.905509+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:34.928122+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:35.055387+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:35.133693+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:35.362654+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:35.388315+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:35.547715+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:35.548401+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:35.683527+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.017872+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.018264+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.079992+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.086160+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.086172+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.086960+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.527856+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.527896+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.527918+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.528893+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.529238+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.529417+00:00", "trade", 12.895, 450.0]
["2026-10-02T15:11:36.529561+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.532467+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.534406+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:36.539170+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.015115+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.210958+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.210978+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.211449+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.219617+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.227384+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.341841+00:00", "trade", 12.9, 524.0]
["2026-10-02T15:11:37.362192+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.362649+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.407378+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.455491+00:00", "trade", 12.9071, 2.0]
["2026-10-02T15:11:37.625807+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.625976+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.767971+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.771419+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.862592+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:37.863091+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:38.208440+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:38.227468+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:38.336167+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:38.654730+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:38.655196+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:38.680234+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:38.925383+00:00", "trade", 12.9294, 1.0]
["2026-10-02T15:11:39.167313+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.674830+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.675098+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.675559+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.675654+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.683533+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.683983+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.684748+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.685203+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:39.685999+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:40.362323+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:40.362332+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:40.491759+00:00", "trade", 12.8995, 20.0]
["2026-10-02T15:11:40.889310+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:40.889715+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:40.891029+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:40.899231+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:40.899694+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:40.899713+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.029296+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.029593+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.030081+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.030150+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.030753+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.034261+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.034288+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.039423+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.057103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.057167+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.067618+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.067683+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.090316+00:00", "trade", 12.895, 200.0]
["2026-10-02T15:11:41.090824+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.091468+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.159142+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.167235+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.167351+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.167749+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.168273+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.168551+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.168907+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.172700+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.172713+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.177710+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.323869+00:00", "trade", 12.9, 50.0]
["2026-10-02T15:11:41.324326+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.324781+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.541147+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.541720+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:41.914118+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:11:42.266876+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:42.293658+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:42.293967+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:42.294133+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:42.294604+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:42.392130+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:42.566693+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:42.839822+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:43.609274+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:43.610870+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:43.622174+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:43.676062+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:44.125015+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:45.287000+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:11:45.287458+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:45.287912+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:45.556054+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:45.556770+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:45.557879+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:45.920115+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:45.997681+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.002299+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.070716+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.073005+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.130899+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:11:46.133839+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.187566+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.238552+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.239380+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.248442+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.477473+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.524558+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.882423+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.882729+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.883363+00:00", "trade", 12.914, 7.0]
["2026-10-02T15:11:46.893636+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.986440+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.986937+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:46.996387+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:47.340558+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:47.341820+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:47.482163+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:47.589299+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:47.589789+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:47.593146+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:47.594739+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:47.658665+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:48.030030+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:48.030037+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:48.030506+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:48.207384+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:48.576854+00:00", "trade", 12.9297, 62.0]
["2026-10-02T15:11:49.195844+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.195945+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.295722+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:11:49.296099+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.296292+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.296550+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.296569+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.297900+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.306169+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.315808+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.315834+00:00", "trade", 12.9, 6.0]
["2026-10-02T15:11:49.316264+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.344634+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:11:49.346179+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.346686+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.347144+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.347596+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.348428+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.354764+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.387734+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.387854+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.387873+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.411141+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.422097+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.535132+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.535720+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.536224+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.545674+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.709287+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.710585+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.713536+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.721389+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.721863+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.721875+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.722301+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.731849+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.803236+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.804022+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.823330+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.823752+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.823847+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:49.958291+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.316928+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.411644+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.411652+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.450937+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.451381+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.511339+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.511346+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.511525+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.528193+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.528619+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.528632+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.588432+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.588482+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.588890+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.651992+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.683987+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.799035+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.799054+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.799479+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.799572+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.803132+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:11:50.809912+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:11:50.809913+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:11:50.809919+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:11:50.809920+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:11:50.809960+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810071+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810090+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810105+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810112+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810127+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810135+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810250+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810301+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:11:50.810310+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.810353+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.810362+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.810432+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.810753+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.810935+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.810989+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.811306+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.811346+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.812231+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.812468+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.812506+00:00", "trade", 12.9, 6.0]
["2026-10-02T15:11:50.813184+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.814968+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.843355+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.843810+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.922896+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.923297+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.923373+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.923749+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:50.924230+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.067686+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.070516+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.128358+00:00", "trade", 12.8853, 19.0]
["2026-10-02T15:11:51.164468+00:00", "trade", 12.91, 52.0]
["2026-10-02T15:11:51.165514+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.290734+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.304816+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.660394+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.660900+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.661012+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.661037+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.661091+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.661596+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.670300+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.670753+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.671204+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.888428+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.888864+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.888896+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.889265+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.889302+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.894408+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.898790+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.899251+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.917886+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.918342+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:51.918490+00:00", "trade", 12.905, 115.0]
["2026-10-02T15:11:52.025020+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.026331+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.028165+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.031556+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.091514+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.092270+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.092727+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.094877+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.408913+00:00", "trade", 12.9098, 309.0]
["2026-10-02T15:11:52.409270+00:00", "trade", 12.9098, 1.0]
["2026-10-02T15:11:52.477712+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:52.479586+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:52.538582+00:00", "trade", 12.905, 85.0]
["2026-10-02T15:11:52.543203+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.558476+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:11:52.558485+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:11:52.558490+00:00", "trade", 12.91, 611.0]
["2026-10-02T15:11:52.558495+00:00", "trade", 12.91, 195.0]
["2026-10-02T15:11:52.558495+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.558638+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.559054+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.583943+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.583944+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:11:52.583951+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.583963+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.583971+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.583980+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.583986+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.583994+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.584010+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.584018+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.584025+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.584034+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.584049+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:52.584056+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584063+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584071+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584079+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584085+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584103+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584110+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584145+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584162+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584170+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584183+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584207+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584223+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584257+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:11:52.584349+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:11:52.584349+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:11:52.584349+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584369+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584399+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:52.584402+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.584415+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.584423+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.584430+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.584445+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.584451+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.584477+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.585075+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.585120+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.585123+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.585265+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.585275+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.585434+00:00", "trade", 12.8958, 50.0]
["2026-10-02T15:11:52.585544+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.585600+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.586432+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.614316+00:00", "trade", 12.91, 11.0]
["2026-10-02T15:11:52.615326+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.628510+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.628975+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.661041+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.661492+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.794779+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.794925+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.795754+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.800318+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.800498+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.800551+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.800559+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.800604+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.847573+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:52.847680+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.195922+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.196033+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.196093+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.196100+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.196132+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.196162+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.225378+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.225424+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.277114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.560122+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.568466+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.568529+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.568542+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.578749+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.598350+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.601378+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.716516+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.769845+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:53.770194+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:11:53.770233+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:11:53.770239+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.770249+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.770273+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.770568+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.770727+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.770750+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.770885+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.771277+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.771376+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.771606+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.771854+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.772337+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.773343+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.773428+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.802527+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:53.802566+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.889576+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.889884+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.891239+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:53.896802+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:54.342179+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:54.349599+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:54.350277+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:54.547206+00:00", "trade", 12.905, 61.0]
["2026-10-02T15:11:55.199303+00:00", "trade", 12.903, 1.0]
["2026-10-02T15:11:55.401919+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:55.580493+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:55.580940+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:55.580951+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:55.671925+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:55.682888+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.086916+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.193479+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.193937+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.210665+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.210673+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.211135+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.236213+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.260893+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:11:56.314747+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.315206+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.339910+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.340415+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.449774+00:00", "trade", 12.9225, 40.0]
["2026-10-02T15:11:56.515987+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.610460+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.630531+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.630771+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.631023+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.652301+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.652438+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.652463+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.656143+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.672097+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.674259+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.675089+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.677654+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.856289+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.886350+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:56.886450+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.055117+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.151620+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.151738+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:11:57.151740+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:11:57.151760+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151774+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151781+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151788+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151794+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151800+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:11:57.151801+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151822+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151835+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151841+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151848+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151867+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151874+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.151881+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.152318+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.152523+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.152575+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.152583+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.152643+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.157453+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.185161+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.192868+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.192928+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.193096+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.193447+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.193502+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.194135+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.194288+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.195232+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.197105+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.197243+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.197398+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.197438+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.197454+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.197538+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.197546+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.197576+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.197590+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.197598+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.197603+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.197612+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.197619+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.197639+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.197646+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.197757+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.197783+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.197929+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.197957+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.197988+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198079+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:11:57.198079+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198118+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198136+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198521+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198544+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:11:57.198544+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198567+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:11:57.198595+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198630+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198654+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.198838+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.202923+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.203676+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.212317+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.213441+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.213509+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:11:57.213577+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.213588+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:11:57.213595+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.213637+00:00", "trade", 12.91, 600.0]
["2026-10-02T15:11:57.213701+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.213933+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.213969+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.214051+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.214163+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.214272+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.214330+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.214994+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.252610+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.263861+00:00", "trade", 12.9017, 2.0]
["2026-10-02T15:11:57.399697+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.400187+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.483854+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.484015+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.484160+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.484186+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.504499+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.504955+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.505458+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.505953+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.510014+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.522941+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.523591+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.523711+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.523718+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.523869+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.523943+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.524415+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.548089+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.549012+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.668920+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.669301+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.707688+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.707751+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.942476+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.942523+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.955667+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.956724+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.956771+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.956870+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:57.957349+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.029698+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.030511+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.192753+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.193206+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.277194+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.277397+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.277545+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.279861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.280216+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.302218+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.334800+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.373992+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.409060+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.730354+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.817224+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.817587+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.827762+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.867517+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:58.867562+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.049680+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.184803+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.185159+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.185682+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.186124+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.186370+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.186876+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.288509+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.289055+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.289065+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.304930+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.532527+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.533035+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.533255+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.533766+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:11:59.541327+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:00.566693+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:00.817327+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.123998+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:12:01.124286+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.124774+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.125035+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.161468+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.279619+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.280080+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.455010+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.459085+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.464898+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.672145+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.672690+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.706896+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.707354+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.845542+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.845777+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.845882+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.846246+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.846417+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.849857+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.869015+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.869539+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.872179+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.872636+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.946753+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.947050+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:01.952353+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.064694+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.064756+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.065384+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.067870+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.355132+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.361909+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.378374+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:12:02.378377+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.378384+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.378392+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.378398+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.378435+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.378677+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.379804+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.379907+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.380309+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:12:02.380487+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.380840+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.380903+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.381122+00:00", "trade", 12.91, 15.0]
["2026-10-02T15:12:02.381130+00:00", "trade", 12.91, 85.0]
["2026-10-02T15:12:02.381170+00:00", "trade", 12.92, 15.0]
["2026-10-02T15:12:02.381191+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.381197+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.381205+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.381248+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.381293+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.381329+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.381357+00:00", "trade", 12.91, 12.0]
["2026-10-02T15:12:02.381357+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.381378+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381379+00:00", "trade", 12.91, 288.0]
["2026-10-02T15:12:02.381422+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381428+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381436+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381442+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381449+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381455+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381462+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381469+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381475+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381482+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381489+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381496+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381503+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381510+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381516+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.381670+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.382174+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.382540+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.382569+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.382691+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.392481+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.416918+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.416937+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.456525+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.457675+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.683427+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.745329+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.745363+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.745968+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.746111+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.755291+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.755317+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.755337+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.755393+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:12:02.755531+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:12:02.755597+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:12:02.755659+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.755776+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.755865+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.755874+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.755881+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.755906+00:00", "trade", 12.91, 311.0]
["2026-10-02T15:12:02.755908+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.755943+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.755967+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756052+00:00", "trade", 12.91, 337.0]
["2026-10-02T15:12:02.756052+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756120+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756136+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756142+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756153+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:12:02.756155+00:00", "trade", 12.91, 402.0]
["2026-10-02T15:12:02.756162+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756223+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.756225+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.756232+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.756239+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:12:02.756288+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.756406+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756406+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756410+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756489+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756543+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756545+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756560+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756663+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.756725+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756739+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.756993+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.757041+00:00", "trade", 12.91, 60.0]
["2026-10-02T15:12:02.757175+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.757229+00:00", "trade", 12.91, 16.0]
["2026-10-02T15:12:02.757230+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757342+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757412+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757445+00:00", "trade", 12.91, 36.0]
["2026-10-02T15:12:02.757447+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757489+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757500+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757515+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757521+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757528+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757535+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757541+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757570+00:00", "trade", 12.91, 15.0]
["2026-10-02T15:12:02.757825+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.757872+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.759085+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.779107+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.780091+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.780463+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:02.786059+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:12:02.786070+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786074+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786081+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786092+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786104+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786121+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786133+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786255+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786346+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786346+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786355+00:00", "trade", 12.91, 170.0]
["2026-10-02T15:12:02.786357+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786451+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786472+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786486+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786501+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786521+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786585+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786593+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.786658+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.787409+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.788541+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.799993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.805807+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:02.932794+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.039427+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.043649+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.045164+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.081567+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.084053+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.166518+00:00", "trade", 12.922, 100.0]
["2026-10-02T15:12:03.589875+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.590170+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.741162+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.768488+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.793072+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.803259+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:03.805656+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:12:04.214812+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:12:04.214922+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:12:04.214928+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:12:04.214937+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:12:04.214938+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:12:04.214948+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.214951+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.214974+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.214982+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.214989+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.214996+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215010+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215018+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215032+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215038+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215059+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215372+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215380+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215386+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215395+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215474+00:00", "trade", 12.91, 52.0]
["2026-10-02T15:12:04.215629+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.215687+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.218129+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.219962+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.223049+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.235371+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.254127+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.254157+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.254593+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.258260+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.319802+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.320287+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.471279+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:04.612321+00:00", "trade", 12.908, 1.0]
["2026-10-02T15:12:05.187107+00:00", "trade", 12.9072, 1.0]
["2026-10-02T15:12:05.231421+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:05.295910+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:05.348235+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:05.422516+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:05.422525+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:05.434070+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.282595+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.445484+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.682251+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.682277+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.682293+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.685920+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.774737+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.915025+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:12:06.915526+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:06.915579+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.035188+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.116029+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.116037+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.116194+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.116209+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.116558+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.116681+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.117929+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.118168+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.118266+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.124548+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.132157+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.245825+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.296324+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.306382+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.308509+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.478849+00:00", "trade", 12.905, 200.0]
["2026-10-02T15:12:07.479622+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.496564+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.766412+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.766503+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.766696+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.767173+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:12:07.767451+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:07.767640+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:07.767669+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:12:07.767685+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:12:07.767740+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:12:07.767832+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.767898+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:12:07.767899+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.767956+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.768070+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.768187+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.768201+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.768216+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.768271+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.768307+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.768760+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.794294+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.794606+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.805370+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.805607+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:07.806056+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:07.806112+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:07.806150+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:07.806206+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.806408+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:12:07.806457+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:12:07.806471+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.806559+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.806643+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.806661+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.951419+00:00", "trade", 12.9, 7.0]
["2026-10-02T15:12:07.951420+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.951829+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.951846+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.952267+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:07.971215+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:08.071396+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:08.097395+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:08.097826+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:08.097833+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:08.097859+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:08.097883+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:12:08.110284+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.110291+00:00", "trade", 12.9, 75.0]
["2026-10-02T15:12:08.110336+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.110343+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.110361+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.110368+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.110375+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.110381+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.110383+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.111203+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.111265+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.112997+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.209934+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.445759+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:08.952198+00:00", "trade", 12.8989, 1.0]
["2026-10-02T15:12:08.953946+00:00", "trade", 12.8989, 1.0]
["2026-10-02T15:12:09.011480+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.060497+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.462577+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.521114+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.742103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.742273+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.742545+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.743096+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.743143+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.743662+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.743669+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.744219+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.747438+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.747896+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.752185+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:09.804191+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.012590+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.012963+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.013059+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.013094+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.015327+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.016975+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.017445+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.017650+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.019132+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.021274+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.021499+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.022495+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.022973+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.034649+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.221151+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.221318+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.224162+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.236911+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.342273+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.342298+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.342400+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.342623+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.342634+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.342741+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.443542+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.593827+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.594096+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.594106+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.594524+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.594559+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.594567+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.594605+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.594622+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:10.626840+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:10.626847+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:10.626874+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:10.626886+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:10.627016+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:10.627499+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:10.627522+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:10.627579+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:10.627579+00:00", "trade", 12.89, 600.0]
["2026-10-02T15:12:10.627579+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627597+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627633+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627731+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627739+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627746+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627753+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627759+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627774+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627787+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627801+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627807+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627822+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:10.627838+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627872+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.627978+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.628007+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.628176+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.628186+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.628232+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.628243+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.629794+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.646701+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.647155+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.863073+00:00", "trade", 12.9111, 2.0]
["2026-10-02T15:12:10.919293+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:10.919817+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:12:10.954752+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.038740+00:00", "trade", 12.885, 7.0]
["2026-10-02T15:12:11.038873+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.039389+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.039564+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.042752+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:11.053651+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.145705+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.146480+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.146547+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.239616+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.261133+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.282657+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.282725+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.282739+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:12:11.284980+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.288588+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.297510+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.297577+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.297844+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.297873+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.297882+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.297889+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.297925+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.328884+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.414779+00:00", "trade", 12.882, 1.0]
["2026-10-02T15:12:11.415738+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.535158+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.688539+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:11.689017+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.176398+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:12:12.177310+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.208133+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.208455+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.208477+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.208511+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.208531+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.208541+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.208542+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208562+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208569+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:12:12.208576+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208594+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:12:12.208596+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:12.208639+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208681+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208698+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208779+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208921+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208947+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.208974+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.209143+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.209271+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.209335+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.209438+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.209460+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.209739+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.211150+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.217339+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.236594+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.273578+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.309272+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:12.315658+00:00", "trade", 12.89, 6.0]
["2026-10-02T15:12:12.316573+00:00", "trade", 12.89, 6.0]
["2026-10-02T15:12:12.318257+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:12:12.319359+00:00", "trade", 12.89, 11.0]
["2026-10-02T15:12:12.321357+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.321372+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.321379+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.321386+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.321393+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.321399+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.321406+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.321435+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:12.322411+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.323442+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.323449+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.323472+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:12:12.323525+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:12.323526+00:00", "trade", 12.89, 1500.0]
["2026-10-02T15:12:12.323526+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.323584+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.323655+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.323937+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.323951+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.325244+00:00", "trade", 12.8827, 7177.0]
["2026-10-02T15:12:12.325832+00:00", "trade", 12.8912, 86.0]
["2026-10-02T15:12:12.327969+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.333265+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.351701+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:12.351716+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.352077+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.352796+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.353249+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.384875+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.420770+00:00", "trade", 12.8895, 2.0]
["2026-10-02T15:12:12.432947+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.468953+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.469303+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.547110+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.683494+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:12.899142+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.077981+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.080471+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.135116+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.240332+00:00", "trade", 12.883, 1.0]
["2026-10-02T15:12:13.315668+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.315754+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.376463+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.392252+00:00", "trade", 12.89, 200.0]
["2026-10-02T15:12:13.392253+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.392254+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:12:13.392499+00:00", "trade", 12.89, 7000.0]
["2026-10-02T15:12:13.392673+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.393220+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.393262+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.393633+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.393668+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.399616+00:00", "trade", 12.885, 200.0]
["2026-10-02T15:12:13.400376+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.771831+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.772655+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.790957+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.892251+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.919943+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.920399+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.920841+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.933154+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.933620+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.933989+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.934425+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.938599+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:13.963441+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.039745+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.140932+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.140936+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.172120+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.191107+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.211431+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.487601+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.488084+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.533161+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.574686+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.667798+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.668324+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.673731+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.682441+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.704312+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.704361+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.725853+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.725987+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.797447+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.797547+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.797757+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.797908+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.827656+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.828032+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.828053+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.828158+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.828162+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.828205+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.828830+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.830541+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.830902+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.831355+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.861257+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.883174+00:00", "trade", 12.9204, 6.0]
["2026-10-02T15:12:14.893347+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.931217+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.931265+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.931696+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.950394+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:14.969464+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.017112+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.017545+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.053794+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.282172+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.342395+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:12:15.386433+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.411786+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.425683+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.425761+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.425851+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.482081+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.482528+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.488890+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.489285+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.857610+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.857896+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:15.858356+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.187376+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.201549+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.201874+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.202161+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.202582+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.202627+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.251101+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.251116+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.370715+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.458092+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.484370+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.605832+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.664953+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.810804+00:00", "trade", 12.8899, 500.0]
["2026-10-02T15:12:16.829625+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.906852+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:12:16.907335+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.907368+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.907852+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:16.919403+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.032879+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.075781+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.076039+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.127834+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.136484+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.212988+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.237732+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.391969+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.392057+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.441757+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.441785+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.441802+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.442288+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.442590+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.442697+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.448618+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.936489+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.957731+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:17.998636+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.021768+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.047628+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.047679+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.047847+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.047851+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.047957+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:12:18.048046+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:12:18.048129+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.048275+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.062309+00:00", "trade", 12.8898, 50.0]
["2026-10-02T15:12:18.073300+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.073427+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.073604+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.978704+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:18.978856+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.029905+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.055684+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.062445+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.062956+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.063265+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.064068+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.064746+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.073068+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.073515+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.080474+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.081185+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.081542+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.081779+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.082108+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.083871+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.086079+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.089396+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.090377+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.096009+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.104505+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.105411+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.108849+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.125502+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.125579+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.126137+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.126144+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.126162+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.126448+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.126576+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.129615+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.129749+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.149834+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.150286+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.181782+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.182004+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.182318+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.182457+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.182755+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.194777+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.194960+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.194997+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.217016+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.253295+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.253848+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.338064+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.338084+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.531967+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.532747+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.532762+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.573655+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.928917+00:00", "trade", 12.885, 500.0]
["2026-10-02T15:12:19.929749+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.929783+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.929897+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:19.930345+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.010949+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.015073+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.015767+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.027107+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.046499+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.052051+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.052186+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.053086+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.054890+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.091233+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.111443+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.111875+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.111928+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.112476+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.113805+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.115041+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.115090+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.116279+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.158121+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.158146+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.158165+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.158628+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.159078+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.219210+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.235876+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.236011+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.236343+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.236600+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.293987+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.294417+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.400292+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.411518+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.422836+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.508912+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.509314+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.509718+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.509727+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.511046+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.604634+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.605233+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.605299+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.606233+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.615303+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.615542+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.627951+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.628907+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.674556+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.675139+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.675165+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:12:20.675227+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:12:20.675260+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.675640+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.721986+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:20.998313+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:21.802647+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:21.820976+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:21.821437+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:21.822080+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:21.925513+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:22.881334+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:22.881349+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:22.881357+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:22.881364+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:22.881371+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:22.881385+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:22.881391+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:22.881399+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:12:22.881399+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:22.881400+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.881405+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.881411+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.881855+00:00", "trade", 12.88, 98.0]
["2026-10-02T15:12:22.881905+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.881975+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.881977+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.882107+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.882406+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.882881+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.885505+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.973645+00:00", "trade", 12.875, 75.0]
["2026-10-02T15:12:22.973657+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:12:22.975238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.986722+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.988062+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.993108+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.995034+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:22.998027+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.001753+00:00", "trade", 12.87, 4.0]
["2026-10-02T15:12:23.012342+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.025209+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.099093+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.329942+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.329969+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.330433+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.330578+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.376853+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.421765+00:00", "trade", 12.875, 311.0]
["2026-10-02T15:12:23.424501+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.476193+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.476212+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.478326+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.478884+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.479348+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.497130+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.497416+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:23.499237+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:23.499330+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:23.499399+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:23.499461+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:23.499620+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:23.557783+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.558084+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.558116+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.562377+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.572808+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.621882+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.622004+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.622180+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:12:23.622243+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:12:23.622942+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.623011+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.623087+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.623166+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.626054+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.626426+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.626452+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.626471+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.626492+00:00", "trade", 12.88, 311.0]
["2026-10-02T15:12:23.626549+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.626659+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.626813+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.626821+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.626828+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.627091+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627102+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627109+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627127+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627138+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627172+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627186+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627193+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627207+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627213+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627249+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627273+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627277+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627280+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627297+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627400+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627440+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627485+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627510+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.627559+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.629687+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.629690+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.629710+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.629855+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.630103+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630163+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.630170+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.630222+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.630230+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.630270+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.630297+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:12:23.630329+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630329+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.630344+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:23.630352+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.630355+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630402+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.630417+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.630433+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:23.630452+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630569+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630604+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630620+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630641+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630692+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630746+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630797+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630807+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630845+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630940+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630949+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630949+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630964+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.630988+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631004+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631011+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631098+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631156+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631200+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631233+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631253+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631321+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631341+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631362+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631369+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631429+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631465+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.631666+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.635624+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.643858+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.647984+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.648351+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.826196+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.826212+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.826729+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.836916+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.837470+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:12:23.837858+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:12:23.838527+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.838814+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.871489+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.871938+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.885033+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.938246+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.938444+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.961176+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.961201+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.961356+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.961862+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:23.962322+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:24.003565+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:24.051977+00:00", "trade", 12.8807, 100.0]
["2026-10-02T15:12:24.052663+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:24.182038+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:24.202139+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:24.204642+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:24.204750+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:24.711735+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:25.034593+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:12:25.035146+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:12:25.035150+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:12:25.035151+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.035153+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.035161+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.035183+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.035190+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.035300+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.035651+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.035659+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.036620+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.037038+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.038048+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.040043+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.070239+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.143096+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.146436+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.153010+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.153458+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.196699+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.263784+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.264242+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.297097+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.408284+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.408407+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:25.411426+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:27.022751+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:27.054385+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:12:27.054926+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:27.108362+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:27.776090+00:00", "trade", 12.8714, 23.0]
["2026-10-02T15:12:28.099397+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:28.579516+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:28.721279+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:28.808630+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:29.096623+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:29.232189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:29.232998+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:29.233373+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:29.233838+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:29.234003+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:29.244345+00:00", "trade", 12.92, 5.0]
["2026-10-02T15:12:29.415192+00:00", "trade", 12.875, 3.0]
["2026-10-02T15:12:29.453768+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:29.474408+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:30.028254+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.052225+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.307308+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.527904+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.527931+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.528005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.528374+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.529561+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.533030+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.608548+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.622243+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.658460+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.658537+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.840417+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.840732+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.843178+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:30.843626+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.004645+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.004679+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.004935+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.004973+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.007309+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.301552+00:00", "trade", 12.875, 240.0]
["2026-10-02T15:12:31.317229+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.317262+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.317717+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.567418+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.626222+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.626694+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.661168+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.807952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.808400+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:31.808854+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:32.336074+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:32.476632+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.085649+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.225241+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:12:33.236543+00:00", "trade", 12.875, 3.0]
["2026-10-02T15:12:33.548240+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.548710+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.798047+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.803875+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.804736+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.804829+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.804909+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:33.980034+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.022804+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.033365+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.580539+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.784972+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.785035+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.785747+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.785875+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.787355+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.812532+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.892935+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.893421+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:34.893639+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:35.233888+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:35.295544+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:35.296877+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:35.395199+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:35.395226+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:35.416265+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:35.937751+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:36.039362+00:00", "trade", 12.886, 23.0]
["2026-10-02T15:12:36.040160+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:36.040629+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:36.050918+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:36.215815+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:36.216271+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:37.375533+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:37.375832+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:37.375859+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:37.385043+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:37.385050+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:37.540208+00:00", "trade", 12.8758, 50.0]
["2026-10-02T15:12:38.324355+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.324383+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.325006+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.327419+00:00", "trade", 12.891, 1.0]
["2026-10-02T15:12:38.439682+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.439711+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.440338+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.466695+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.493950+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.512948+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.525228+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.525254+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.525875+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.525948+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.526408+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.580364+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.580829+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.603395+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:38.948032+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.072993+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.193028+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.321773+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.564993+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.566422+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.570122+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.571288+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.574869+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:39.578164+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:40.079154+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:40.196435+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:40.196468+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:40.359515+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:40.493004+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:40.674042+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:40.674072+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:40.753660+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.026507+00:00", "trade", 12.8797, 10.0]
["2026-10-02T15:12:41.027299+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:12:41.037797+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.038081+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.039420+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.257623+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.620693+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.622637+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.645933+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.645961+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.952431+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.952486+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.952511+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:41.953136+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.082973+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.083976+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.276745+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.421259+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.459025+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.462134+00:00", "trade", 12.9255, 100.0]
["2026-10-02T15:12:42.592412+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.785943+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.786672+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.883658+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.883681+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.896374+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.929510+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.929864+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:42.930344+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.040376+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.040445+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.227478+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.227759+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.228220+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.409794+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.409821+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.445778+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:43.750951+00:00", "trade", 12.875, 1.0]
["2026-10-02T15:12:44.072216+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.072243+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.072948+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.087861+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.089434+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.091067+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.104146+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.587756+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.588140+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:44.879457+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:45.016470+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:45.027952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:45.087584+00:00", "trade", 12.87, 12.0]
["2026-10-02T15:12:45.088365+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:45.837356+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:45.838373+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:45.902378+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:12:45.902379+00:00", "trade", 12.87, 925.0]
["2026-10-02T15:12:45.902379+00:00", "trade", 12.87, 6.0]
["2026-10-02T15:12:45.902382+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:12:45.902394+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:12:45.902428+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902436+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902445+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902454+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902461+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902469+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902477+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902494+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902502+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902509+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902519+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902529+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902559+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902567+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902582+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902584+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:12:45.902590+00:00", "trade", 12.87, 14.0]
["2026-10-02T15:12:45.902592+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902600+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902609+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.902735+00:00", "trade", 12.87, 30.0]
["2026-10-02T15:12:45.902858+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.903079+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.903124+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.903148+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.903245+00:00", "trade", 12.86, 50.0]
["2026-10-02T15:12:45.903299+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.903543+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.903553+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.903593+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.904723+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.904960+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.904966+00:00", "trade", 12.8612, 300.0]
["2026-10-02T15:12:45.905542+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.907275+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.907288+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.907802+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.908282+00:00", "trade", 12.86, 50.0]
["2026-10-02T15:12:45.920956+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.925327+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.936245+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.955043+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.966225+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:45.996923+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.024422+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.039334+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.097730+00:00", "trade", 12.86, 40.0]
["2026-10-02T15:12:46.097890+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:12:46.098594+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.099064+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.103724+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.103751+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.104192+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.146464+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.147458+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.151423+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.151588+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.152607+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.152639+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.155493+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.162564+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.162954+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:12:46.162963+00:00", "trade", 12.86, 6.0]
["2026-10-02T15:12:46.162970+00:00", "trade", 12.86, 45.0]
["2026-10-02T15:12:46.162972+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:12:46.163004+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163031+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163039+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163056+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163064+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163081+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163091+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163100+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163109+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163123+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163211+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163219+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163586+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163623+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.163630+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.164979+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.165699+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.167195+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.167366+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.176402+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.179427+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.183323+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.183647+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.183746+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.183762+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.209321+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.213140+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.231078+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.238060+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.267879+00:00", "trade", 12.855, 14.0]
["2026-10-02T15:12:46.325402+00:00", "trade", 12.858, 1.0]
["2026-10-02T15:12:46.390754+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:12:46.390755+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:12:46.391058+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.391129+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.391168+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.391724+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:12:46.391859+00:00", "trade", 12.85, 400.0]
["2026-10-02T15:12:46.392253+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.392327+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:12:46.392451+00:00", "trade", 12.855, 289.0]
["2026-10-02T15:12:46.392463+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:12:46.398674+00:00", "trade", 12.855, 800.0]
["2026-10-02T15:12:46.400377+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.400457+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.400466+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.417110+00:00", "trade", 12.855, 1500.0]
["2026-10-02T15:12:46.417273+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:12:46.417696+00:00", "trade", 12.8654, 55.0]
["2026-10-02T15:12:46.417870+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.417895+00:00", "trade", 12.855, 1000.0]
["2026-10-02T15:12:46.418797+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.419712+00:00", "trade", 12.855, 900.0]
["2026-10-02T15:12:46.437084+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.442200+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.478956+00:00", "trade", 12.85, 4000.0]
["2026-10-02T15:12:46.497884+00:00", "trade", 12.8511, 1168.0]
["2026-10-02T15:12:46.573646+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.574009+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.575776+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.576249+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.586594+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.629323+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.640068+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.640096+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.640910+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.646702+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.654231+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.654751+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.691171+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.691198+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.695360+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.748101+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.748779+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.804147+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:12:46.839035+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:12:46.852564+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.852619+00:00", "trade", 12.86, 84.0]
["2026-10-02T15:12:46.852626+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.852647+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.852706+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.862798+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.907981+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.908381+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:12:46.908381+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:12:46.908805+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:12:46.908812+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:12:46.908868+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:12:46.908908+00:00", "trade", 12.86, 75.0]
["2026-10-02T15:12:46.908969+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.908976+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909119+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909168+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909185+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909247+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909259+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909426+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909520+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909545+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909583+00:00", "trade", 12.86, 72.0]
["2026-10-02T15:12:46.909609+00:00", "trade", 12.86, 54.0]
["2026-10-02T15:12:46.909610+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909655+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909664+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909682+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909690+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909713+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909721+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.909734+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.910045+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.910084+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.910293+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.910805+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.910852+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.910929+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.911439+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.911440+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:12:46.912988+00:00", "trade", 12.855, 230.0]
["2026-10-02T15:12:46.920913+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.921361+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.944345+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.979925+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.979985+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.980518+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.989947+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.990392+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.990393+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.990402+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.990847+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.991703+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:46.994958+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.001675+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.034082+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.102065+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:12:47.102498+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.102728+00:00", "trade", 12.85, 140.0]
["2026-10-02T15:12:47.102836+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:12:47.102911+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.103422+00:00", "trade", 12.8521, 50.0]
["2026-10-02T15:12:47.103518+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.124153+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.193028+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.193080+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.217142+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.241852+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.311587+00:00", "trade", 12.857, 1.0]
["2026-10-02T15:12:47.313921+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.313987+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.314123+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.315775+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.316238+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.324048+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.324502+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.336275+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.336512+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.337077+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.337106+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.337594+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.337863+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.343083+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.346458+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.439359+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.460306+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.460761+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.466873+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.492388+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.503748+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.539154+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.601183+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.601236+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.603348+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.830863+00:00", "trade", 12.855, 450.0]
["2026-10-02T15:12:47.831152+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:47.831180+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:12:47.832322+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:12:48.054157+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.054264+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.054436+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.054907+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.055038+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.055097+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.055390+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.389173+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.389229+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.389841+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:48.389883+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.208510+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.208945+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.239071+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.239127+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.276058+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.462343+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.462457+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.637999+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.638438+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:49.638629+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.031320+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.031369+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.031894+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.031952+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.031986+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.032470+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.040151+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.058809+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.058864+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.061900+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.073937+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:50.494229+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:51.611435+00:00", "trade", 12.8514, 2.0]
["2026-10-02T15:12:51.612249+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:51.612717+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:52.369491+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:52.369921+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.047393+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.047459+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.047493+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.048302+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.474901+00:00", "trade", 12.85, 72.0]
["2026-10-02T15:12:53.474903+00:00", "trade", 12.85, 28.0]
["2026-10-02T15:12:53.475226+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.507203+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.507263+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.507588+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.507760+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.783576+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:53.897984+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.066875+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.449126+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.562949+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.701596+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.726353+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.791690+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.797756+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.940372+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.940497+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:54.944585+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.043409+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.399031+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.518018+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.518025+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.711744+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.712426+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.738468+00:00", "trade", 12.8576, 2.0]
["2026-10-02T15:12:55.738477+00:00", "trade", 12.8576, 1.0]
["2026-10-02T15:12:55.739273+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.739285+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.739737+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.788979+00:00", "trade", 12.9029, 16.0]
["2026-10-02T15:12:55.898989+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.899498+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.960924+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:55.999680+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.022404+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.065796+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.074762+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.258509+00:00", "trade", 12.85, 72.0]
["2026-10-02T15:12:56.258555+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.258568+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.258575+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.258583+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.258591+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:56.258605+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258612+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258619+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258626+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258633+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258648+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258655+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258662+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258669+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258676+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258689+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258853+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.258898+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:12:56.258988+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:56.259069+00:00", "trade", 12.85, 40.0]
["2026-10-02T15:12:56.259128+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:12:56.259130+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.259131+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:12:56.259131+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:12:56.259131+00:00", "trade", 12.85, 700.0]
["2026-10-02T15:12:56.259581+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.259620+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.259866+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.260056+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.260498+00:00", "trade", 12.85, 11.0]
["2026-10-02T15:12:56.260696+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:12:56.262401+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.289119+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.461039+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.461485+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.624167+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.883517+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.919714+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:56.919740+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.093353+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.277503+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.330958+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.331511+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.409936+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.470128+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.475742+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.686228+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.897200+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.897371+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.897486+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.898043+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.898106+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.898526+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.898752+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.899031+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.899415+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.899935+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.900894+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.996131+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:57.996178+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.000031+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.031761+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.032564+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.032608+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.033139+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.034204+00:00", "trade", 12.845, 117.0]
["2026-10-02T15:12:58.035099+00:00", "trade", 12.845, 123.0]
["2026-10-02T15:12:58.035246+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.035349+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.041667+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.061237+00:00", "trade", 12.8748, 2.0]
["2026-10-02T15:12:58.136424+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:12:58.227242+00:00", "trade", 12.845, 58.0]
["2026-10-02T15:12:58.273561+00:00", "trade", 12.845, 7.0]
["2026-10-02T15:12:58.274494+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.274712+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.274719+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.275138+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.275457+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.276722+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.284422+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.329463+00:00", "trade", 12.845, 1.0]
["2026-10-02T15:12:58.364229+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.376857+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.512127+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.528266+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.528556+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.621449+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.622190+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.622216+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.624618+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.624885+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.625320+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.627410+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:12:58.627528+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.627534+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:58.627604+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:58.627632+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:58.627741+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.628013+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.628079+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.628087+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.628190+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.628201+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.637190+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.638532+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.715862+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:58.715993+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:58.715997+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716002+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716009+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716030+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716068+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716093+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:58.716269+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:58.716315+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716422+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:12:58.716423+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716441+00:00", "trade", 12.85, 311.0]
["2026-10-02T15:12:58.716707+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716721+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716902+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.716965+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.717033+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.717185+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.718386+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:58.724402+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:59.068342+00:00", "trade", 12.855, 50.0]
["2026-10-02T15:12:59.279647+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:59.501818+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:59.576392+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:12:59.576403+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:12:59.576818+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:12:59.576840+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:12:59.577086+00:00", "trade", 12.85, 600.0]
["2026-10-02T15:12:59.595063+00:00", "trade", 12.874, 2.0]
["2026-10-02T15:12:59.598047+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.598515+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:12:59.598554+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.598572+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.598581+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:12:59.598736+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:12:59.598802+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:59.598832+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:59.598895+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:12:59.598911+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:12:59.598981+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:59.598982+00:00", "trade", 12.85, 60.0]
["2026-10-02T15:12:59.599005+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:59.599010+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:59.599042+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:59.599054+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:59.599060+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:59.599073+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:12:59.599215+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.599360+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.599592+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.599913+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.600402+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.604005+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.646009+00:00", "trade", 12.847, 17.0]
["2026-10-02T15:12:59.646782+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.667310+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.667761+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.846349+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.846442+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:12:59.912208+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.027229+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.027368+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.027677+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.027709+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.028359+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.028879+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.029436+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.030550+00:00", "trade", 12.85, 116.0]
["2026-10-02T15:13:00.030793+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:13:00.031448+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.038780+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.038831+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.039180+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.039678+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.039691+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.039709+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.061832+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.062351+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.062359+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.368464+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.368941+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.368984+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369391+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369402+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369438+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369448+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369526+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369758+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369838+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369895+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.369948+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.370496+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:00.482249+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.482706+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.482733+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:00.482798+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:01.068328+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:01.157484+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:13:01.157579+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.158098+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.158151+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.158251+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:13:01.242207+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.242529+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:13:01.252370+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.351441+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.351488+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.351535+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.437994+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.545374+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.545743+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.601820+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.601827+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.700522+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.771178+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:01.781179+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:02.059761+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:02.059816+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:02.211894+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:02.212256+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:02.214561+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:13:02.222679+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:13:02.222681+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:13:02.222911+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223091+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223102+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223107+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223110+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223117+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223125+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223133+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223144+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:13:02.223280+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:13:02.223282+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.223383+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.223694+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.223837+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.223886+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.224471+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:13:02.224531+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.224804+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.225151+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.225359+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.225621+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.226428+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.226800+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.235049+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.258407+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.273659+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.335387+00:00", "trade", 12.8599, 79.0]
["2026-10-02T15:13:02.336570+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.405963+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.455859+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:13:02.456542+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.456569+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.456576+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.456598+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.456703+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.457051+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.457108+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.457144+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.457330+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.507573+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.507978+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.565929+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.565956+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.566509+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.589190+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:02.609871+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.055925+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.055951+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.056064+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.056521+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.056564+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.056990+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.057019+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.089992+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.184776+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.185261+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:03.186014+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.186385+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.191342+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.191366+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.196515+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.196790+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.207169+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.207632+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.207905+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.236993+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276048+00:00", "trade", 12.86, 45.0]
["2026-10-02T15:13:03.276067+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276076+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276084+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276091+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276105+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276113+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276121+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276129+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276137+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276145+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276428+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276630+00:00", "trade", 12.855, 244.0]
["2026-10-02T15:13:03.276687+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276862+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.276894+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.277015+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.277047+00:00", "trade", 12.855, 400.0]
["2026-10-02T15:13:03.277101+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.277520+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.277635+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.277709+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.277756+00:00", "trade", 12.86, 14.0]
["2026-10-02T15:13:03.277928+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.278425+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.278800+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.280845+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.281069+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.282900+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.282927+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.296154+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.296181+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.296375+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.359773+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.360230+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.362198+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.445394+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.520942+00:00", "trade", 12.86, 400.0]
["2026-10-02T15:13:03.520943+00:00", "trade", 12.86, 300.0]
["2026-10-02T15:13:03.520964+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.520974+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.520980+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.520987+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.520994+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521000+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521015+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521024+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521031+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521039+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521045+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521052+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521186+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521193+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:03.521255+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521256+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521276+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521285+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521293+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521301+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521309+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521316+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521324+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521332+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521339+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521346+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521353+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521491+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:03.521513+00:00", "trade", 12.86, 700.0]
["2026-10-02T15:13:03.521514+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:13:03.521514+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.521688+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.521696+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.521727+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.521881+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.522213+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.522995+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.523428+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.523485+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.523657+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.523664+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.523874+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.523914+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.523933+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.524397+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.543420+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.544653+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:03.545027+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:03.545409+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.580049+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.621677+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:03.765928+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.021747+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.022217+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.068487+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.068537+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.068571+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.068573+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.068610+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.068895+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.069853+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.168570+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.168780+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.169040+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.175999+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.176049+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.217210+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.507629+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.532644+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.640270+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.640304+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.640817+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.641262+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.641424+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.641690+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.641719+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.642237+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.761903+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.809095+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.809105+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.867323+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.867798+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:04.867898+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:05.166704+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:05.534835+00:00", "trade", 12.886, 7.0]
["2026-10-02T15:13:06.018325+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.041363+00:00", "trade", 12.8544, 21.0]
["2026-10-02T15:13:06.042152+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080533+00:00", "trade", 12.87, 14.0]
["2026-10-02T15:13:06.080619+00:00", "trade", 12.87, 58.0]
["2026-10-02T15:13:06.080620+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:13:06.080622+00:00", "trade", 12.87, 67.0]
["2026-10-02T15:13:06.080628+00:00", "trade", 12.87, 133.0]
["2026-10-02T15:13:06.080647+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080655+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080669+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080677+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080691+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080697+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080703+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080710+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:06.080717+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080724+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080731+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080738+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080751+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080771+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080791+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080878+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080885+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.080906+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:06.080906+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:06.080912+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:06.080913+00:00", "trade", 12.87, 5.0]
["2026-10-02T15:13:06.080913+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:06.080915+00:00", "trade", 12.87, 300.0]
["2026-10-02T15:13:06.081045+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.081069+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.081117+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.081147+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:06.081198+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:06.081200+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081201+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:06.081201+00:00", "trade", 12.87, 10.0]
["2026-10-02T15:13:06.081330+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081338+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081346+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081362+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081370+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081398+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081414+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081421+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081442+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081542+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081569+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081585+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081648+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081928+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081938+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.081950+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.082014+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.082021+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.082126+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.082138+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.084025+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.125201+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.363750+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.364074+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.444942+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.446277+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.628315+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.628942+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.637203+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.637652+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.769988+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.772414+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:13:06.773003+00:00", "trade", 12.8573, 52.0]
["2026-10-02T15:13:06.828417+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.828444+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.829063+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.829535+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.851180+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.868488+00:00", "trade", 12.8714, 6.0]
["2026-10-02T15:13:06.900627+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.900653+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.901270+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.901323+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.912105+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:06.971670+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:07.115778+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:07.200916+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:07.201369+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:07.305974+00:00", "trade", 12.8714, 1.0]
["2026-10-02T15:13:07.467772+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:07.468346+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:07.468449+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:07.497016+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:07.752837+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:08.357497+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:08.357966+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:08.413374+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:08.527680+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:08.593036+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:08.635079+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:08.875356+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.044587+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.567161+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.567313+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.567346+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.567791+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.567831+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.567927+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.568050+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.594410+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.727165+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.959144+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.959171+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:09.960826+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.034355+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.034407+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.431387+00:00", "trade", 12.8705, 9.0]
["2026-10-02T15:13:10.432195+00:00", "trade", 12.88, 6.0]
["2026-10-02T15:13:10.445419+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.445881+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.453020+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.453048+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.462678+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.463191+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.463668+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.563484+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.666708+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.667327+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.667354+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.793138+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.813958+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.934146+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.934174+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:10.934766+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.248462+00:00", "trade", 12.9163, 200.0]
["2026-10-02T15:13:11.250020+00:00", "trade", 12.9163, 1.0]
["2026-10-02T15:13:11.340434+00:00", "trade", 12.8849, 4.0]
["2026-10-02T15:13:11.522745+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.523211+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.658736+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.658772+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.659527+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.661842+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.670339+00:00", "trade", 12.8719, 1.0]
["2026-10-02T15:13:11.670387+00:00", "trade", 12.878, 4.0]
["2026-10-02T15:13:11.686933+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.687121+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.750899+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.930230+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.930253+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.930272+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.942474+00:00", "trade", 12.8705, 300.0]
["2026-10-02T15:13:11.943240+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:11.944440+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.045254+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.311929+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.311938+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.326443+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.423601+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.423780+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.424065+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.424240+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.476125+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.481420+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.775534+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.777287+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.824576+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.845074+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:12.845530+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:13.038466+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:13.038926+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:13.039372+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:13.039385+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:13.039392+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:13.039512+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:13.039589+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:13.039603+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:13.039610+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:13.039616+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:13.039623+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:13.039688+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.040009+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.040028+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.040388+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.040733+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.040754+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.041584+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.041597+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.042897+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.079148+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:13.079495+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:13.079503+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:13.079621+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:13.079887+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.080480+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.100732+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.100808+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.101077+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.101694+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.101792+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.103312+00:00", "trade", 12.865, 1.0]
["2026-10-02T15:13:13.105373+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.105443+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.105498+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.105951+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.129564+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.130019+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.130038+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.446589+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.622408+00:00", "trade", 12.87, 60.0]
["2026-10-02T15:13:13.645009+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.687616+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.687746+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.688118+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.688141+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.688572+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.691259+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.691706+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.697543+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.764871+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.764928+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.769053+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.769138+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.806417+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:13.815923+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:14.268003+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:14.270016+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:14.610119+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:14.610353+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:14.754653+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.033734+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.033799+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.033821+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.034209+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.034333+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.034430+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.034769+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.034827+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.035855+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.036742+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.038796+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.089905+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.208434+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.208520+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.208859+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.208912+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.553518+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.554062+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.584097+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.584568+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.588693+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.690751+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.896191+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.896250+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.971253+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:15.971703+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:16.031028+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:16.032133+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:16.032581+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:16.032604+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:16.032619+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:16.032636+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:16.032703+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.032825+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.033020+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.033024+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.033057+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.033307+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.033311+00:00", "trade", 12.86, 75.0]
["2026-10-02T15:13:16.033339+00:00", "trade", 12.86, 75.0]
["2026-10-02T15:13:16.033368+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.033390+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.033915+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.034122+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.034322+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.034334+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.034374+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.034499+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.035212+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.042065+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.056918+00:00", "trade", 12.8599, 205.0]
["2026-10-02T15:13:16.056963+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.057284+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.057393+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.057465+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.061479+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.067354+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.067807+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.069259+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.069684+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.069714+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.093060+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.096102+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.867478+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:16.872226+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.268980+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:17.269512+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:17.286547+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.291688+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.291906+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.291925+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.302921+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.324334+00:00", "trade", 12.854, 1.0]
["2026-10-02T15:13:17.511744+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.522797+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.578871+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:13:17.578871+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.578925+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.578938+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.578946+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:17.578953+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:17.578960+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:17.578967+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:17.578974+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:17.578980+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:17.578987+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:17.578994+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:17.579000+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:17.579312+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.579383+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.579540+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.579574+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.579598+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.579626+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.579640+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.580648+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.580660+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.581097+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:17.691177+00:00", "trade", 12.86, 7.0]
["2026-10-02T15:13:17.979175+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.818262+00:00", "trade", 12.865, 1.0]
["2026-10-02T15:13:18.848081+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.848108+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.867979+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.929259+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.933485+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.937341+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:18.937409+00:00", "trade", 12.87, 1400.0]
["2026-10-02T15:13:18.937476+00:00", "trade", 12.87, 400.0]
["2026-10-02T15:13:18.937535+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:18.937549+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:18.937627+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:18.937636+00:00", "trade", 12.87, 89.0]
["2026-10-02T15:13:18.937713+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:18.937751+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.938008+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.938436+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.941321+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.971676+00:00", "trade", 12.87, 6.0]
["2026-10-02T15:13:18.972064+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.972090+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.972363+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.972466+00:00", "trade", 12.87, 200.0]
["2026-10-02T15:13:18.972499+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:18.972501+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.972527+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.972561+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:18.972572+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:18.972580+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:18.972586+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:18.972599+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.972603+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.972610+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.972709+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.972974+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.973058+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.973344+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.977131+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.980672+00:00", "trade", 12.87, 6.0]
["2026-10-02T15:13:18.982570+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:18.983184+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.074866+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.075312+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.124134+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.124600+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.195181+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.195432+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.197603+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.198339+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.200566+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.207461+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.268019+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.636534+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.636603+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.636657+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.637007+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.639190+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.727180+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.826309+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.827215+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.908964+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.909214+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:19.911055+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.037340+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.137652+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.137708+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.137749+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.162070+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.445483+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.476639+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.476692+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.477224+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.538466+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.548698+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.548750+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.613185+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.613238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.718407+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:13:20.721751+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.721807+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.722709+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.747790+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.748354+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.750038+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.764539+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.764651+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.764739+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.765189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.765216+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.765218+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.765392+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:13:20.765453+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:13:20.765746+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.765899+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.766307+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.766316+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:20.816802+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.031946+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.130275+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.166875+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.167423+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.635148+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.635442+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.635568+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.638682+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.719203+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:21.848077+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:22.350363+00:00", "trade", 12.8765, 1.0]
["2026-10-02T15:13:22.494155+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:22.653518+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:22.664253+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:22.861829+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:22.862281+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:22.862287+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862297+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862304+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862318+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862325+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862533+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862612+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862615+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862693+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862804+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.862913+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.863034+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.863054+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.863211+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.863435+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.863712+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.864493+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.864607+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.866895+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.866914+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.871761+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.871831+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:22.871869+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.872462+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.872973+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.886978+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.887267+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.887299+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:22.889114+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:22.890632+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.891106+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.891123+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.891759+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.893681+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.976478+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:22.976735+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:22.976944+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:22.978171+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.978856+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.978862+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:22.985689+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.001374+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.165139+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.165156+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.165607+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.165616+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.167448+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.182006+00:00", "trade", 12.9152, 100.0]
["2026-10-02T15:13:23.204434+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.279238+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.333435+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.333820+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.345178+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.400739+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.412290+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.700720+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.758028+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:23.861881+00:00", "trade", 12.8609, 155.0]
["2026-10-02T15:13:23.862241+00:00", "trade", 12.8609, 1.0]
["2026-10-02T15:13:24.214132+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.214667+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.214733+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.214786+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.215113+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.215473+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:24.215523+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.215552+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:24.215553+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.215630+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:24.216064+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.218422+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.219465+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.222090+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.222101+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.224686+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.229411+00:00", "trade", 12.86, 7.0]
["2026-10-02T15:13:24.229880+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.239932+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.240386+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.639746+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.640146+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:24.653203+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.593484+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.602697+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:13:25.602894+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.602986+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.602993+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.603009+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.603042+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.603243+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.603343+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.603726+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.604199+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.605601+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.607276+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:25.633002+00:00", "trade", 12.86, 18.0]
["2026-10-02T15:13:25.695809+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.238280+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.319746+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.321590+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.339141+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.344588+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.355467+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.392701+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.403445+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.667440+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.689399+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.741684+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.741703+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.741738+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.742167+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.805404+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:26.805897+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.052421+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.052466+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.052473+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.052982+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.595383+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.596488+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.604418+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.605807+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:27.642688+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.040020+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.040069+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.044239+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.051179+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.051216+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.051244+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.061573+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.061585+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.130192+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.130240+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.130427+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.234362+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.234719+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.234800+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.484487+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.484539+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.484768+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.484846+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.540646+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.540738+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.631260+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.631436+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.631915+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.631926+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.635359+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.635667+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.636085+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.643294+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.833060+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.844202+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.992624+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.992673+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.992738+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:28.993233+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.004121+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.236087+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.537235+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.537749+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.538163+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.541301+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.541358+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.541405+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.545424+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.576841+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.577303+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.577665+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.577689+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:29.627951+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.627997+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.628819+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.736336+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.906443+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.906488+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.924000+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.924047+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.924390+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:29.924818+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:30.006805+00:00", "trade", 12.8582, 2.0]
["2026-10-02T15:13:30.124492+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:30.273521+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:30.273988+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:30.278019+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:30.911292+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:30.911537+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:30.911604+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:30.912060+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:31.318151+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:31.338179+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.391783+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.394307+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.394360+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.396340+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.405867+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.474816+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.834674+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.835147+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:32.885383+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.008205+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.008237+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.008883+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:33.010084+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.057352+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.575630+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.577257+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.577269+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.577286+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.577702+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:33.662820+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:34.251148+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:34.252449+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:34.293717+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:34.315689+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:34.481618+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:34.535102+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.177940+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.178959+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.179004+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.179705+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.496672+00:00", "trade", 12.87, 200.0]
["2026-10-02T15:13:35.497947+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.565178+00:00", "trade", 12.87, 325.0]
["2026-10-02T15:13:35.763363+00:00", "trade", 12.9028, 11.0]
["2026-10-02T15:13:35.785433+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.785834+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.800193+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:35.800227+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.800876+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.800928+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.842205+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.842372+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.946274+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.946742+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:35.947185+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:36.043366+00:00", "trade", 12.8686, 8.0]
["2026-10-02T15:13:36.073676+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:36.108004+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:36.110623+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:36.279907+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:36.280370+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:36.476547+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:36.477034+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:36.598836+00:00", "trade", 12.865, 58.0]
["2026-10-02T15:13:36.752129+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:36.752140+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:36.752162+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:36.752187+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:36.752201+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:36.752213+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:36.752228+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:36.752228+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:36.752229+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:36.752282+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:36.752284+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.752307+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.752593+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.752724+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.752755+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.752763+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.752844+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.752883+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.754138+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.754151+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.754193+00:00", "trade", 12.88, 113.0]
["2026-10-02T15:13:36.754887+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.755041+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.774364+00:00", "trade", 12.8681, 37.0]
["2026-10-02T15:13:36.778497+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:13:36.779801+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.783693+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.786210+00:00", "trade", 12.875, 225.0]
["2026-10-02T15:13:36.787214+00:00", "trade", 12.875, 225.0]
["2026-10-02T15:13:36.787919+00:00", "trade", 12.875, 225.0]
["2026-10-02T15:13:36.788138+00:00", "trade", 12.875, 25.0]
["2026-10-02T15:13:36.794656+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.799964+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:13:36.800072+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.801317+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.810951+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.821774+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:36.833058+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.917540+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.917824+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.917893+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.985469+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.985482+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.985592+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.986556+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:13:37.987312+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.988516+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:37.995842+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.076860+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.544977+00:00", "trade", 12.8748, 2.0]
["2026-10-02T15:13:38.546114+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.589374+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.593281+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.593293+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.599297+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.662442+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.895381+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.899026+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.899471+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.905300+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:38.955508+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.087997+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.276547+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.276887+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.276916+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.295427+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.296394+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.296406+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.298335+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.305357+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.341938+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.361015+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.419881+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.423463+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.846042+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.846549+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.846961+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:39.849742+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.002915+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.003256+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.004227+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.006120+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.013181+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.108041+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.108066+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.108787+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.108885+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.120971+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.393281+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.393332+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.393650+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.394727+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.903697+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:40.916712+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.055742+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.104766+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.155988+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.172858+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.402176+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.402885+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.418051+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.418121+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.449889+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.503953+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.504308+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.540594+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.679505+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.679804+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.679829+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.680331+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.680485+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.680521+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:13:41.680760+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.682226+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:41.689774+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.068803+00:00", "trade", 12.875, 14.0]
["2026-10-02T15:13:42.329327+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.329399+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.331344+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.331364+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.331784+00:00", "trade", 12.88, 11.0]
["2026-10-02T15:13:42.333096+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.335831+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.340005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.713586+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.713867+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.721690+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.722863+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:42.806214+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:43.000926+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:43.034737+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:43.035197+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:43.035213+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:43.035287+00:00", "trade", 12.87, 19.0]
["2026-10-02T15:13:43.035299+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035324+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035331+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035339+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035346+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035361+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035368+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035375+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035403+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035409+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035437+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035451+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035683+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035703+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035781+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.035948+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.036235+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.036540+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.038021+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.038459+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.040319+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.069929+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.455824+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.536475+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:43.536999+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.537250+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.537715+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.576265+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.642072+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.642095+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.642123+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.646510+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.688817+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.696392+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.697573+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.700291+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.702673+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.737262+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.805487+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.837449+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.968172+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.968388+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.968489+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:43.968532+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.048986+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.049726+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.049983+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.164712+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.165209+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.165219+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.165663+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.223173+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.662743+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.831527+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.847960+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.848268+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.848376+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.848459+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:44.981202+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:45.082474+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:45.117522+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:45.117608+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:45.117890+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.117897+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.117921+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.117990+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118057+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118120+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118121+00:00", "trade", 12.87, 40.0]
["2026-10-02T15:13:45.118128+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118134+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118141+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118176+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118182+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118190+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118197+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118204+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118213+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118228+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118241+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118248+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118396+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118451+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.118527+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.120069+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.120076+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.120927+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.150977+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.218375+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.224485+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.224561+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.551708+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:45.551877+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.554359+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:45.557122+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:45.557325+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:45.557417+00:00", "trade", 12.87, 125.0]
["2026-10-02T15:13:45.557463+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557493+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557503+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557542+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557548+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557568+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557597+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557623+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557638+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557648+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557672+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557704+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557737+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557771+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557779+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557804+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557812+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557820+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557880+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.557901+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557910+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.557917+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558011+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:45.558028+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558046+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:45.558047+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:45.558078+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558085+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558139+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558143+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558146+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558151+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558181+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558186+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558194+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558201+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558215+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558230+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558244+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558250+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558264+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558278+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558366+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558382+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558407+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558414+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558471+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558498+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558520+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558527+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558541+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558566+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558580+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558589+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558596+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.558616+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.578648+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.581949+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.675771+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.676085+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.676269+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.681660+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.685719+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.800469+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.802041+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.802687+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.805251+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.805707+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.815214+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.827375+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:45.982442+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.228117+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.228804+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.229320+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.523397+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.537679+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.538135+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.566071+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.566527+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.762025+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.791929+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.856818+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.857054+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.911350+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.911542+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:46.911785+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.022890+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.023754+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.071221+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.132373+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.227581+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.230878+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.231249+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.241748+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.262238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.353963+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.354072+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.354143+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.361958+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.362005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.388196+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.438959+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.440928+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.684224+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.686389+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.743730+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.745200+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.902107+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.917219+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.936666+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.937813+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.962032+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.962404+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:47.964219+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.063615+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.066225+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.186079+00:00", "trade", 12.8633, 1.0]
["2026-10-02T15:13:48.186896+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.314483+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.367358+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.382308+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.382635+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.382726+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:48.382730+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:48.382801+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:48.382821+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:48.382869+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:48.382879+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:48.382884+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:48.382916+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.383010+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:48.383017+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:13:48.383083+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.383102+00:00", "trade", 12.87, 62.0]
["2026-10-02T15:13:48.383182+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:48.383295+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.383682+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.383705+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.383714+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.409566+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.410063+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.525325+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.594759+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.594777+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.719441+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.719668+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.719729+00:00", "trade", 12.87, 200.0]
["2026-10-02T15:13:48.719882+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.719920+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.733760+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:48.733849+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:48.733910+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:48.799497+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.799610+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.799656+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.800012+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.800037+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:48.800081+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.800097+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.800170+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.800231+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.800472+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.800474+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.800480+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:48.800547+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:48.800553+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.800565+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.800590+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.800632+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.800647+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.800959+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.801022+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.821178+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.821261+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.821623+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.821743+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.822101+00:00", "trade", 12.87, 126.0]
["2026-10-02T15:13:48.823029+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.836201+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.836685+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.848008+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:13:48.848063+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:48.848070+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:48.848074+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848075+00:00", "trade", 12.87, 500.0]
["2026-10-02T15:13:48.848126+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848141+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848148+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848160+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:48.848162+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848175+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848188+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848195+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848209+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848314+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848420+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:48.848654+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:48.848657+00:00", "trade", 12.87, 300.0]
["2026-10-02T15:13:48.848658+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848680+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848736+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848793+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.848884+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.849037+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.849116+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.849248+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.849301+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.849709+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.850822+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:48.948809+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:49.099099+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:49.484080+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:49.516443+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.022942+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:50.022945+00:00", "trade", 12.865, 350.0]
["2026-10-02T15:13:50.023239+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.023484+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.023546+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.024091+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.024297+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.056943+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.056986+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.066991+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.067328+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.070234+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.121159+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.121209+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.121854+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:50.121900+00:00", "trade", 12.87, 200.0]
["2026-10-02T15:13:50.121916+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:50.121919+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.121924+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.121951+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.121994+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.122470+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.122480+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.123215+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:50.123286+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.123504+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.124674+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.128489+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.137404+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.137428+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.138453+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.155389+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.155460+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.257229+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.502214+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.536900+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.595387+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.882189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.883008+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.883401+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.883451+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:50.987052+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:51.005228+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:51.005830+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:51.005865+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:13:51.025298+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:51.025299+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:51.025323+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:51.025360+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:51.025393+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:51.025461+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:51.025474+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:13:51.025582+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:13:51.025583+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025591+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025628+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025643+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025651+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025658+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025670+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025678+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025684+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025691+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025698+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025705+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025712+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025718+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025874+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025896+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.025979+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.026202+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.026333+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.026344+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.026644+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.028306+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.034517+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.253056+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.729631+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.730439+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:51.781918+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.088456+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.088619+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.089089+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.090716+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.117976+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.506038+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.549266+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.549710+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.619439+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.677461+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:52.917855+00:00", "trade", 12.86, 52.0]
["2026-10-02T15:13:52.917928+00:00", "trade", 12.86, 14.0]
["2026-10-02T15:13:52.917990+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.917992+00:00", "trade", 12.86, 6.0]
["2026-10-02T15:13:52.917998+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918004+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918011+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918024+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918031+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918038+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918147+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918157+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918174+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918251+00:00", "trade", 12.86, 1600.0]
["2026-10-02T15:13:52.918269+00:00", "trade", 12.86, 3000.0]
["2026-10-02T15:13:52.918270+00:00", "trade", 12.86, 6.0]
["2026-10-02T15:13:52.918270+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918328+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:52.918396+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.918492+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.918499+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.918522+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.918610+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.918693+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.918809+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.918846+00:00", "trade", 12.8683, 50.0]
["2026-10-02T15:13:52.919010+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.919033+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.919057+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.919672+00:00", "trade", 12.86, 6.0]
["2026-10-02T15:13:52.920841+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:52.926582+00:00", "trade", 12.855, 6.0]
["2026-10-02T15:13:53.218256+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.218282+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.218548+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.218774+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.221375+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.224547+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.225115+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.225549+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.247289+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.247353+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.251281+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.251662+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.305422+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.955279+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:53.957228+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.031707+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.031764+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.031786+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.031805+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.031843+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.032293+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.032304+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:54.032589+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.032740+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.033170+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.033300+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.042219+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.047609+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.066285+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.200444+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.201250+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.201744+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.202122+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.202143+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.204041+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.233405+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.233487+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.240609+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.259427+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.259453+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.259819+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.260477+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.400641+00:00", "trade", 12.856, 52.0]
["2026-10-02T15:13:54.401324+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.401394+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.417997+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.711544+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.711605+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.711620+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.742672+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.743647+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.744255+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.744286+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.744777+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.744921+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:54.745584+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:13:54.977173+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:13:55.007458+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.097582+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.097609+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.097624+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.098111+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.115294+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.129758+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.389707+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.604938+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.648010+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.648326+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.655873+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:55.655942+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.678757+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.739095+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.739221+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.739225+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.739229+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.739757+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.739903+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.793180+00:00", "trade", 12.8639, 10.0]
["2026-10-02T15:13:55.933316+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:55.933414+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:56.046934+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:56.090824+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:56.300555+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:56.492709+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:56.596042+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:56.885646+00:00", "trade", 12.86, 1000.0]
["2026-10-02T15:13:56.886122+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.097789+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.098215+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.098261+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.098270+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.098604+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.098631+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.099204+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.099358+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.100727+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.109515+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.110150+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.110912+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:57.111367+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:57.111630+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.113607+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.117930+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.127461+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:57.127541+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:13:57.152417+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.153224+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.153248+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.154019+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.160048+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.160770+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.161223+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.285302+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:13:57.285324+00:00", "trade", 12.86, 75.0]
["2026-10-02T15:13:57.285324+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:13:57.285601+00:00", "trade", 12.86, 77.0]
["2026-10-02T15:13:57.285611+00:00", "trade", 12.86, 77.0]
["2026-10-02T15:13:57.285611+00:00", "trade", 12.86, 23.0]
["2026-10-02T15:13:57.285615+00:00", "trade", 12.86, 23.0]
["2026-10-02T15:13:57.285641+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.285685+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.285705+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.285732+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.285763+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.285773+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:13:57.285795+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285803+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285813+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285820+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285826+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285833+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285840+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285846+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285853+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285860+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:13:57.285881+00:00", "trade", 12.86, 200.0]
["2026-10-02T15:13:57.285882+00:00", "trade", 12.86, 32.0]
["2026-10-02T15:13:57.285882+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.285926+00:00", "trade", 12.86, 68.0]
["2026-10-02T15:13:57.285930+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.285971+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.285979+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286026+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286047+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286058+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286076+00:00", "trade", 12.86, 162.0]
["2026-10-02T15:13:57.286081+00:00", "trade", 12.86, 59.0]
["2026-10-02T15:13:57.286084+00:00", "trade", 12.86, 252.0]
["2026-10-02T15:13:57.286086+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286103+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:13:57.286164+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286172+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286193+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286217+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286254+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286266+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286378+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286420+00:00", "trade", 12.86, 14.0]
["2026-10-02T15:13:57.286472+00:00", "trade", 12.86, 60.0]
["2026-10-02T15:13:57.286537+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286544+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286574+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286585+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286651+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286669+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286691+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.286766+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.287836+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.288873+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.318939+00:00", "trade", 12.86, 252.0]
["2026-10-02T15:13:57.319446+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.850684+00:00", "trade", 12.8601, 2100.0]
["2026-10-02T15:13:57.851270+00:00", "trade", 12.8595, 51.0]
["2026-10-02T15:13:57.974794+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.975010+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.975038+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.975068+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.975587+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.978414+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.978515+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.978566+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.978576+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.978930+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:13:57.978977+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.978984+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.979003+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.979508+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.979953+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.980572+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.980585+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.983026+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:57.988316+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:58.014760+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:58.201157+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:58.242618+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:58.343210+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:58.376450+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:59.040335+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:59.059337+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:59.063718+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:59.066701+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:59.069268+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:13:59.098325+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:00.866467+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.025471+00:00", "trade", 12.8645, 1.0]
["2026-10-02T15:14:01.044699+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.098544+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.145582+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.289846+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.333369+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.459448+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.469381+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.469829+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.471346+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.471709+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.471941+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.472372+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.476967+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.481316+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.530419+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.652680+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.652900+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.655642+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:14:01.655717+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.655743+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.656210+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.656262+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.656338+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.656393+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.656633+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.656767+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.660340+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.660533+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.660560+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.660606+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.662837+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.675789+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.681974+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780586+00:00", "trade", 12.87, 200.0]
["2026-10-02T15:14:01.780587+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:14:01.780589+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:14:01.780611+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780618+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780626+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780634+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780642+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780649+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780657+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780664+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780671+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780687+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:01.780694+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780703+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780711+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780718+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780725+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780739+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780747+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780750+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:14:01.780754+00:00", "trade", 12.87, 162.0]
["2026-10-02T15:14:01.780773+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780796+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780803+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780810+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780818+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:01.780969+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.781038+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.781320+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.781336+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.781567+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.781781+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.781806+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.781830+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.782394+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.783136+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.784994+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:14:01.785646+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.800701+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.806256+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.806936+00:00", "trade", 12.87, 17.0]
["2026-10-02T15:14:01.810754+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.810761+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.866793+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:14:01.880734+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.915877+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.946393+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.946589+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:01.953027+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.125812+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.126287+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.157480+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.157498+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.215697+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.216318+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.216331+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.234267+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.331483+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.629820+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.631311+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.639891+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.648823+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.667535+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.667557+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.667938+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:02.667941+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.667945+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.667952+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.667975+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.668022+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.668242+00:00", "trade", 12.87, 136.0]
["2026-10-02T15:14:02.668297+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.668403+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.668698+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.668715+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.669081+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.672276+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.685546+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.685985+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.703505+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.758826+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.759343+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.760764+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:14:02.760870+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.760904+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:14:02.760998+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.761021+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:14:02.761072+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761093+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:14:02.761147+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:14:02.761190+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.761218+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:02.761222+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761240+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:14:02.761364+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761412+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761426+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761510+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761511+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761522+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761537+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761569+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:02.761581+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.761607+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:14:02.761610+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:14:02.761611+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:02.761652+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761696+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:02.761731+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761745+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:02.761755+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761757+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761793+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761803+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761808+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761889+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761896+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.761974+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:02.761977+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:14:02.762007+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762050+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762051+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762060+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762085+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762178+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762187+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762255+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762322+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762334+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762370+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762387+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762425+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762477+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762522+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762533+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762541+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762564+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762571+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762578+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762659+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762671+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762678+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762698+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.762825+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.810340+00:00", "trade", 12.8729, 15.0]
["2026-10-02T15:14:02.811709+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.868321+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.900274+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.900703+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.905008+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.905067+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.905982+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:02.906134+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.013666+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.013709+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.013716+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.014644+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.014741+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.025657+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.115362+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.116103+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.129219+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.421663+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.421791+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.429241+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.507251+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.507325+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.507344+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.575092+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.615904+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:03.746272+00:00", "trade", 12.8712, 100.0]
["2026-10-02T15:14:04.201274+00:00", "trade", 12.8777, 300.0]
["2026-10-02T15:14:04.201384+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:04.201898+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:04.317531+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:04.317578+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:04.318105+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:04.390890+00:00", "trade", 12.87, 11.0]
["2026-10-02T15:14:05.030788+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:05.846529+00:00", "trade", 12.875, 3.0]
["2026-10-02T15:14:05.857738+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:05.857784+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:05.942659+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:05.942815+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:05.990739+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:05.990786+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:05.991291+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:06.045366+00:00", "trade", 12.8646, 19.0]
["2026-10-02T15:14:06.048334+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:06.496003+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:06.506094+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:06.520918+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:06.528604+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.447467+00:00", "trade", 12.875, 36200.0]
["2026-10-02T15:14:07.447539+00:00", "trade", 12.875, 7000.0]
["2026-10-02T15:14:07.448053+00:00", "trade", 12.8748, 226.0]
["2026-10-02T15:14:07.448173+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:14:07.448177+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:14:07.448177+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.448230+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.448252+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.448273+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:14:07.448322+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:14:07.448382+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:14:07.448471+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.448720+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.448779+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.448853+00:00", "trade", 12.875, 50.0]
["2026-10-02T15:14:07.450563+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.450883+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.451591+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.452524+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.452890+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.452978+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.453062+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.453890+00:00", "trade", 12.879, 200.0]
["2026-10-02T15:14:07.453910+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:14:07.454676+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.455353+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.458172+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.458721+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.458728+00:00", "trade", 12.88, 251.0]
["2026-10-02T15:14:07.458729+00:00", "trade", 12.88, 75.0]
["2026-10-02T15:14:07.458756+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:14:07.458761+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.458763+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.458809+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.458811+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.458818+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.458827+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.458834+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.458840+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.458847+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.458862+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.458869+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.458917+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.458964+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.459010+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:14:07.459098+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.459170+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.459189+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.459276+00:00", "trade", 12.88, 2000.0]
["2026-10-02T15:14:07.459277+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.459290+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.459349+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.459650+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.459699+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.459785+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.459873+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.459923+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.459947+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.460010+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.460056+00:00", "trade", 12.88, 12.0]
["2026-10-02T15:14:07.460611+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.460670+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463131+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463473+00:00", "trade", 12.875, 3000.0]
["2026-10-02T15:14:07.463517+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463524+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463531+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463545+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463559+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463566+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463567+00:00", "trade", 12.88, 500.0]
["2026-10-02T15:14:07.463569+00:00", "trade", 12.88, 400.0]
["2026-10-02T15:14:07.463570+00:00", "trade", 12.88, 75.0]
["2026-10-02T15:14:07.463573+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463574+00:00", "trade", 12.88, 254.0]
["2026-10-02T15:14:07.463574+00:00", "trade", 12.88, 66.0]
["2026-10-02T15:14:07.463576+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.463580+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463592+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:14:07.463594+00:00", "trade", 12.88, 2600.0]
["2026-10-02T15:14:07.463667+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463673+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463680+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463686+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463692+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463702+00:00", "trade", 12.88, 57.0]
["2026-10-02T15:14:07.463703+00:00", "trade", 12.88, 57.0]
["2026-10-02T15:14:07.463704+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.463705+00:00", "trade", 12.88, 384.0]
["2026-10-02T15:14:07.463733+00:00", "trade", 12.88, 16.0]
["2026-10-02T15:14:07.463734+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463735+00:00", "trade", 12.88, 84.0]
["2026-10-02T15:14:07.463741+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463747+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463796+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:14:07.463796+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.463797+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.463797+00:00", "trade", 12.88, 216.0]
["2026-10-02T15:14:07.463800+00:00", "trade", 12.88, 243.0]
["2026-10-02T15:14:07.463800+00:00", "trade", 12.88, 138.0]
["2026-10-02T15:14:07.463801+00:00", "trade", 12.88, 57.0]
["2026-10-02T15:14:07.463801+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.463801+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.463803+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:14:07.463812+00:00", "trade", 12.88, 16.0]
["2026-10-02T15:14:07.463815+00:00", "trade", 12.88, 57.0]
["2026-10-02T15:14:07.463851+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463873+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463880+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463896+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463900+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:07.463902+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.463910+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.463917+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.463924+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.463960+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.463972+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.463979+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.463986+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.463992+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.463999+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464006+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464013+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464020+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464026+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464033+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464040+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464047+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464053+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464056+00:00", "trade", 12.8753, 52.0]
["2026-10-02T15:14:07.464060+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464067+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464069+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.464073+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:07.464097+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:14:07.464099+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464101+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:14:07.464101+00:00", "trade", 12.88, 56.0]
["2026-10-02T15:14:07.464101+00:00", "trade", 12.88, 209.0]
["2026-10-02T15:14:07.464103+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.464167+00:00", "trade", 12.8773, 50.0]
["2026-10-02T15:14:07.464176+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:14:07.464178+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.464178+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:14:07.464180+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:14:07.464183+00:00", "trade", 12.89, 400.0]
["2026-10-02T15:14:07.464185+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:14:07.464185+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:14:07.464187+00:00", "trade", 12.89, 786.0]
["2026-10-02T15:14:07.464187+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464189+00:00", "trade", 12.89, 324.0]
["2026-10-02T15:14:07.464189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464209+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464216+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464231+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464267+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464275+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:07.464303+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464310+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464347+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464387+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:14:07.464398+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464460+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464477+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464487+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464550+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464577+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464608+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464697+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464726+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464754+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464788+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.464814+00:00", "trade", 12.8817, 51.0]
["2026-10-02T15:14:07.464823+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:14:07.464964+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.465032+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.465045+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.465241+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.465261+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.465602+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.466283+00:00", "trade", 12.875, 25.0]
["2026-10-02T15:14:07.466457+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.466750+00:00", "trade", 12.875, 25.0]
["2026-10-02T15:14:07.468907+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.472196+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.472532+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.472575+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.474286+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.474300+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.481207+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.564639+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.639185+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.639469+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.639511+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.639555+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.639596+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.639639+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:07.640005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.640014+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.640475+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.641768+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:07.794339+00:00", "trade", 12.88, 77.0]
["2026-10-02T15:14:07.932363+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:08.228901+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:08.342420+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.342519+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.343166+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.401598+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.481128+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.482665+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.500444+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.500891+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.511096+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.511524+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.515721+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.518763+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.518775+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.518777+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:14:08.519303+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.552885+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.553446+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.553449+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:08.933079+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:09.938367+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:09.939317+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:09.942934+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:09.943701+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:10.129484+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:10.296982+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:10.322828+00:00", "trade", 12.875, 7.0]
["2026-10-02T15:14:10.323606+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:10.323730+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:10.324532+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:10.869586+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:10.869593+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:10.869633+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:10.869979+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:10.870407+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:11.220238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:11.263113+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:11.263938+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:11.967035+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:12.216785+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:12.488158+00:00", "trade", 12.8764, 1000.0]
["2026-10-02T15:14:12.598167+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:12.618399+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:12.620117+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:12.620898+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:12.621142+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:12.621238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:13.044764+00:00", "trade", 12.8915, 8.0]
["2026-10-02T15:14:13.274091+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:13.275025+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:13.275484+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:13.281962+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:13.285530+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:13.321392+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:13.449482+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:13.641307+00:00", "trade", 12.875, 10.0]
["2026-10-02T15:14:13.669527+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:13.765555+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:14:14.085845+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.085860+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.154774+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.174909+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.174937+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.175512+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.175644+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.306055+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.309507+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.520009+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.623130+00:00", "trade", 12.8914, 100.0]
["2026-10-02T15:14:14.624830+00:00", "trade", 12.8914, 7.0]
["2026-10-02T15:14:14.625685+00:00", "trade", 12.8914, 6.0]
["2026-10-02T15:14:14.626882+00:00", "trade", 12.8914, 4.0]
["2026-10-02T15:14:14.628237+00:00", "trade", 12.8914, 2.0]
["2026-10-02T15:14:14.629208+00:00", "trade", 12.8914, 19.0]
["2026-10-02T15:14:14.824184+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.870508+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.870908+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.887491+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:14.983014+00:00", "trade", 12.8734, 6.0]
["2026-10-02T15:14:15.262192+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:15.312364+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:16.122976+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:16.519159+00:00", "trade", 12.88, 12.0]
["2026-10-02T15:14:17.338908+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:17.461623+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:17.462095+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:17.612980+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:17.645307+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:17.667156+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:17.732780+00:00", "trade", 12.8734, 8.0]
["2026-10-02T15:14:18.187902+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.188392+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.189652+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.252179+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.252316+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.387763+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.596075+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.674786+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.848712+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.848718+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:18.849473+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.149481+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266170+00:00", "trade", 12.88, 1000.0]
["2026-10-02T15:14:19.266524+00:00", "trade", 12.88, 75.0]
["2026-10-02T15:14:19.266524+00:00", "trade", 12.88, 22.0]
["2026-10-02T15:14:19.266526+00:00", "trade", 12.88, 58.0]
["2026-10-02T15:14:19.266527+00:00", "trade", 12.88, 194.0]
["2026-10-02T15:14:19.266531+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:14:19.266551+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266558+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266566+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266573+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266580+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266586+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266593+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266601+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266615+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266622+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266629+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266643+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266650+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:14:19.266671+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266677+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266684+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266691+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266697+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266711+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266717+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266744+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266757+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266764+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266770+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266776+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266825+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266826+00:00", "trade", 12.88, 43.0]
["2026-10-02T15:14:19.266832+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:19.266833+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:19.266833+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:19.266833+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266842+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:14:19.266860+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:14:19.266874+00:00", "trade", 12.88, 57.0]
["2026-10-02T15:14:19.266949+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.266950+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.267001+00:00", "trade", 12.88, 14.0]
["2026-10-02T15:14:19.267030+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.267124+00:00", "trade", 12.88, 29.0]
["2026-10-02T15:14:19.267295+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.267339+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.267344+00:00", "trade", 12.89, 109.0]
["2026-10-02T15:14:19.267347+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.267496+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.268029+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.268071+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.268132+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.268499+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:14:19.268538+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.269291+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.269338+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.270852+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.270928+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.270931+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.271317+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.271429+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.271437+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.271878+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.273000+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.280793+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.280881+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.285769+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.286252+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.286271+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.286718+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.288321+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.295732+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.300919+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.301485+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.301967+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.301985+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.302047+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.302111+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.302375+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.302414+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.302529+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.302539+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.311450+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.311894+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.324531+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.325019+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.325036+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.325099+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.325163+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.325586+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.325597+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.326105+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.333804+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.334311+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.335556+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.336295+00:00", "trade", 12.885, 368.0]
["2026-10-02T15:14:19.336770+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.337060+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.337105+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.337128+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.337231+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.337415+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.337862+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.337954+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.344200+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.345135+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.353960+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.354454+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.355123+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.367246+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.369975+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.407565+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.444482+00:00", "trade", 12.89, 145.0]
["2026-10-02T15:14:19.445262+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.454069+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.475267+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.605099+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.734536+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.875992+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.924352+00:00", "trade", 12.89, 300.0]
["2026-10-02T15:14:19.924352+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:14:19.924354+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:14:19.924355+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:14:19.924356+00:00", "trade", 12.89, 200.0]
["2026-10-02T15:14:19.924450+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924474+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924483+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924492+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924499+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924528+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924537+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924544+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924555+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924565+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924572+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924601+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924614+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924615+00:00", "trade", 12.89, 29.0]
["2026-10-02T15:14:19.924622+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:14:19.924622+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924815+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:14:19.924891+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:14:19.924892+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.924900+00:00", "trade", 12.89, 14.0]
["2026-10-02T15:14:19.924926+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.925175+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.925296+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.925392+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.925413+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.925442+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.925498+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.925657+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.925956+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.926249+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.927197+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.927516+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.927580+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.928690+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.928894+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.929002+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.929432+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.938266+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:19.955828+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:19.955861+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:19.955891+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:19.956168+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:19.956170+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:19.956342+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:19.956388+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:19.956418+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:19.956775+00:00", "trade", 12.8829, 51.0]
["2026-10-02T15:14:20.032640+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:20.124975+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:20.125035+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:20.129556+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:20.238269+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:14:20.353167+00:00", "trade", 12.895, 2100.0]
["2026-10-02T15:14:20.353993+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.144034+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.496774+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.532709+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.532937+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.532942+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.533017+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.533676+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.534070+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.535274+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.540019+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.543005+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.562052+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.600121+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.600537+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.606738+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.606770+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.607429+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.607837+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.607887+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.607897+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.609843+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.672077+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.680194+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.686582+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.698165+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.700322+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.700771+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.700786+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.708108+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.716264+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.716265+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.726677+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.788877+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.792226+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.797627+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.798665+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.798729+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.799082+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.800281+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:14:21.821654+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.822139+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.822222+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.826103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.826153+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.826224+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.891973+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:14:21.892018+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.892054+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.892130+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.892417+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.892736+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.892768+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.892906+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:14:21.910064+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.912093+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:21.913430+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.167222+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.268158+00:00", "trade", 12.8751, 3.0]
["2026-10-02T15:14:22.288387+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.288896+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.514608+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.515698+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.626720+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.627357+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.793080+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.793160+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.819299+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:22.980364+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.053720+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.078594+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.185469+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.185999+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.186012+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.230358+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.246468+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:23.246528+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:23.246561+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:23.246793+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:23.246800+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.246841+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:23.247016+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.247150+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:14:23.578441+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.578499+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.637203+00:00", "trade", 12.9, 7.0]
["2026-10-02T15:14:23.637550+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.637603+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.637614+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.637623+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.637666+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.638646+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.868720+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:23.915575+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.010682+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.017515+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.017563+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.019409+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.063437+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.091004+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.091158+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.273531+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.348105+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.348250+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.348393+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.356385+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.358056+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.693310+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.693319+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:24.693660+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:25.031364+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:25.475098+00:00", "trade", 12.894, 77.0]
["2026-10-02T15:14:25.510051+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:25.510415+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:25.551850+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:25.594132+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:26.490986+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:26.491747+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:26.862009+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.016830+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.017172+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.017247+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:27.017656+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.254435+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.365781+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.365807+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.372831+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.376402+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.376457+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.377028+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.377531+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.379306+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.386345+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.568157+00:00", "trade", 12.8999, 200.0]
["2026-10-02T15:14:27.568918+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.568968+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.569339+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.569801+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.571946+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.578868+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.661046+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.853990+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.854371+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.854877+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.855366+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.857060+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.857776+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.864205+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.878851+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:27.889564+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.105635+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.107795+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.108248+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.115582+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.123271+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.173711+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:14:28.174190+00:00", "trade", 12.9, 14.0]
["2026-10-02T15:14:28.174266+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174283+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174290+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174297+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174304+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174330+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174361+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174403+00:00", "trade", 12.9, 98.0]
["2026-10-02T15:14:28.174567+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174607+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.174887+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.175216+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.175223+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.175311+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.175405+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.606887+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.622264+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.622792+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:28.622809+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.377045+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.377412+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.377755+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.377765+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.383980+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.414334+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.495356+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.497518+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.497975+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.505291+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.606054+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.608209+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.608659+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.616009+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.930818+00:00", "trade", 12.8963, 300.0]
["2026-10-02T15:14:29.935971+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.936104+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:29.936158+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:30.001813+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:30.178484+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:30.447649+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.039956+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.176393+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.176863+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.184357+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.184897+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.185193+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.349332+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.398821+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.399308+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.547160+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.822159+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.873713+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.873830+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.874180+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.874185+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.874284+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.874296+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.874402+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.874543+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.874706+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.874988+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.875133+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.875635+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.876087+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:31.933730+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.387547+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.405416+00:00", "trade", 12.89, 75.0]
["2026-10-02T15:14:32.405417+00:00", "trade", 12.89, 500.0]
["2026-10-02T15:14:32.405429+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.405437+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.405449+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.405456+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406089+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406135+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406158+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406166+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406178+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406185+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406197+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406213+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.406490+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.407575+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.415647+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.416410+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.417455+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.450053+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:32.517359+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:33.757787+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:34.074046+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:34.074884+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:14:35.569108+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.574271+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.574697+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.583758+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.584126+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.584515+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.584704+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.595515+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.618486+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.626942+00:00", "trade", 12.8762, 35.0]
["2026-10-02T15:14:35.631509+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.978123+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:35.978179+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.029947+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.030389+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.065621+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.126483+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.531510+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.573228+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.573391+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.653744+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.653839+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.671023+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.671098+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.685143+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.685618+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:36.805732+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.066947+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.066997+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.067005+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.067022+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.067564+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.097564+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.097850+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.097862+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.251693+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.258826+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.465368+00:00", "trade", 12.8859, 26.0]
["2026-10-02T15:14:37.485331+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:37.546016+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.547759+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.562368+00:00", "trade", 12.8937, 100.0]
["2026-10-02T15:14:38.566082+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.584105+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.586520+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.597332+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.757384+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:14:38.757447+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.757484+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.757574+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.757656+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:38.757660+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:14:38.757689+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:14:38.757691+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:14:38.757694+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.757702+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.757709+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.757715+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.757722+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.757729+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.757736+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.757748+00:00", "trade", 12.9, 152.0]
["2026-10-02T15:14:38.757758+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:14:38.757760+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.757958+00:00", "trade", 12.9, 14.0]
["2026-10-02T15:14:38.758024+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:14:38.758036+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.758147+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.758224+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.758301+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.758362+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.758370+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.758431+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.759997+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.760159+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.761851+00:00", "trade", 12.908, 26800.0]
["2026-10-02T15:14:38.762435+00:00", "trade", 12.905, 209.0]
["2026-10-02T15:14:38.765206+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:14:38.765934+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.765996+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.766045+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.766210+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:14:38.766671+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.773425+00:00", "trade", 12.9, 1000.0]
["2026-10-02T15:14:38.778001+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.782937+00:00", "trade", 12.9076, 1900.0]
["2026-10-02T15:14:38.790780+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.917932+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.918748+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.918814+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:38.990227+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:14:39.043797+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:39.043958+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:39.576309+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:39.762593+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:40.434032+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:40.871934+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.205450+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.218251+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.735270+00:00", "trade", 12.91, 1000.0]
["2026-10-02T15:14:41.735981+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.736332+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.736384+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.785180+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.940358+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.940451+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.943252+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:41.972393+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:42.044833+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:42.044972+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:42.518530+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:42.585474+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:42.896777+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.212595+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.292771+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:14:43.292774+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.292826+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.292900+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.293361+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.327198+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.586490+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.662448+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.740741+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.740746+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.741170+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.910026+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.921259+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.921629+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.977130+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:43.977494+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.558742+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.559201+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.669038+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.697573+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.697636+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.699400+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.702056+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.702337+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.766711+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.788713+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.886275+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.889442+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.890563+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.890610+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:14:44.890809+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:14:44.890815+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:14:44.890822+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:14:44.890853+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:14:44.890896+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891052+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891068+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891071+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891085+00:00", "trade", 12.9, 49.0]
["2026-10-02T15:14:44.891155+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891183+00:00", "trade", 12.9, 30.0]
["2026-10-02T15:14:44.891201+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891213+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891274+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891312+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891337+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891378+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891385+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891488+00:00", "trade", 12.9, 6.0]
["2026-10-02T15:14:44.891489+00:00", "trade", 12.9, 23.0]
["2026-10-02T15:14:44.891489+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891497+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891503+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891511+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891517+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891539+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891553+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891560+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891574+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891580+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891587+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891594+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891771+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891787+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891866+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.891952+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.893142+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.894073+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:44.898639+00:00", "trade", 12.895, 200.0]
["2026-10-02T15:14:45.146636+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.147233+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.147331+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.153863+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.153904+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.154858+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.154905+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.155023+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.272383+00:00", "trade", 12.89, 7.0]
["2026-10-02T15:14:45.272643+00:00", "trade", 12.895, 11.0]
["2026-10-02T15:14:45.272667+00:00", "trade", 12.895, 11.0]
["2026-10-02T15:14:45.281893+00:00", "trade", 12.9, 75.0]
["2026-10-02T15:14:45.281894+00:00", "trade", 12.9, 3.0]
["2026-10-02T15:14:45.282448+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.282561+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.282639+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.284657+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.721184+00:00", "trade", 12.8957, 400.0]
["2026-10-02T15:14:45.766631+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:45.767808+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:46.189399+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:46.214051+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.263481+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.263527+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.263776+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.264220+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.267200+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.296145+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.709461+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.832160+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.873429+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:47.873934+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.106047+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.106490+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.252610+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.252856+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.264837+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.435134+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.686162+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.686616+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.787084+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.793836+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.828678+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.853136+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.853566+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.857223+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.862219+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:48.863066+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:49.042190+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:49.042235+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:49.042759+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:49.277171+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:49.277225+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:49.509496+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:49.991577+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:49.991787+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.209516+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.209566+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.210084+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.255846+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.270337+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.315414+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.491192+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:14:50.491659+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.491679+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.491700+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.491726+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.492143+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.492221+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.492633+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.505578+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.505656+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.608289+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.608302+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.608321+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.608326+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.608680+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.657878+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:50.744306+00:00", "trade", 12.9094, 10.0]
["2026-10-02T15:14:51.142183+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:51.329232+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:51.444681+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:51.445213+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:51.925943+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:51.926286+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:52.073881+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:52.356175+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:52.356362+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:52.356374+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:52.359079+00:00", "trade", 12.895, 4.0]
["2026-10-02T15:14:52.480221+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:52.539599+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:52.782351+00:00", "trade", 12.8951, 830.0]
["2026-10-02T15:14:52.782779+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:52.955703+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:53.031979+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:53.031997+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:53.032392+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:53.034848+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:53.074163+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:53.077501+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:54.742398+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:54.827235+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:54.827372+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:54.827634+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:54.843953+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:54.844343+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:54.876710+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.002646+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.002662+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.069517+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.071500+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.072048+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.072060+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.098818+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.133763+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.134140+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.134463+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.227848+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.282843+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.492037+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.492060+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.523793+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.523800+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.829247+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:55.968013+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.026349+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.184989+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.383059+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.383895+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.384242+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.427312+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.453468+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.683889+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.684040+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:56.945316+00:00", "trade", 12.8859, 1.0]
["2026-10-02T15:14:56.946878+00:00", "trade", 12.8859, 5.0]
["2026-10-02T15:14:56.972310+00:00", "trade", 12.895, 59.0]
["2026-10-02T15:14:57.518748+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:57.521249+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:57.521575+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:57.521696+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:57.546428+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:57.879501+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:57.881724+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:57.906947+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:58.278190+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.071077+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.076311+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.076597+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.076635+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.076689+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.076711+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.082946+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.115972+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.783116+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.968859+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:14:59.970275+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.069278+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.093441+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.093448+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.093467+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.093532+00:00", "trade", 12.89, 300.0]
["2026-10-02T15:15:00.093925+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.093978+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.093991+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.094069+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.094091+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.094102+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.094375+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.095409+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.116494+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.116872+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.128190+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.189248+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.192556+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.238673+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.239134+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.247920+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.247938+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.248007+00:00", "trade", 12.89, 300.0]
["2026-10-02T15:15:00.248385+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.248441+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.248495+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.248556+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.252434+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.275815+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.285046+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.285568+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.310182+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.330562+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.332370+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.385024+00:00", "trade", 12.8906, 145.0]
["2026-10-02T15:15:00.386064+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.389832+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.390402+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.570818+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.571281+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.602366+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.650256+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.650326+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.650419+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.650480+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.988121+00:00", "trade", 12.895, 271.0]
["2026-10-02T15:15:00.988766+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:00.989254+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.021598+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.021640+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.061851+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.186338+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.252987+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.267590+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.310738+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.526817+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.542003+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.542484+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.802907+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.802932+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.802934+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.802991+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.803002+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.808841+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.831717+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.831741+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.899528+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.923566+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:01.975603+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:02.065480+00:00", "trade", 12.89, 225.0]
["2026-10-02T15:15:02.065480+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:02.065481+00:00", "trade", 12.89, 322.0]
["2026-10-02T15:15:02.065482+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:15:02.065488+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:15:02.065508+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065515+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065522+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065529+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065536+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065543+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065549+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065558+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065569+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065578+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065591+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065594+00:00", "trade", 12.89, 30.0]
["2026-10-02T15:15:02.065598+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065620+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065627+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065636+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065644+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065651+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065658+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065660+00:00", "trade", 12.89, 11.0]
["2026-10-02T15:15:02.065660+00:00", "trade", 12.89, 11.0]
["2026-10-02T15:15:02.065669+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065677+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065684+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065692+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065698+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065705+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065712+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065764+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065941+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.065962+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.066015+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.066051+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.066058+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.066068+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.066362+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.066893+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.068693+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.086878+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:15:02.087049+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:15:02.087069+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:15:02.087114+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:15:02.087119+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:15:02.087568+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.087681+00:00", "trade", 12.8993, 50.0]
["2026-10-02T15:15:02.164335+00:00", "trade", 12.89, 15.0]
["2026-10-02T15:15:02.828515+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.828550+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.828580+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.828610+00:00", "trade", 12.89, 2.0]
["2026-10-02T15:15:02.828613+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.828682+00:00", "trade", 12.89, 2.0]
["2026-10-02T15:15:02.829000+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.855500+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:02.868297+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.529584+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536712+00:00", "trade", 12.89, 58.0]
["2026-10-02T15:15:03.536729+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536742+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536751+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536759+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536778+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536786+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536794+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536802+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536811+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.536939+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.537045+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:03.537054+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:15:03.537064+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:15:03.537073+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:15:03.537074+00:00", "trade", 12.89, 1900.0]
["2026-10-02T15:15:03.537078+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537079+00:00", "trade", 12.89, 2.0]
["2026-10-02T15:15:03.537080+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537088+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537111+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537125+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537143+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537150+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537158+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537177+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537335+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.537502+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.538132+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.538153+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.541044+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.541063+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.541746+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.554974+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.565119+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.571656+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.571679+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.641427+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:03.770448+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:15:04.025675+00:00", "trade", 12.895, 12.0]
["2026-10-02T15:15:04.029103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.039994+00:00", "trade", 12.895, 450.0]
["2026-10-02T15:15:04.052487+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.056167+00:00", "trade", 12.895, 5.0]
["2026-10-02T15:15:04.063616+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.066239+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.066446+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.075477+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.093103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.155104+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.285264+00:00", "trade", 12.8874, 1.0]
["2026-10-02T15:15:04.286067+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.334837+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.437943+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.442390+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.567984+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.568011+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.568719+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.569006+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.576683+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.927039+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:04.928833+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.192997+00:00", "trade", 12.8985, 7000.0]
["2026-10-02T15:15:05.193584+00:00", "trade", 12.8955, 63.0]
["2026-10-02T15:15:05.193654+00:00", "trade", 12.9, 152.0]
["2026-10-02T15:15:05.194089+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.270376+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.311131+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:15:05.312279+00:00", "trade", 12.9, 50.0]
["2026-10-02T15:15:05.312281+00:00", "trade", 12.9, 50.0]
["2026-10-02T15:15:05.312754+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.313408+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.526249+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.939945+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:05.939946+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:15:05.939963+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:05.939974+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.939981+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.939996+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940002+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940009+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940015+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940022+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940029+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940035+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940049+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940056+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:05.940057+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940069+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940076+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940083+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940089+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940102+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940109+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940115+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940129+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940136+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940236+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:05.940345+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:05.940346+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940390+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940400+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940442+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940451+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940588+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940726+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940733+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940745+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.940806+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.941004+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.941009+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:05.941094+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.941222+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.941350+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:05.941442+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.942571+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.942959+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.944093+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:05.944344+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:05.948739+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:05.948742+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:05.948802+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:05.948817+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:05.948827+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:05.948860+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:05.949119+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:05.949136+00:00", "trade", 12.905, 267.0]
["2026-10-02T15:15:05.949537+00:00", "trade", 12.905, 225.0]
["2026-10-02T15:15:05.950139+00:00", "trade", 12.9035, 50.0]
["2026-10-02T15:15:05.951152+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:05.951565+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:05.951694+00:00", "trade", 12.905, 289.0]
["2026-10-02T15:15:06.006813+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:06.007095+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:06.121714+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:06.122952+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:06.141978+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:15:06.142081+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:15:06.142083+00:00", "trade", 12.905, 450.0]
["2026-10-02T15:15:06.251352+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:06.251836+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:06.522302+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:06.853111+00:00", "trade", 12.905, 7.0]
["2026-10-02T15:15:06.972741+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:06.995210+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.562487+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.562562+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.562721+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.563176+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.564333+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.564618+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.565076+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.623334+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.626919+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.627378+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:07.933590+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.094752+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.131801+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.132028+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.132251+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.132477+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.132708+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.137371+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.148237+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.148241+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.148538+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.148619+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.148637+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.148655+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.148945+00:00", "trade", 12.92, 109.0]
["2026-10-02T15:15:08.148980+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.149678+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.149724+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.150813+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:15:08.150876+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.151186+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.151273+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151294+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151338+00:00", "trade", 12.91, 28.0]
["2026-10-02T15:15:08.151339+00:00", "trade", 12.91, 300.0]
["2026-10-02T15:15:08.151365+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:08.151459+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:15:08.151695+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151705+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151706+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151712+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151719+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151722+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151726+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151733+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151740+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151754+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151762+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151777+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151783+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151791+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.151818+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151851+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151879+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.151946+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:08.152028+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:15:08.152036+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152039+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152077+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152098+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152155+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152172+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152174+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:15:08.152178+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152243+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152522+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152533+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.152637+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.153480+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.156607+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.252900+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.383311+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.420982+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.656461+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.658012+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.674517+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.674573+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.675192+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.675374+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.703043+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.703089+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.703110+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.704623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.705054+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.710962+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:15:08.715828+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.776605+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.776664+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.776695+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.776782+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.777121+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.853127+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.853188+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.853287+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.853637+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.853679+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.923434+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.923519+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.924230+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.937453+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.937663+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.937713+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.986349+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:08.987152+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.004990+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.088208+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.088262+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.166985+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.166993+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.177861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.177913+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.182685+00:00", "trade", 12.915, 310.0]
["2026-10-02T15:15:09.205738+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.205863+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.205871+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.249709+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.249776+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.250197+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.250272+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.446617+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.447356+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.465045+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.473294+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.473363+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.493258+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.493266+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.494037+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.525931+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.543479+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.543533+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.543657+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.544044+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.793671+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:09.793942+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.154874+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.154880+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.154984+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.155164+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.193511+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.259619+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.415344+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.533394+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.533868+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.533878+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.627146+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.643561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.643730+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.649873+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.652681+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.676491+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.819876+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.847221+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.848600+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:10.848932+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.083747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.084225+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.123281+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.123758+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.123766+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.132435+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.132471+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.132561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.132580+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.132836+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.132945+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.134504+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.135027+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.135055+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.142699+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:15:11.142699+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.142713+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.142730+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:15:11.142739+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.143250+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.143255+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.143259+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.143266+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.143279+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.143376+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.143738+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.169858+00:00", "trade", 12.915, 1000.0]
["2026-10-02T15:15:11.197925+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.217152+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.217245+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.217477+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.271958+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.295390+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.358901+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.458176+00:00", "trade", 12.92, 2.0]
["2026-10-02T15:15:11.458178+00:00", "trade", 12.92, 5.0]
["2026-10-02T15:15:11.458849+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.458856+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.491391+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.858360+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.858361+00:00", "trade", 12.92, 686.0]
["2026-10-02T15:15:11.858362+00:00", "trade", 12.92, 95.0]
["2026-10-02T15:15:11.858362+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.858364+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:15:11.858366+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:15:11.858376+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.858466+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:11.858487+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858495+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858502+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858508+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858521+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858527+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858534+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858554+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858560+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858567+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858574+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858588+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858607+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:11.858644+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:15:11.858839+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.858870+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.858882+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.858910+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.858915+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:15:11.858957+00:00", "trade", 12.9078, 52.0]
["2026-10-02T15:15:11.859313+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.859360+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.859451+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.859526+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.859584+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.860419+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.862609+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.863391+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.884696+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:11.890476+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.890501+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.895738+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:15:11.908206+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:15:11.919653+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:11.958541+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:11.958572+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:12.020649+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.020664+00:00", "trade", 12.925, 289.0]
["2026-10-02T15:15:12.020862+00:00", "trade", 12.925, 22.0]
["2026-10-02T15:15:12.210505+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.210507+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.210558+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.210579+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.210609+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.211050+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.211056+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.211144+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.211150+00:00", "trade", 12.925, 289.0]
["2026-10-02T15:15:12.211237+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:12.211247+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:12.555526+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:15:13.207501+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:13.225656+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:15:13.252257+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:13.394639+00:00", "trade", 12.9268, 1.0]
["2026-10-02T15:15:13.956956+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:13.983637+00:00", "trade", 12.9035, 1.0]
["2026-10-02T15:15:13.984423+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.411471+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.482079+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.497681+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.497805+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.498338+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.498467+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.498583+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.499011+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.499061+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.499176+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.570060+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.570389+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.642865+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.643456+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.643478+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:14.643873+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.644182+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.644424+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.644464+00:00", "trade", 12.915, 311.0]
["2026-10-02T15:15:14.644519+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.644549+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.645279+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.647259+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.647798+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.649836+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:14.677693+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:15.003122+00:00", "trade", 12.9037, 33.0]
["2026-10-02T15:15:15.372500+00:00", "trade", 12.915, 30.0]
["2026-10-02T15:15:15.423183+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:15:15.715950+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:15.767160+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:15.786607+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:15.826773+00:00", "trade", 12.9037, 2.0]
["2026-10-02T15:15:15.828306+00:00", "trade", 12.9037, 1.0]
["2026-10-02T15:15:15.829339+00:00", "trade", 12.9037, 2.0]
["2026-10-02T15:15:15.889404+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.087086+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.088039+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.088539+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.091442+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138029+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:15:16.138048+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138057+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138064+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138072+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138079+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138092+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138107+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138120+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138127+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138291+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138392+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:16.138416+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:15:16.138416+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138424+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138431+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138438+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138445+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138451+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138458+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138465+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138471+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138478+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138485+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138492+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138520+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138539+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138716+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138777+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138784+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138796+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138803+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138810+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138877+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.138894+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.139329+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.140505+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.140888+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.140934+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.142586+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.142629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.243670+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.243719+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.283274+00:00", "trade", 12.9037, 2.0]
["2026-10-02T15:15:16.381133+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.381567+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.605194+00:00", "trade", 12.9268, 38.0]
["2026-10-02T15:15:16.605368+00:00", "trade", 12.925, 311.0]
["2026-10-02T15:15:16.605552+00:00", "trade", 12.9268, 1.0]
["2026-10-02T15:15:16.605934+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.606350+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.626328+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.806667+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.807253+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.807538+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.807617+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.952121+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:16.958387+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:17.308017+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:17.309574+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:17.464249+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:17.464262+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:17.465023+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:17.532488+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:17.533044+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.394217+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.413028+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.442019+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.558535+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.558809+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.559269+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.559620+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.559637+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.559849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.559857+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.559896+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.559907+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:15:18.576513+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:18.576537+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:18.576543+00:00", "trade", 12.92, 59.0]
["2026-10-02T15:15:18.576561+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:18.576572+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:18.576673+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:15:18.576902+00:00", "trade", 12.92, 3800.0]
["2026-10-02T15:15:18.576903+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.576911+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.576955+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.576962+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.576971+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.576995+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.577013+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.577020+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.577033+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.577371+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.577528+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.578895+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.580193+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.580896+00:00", "trade", 12.9225, 63.0]
["2026-10-02T15:15:18.609027+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:18.999920+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.034136+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.034168+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.096012+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.096330+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.097223+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.097312+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.097680+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.126008+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.129666+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.517966+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.699992+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:19.940561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.089333+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.089398+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.089405+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.089474+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.118055+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.118083+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.120663+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.122243+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.206135+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.206197+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.206506+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.206531+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.206948+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.206966+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.794539+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.794708+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.811552+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.815270+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:20.815332+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:21.474405+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:21.656142+00:00", "trade", 12.913, 7.0]
["2026-10-02T15:15:21.684408+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:21.696778+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:21.944759+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.270014+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.270453+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.766749+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.767307+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.767383+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.767389+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.767407+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.770667+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.813259+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:22.869229+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:23.112923+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:23.112994+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:15:23.118228+00:00", "trade", 12.91, 23.0]
["2026-10-02T15:15:23.118320+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:23.118334+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:15:23.118337+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:15:23.118337+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118341+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118347+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118354+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118367+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118374+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118388+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118401+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118408+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118415+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118428+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118791+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118828+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118880+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.118935+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:23.119009+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.119234+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.119476+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.120758+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.126808+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:23.184367+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.354132+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:15:23.360087+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.391901+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.491164+00:00", "trade", 12.9, 7.0]
["2026-10-02T15:15:23.825605+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:23.918368+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.918828+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.923947+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.924411+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.924448+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:23.928362+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:24.356614+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:24.676849+00:00", "trade", 12.9082, 1000.0]
["2026-10-02T15:15:24.677614+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:24.998250+00:00", "trade", 12.906, 800.0]
["2026-10-02T15:15:25.104432+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.289678+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.356216+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.356786+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.603312+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.603369+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.603407+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.603765+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.651984+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.652456+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.713286+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.975704+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:25.975750+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:26.492361+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:26.492790+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:26.492800+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:26.625940+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:27.104988+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:27.952775+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.001410+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.001895+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.001907+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.050987+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.051094+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.051539+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.134821+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.134845+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.136319+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.137017+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.137454+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.181922+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.297983+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.299000+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.299446+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.753863+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.754711+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:28.755256+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.092228+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.170475+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.181020+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.189766+00:00", "trade", 12.9, 30.0]
["2026-10-02T15:15:29.189768+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:29.189899+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.189907+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.189915+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.189930+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.189938+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.189945+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.189955+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.190024+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.190155+00:00", "trade", 12.9, 128.0]
["2026-10-02T15:15:29.190156+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.190161+00:00", "trade", 12.9, 260.0]
["2026-10-02T15:15:29.190165+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.190169+00:00", "trade", 12.9, 86.0]
["2026-10-02T15:15:29.190172+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:15:29.190173+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.190180+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.190181+00:00", "trade", 12.9, 26.0]
["2026-10-02T15:15:29.190747+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.190751+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.190877+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.191041+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.191211+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.196158+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.198100+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.198522+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.221362+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.250085+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:15:29.392382+00:00", "trade", 12.895, 50.0]
["2026-10-02T15:15:29.404380+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.404508+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.407707+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.528222+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.772182+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.772237+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.800799+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.835407+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.908103+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:15:29.908262+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:15:29.908695+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:15:29.908936+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.908950+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.908991+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.909011+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.909023+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.909050+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.909058+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:29.909082+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:15:29.909472+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.909565+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:15:29.909839+00:00", "trade", 12.9, 600.0]
["2026-10-02T15:15:29.909859+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.909911+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.910015+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.910033+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.910303+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.983774+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.984324+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.984734+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.985166+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:29.992974+00:00", "trade", 12.9089, 19.0]
["2026-10-02T15:15:30.056262+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.062120+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.063893+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.070784+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.093636+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.125128+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.153749+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.165238+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.192338+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.201864+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.201920+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.202212+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.202274+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.202403+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.203279+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.276560+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.350920+00:00", "trade", 12.8927, 100.0]
["2026-10-02T15:15:30.427934+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.523085+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.523356+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.523385+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.523451+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.523462+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.523544+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.523879+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.524073+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.577342+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.602589+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.603037+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.989411+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:30.996897+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.003126+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.003416+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.003554+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.003603+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.003916+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.003927+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.005642+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.015171+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.032087+00:00", "trade", 12.895, 200.0]
["2026-10-02T15:15:31.092808+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.217593+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.217773+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.237323+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.259788+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.394598+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.642741+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.643198+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.643251+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.797719+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.797747+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.851919+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:31.851978+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.073193+00:00", "trade", 12.895, 1.0]
["2026-10-02T15:15:32.229417+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.229490+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.261486+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.261536+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.444597+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.748391+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:15:32.749558+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.902866+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.903083+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.950706+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.950739+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:32.950747+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:33.102046+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:33.102101+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:33.190229+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:33.217150+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:33.217212+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:33.217867+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:33.254555+00:00", "trade", 12.895, 500.0]
["2026-10-02T15:15:35.080018+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:35.080026+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:35.080189+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:35.283900+00:00", "trade", 12.895, 77.0]
["2026-10-02T15:15:35.456233+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:35.869939+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:35.951365+00:00", "trade", 12.9149, 20.0]
["2026-10-02T15:15:35.989065+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:36.210654+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:36.246344+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:36.246939+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:36.246994+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:36.284320+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:36.874290+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:37.015115+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:37.015172+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:37.021464+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.070007+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.133324+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.133378+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.133774+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.134143+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.137359+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.138644+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.138653+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.151373+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.151780+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.172905+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.211489+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.228524+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.231156+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.231609+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.412708+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.531445+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.532160+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.532406+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.533883+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.550082+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.550848+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.551974+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.652888+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.713367+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.713986+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.720252+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.721901+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.724164+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.854364+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.855386+00:00", "trade", 12.895, 2.0]
["2026-10-02T15:15:38.898354+00:00", "trade", 12.895, 50.0]
["2026-10-02T15:15:38.942350+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:38.942375+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:39.472323+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:15:39.472412+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:15:39.472670+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:15:39.473319+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:15:39.708737+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:39.708767+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:39.708793+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:39.709089+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:39.709170+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:39.761450+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:39.938931+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:39.939499+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.042260+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.042674+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134475+00:00", "trade", 12.9, 14.0]
["2026-10-02T15:15:40.134516+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134551+00:00", "trade", 12.9, 75.0]
["2026-10-02T15:15:40.134552+00:00", "trade", 12.9, 125.0]
["2026-10-02T15:15:40.134555+00:00", "trade", 12.9, 71.0]
["2026-10-02T15:15:40.134556+00:00", "trade", 12.9, 117.0]
["2026-10-02T15:15:40.134581+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134587+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134594+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134609+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134617+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134624+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134631+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134637+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134643+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134650+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134657+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134664+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134678+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134892+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134898+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:40.134898+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134904+00:00", "trade", 12.9, 2000.0]
["2026-10-02T15:15:40.134906+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134909+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:40.134925+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.134926+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:40.135065+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135088+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135134+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135168+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:40.135168+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135171+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:15:40.135207+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135222+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135229+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135242+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135258+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:40.135262+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:15:40.135266+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135274+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135289+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135296+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135303+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135309+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135316+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135323+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135336+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135342+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135350+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135403+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135459+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135473+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135479+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135511+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135540+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.135661+00:00", "trade", 12.91, 188.0]
["2026-10-02T15:15:40.136588+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.136953+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.138458+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.138894+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.139619+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.141004+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.141031+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.141239+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.141544+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.143483+00:00", "trade", 12.905, 1.0]
["2026-10-02T15:15:40.146409+00:00", "trade", 12.9, 150.0]
["2026-10-02T15:15:40.146997+00:00", "trade", 12.9013, 50.0]
["2026-10-02T15:15:40.147015+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.147296+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.147330+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.147352+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.152875+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.153547+00:00", "trade", 12.9, 75.0]
["2026-10-02T15:15:40.163315+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.163409+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.164375+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.164512+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.164522+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.164534+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.164638+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.164690+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.164848+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.164998+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.165021+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.165029+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.165313+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.165338+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.165361+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.165361+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.167055+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.173380+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.174130+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.174728+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.174741+00:00", "trade", 12.905, 200.0]
["2026-10-02T15:15:40.179657+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:15:40.180438+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.234620+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.686628+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.686654+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.686661+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.686676+00:00", "trade", 12.91, 7.0]
["2026-10-02T15:15:40.687140+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.687165+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.687872+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.693833+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.695122+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.695859+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.720062+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.723235+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.723260+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.789686+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.790242+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.801298+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:40.932214+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:41.046973+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:41.136489+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:41.524066+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:41.786472+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.122645+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.123164+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.193763+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.193822+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.276257+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.974127+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.974154+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.974645+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.974660+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:42.974703+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:43.002041+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:43.073136+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:43.076046+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:43.275026+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:43.479017+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:44.519098+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:44.519100+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:44.519387+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:44.519396+00:00", "trade", 12.905, 311.0]
["2026-10-02T15:15:44.519645+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:44.520155+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:44.520303+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:44.520752+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:44.533903+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:44.750775+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:44.785847+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:44.798408+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:45.123755+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:45.123782+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:45.123947+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:45.377220+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.057020+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.057099+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.058018+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.071871+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.072364+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.072417+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.072548+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.072612+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.072661+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.072675+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.072695+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.072818+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.083578+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.152906+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.164592+00:00", "trade", 12.91, 13.0]
["2026-10-02T15:15:46.169777+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.170234+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.205417+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.206074+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.384469+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.384503+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.447665+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.471291+00:00", "trade", 12.905, 10.0]
["2026-10-02T15:15:46.471459+00:00", "trade", 12.905, 10.0]
["2026-10-02T15:15:46.471476+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:15:46.471508+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:15:46.471612+00:00", "trade", 12.9075, 10.0]
["2026-10-02T15:15:46.472139+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.472262+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.472421+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.472452+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.472602+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.472730+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.473026+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.473084+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.513993+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.514107+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.514202+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.519113+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.837460+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.837896+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.838056+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.838081+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.838532+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.902400+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.902837+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.903306+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.905704+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:46.906164+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.007046+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.007142+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.007586+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.240295+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:15:47.241055+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.241519+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.275884+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.276034+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.307789+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.308537+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.308707+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.330598+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.335156+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.347153+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.355711+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.365748+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.405414+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.684009+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:47.684190+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:48.322693+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:48.333737+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:48.347793+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:48.429057+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:48.644833+00:00", "trade", 12.9, 60.0]
["2026-10-02T15:15:48.747487+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.146969+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.166187+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.166644+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.177749+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.177771+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.285260+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.290767+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.291219+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.521261+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.521738+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.521769+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.521788+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.521889+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.521904+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.535062+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.720449+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.720836+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.720857+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.721274+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.730278+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.730378+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.730474+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.730628+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.761771+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:49.954537+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:50.000861+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:50.059718+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:50.079588+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:50.650446+00:00", "trade", 12.8857, 5.0]
["2026-10-02T15:15:50.778613+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.420273+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.420730+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.453999+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.454209+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.454232+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.454292+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.454312+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.454985+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.463145+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.466281+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.520474+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.578775+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.578877+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.582217+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.592054+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.712705+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.712754+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.752087+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.910511+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.911002+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:51.911043+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.007228+00:00", "trade", 12.908, 1.0]
["2026-10-02T15:15:52.008008+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.467399+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.467827+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.665149+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.668494+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.724051+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.724424+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.802665+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.811453+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:52.828777+00:00", "trade", 12.905, 100.0]
["2026-10-02T15:15:53.509094+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:53.509555+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:15:53.509581+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:15:53.509676+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.509884+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510005+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510061+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:15:53.510067+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510084+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510147+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510166+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510437+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510446+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510608+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.510878+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.511365+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.511632+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.512254+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:15:53.512655+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.514277+00:00", "trade", 12.895, 400.0]
["2026-10-02T15:15:53.590358+00:00", "trade", 12.895, 189.0]
["2026-10-02T15:15:53.932996+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:53.979554+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:54.177018+00:00", "trade", 12.893, 1.0]
["2026-10-02T15:15:54.670995+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:54.774577+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:55.390351+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.410942+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.526103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.531891+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.578454+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.608526+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.698179+00:00", "trade", 12.895, 50.0]
["2026-10-02T15:15:56.698526+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.720958+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.753374+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.793921+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.828373+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:56.842287+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:57.077471+00:00", "trade", 12.89, 7.0]
["2026-10-02T15:15:57.077676+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:57.077938+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:57.078010+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:15:57.078018+00:00", "trade", 12.89, 7.0]
["2026-10-02T15:15:57.078091+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:15:57.078702+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:15:57.078727+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:15:57.078735+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:15:57.078743+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:15:57.078965+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:15:57.079000+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.079192+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.079245+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.079262+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.079298+00:00", "trade", 12.89, 3.0]
["2026-10-02T15:15:57.079394+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.079740+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.079801+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.080088+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.081592+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.082951+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.112220+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.152866+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.416279+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.485646+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.500264+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:57.577590+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:15:57.857240+00:00", "trade", 12.8822, 800.0]
["2026-10-02T15:15:57.858427+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:58.507138+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:59.201649+00:00", "trade", 12.885, 500.0]
["2026-10-02T15:15:59.203264+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:59.355782+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:15:59.355843+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:59.355863+00:00", "trade", 12.885, 289.0]
["2026-10-02T15:15:59.883841+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:59.883922+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:59.883949+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:15:59.884584+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:00.528653+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:01.004924+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:01.005820+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:01.016897+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:01.120635+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:01.146072+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:01.146537+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:02.448674+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:03.043214+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:03.098923+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:03.501361+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:03.501412+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:03.501460+00:00", "trade", 12.88, 500.0]
["2026-10-02T15:16:03.501819+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:03.502216+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:03.502252+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:03.561918+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:03.562015+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:03.562023+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:03.562033+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:03.562054+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:03.562155+00:00", "trade", 12.88, 42.0]
["2026-10-02T15:16:03.562245+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:03.562463+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:03.562515+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:03.562546+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:03.562547+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562561+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562562+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562571+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562580+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562588+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562596+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562604+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562614+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562621+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562627+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562634+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562642+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562657+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562672+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562680+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.562955+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.563703+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.563730+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.564280+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.564367+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.564380+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.564934+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.566095+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.568323+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.569291+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:16:03.569683+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.598574+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.642022+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.842258+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.842293+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.842864+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:03.908488+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:04.047574+00:00", "trade", 12.9083, 10.0]
["2026-10-02T15:16:04.369506+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:04.518280+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:04.518305+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:04.556902+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:04.978049+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.190493+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.191315+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.194380+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.194406+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.257869+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.308809+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.309275+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.635781+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.713834+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.746086+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.752851+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.752859+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.753489+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.753855+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.765791+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.781010+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.789939+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.843623+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:05.953366+00:00", "trade", 12.8953, 10.0]
["2026-10-02T15:16:06.089685+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.089863+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.136002+00:00", "trade", 12.875, 4.0]
["2026-10-02T15:16:06.176253+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.176368+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.176436+00:00", "trade", 12.875, 200.0]
["2026-10-02T15:16:06.176480+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.176952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.177187+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.182008+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.213674+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.531880+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.532997+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.533059+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.533144+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.533539+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.533587+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.533645+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.535179+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.556533+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.556976+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.557248+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.596856+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.745346+00:00", "trade", 12.878, 1.0]
["2026-10-02T15:16:06.750807+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:06.955408+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.241694+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.242123+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.244861+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.245427+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.245863+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.246105+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.261957+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262006+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262008+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262055+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262068+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262077+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262106+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262125+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262144+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262408+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262455+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.262514+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.263680+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.270063+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.282203+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.417158+00:00", "trade", 12.9086, 6.0]
["2026-10-02T15:16:07.487120+00:00", "trade", 12.9086, 1.0]
["2026-10-02T15:16:07.652795+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.652855+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.653366+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.653429+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.653461+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.653963+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.653999+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.654006+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.654011+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.654237+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.654354+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.656793+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.664406+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.754438+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.754809+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.754874+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.754903+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.754966+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.755264+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.755294+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.757738+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.764751+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.770858+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.793202+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.793240+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.845965+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.846008+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.846074+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.846349+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.846458+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.847745+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.888665+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.888839+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.888932+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.888971+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.888978+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.889116+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.889497+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.889618+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.893284+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:07.898618+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.148583+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.293558+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.433775+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.433933+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.479379+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.479531+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.555747+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.557378+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.627356+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.700255+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.712635+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.744620+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:16:08.770458+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.915967+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.932036+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.932038+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.940093+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.989612+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.990024+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.991444+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.993352+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:08.995184+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.006489+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.007013+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.007068+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.007509+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.038052+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.099697+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.099786+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.496228+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.496683+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.497156+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.498816+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.521557+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.530221+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.530502+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.542802+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.548722+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.560964+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:09.567128+00:00", "trade", 12.87, 7.0]
["2026-10-02T15:16:09.568379+00:00", "trade", 12.87, 7.0]
["2026-10-02T15:16:10.148365+00:00", "trade", 12.8919, 37.0]
["2026-10-02T15:16:10.176432+00:00", "trade", 12.87, 200.0]
["2026-10-02T15:16:10.176436+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:10.176445+00:00", "trade", 12.87, 500.0]
["2026-10-02T15:16:10.176551+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176573+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176580+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176587+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176601+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176607+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176614+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176641+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176648+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176655+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176675+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176699+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176718+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:10.176729+00:00", "trade", 12.87, 250.0]
["2026-10-02T15:16:10.176731+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.176884+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.176890+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.176897+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.176978+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:16:10.176990+00:00", "trade", 12.87, 6.0]
["2026-10-02T15:16:10.177046+00:00", "trade", 12.87, 110.0]
["2026-10-02T15:16:10.177051+00:00", "trade", 12.87, 190.0]
["2026-10-02T15:16:10.177103+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.177178+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.177215+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.177244+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.177256+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.177362+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.178344+00:00", "trade", 12.865, 180.0]
["2026-10-02T15:16:10.186703+00:00", "trade", 12.87, 11.0]
["2026-10-02T15:16:10.207520+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.225212+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.225342+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.225388+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.225660+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.345925+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.345935+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.346271+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.373827+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.373877+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.373886+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.392171+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.420744+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.451899+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.531582+00:00", "trade", 12.8699, 2000.0]
["2026-10-02T15:16:10.595463+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.695237+00:00", "trade", 12.865, 250.0]
["2026-10-02T15:16:10.764920+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:16:10.976476+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.977102+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:10.977209+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:11.029236+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:11.048101+00:00", "trade", 12.9079, 100.0]
["2026-10-02T15:16:11.049789+00:00", "trade", 12.9079, 15.0]
["2026-10-02T15:16:11.063533+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:16:11.078780+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:11.079362+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:11.079685+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:11.164583+00:00", "trade", 12.87, 5.0]
["2026-10-02T15:16:11.197253+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:11.236372+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:11.513248+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.001353+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.053216+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.092606+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.092629+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.196681+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.197135+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.392285+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.392446+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.514222+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.714712+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.722265+00:00", "trade", 12.86, 35.0]
["2026-10-02T15:16:12.728433+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.728918+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.728987+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.729964+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.732679+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.732722+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:12.733404+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.293453+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.293693+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.324934+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.467054+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.467389+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.467499+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.467507+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.469486+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:13.980770+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.040638+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.192510+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.192538+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.192556+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.193044+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.193307+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.193427+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.242945+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.243432+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.244583+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.244612+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.324468+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.324974+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.325213+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.400595+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.476863+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.553171+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.654547+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.692242+00:00", "trade", 12.8672, 2.0]
["2026-10-02T15:16:14.713277+00:00", "trade", 12.8672, 1.0]
["2026-10-02T15:16:14.785790+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:14.886654+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.023922+00:00", "trade", 12.8845, 9.0]
["2026-10-02T15:16:15.247718+00:00", "trade", 12.8668, 2.0]
["2026-10-02T15:16:15.266702+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.267467+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.297237+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.297920+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.320988+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.321057+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.321358+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.321422+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.393221+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.411747+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.412230+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.412240+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.412733+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.449303+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.572245+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.627050+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.627145+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.699397+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.700719+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.874409+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.928774+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.929242+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:15.931861+00:00", "trade", 12.865, 52.0]
["2026-10-02T15:16:15.934066+00:00", "trade", 12.865, 1.0]
["2026-10-02T15:16:15.935997+00:00", "trade", 12.865, 1.0]
["2026-10-02T15:16:16.043473+00:00", "trade", 12.8668, 1.0]
["2026-10-02T15:16:16.164673+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.164957+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.165186+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.165232+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.165291+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.209322+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.233501+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.267162+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.290065+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.401885+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.542721+00:00", "trade", 12.8668, 1.0]
["2026-10-02T15:16:16.842001+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.842186+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.842487+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:16.842495+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:17.027028+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:17.027169+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:17.039533+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:17.081676+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:17.179664+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:17.255268+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:17.356853+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:17.924787+00:00", "trade", 12.8961, 5.0]
["2026-10-02T15:16:19.022744+00:00", "trade", 12.8912, 2.0]
["2026-10-02T15:16:19.040003+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.043947+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.211296+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.211311+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.211338+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.211389+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.211466+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.211595+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.314963+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.315420+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.424659+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.427684+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.428164+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.428245+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.428455+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.431785+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.438941+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.684161+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.684184+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.684210+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.701227+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:19.884494+00:00", "trade", 12.8912, 1.0]
["2026-10-02T15:16:20.190070+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.190347+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.190805+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.191316+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.236688+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.241497+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.242066+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.242461+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.242570+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.252803+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:16:20.252805+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:16:20.252806+00:00", "trade", 12.87, 60.0]
["2026-10-02T15:16:20.252810+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.252817+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:16:20.252860+00:00", "trade", 12.87, 140.0]
["2026-10-02T15:16:20.252870+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:16:20.252878+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.252934+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.252952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.252957+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.252968+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.252974+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.252983+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.252990+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253006+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253022+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253029+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253036+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253051+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253080+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253121+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253129+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253196+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253301+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:16:20.253476+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.253510+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:16:20.253519+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.253619+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.253859+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.253956+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.253973+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.254045+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.254600+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.256089+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.256102+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.257432+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.352174+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.371497+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:20.382413+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:21.308143+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:21.309794+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:21.309867+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:21.309893+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:21.310492+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.040064+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.051066+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.061510+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.087688+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.090177+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.249465+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.249516+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.249523+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.249526+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.249561+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.249570+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.249609+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.250004+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.334150+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.487910+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.488736+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.502924+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.503249+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.503277+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.503609+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.504173+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.505646+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.561818+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.648220+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.763087+00:00", "trade", 12.903, 9.0]
["2026-10-02T15:16:22.765456+00:00", "trade", 12.903, 2.0]
["2026-10-02T15:16:22.788305+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.788315+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.788335+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.788646+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.790787+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.801659+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:22.825276+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.039139+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.073260+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.119670+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.306660+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.327322+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.505057+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:16:23.507033+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.552353+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.856668+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:23.867301+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:16:23.867748+00:00", "trade", 12.875, 2.0]
["2026-10-02T15:16:24.010390+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.010461+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.037138+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.038966+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.105391+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.105716+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.123243+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.123306+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.124244+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.129176+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.139189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.139189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.139205+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.140168+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.141002+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.143190+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.144747+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.167817+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.198269+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.199002+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.201462+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.237924+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.238037+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.238430+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.238882+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.244844+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.252659+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.263542+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.263901+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.264760+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.297657+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.298108+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.341625+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.571303+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.571378+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.581314+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.735502+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.740062+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.744872+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:24.936784+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:16:25.041714+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.095783+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.330394+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.330899+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.355924+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.355949+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.356239+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.359500+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.359833+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.359912+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.360311+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.366172+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.433784+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.501821+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.506595+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.675464+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.675935+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.676227+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.738127+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.739579+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.739965+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.740077+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.937525+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.964700+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.990926+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:16:25.991708+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:25.992221+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.065863+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.162284+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.162384+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.163168+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.523488+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.777580+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.788875+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.812008+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.818774+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.819292+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.819307+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.823860+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.829810+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.920488+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:26.986190+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.073662+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.073728+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.073752+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.073791+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.073807+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.074320+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.142887+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.143502+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.165319+00:00", "trade", 12.87, 2100.0]
["2026-10-02T15:16:27.165961+00:00", "trade", 12.88, 284.0]
["2026-10-02T15:16:27.166640+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.353882+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.353898+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.374792+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.374811+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:16:27.374816+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.375173+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.375227+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.375270+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.375315+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.375583+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.375720+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.378139+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.396108+00:00", "trade", 12.87, 50.0]
["2026-10-02T15:16:27.396493+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.398029+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.570600+00:00", "trade", 12.87, 7.0]
["2026-10-02T15:16:27.572927+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.761042+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:27.999606+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:28.765531+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:28.766456+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:28.992589+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.065086+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.065097+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.141543+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:16:29.143660+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.180189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.246879+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.246949+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.266553+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.564463+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.564941+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.581588+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.581997+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:29.965012+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.031360+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.061399+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.063880+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.094488+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.094995+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.113902+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.151728+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.355470+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.366721+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.686598+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.687006+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.687066+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.687097+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.687520+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.712120+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.729509+00:00", "trade", 12.875, 10.0]
["2026-10-02T15:16:30.730279+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.730933+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:30.804453+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:31.218428+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:31.297881+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:31.693226+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:31.998028+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:31.998476+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.107772+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.108755+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.109027+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.110683+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.110866+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.110990+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.111158+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.111200+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.111347+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.117699+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:32.128604+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.054360+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.054855+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.057733+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.057936+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.057981+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.058039+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.058724+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.059709+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.060163+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.060182+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:33.065894+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.065909+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.065916+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.065930+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.065940+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.066192+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.066209+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.066215+00:00", "trade", 12.88, 80.0]
["2026-10-02T15:16:33.066216+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.066237+00:00", "trade", 12.88, 120.0]
["2026-10-02T15:16:33.066238+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:33.066242+00:00", "trade", 12.88, 37.0]
["2026-10-02T15:16:33.066363+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066385+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066397+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066471+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:16:33.066499+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066533+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066541+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066544+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066562+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066569+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066583+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066593+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066610+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066625+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066637+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066648+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066697+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066716+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066727+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066753+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.066834+00:00", "trade", 12.8707, 50.0]
["2026-10-02T15:16:33.066868+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.067807+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.103312+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:16:33.103338+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:16:33.108853+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.108913+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.108955+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.108959+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.109039+00:00", "trade", 12.885, 289.0]
["2026-10-02T15:16:33.109275+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.109336+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.109481+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.109504+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.110545+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.114639+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.114676+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.116059+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.116065+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.214689+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.214737+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:33.658730+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:33.857835+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.266136+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.266307+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.266323+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.266373+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.266420+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.300237+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.300324+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.327962+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.328368+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.342155+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.716764+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.742979+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.743325+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.778946+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.779708+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.779757+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.780030+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.780122+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.819716+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.819770+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.820007+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.820117+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.820163+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.820197+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.820225+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.835847+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.836119+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:34.892367+00:00", "trade", 12.9074, 14.0]
["2026-10-02T15:16:35.055099+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.246656+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.607043+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.607093+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.607607+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.659765+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.659863+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.690705+00:00", "trade", 12.885, 15.0]
["2026-10-02T15:16:35.882151+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.882271+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.882497+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:35.955361+00:00", "trade", 12.8762, 14.0]
["2026-10-02T15:16:36.146993+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:36.222114+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:36.222162+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:36.222204+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:36.380507+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:36.380555+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:36.681033+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:36.683829+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:36.766834+00:00", "trade", 12.885, 1000.0]
["2026-10-02T15:16:36.767421+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.004989+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.392942+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.392958+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.392966+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.393036+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.393049+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.393360+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.393565+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.393834+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.448478+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.452970+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.453015+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.676494+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.867849+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.928733+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.928787+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.929040+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:37.929103+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:38.028621+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.140642+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.339486+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.371377+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.848834+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.849331+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.849435+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.849497+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.899546+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.899614+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.899887+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.899894+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.899997+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.921511+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:39.996991+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.042307+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.081048+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.081138+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.151371+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.151535+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.151556+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.151999+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.152472+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.205720+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.357698+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.358067+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.358127+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.358493+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.368043+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.416332+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.416732+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.427541+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.516551+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.516776+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.517104+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.517161+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.520942+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.526169+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.618526+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.619077+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.619388+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:40.819130+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:42.766786+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:42.978706+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.079961+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.208704+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.208826+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.209165+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.209295+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.308814+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.309994+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.313613+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.316800+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.317381+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.319311+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.320629+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.442065+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.442191+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.442200+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.442230+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.442707+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.442847+00:00", "trade", 12.88, 107.0]
["2026-10-02T15:16:43.442847+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.443104+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:16:43.443177+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:43.443177+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:43.443192+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:43.443193+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.443205+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.443230+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.443255+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.443280+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.443300+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:43.443329+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.443354+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443407+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443430+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443463+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443532+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443543+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443544+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443552+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443561+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443596+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:43.443597+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443607+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:43.443613+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443619+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:43.443620+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.443715+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:16:43.443724+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.444117+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:16:43.444119+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.444291+00:00", "trade", 12.88, 66.0]
["2026-10-02T15:16:43.444291+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.444364+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:43.444365+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.444560+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.444988+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.445849+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.447018+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.447798+00:00", "trade", 12.88, 66.0]
["2026-10-02T15:16:43.456829+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.456855+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.456865+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.456881+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.482960+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.516822+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.544631+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:16:43.545384+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.545405+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.592680+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.687067+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.687532+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.687600+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:43.687914+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:43.687935+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:43.687939+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.688427+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.688451+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.688719+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.690020+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.690047+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.691548+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.741520+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:43.756802+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.051317+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.051352+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.051784+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.051795+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.055085+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.060746+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.061112+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.063704+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.063810+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.064150+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.087875+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.088359+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.088800+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.121887+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.185582+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.637799+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.638528+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.638534+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.656802+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.656862+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.656898+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.656921+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.656963+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.751345+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.823836+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.823855+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.824532+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.824858+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.827876+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.880929+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.906814+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:44.963386+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.100670+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.101305+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.116105+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.446767+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.447860+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.447995+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.448046+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.448243+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.520491+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.593205+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.707533+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.707614+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.707736+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.725114+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.725211+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.725328+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.764858+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.824531+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.992745+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:45.992986+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.361012+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.437436+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.437782+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.437842+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.626476+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.656958+00:00", "trade", 12.8792, 3.0]
["2026-10-02T15:16:46.723979+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.724317+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.794364+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.795091+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.802299+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:46.802637+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:47.101250+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:47.106947+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:47.107454+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:47.111998+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:47.137913+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:47.585121+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:47.585440+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:47.592362+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.124114+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.264142+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.264306+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.276231+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.319723+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.320023+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.482675+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.713671+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.713678+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.714060+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.949147+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:16:48.949207+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.949235+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.949672+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:48.982007+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.066633+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.066757+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.188014+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.317075+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.338432+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.338513+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.533514+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.538118+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.538213+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.538494+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.607037+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.640749+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.753509+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.753618+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.796449+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.796463+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.796568+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.807635+00:00", "trade", 12.885, 18.0]
["2026-10-02T15:16:49.826110+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:49.826620+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:50.381850+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:50.381959+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:50.464169+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:50.478841+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.054415+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.054806+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.054921+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.216807+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.217222+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.217339+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.288257+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.292756+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.518422+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.518912+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.520040+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.525389+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.533122+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.543081+00:00", "trade", 12.885, 25.0]
["2026-10-02T15:16:51.546267+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.580390+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.580424+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.580581+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.580651+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.580843+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.580881+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.581014+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.581050+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.581331+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.581610+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.581788+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.582241+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.594631+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.597240+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.747041+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.840669+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.843173+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.919674+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:51.941885+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.144943+00:00", "trade", 12.885, 311.0]
["2026-10-02T15:16:52.145791+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.152900+00:00", "trade", 12.885, 600.0]
["2026-10-02T15:16:52.153486+00:00", "trade", 12.8843, 50.0]
["2026-10-02T15:16:52.153572+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.371729+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:16:52.372296+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.378776+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.397942+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.450516+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.467565+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.468268+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:52.967822+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:53.278292+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:53.288893+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:53.759998+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:53.998516+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:55.224609+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:55.466179+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:56.041009+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:56.109868+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:56.109933+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:56.188086+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:56.434248+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:56.434754+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:56.955346+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:56.990941+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.274830+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.451698+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.486006+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.486654+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.486773+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.487217+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.517135+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.523383+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.536775+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.537235+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.554274+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.557383+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.557744+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.582454+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:57.908163+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.037524+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.038013+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.038168+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.111643+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.111686+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.167690+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.224974+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.314691+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.315153+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:58.478257+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.104391+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.104964+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.105223+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.115450+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.120454+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.134174+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.134347+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.134722+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.134852+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.159685+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.227899+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.228241+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.268235+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.856140+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.856237+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.971135+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.971197+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.971408+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:59.971523+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:59.971679+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:59.971823+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:59.971839+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:59.971874+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:59.971884+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:59.971906+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:59.971956+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:16:59.972263+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:16:59.972264+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:16:59.972264+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:59.972361+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:59.972377+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:59.972658+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:16:59.972718+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.972718+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.972741+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.972778+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.972809+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.972832+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.973135+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.973163+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.973170+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.974058+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:16:59.974375+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:16:59.986559+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.029570+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.200814+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.304363+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.771600+00:00", "trade", 12.88, 5.0]
["2026-10-02T15:17:00.780739+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.780900+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.780986+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.781474+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.781481+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.781745+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.781776+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.781851+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.781888+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.781912+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.781981+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782010+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782025+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782055+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782141+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782236+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782253+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782287+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.782301+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.782323+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.782332+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.782360+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.782370+00:00", "trade", 12.88, 60.0]
["2026-10-02T15:17:00.782375+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782376+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782395+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782402+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782409+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782419+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782440+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782443+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782445+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782485+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782499+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782513+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782539+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782541+00:00", "trade", 12.88, 15.0]
["2026-10-02T15:17:00.782542+00:00", "trade", 12.88, 45.0]
["2026-10-02T15:17:00.782548+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782590+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782596+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782603+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782628+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782656+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782677+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782680+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782735+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782783+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782786+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782800+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782801+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782807+00:00", "trade", 12.88, 163.0]
["2026-10-02T15:17:00.782830+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782837+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782845+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:00.782849+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.782862+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782887+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782932+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:00.782948+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:00.782967+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:00.783079+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783102+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783140+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783170+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783387+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783436+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783441+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783455+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783476+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783492+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783550+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783601+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783620+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783677+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783691+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.783724+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.788189+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.788287+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.788581+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.793945+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:00.794202+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.794252+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.794637+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.794715+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.794786+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.794994+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.796677+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.803313+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.869293+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:00.962156+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.087193+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.106557+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.114801+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.115242+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.115698+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.310002+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.480782+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.480790+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.481246+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.637181+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:01.637735+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:01.637736+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:01.638202+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:01.638280+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:01.638316+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:01.639455+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:01.672293+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:01.674691+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:01.916779+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:01.919398+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.058315+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.058771+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.060765+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.087683+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.088079+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:02.088104+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088150+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088334+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:02.088541+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:02.088612+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088644+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088659+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088670+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088706+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088741+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088819+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088854+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088865+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.088988+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.089123+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.089339+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.089346+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.091871+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:17:02.092899+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.092914+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.093346+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.093917+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.131523+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.132924+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.176975+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.177341+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.177815+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.361877+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.406428+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:02.406577+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:02.406647+00:00", "trade", 12.88, 75.0]
["2026-10-02T15:17:02.406676+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406685+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406691+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406698+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406705+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406718+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406725+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406732+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406739+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406746+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406754+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406849+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406966+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.406984+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:17:02.407022+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.407029+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.407038+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:17:02.407046+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:17:02.407275+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.407435+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.407992+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.408519+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.408531+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.436654+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.436708+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.436715+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.437106+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.437825+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.845163+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.926191+00:00", "trade", 12.88, 7.0]
["2026-10-02T15:17:02.927152+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.927161+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.928253+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.929263+00:00", "trade", 12.88, 155.0]
["2026-10-02T15:17:02.930082+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.930529+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.955529+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:02.961671+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.148644+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.148781+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.148858+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.148885+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.148941+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.148952+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.149389+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.150110+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.150160+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.151307+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.151377+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.158702+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.173167+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.252276+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.591756+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.591913+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.655094+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.655487+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.655564+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.655920+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.693193+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.737186+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.853862+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.853922+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.854377+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.864870+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.871225+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.878695+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.893602+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:03.920621+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.162826+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.404201+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.404225+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.404607+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.404616+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.405218+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.405261+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.415170+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.415643+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.415679+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.436406+00:00", "trade", 12.885, 200.0]
["2026-10-02T15:17:04.436408+00:00", "trade", 12.885, 4.0]
["2026-10-02T15:17:04.436965+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.436982+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.437033+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.437525+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.437647+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.438216+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.461053+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.462776+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.709674+00:00", "trade", 12.885, 1.0]
["2026-10-02T15:17:04.832810+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.833377+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.833802+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.903967+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.918166+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.936150+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:04.964383+00:00", "trade", 12.9065, 100.0]
["2026-10-02T15:17:04.965781+00:00", "trade", 12.9065, 100.0]
["2026-10-02T15:17:04.967179+00:00", "trade", 12.9065, 100.0]
["2026-10-02T15:17:05.046443+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.051448+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.051898+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.065126+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.213853+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.317521+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.318255+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.328120+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.328576+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.430762+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.431499+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.594434+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.652424+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.767269+00:00", "trade", 12.8875, 13.0]
["2026-10-02T15:17:05.832274+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.832312+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.832428+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:05.863038+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:05.863127+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863134+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863141+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863148+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863155+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863169+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863177+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863184+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863197+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863204+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863449+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863524+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:05.863588+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863625+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863707+00:00", "trade", 12.89, 20.0]
["2026-10-02T15:17:05.863727+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863732+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863739+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863788+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863796+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863803+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863816+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863822+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.863868+00:00", "trade", 12.9, 174.0]
["2026-10-02T15:17:05.863901+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.864055+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.864119+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.864198+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.864625+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.865146+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.865196+00:00", "trade", 12.89, 22.0]
["2026-10-02T15:17:05.865749+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.866254+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.866296+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.866936+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.867596+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.867764+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.868131+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:05.868633+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.868893+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.872728+00:00", "trade", 12.89, 92.0]
["2026-10-02T15:17:05.901546+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.901593+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:05.957374+00:00", "trade", 12.8831, 6.0]
["2026-10-02T15:17:06.164300+00:00", "trade", 12.9, 5.0]
["2026-10-02T15:17:06.244404+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.360050+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.360075+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.360120+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.360533+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.360913+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.360993+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.361048+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.361114+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.361349+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.361419+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.361866+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.361917+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.361925+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.361971+00:00", "trade", 12.895, 75.0]
["2026-10-02T15:17:06.361986+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.362681+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.362772+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.363053+00:00", "trade", 12.895, 149.0]
["2026-10-02T15:17:06.364470+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.371499+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.380594+00:00", "trade", 12.895, 75.0]
["2026-10-02T15:17:06.381640+00:00", "trade", 12.895, 126.0]
["2026-10-02T15:17:06.770063+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.772186+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:06.817197+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.012463+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.012761+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.012789+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.013154+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.013686+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.014405+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.014481+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.014507+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.015684+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.015979+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.016070+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.016612+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.017534+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.017670+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.017860+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.020342+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.021053+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.021867+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.023180+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.023242+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.023345+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.026756+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.026764+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.030637+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.049369+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.049436+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.050128+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.069384+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.069726+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.094077+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.100538+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.100586+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.100605+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.101047+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.101436+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.101886+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.101922+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.108891+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.109088+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.109378+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.119695+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.303731+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.303739+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.304180+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.304192+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.530696+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.606049+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.608510+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.628992+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.854086+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.854308+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.854318+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.854342+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.854452+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.854989+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.855220+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.856247+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.867155+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.923144+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.923620+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:07.925635+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.050750+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.145082+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.180134+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.180635+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.182803+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:17:08.182805+00:00", "trade", 12.895, 311.0]
["2026-10-02T15:17:08.183480+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.243991+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.765115+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.765527+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.839678+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.849230+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.852610+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.852767+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.853170+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.853198+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.853299+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.854210+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.854402+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.864892+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.865136+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:08.978785+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.031179+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.049582+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.050184+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.057067+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.072772+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.115007+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.567548+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.590874+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.637769+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.709966+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.791232+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.799755+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.803820+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.803849+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.804360+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.804428+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.814230+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:09.876201+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.076662+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.076690+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.077031+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.077135+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.150341+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.154397+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.163907+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.390651+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.480640+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.480665+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.485426+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.485615+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.485640+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.796914+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.796921+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.796957+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.796995+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.797019+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.797504+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.797707+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.807882+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.811322+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:10.811409+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.201589+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.473229+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.473390+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.473499+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.473940+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.474062+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.506053+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.525038+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.526287+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.533317+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.799840+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.799943+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.809886+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:11.810336+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.045854+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.578603+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.578898+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.579884+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.580051+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.580409+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.594003+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.594470+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.596827+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.597185+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.601540+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.602472+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.611698+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.618754+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.634930+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.674939+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.678035+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.744614+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.745356+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:12.847673+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:13.403698+00:00", "trade", 12.8814, 3.0]
["2026-10-02T15:17:13.486988+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:13.488039+00:00", "trade", 12.895, 220.0]
["2026-10-02T15:17:13.488385+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:13.489223+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:13.505715+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:13.527677+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:13.632934+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:13.633246+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:13.656149+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.048418+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.115783+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.121330+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.133933+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.133998+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.134051+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.134108+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.134227+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.134375+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.134752+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.135714+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.135743+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.135765+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.136123+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.136182+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.150414+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.150876+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.212051+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.212108+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.213006+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.213528+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.236286+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.239860+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.239888+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.239930+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.240412+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.247954+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:17:14.247957+00:00", "trade", 12.9, 21.0]
["2026-10-02T15:17:14.248008+00:00", "trade", 12.9, 5.0]
["2026-10-02T15:17:14.248035+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.248063+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.248069+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:14.248411+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248415+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248418+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248426+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248433+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248440+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248447+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248467+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248474+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248481+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248519+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248548+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:14.248672+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.248749+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.249130+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.249421+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.249850+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.249862+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.251201+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.251245+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.252979+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.255015+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.266964+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.267093+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.267122+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.267405+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.267718+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.283244+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.574445+00:00", "trade", 12.905, 3.0]
["2026-10-02T15:17:14.782327+00:00", "trade", 12.9064, 40.0]
["2026-10-02T15:17:14.782369+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:14.829861+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:15.031039+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:15.031093+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:15.033201+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:15.219372+00:00", "trade", 12.8869, 28.0]
["2026-10-02T15:17:15.523398+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:15.525371+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:15.527140+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.021697+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.036753+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.156486+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.161197+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.184067+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.185844+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.185852+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.188288+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.206821+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.206852+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.207650+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.208078+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.208164+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.208616+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.438596+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.439061+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.555975+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.556480+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.556490+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.556504+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.556945+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.581728+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.628934+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.686920+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.700834+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:16.839758+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:17.017836+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:17.018273+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:17.018705+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:17.019153+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:17:17.021783+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:17.021797+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:17.021803+00:00", "trade", 12.9, 152.0]
["2026-10-02T15:17:17.021805+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:17.021812+00:00", "quote", 12.9, 12.9]
["2026-10-02T15:17:17.021816+00:00", "trade", 12.9, 91.0]
["2026-10-02T15:17:17.021821+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.021821+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.021828+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.021836+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.021842+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.021849+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.021855+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.021862+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.021869+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.022379+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.023850+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.024637+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.054082+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.121891+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.391735+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.391894+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.430914+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.431350+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.481360+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.735452+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.760591+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.761286+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.783124+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.794202+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.821887+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.823009+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.823850+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.823876+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.824418+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.824914+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.825142+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.825190+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.842840+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.843286+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.854103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.860749+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.939903+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.940385+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.940845+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.942479+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.942581+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.942711+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.954933+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:17.955371+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.446767+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.447636+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.447689+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.447737+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.447749+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.447808+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.466366+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.483563+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.483618+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.483919+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.522435+00:00", "trade", 12.895, 200.0]
["2026-10-02T15:17:18.522495+00:00", "trade", 12.895, 304.0]
["2026-10-02T15:17:18.533891+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.564234+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.691452+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.773326+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.773779+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.773948+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.774361+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.905352+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.905378+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.906162+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.906187+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.919103+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.948211+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.948285+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.982144+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.992415+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.992445+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:18.994043+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.060903+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.101488+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.194485+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.209419+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.209793+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.210090+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.210544+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.239691+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.239739+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.297448+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.318026+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:19.558352+00:00", "trade", 12.9064, 100.0]
["2026-10-02T15:17:19.559974+00:00", "trade", 12.9064, 100.0]
["2026-10-02T15:17:20.477935+00:00", "trade", 12.89, 360.0]
["2026-10-02T15:17:20.478249+00:00", "trade", 12.89, 56.0]
["2026-10-02T15:17:20.478251+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:17:20.478251+00:00", "trade", 12.89, 259.0]
["2026-10-02T15:17:20.478365+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.478412+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.478614+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.478647+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.478713+00:00", "trade", 12.89, 46.0]
["2026-10-02T15:17:20.478745+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.478795+00:00", "trade", 12.89, 182.0]
["2026-10-02T15:17:20.478795+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.478859+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479070+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.479203+00:00", "trade", 12.89, 109.0]
["2026-10-02T15:17:20.479288+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479481+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479525+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479622+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479628+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.479628+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479794+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.479795+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479858+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.479882+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.479888+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:17:20.479891+00:00", "trade", 12.89, 300.0]
["2026-10-02T15:17:20.479902+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479912+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.479914+00:00", "trade", 12.89, 40.0]
["2026-10-02T15:17:20.479914+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.479919+00:00", "trade", 12.89, 60.0]
["2026-10-02T15:17:20.479922+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.479963+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.479986+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480006+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480051+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.480051+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480097+00:00", "trade", 12.89, 200.0]
["2026-10-02T15:17:20.480101+00:00", "trade", 12.89, 32.0]
["2026-10-02T15:17:20.480133+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:17:20.480134+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480155+00:00", "trade", 12.89, 300.0]
["2026-10-02T15:17:20.480162+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480168+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480182+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480222+00:00", "trade", 12.89, 210.0]
["2026-10-02T15:17:20.480223+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480233+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480240+00:00", "trade", 12.89, 41.0]
["2026-10-02T15:17:20.480249+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480274+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:17:20.480290+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480290+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480298+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480304+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480312+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480318+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480325+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480325+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480325+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480333+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480348+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480362+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480383+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480428+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480437+00:00", "trade", 12.89, 700.0]
["2026-10-02T15:17:20.480438+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480457+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480470+00:00", "trade", 12.893, 27.0]
["2026-10-02T15:17:20.480474+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480545+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480545+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480668+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:17:20.480697+00:00", "trade", 12.89, 225.0]
["2026-10-02T15:17:20.480745+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480752+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480782+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480789+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480802+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480824+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480855+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480863+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480870+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.480982+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.481026+00:00", "trade", 12.8894, 51.0]
["2026-10-02T15:17:20.481054+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.481343+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.481367+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.481375+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.481564+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.484915+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.485347+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.490779+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.511704+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.512280+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.524269+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:20.896219+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:21.107286+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:21.806103+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:21.806831+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:21.877553+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:21.912863+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.616275+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.652398+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.652405+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.652648+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.652847+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.677109+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.677116+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.873684+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:22.926958+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.092219+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.093630+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.094018+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.211025+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.211742+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.213245+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.214986+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.215010+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.322173+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.581443+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.581496+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.582070+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.582289+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.583261+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.583887+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.620999+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:23.621010+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:24.004332+00:00", "trade", 12.8844, 5.0]
["2026-10-02T15:17:24.536524+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:24.636545+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:24.984752+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:24.985207+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:25.001007+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.106269+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.106297+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.106642+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.106748+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.106757+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.252233+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.517236+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.517300+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.517419+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:17:26.517481+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.517668+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:17:26.517761+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.517889+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.518054+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.518085+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.518471+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.518908+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.525383+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.526911+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.531011+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.729593+00:00", "trade", 12.885, 200.0]
["2026-10-02T15:17:26.729748+00:00", "trade", 12.8848, 1.0]
["2026-10-02T15:17:26.731191+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.731236+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.947805+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:26.947860+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.113764+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.113772+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.113828+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.114010+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.114022+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.114031+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.114063+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.114081+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.114095+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:27.114118+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114139+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114148+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114156+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114165+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114200+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114415+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:17:27.114704+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114724+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114741+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:27.114799+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:27.114799+00:00", "trade", 12.88, 250.0]
["2026-10-02T15:17:27.114800+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114808+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114832+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114839+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114846+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114915+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114929+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114937+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114945+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114962+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.114974+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.115001+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.115687+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.116128+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.116378+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:27.117497+00:00", "trade", 12.88, 11.0]
["2026-10-02T15:17:27.118858+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.119479+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.119676+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:17:27.120018+00:00", "trade", 12.88, 143.0]
["2026-10-02T15:17:27.120019+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.120064+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.120472+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.120496+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.120805+00:00", "trade", 12.875, 225.0]
["2026-10-02T15:17:27.120929+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.121332+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.121886+00:00", "trade", 12.875, 75.0]
["2026-10-02T15:17:27.121958+00:00", "trade", 12.875, 75.0]
["2026-10-02T15:17:27.122130+00:00", "trade", 12.875, 75.0]
["2026-10-02T15:17:27.133170+00:00", "trade", 12.88, 125.0]
["2026-10-02T15:17:27.133758+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:27.133981+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.148699+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.149195+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.200384+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.200847+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.338473+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.338921+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:27.339299+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.100167+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.194135+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.245049+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.437889+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.437896+00:00", "trade", 12.875, 11.0]
["2026-10-02T15:17:28.437908+00:00", "trade", 12.875, 200.0]
["2026-10-02T15:17:28.438316+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.438374+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.438399+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.438415+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.438473+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.806921+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.806947+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:28.838359+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.125261+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.125288+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.143700+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.143757+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.161920+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.183748+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.299847+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.398973+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.399324+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.443455+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.564489+00:00", "trade", 12.9061, 10.0]
["2026-10-02T15:17:29.751243+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.751832+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.752303+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.752397+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.752671+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.891342+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:29.909238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:30.664538+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:30.814943+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:30.815356+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:30.848494+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:31.355839+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:31.356187+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:31.767572+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:31.767635+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:31.833961+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:31.834015+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.171381+00:00", "trade", 12.8861, 1.0]
["2026-10-02T15:17:32.698873+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.698939+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.699161+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.699176+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.699207+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.699433+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.699519+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.699591+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:32.833593+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:33.414745+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:33.414774+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:33.415041+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:33.553389+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:33.553598+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:33.616257+00:00", "trade", 12.8992, 30.0]
["2026-10-02T15:17:33.853881+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:34.865404+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:34.865431+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:35.797965+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:35.797993+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:35.959370+00:00", "trade", 12.8889, 8.0]
["2026-10-02T15:17:36.228044+00:00", "trade", 12.8799, 11300.0]
["2026-10-02T15:17:36.228631+00:00", "trade", 12.8799, 81.0]
["2026-10-02T15:17:36.228697+00:00", "trade", 12.8828, 109.0]
["2026-10-02T15:17:36.331761+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.333279+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.333281+00:00", "trade", 12.875, 600.0]
["2026-10-02T15:17:36.333287+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.333384+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:17:36.333594+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.333601+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334212+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:17:36.334213+00:00", "trade", 12.88, 68.0]
["2026-10-02T15:17:36.334218+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334229+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334248+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334514+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334536+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334582+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334599+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334605+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.334617+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.335238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.335256+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.335292+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.392072+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.392137+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.392541+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.392580+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.494917+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.495378+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.495927+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.496056+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.551559+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.774985+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.777300+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:36.990608+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:36.990699+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:36.991093+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:17:36.991157+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:17:36.991245+00:00", "trade", 12.875, 130.0]
["2026-10-02T15:17:37.078952+00:00", "trade", 12.875, 320.0]
["2026-10-02T15:17:37.245354+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245429+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245457+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245604+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:37.245604+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245606+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:17:37.245606+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:37.245626+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245633+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245636+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245640+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245647+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245654+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245661+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245667+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245680+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245683+00:00", "trade", 12.88, 400.0]
["2026-10-02T15:17:37.245687+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245688+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:17:37.245688+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245692+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:17:37.245692+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:37.245693+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:37.245694+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:37.245694+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245702+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245708+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245713+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245716+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245731+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245739+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245745+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245754+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245758+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245768+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245776+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:37.245783+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245791+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245799+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245806+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245812+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245827+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245833+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245841+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245849+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245862+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245876+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245882+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.245911+00:00", "trade", 12.88, 600.0]
["2026-10-02T15:17:37.245914+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:37.245914+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:37.245968+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:37.246050+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246121+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246221+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246244+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246266+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246275+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246288+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246296+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246326+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246346+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246401+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246424+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246438+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246601+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246697+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246822+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.246858+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.247122+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.247166+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.247579+00:00", "trade", 12.885, 122.0]
["2026-10-02T15:17:37.247795+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.249655+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.250054+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.250164+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.253253+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.254066+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.275589+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:17:37.275859+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:17:37.337702+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.337724+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.338159+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.532266+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.581677+00:00", "trade", 12.89, 50.0]
["2026-10-02T15:17:37.581679+00:00", "trade", 12.89, 400.0]
["2026-10-02T15:17:37.581745+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.581752+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.581825+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582020+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582035+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582134+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582266+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582296+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582310+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582375+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582697+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.582965+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.584482+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.707918+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.712654+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:37.748756+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.134908+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.144817+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.145231+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.145269+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.145314+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.147118+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.267541+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.267581+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.267628+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.267885+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.435643+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.480031+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.480152+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.480303+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.480487+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.480503+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.480552+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.537485+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:38.537525+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:38.537538+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:38.537580+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.537627+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.537651+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.537667+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.537674+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.537681+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.537697+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.538331+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.539374+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.540754+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.556221+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.557407+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.577946+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.578394+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.680286+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:38.680772+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.680922+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:38.680935+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681138+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:17:38.681140+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:17:38.681145+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:17:38.681322+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681405+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:17:38.681450+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681475+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:17:38.681512+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:38.681543+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681549+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681602+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681738+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681904+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681959+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681987+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.681994+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682000+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682009+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682016+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682027+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682049+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682055+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682066+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682134+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682185+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682679+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.682680+00:00", "trade", 12.88, 75.0]
["2026-10-02T15:17:38.683146+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.683546+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.683880+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.685378+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.722077+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.722334+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.756550+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:38.756935+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.052937+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.052945+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.053086+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.053315+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.053766+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.053825+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.053834+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.053840+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.053990+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.054311+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:17:39.054688+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.056319+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.060813+00:00", "trade", 12.8849, 62.0]
["2026-10-02T15:17:39.421935+00:00", "trade", 12.88, 7.0]
["2026-10-02T15:17:39.422431+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.434262+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.671917+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.735095+00:00", "trade", 12.88, 3333.0]
["2026-10-02T15:17:39.735692+00:00", "trade", 12.8798, 55.0]
["2026-10-02T15:17:39.735755+00:00", "trade", 12.8798, 55.0]
["2026-10-02T15:17:39.735816+00:00", "trade", 12.88, 167.0]
["2026-10-02T15:17:39.735978+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.736086+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:39.738067+00:00", "trade", 12.88, 35.0]
["2026-10-02T15:17:39.824164+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:39.824870+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:39.976206+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:39.991255+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:39.995617+00:00", "trade", 12.88, 24.0]
["2026-10-02T15:17:40.000395+00:00", "trade", 12.88, 30.0]
["2026-10-02T15:17:40.039455+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:40.059637+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:40.117066+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:40.137131+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:40.157361+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:40.177597+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:40.245515+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:17:40.400962+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.401407+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.439288+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.439299+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.439390+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.439446+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.439452+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.460912+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.626211+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.689896+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.690018+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:40.791011+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:41.573408+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:41.872789+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:41.886831+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.210137+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.210449+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.210600+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.210737+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.210881+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.210990+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.213065+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.230323+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.230348+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.230781+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.230902+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.251088+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:42.874927+00:00", "trade", 12.885, 4.0]
["2026-10-02T15:17:43.071087+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:43.539252+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:43.539278+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:43.546799+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:43.733080+00:00", "trade", 12.89, 1000.0]
["2026-10-02T15:17:43.733668+00:00", "trade", 12.8881, 62.0]
["2026-10-02T15:17:44.048322+00:00", "trade", 12.905, 20.0]
["2026-10-02T15:17:44.048972+00:00", "trade", 12.89, 297.0]
["2026-10-02T15:17:44.299643+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:44.317061+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:44.945138+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:44.959701+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:45.141854+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:45.191851+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:45.705839+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:45.708315+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:46.182669+00:00", "trade", 12.8843, 10.0]
["2026-10-02T15:17:46.421133+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:46.433870+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:46.498764+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:47.287194+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:47.326574+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:48.089933+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:48.106919+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:48.441321+00:00", "trade", 12.885, 20.0]
["2026-10-02T15:17:48.442019+00:00", "trade", 12.89, 13.0]
["2026-10-02T15:17:48.680882+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:48.683564+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:48.684690+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.388500+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.389528+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.395207+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.395209+00:00", "trade", 12.88, 87.0]
["2026-10-02T15:17:49.395287+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.395801+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.395976+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.405562+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.422183+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.441761+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.465256+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:49.633253+00:00", "trade", 12.8849, 56.0]
["2026-10-02T15:17:50.185641+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:50.571519+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:50.700821+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:17:51.469766+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:17:51.469851+00:00", "trade", 12.88, 1000.0]
["2026-10-02T15:17:51.469851+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:51.469852+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:51.469858+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:17:51.469859+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:17:51.469866+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469874+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469881+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469888+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469895+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469903+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469910+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469917+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469923+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469931+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469937+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469944+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469950+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469957+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469971+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469978+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469984+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469991+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.469997+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.470005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.470011+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.470436+00:00", "trade", 12.8822, 79.0]
["2026-10-02T15:17:51.470549+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.470628+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.470641+00:00", "trade", 12.88, 9000.0]
["2026-10-02T15:17:51.471230+00:00", "trade", 12.8811, 71.0]
["2026-10-02T15:17:51.471284+00:00", "trade", 12.881, 81.0]
["2026-10-02T15:17:51.471340+00:00", "trade", 12.88, 450.0]
["2026-10-02T15:17:51.471606+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.472571+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.478522+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.506009+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.711290+00:00", "trade", 12.875, 225.0]
["2026-10-02T15:17:51.711958+00:00", "trade", 12.875, 225.0]
["2026-10-02T15:17:51.801456+00:00", "trade", 12.8738, 35.0]
["2026-10-02T15:17:51.820787+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.821394+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:51.885072+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:52.447714+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:17:52.449013+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:52.513034+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:52.928337+00:00", "trade", 12.8795, 200.0]
["2026-10-02T15:17:53.077329+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:53.079177+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:53.080884+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:53.106272+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:53.751910+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:53.777734+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.181330+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.192801+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.193250+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.531059+00:00", "trade", 12.875, 311.0]
["2026-10-02T15:17:54.531644+00:00", "trade", 12.8758, 55.0]
["2026-10-02T15:17:54.560428+00:00", "trade", 12.875, 311.0]
["2026-10-02T15:17:54.700157+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.700228+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.700635+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.701015+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.701600+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.777246+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.777661+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.778050+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.778172+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.778317+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.778494+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.778871+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.780931+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.781678+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.825526+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.826625+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.855576+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:54.856854+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.081460+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.106219+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.185601+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.522802+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.571215+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.572229+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.582307+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:17:55.582401+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:17:55.582416+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:17:55.582686+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.582800+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.582852+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.582990+00:00", "trade", 12.875, 61.0]
["2026-10-02T15:17:55.583435+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.583513+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.617121+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.617135+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.860936+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.868093+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.868520+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.868536+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.870001+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.874680+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.874687+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.875014+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.875299+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.876445+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.876756+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.876856+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:17:55.876861+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.876891+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.876941+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.876997+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.877324+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.877488+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.877500+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.877548+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.877691+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.877719+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:17:55.877720+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.877770+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.877828+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.877877+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.877939+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878011+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878048+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878056+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878083+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878121+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878128+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:17:55.878136+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878202+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878246+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878289+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878293+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878302+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878407+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878451+00:00", "trade", 12.87, 11.0]
["2026-10-02T15:17:55.878453+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878468+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878476+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878483+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878545+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878578+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878598+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.878661+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.879300+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.879553+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.879748+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.879767+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.880327+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.884378+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.884476+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.884487+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.884502+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.884558+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:55.884662+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:17:55.884672+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.884678+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.884686+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.884690+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.884762+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.884822+00:00", "trade", 12.875, 130.0]
["2026-10-02T15:17:55.885104+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.885122+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.885127+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.885177+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.885567+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.885577+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.885808+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.886856+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.886867+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.897154+00:00", "trade", 12.87, 40.0]
["2026-10-02T15:17:55.897208+00:00", "trade", 12.87, 6.0]
["2026-10-02T15:17:55.897503+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.897608+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.897834+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.898100+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.901307+00:00", "trade", 12.87, 6.0]
["2026-10-02T15:17:55.903189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.949218+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.980252+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.980451+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.980733+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.980784+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.980959+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.981105+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.984980+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.985390+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:55.985443+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.008177+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.008668+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.014149+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.028736+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.033446+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.034142+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.058056+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.149342+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.149763+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.149827+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.149843+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.149930+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.150033+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.150044+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.150102+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.150572+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.150648+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.152243+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.177934+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.213991+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.214272+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.214282+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.216333+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.221012+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.222107+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.340334+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.405233+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.429839+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.440873+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.580173+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.590408+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.590415+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.590591+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.590776+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.591028+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.591364+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.591948+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.596521+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.622761+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.623169+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.685265+00:00", "trade", 12.8799, 2.0]
["2026-10-02T15:17:56.689302+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.690096+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.911973+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.912453+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:56.912498+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.026114+00:00", "trade", 12.875, 12.0]
["2026-10-02T15:17:57.262283+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.262313+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.262338+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.262616+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.263127+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.265563+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.265954+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.276615+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.334882+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.575393+00:00", "trade", 12.875, 10.0]
["2026-10-02T15:17:57.867391+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.867676+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.867759+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.867805+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.868260+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:57.884168+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.040938+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.041077+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.041146+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.041164+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.041433+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.041563+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.041834+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.054259+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.073432+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.145784+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.145898+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.177189+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.177250+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.177267+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.177512+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.177946+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.177952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.190947+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.190954+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.315411+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.563314+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.578421+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.578856+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.578906+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.578965+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.601416+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.601727+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.601894+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:17:58.602007+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602066+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602078+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602197+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:17:58.602272+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.602286+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:17:58.602295+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:17:58.602300+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602304+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602309+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602315+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602333+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602354+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602361+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602368+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602389+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:17:58.602409+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:17:58.602423+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602463+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602481+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602488+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602494+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602568+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:17:58.602617+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602621+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602667+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602842+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.602979+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.617971+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.622123+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.678247+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.678299+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.678320+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.678390+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.678417+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.678437+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.678690+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.681061+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.685793+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.685937+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.686208+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.688176+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.691861+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.709072+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.709119+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.763962+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.780576+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:17:58.780844+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:17:58.780960+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:17:58.780970+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:17:58.780994+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:17:58.781022+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781029+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781036+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781043+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781051+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781058+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781067+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781074+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781087+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781121+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781137+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:17:58.781230+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:17:58.781233+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:17:58.781300+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781489+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:17:58.781492+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:17:58.781497+00:00", "trade", 12.87, 300.0]
["2026-10-02T15:17:58.781516+00:00", "trade", 12.87, 62.0]
["2026-10-02T15:17:58.781572+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:17:58.781591+00:00", "trade", 12.87, 289.0]
["2026-10-02T15:17:58.781595+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781605+00:00", "trade", 12.8729, 53.0]
["2026-10-02T15:17:58.781697+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.781796+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.782069+00:00", "trade", 12.8705, 55.0]
["2026-10-02T15:17:58.782072+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:17:58.782090+00:00", "trade", 12.88, 12.0]
["2026-10-02T15:17:58.782211+00:00", "trade", 12.87, 64.0]
["2026-10-02T15:17:58.782237+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.783140+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.783153+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.783963+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.784741+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.818508+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.858175+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:58.947595+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.340809+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.376564+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.422962+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.437292+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.488258+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.590958+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.637581+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.638221+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:17:59.941296+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.133402+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.133869+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.223523+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.294779+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.372976+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.458495+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.484757+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.509016+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.509384+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.509834+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.524039+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:00.524802+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.568085+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.569131+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.711626+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:00.715197+00:00", "trade", 12.875, 150.0]
["2026-10-02T15:18:00.783506+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.031016+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.031152+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.031181+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.031767+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.031857+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.041732+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.044538+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.044549+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.044565+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.045075+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.053548+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.647794+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.647825+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.649170+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:01.838021+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:02.392690+00:00", "trade", 12.8733, 1.0]
["2026-10-02T15:18:02.452573+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:02.504005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:02.504081+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:02.816062+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:02.816086+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:02.926760+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:02.926793+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.028944+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.028971+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.029373+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.029552+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.468362+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.676827+00:00", "trade", 12.8701, 1000.0]
["2026-10-02T15:18:03.677423+00:00", "trade", 12.8726, 50.0]
["2026-10-02T15:18:03.678768+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.678840+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.679284+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:03.723933+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:04.211933+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:04.220675+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:04.564906+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:04.565022+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:18:04.565113+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:18:04.565121+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:04.565133+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565150+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565157+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565164+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565171+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565184+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565192+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565199+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565206+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565212+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565226+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565239+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565246+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565373+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565492+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565500+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565516+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:04.565600+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.565648+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.565667+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.565708+00:00", "trade", 12.87, 45.0]
["2026-10-02T15:18:04.565940+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.566020+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.566039+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.566329+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.566517+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.566820+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.567500+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.568202+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.735218+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.735935+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.736387+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.921303+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:04.974641+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:04.975682+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:04.976424+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:04.988226+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:04.988996+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.012111+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:05.012155+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:18:05.012742+00:00", "trade", 12.8716, 50.0]
["2026-10-02T15:18:05.012745+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.012837+00:00", "trade", 12.865, 450.0]
["2026-10-02T15:18:05.012914+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.013273+00:00", "trade", 12.865, 300.0]
["2026-10-02T15:18:05.014321+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:05.022944+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.026890+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:05.031839+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:05.053923+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:18:05.056227+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:18:05.105457+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:18:05.106507+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.107619+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.107634+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.107739+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.108031+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.110160+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.119109+00:00", "trade", 12.865, 5.0]
["2026-10-02T15:18:05.137729+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.139295+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:18:05.182275+00:00", "trade", 12.865, 13.0]
["2026-10-02T15:18:05.194804+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.197474+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.197861+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:05.198199+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:05.198208+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.198261+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.198307+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:05.198441+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:05.198998+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:05.199005+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:18:05.199007+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:18:05.199019+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:18:05.199020+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199020+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199044+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199404+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199433+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199443+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199479+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199497+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199503+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.199510+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.200640+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.200685+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.202571+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.221739+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.221747+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.221799+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.327751+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.380750+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.380816+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.381653+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.382252+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.475799+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.780118+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.860720+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.860851+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.891396+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.892674+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:05.961365+00:00", "trade", 12.8779, 43.0]
["2026-10-02T15:18:06.294589+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:06.294673+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:06.295879+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:06.327389+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:06.380503+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:07.123723+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:07.175118+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:07.182088+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:07.683866+00:00", "trade", 12.875, 3.0]
["2026-10-02T15:18:08.025667+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.028313+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.028873+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.034607+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.034857+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.046105+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.063211+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.063314+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.067576+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.131015+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:08.451621+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:09.074410+00:00", "trade", 12.87, 40.0]
["2026-10-02T15:18:09.174918+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:09.216020+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:09.216279+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:09.216876+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:09.238844+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:09.239559+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:09.618720+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:09.924567+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:10.005549+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:10.053777+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:10.455181+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:10.490364+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:10.571802+00:00", "trade", 12.875, 3.0]
["2026-10-02T15:18:11.251280+00:00", "trade", 12.875, 5.0]
["2026-10-02T15:18:11.898609+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:11.899354+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:11.902935+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:11.902952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.037918+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.330380+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.633170+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.633516+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.667241+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.667270+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.706944+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.707005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.707251+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.725139+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.755920+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.756227+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:12.756472+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.166986+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:18:13.167377+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.167404+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.168218+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.200594+00:00", "trade", 12.875, 87.0]
["2026-10-02T15:18:13.201370+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.227277+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.470100+00:00", "trade", 12.88, 15.0]
["2026-10-02T15:18:13.594317+00:00", "trade", 12.8796, 465.0]
["2026-10-02T15:18:13.595547+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.614507+00:00", "trade", 12.8796, 1.0]
["2026-10-02T15:18:13.620731+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.625030+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.632830+00:00", "trade", 12.88, 1000.0]
["2026-10-02T15:18:13.632830+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:13.632832+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:18:13.632833+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:13.632981+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.632989+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.632996+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633002+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633016+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633023+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633029+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633036+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633043+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633050+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633056+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633069+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633076+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:13.633147+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633215+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633387+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633443+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633451+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633480+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633569+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633702+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633726+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633792+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.633914+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.634504+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.637877+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.669118+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.685805+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:13.732879+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.245580+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.245621+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.245732+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.245842+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.245872+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.245878+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.245888+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:18:14.245940+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:18:14.246018+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:18:14.246138+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:18:14.246146+00:00", "quote", 12.89, 12.9]
["2026-10-02T15:18:14.246162+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:18:14.246164+00:00", "quote", 12.89, 12.89]
["2026-10-02T15:18:14.246194+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246228+00:00", "trade", 12.89, 75.0]
["2026-10-02T15:18:14.246241+00:00", "trade", 12.89, 311.0]
["2026-10-02T15:18:14.246269+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246290+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246297+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246303+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246310+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246317+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246442+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246492+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246594+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246709+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.246898+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.247548+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.247844+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.250067+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.255624+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.255692+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.281231+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.351971+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.352128+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.352638+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.352673+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.352953+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.354364+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.361889+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:14.716750+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:15.241631+00:00", "trade", 12.8868, 1.0]
["2026-10-02T15:18:15.737453+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:15.738177+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:15.908152+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:15.975245+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:15.975272+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.098727+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.098745+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.099256+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.156863+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.267784+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.267812+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.329196+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.704046+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.704540+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.804365+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.804637+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:16.872140+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.001282+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.001318+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.002126+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.201793+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.201819+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.202532+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.488691+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.528470+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.528471+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:17.528503+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:18:17.528504+00:00", "trade", 12.88, 631.0]
["2026-10-02T15:18:17.528533+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.528540+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.528546+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.528567+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.528574+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.528954+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529061+00:00", "trade", 12.88, 6.0]
["2026-10-02T15:18:17.529160+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529204+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529212+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529215+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529312+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529322+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529364+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529441+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.529494+00:00", "trade", 12.885, 5.0]
["2026-10-02T15:18:17.529741+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.549676+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.549742+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.568751+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.589403+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.589683+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.600195+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.673847+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.933155+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.933333+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.933368+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.933704+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:17.933770+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:18.042681+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:18.299325+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:18.305848+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:18.991160+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.025846+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:19.025846+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.025848+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:18:19.025849+00:00", "trade", 12.88, 1200.0]
["2026-10-02T15:18:19.025854+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.025862+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.025919+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:18:19.025931+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:18:19.025937+00:00", "trade", 12.88, 400.0]
["2026-10-02T15:18:19.025939+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.025954+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.025968+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.025977+00:00", "trade", 12.88, 96.0]
["2026-10-02T15:18:19.025982+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.025989+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026003+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026012+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026020+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026028+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026035+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026042+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026056+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026062+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026070+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026077+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026085+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026093+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026122+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026129+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:19.026129+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026149+00:00", "trade", 12.88, 232.0]
["2026-10-02T15:18:19.026149+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026160+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026214+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026218+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026219+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:19.026247+00:00", "trade", 12.88, 622.0]
["2026-10-02T15:18:19.026248+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026257+00:00", "trade", 12.88, 233.0]
["2026-10-02T15:18:19.026257+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026261+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026262+00:00", "trade", 12.88, 59.0]
["2026-10-02T15:18:19.026263+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026265+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026283+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026300+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:18:19.026363+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026392+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026404+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026429+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026436+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026447+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026450+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026451+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:19.026453+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026464+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026476+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:18:19.026483+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026490+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026505+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026509+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:19.026523+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026530+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026537+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026545+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026559+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026565+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026582+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026591+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026600+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026607+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026661+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026719+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026735+00:00", "trade", 12.8768, 51.0]
["2026-10-02T15:18:19.026823+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026845+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026852+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026859+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.026948+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.027069+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.027070+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:19.027098+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.027167+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.027313+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.027449+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.027459+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.033989+00:00", "trade", 12.88, 601.0]
["2026-10-02T15:18:19.033989+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.033996+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034014+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034015+00:00", "trade", 12.88, 853.0]
["2026-10-02T15:18:19.034043+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034058+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034066+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034073+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034079+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034087+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034093+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034101+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034108+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034123+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034177+00:00", "trade", 12.88, 429.0]
["2026-10-02T15:18:19.034178+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:19.034197+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:18:19.034259+00:00", "trade", 12.88, 170.0]
["2026-10-02T15:18:19.034268+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.034486+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.034750+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.036687+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.082177+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.098114+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.196538+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.198304+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.198541+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.198810+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.201154+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.201964+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.202261+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.208214+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.221010+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.221151+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.221508+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.230976+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.231423+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.231434+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.724009+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.724060+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.724162+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.724337+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.767216+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:19.870594+00:00", "trade", 12.9031, 21.0]
["2026-10-02T15:18:19.872433+00:00", "trade", 12.9031, 10.0]
["2026-10-02T15:18:19.874098+00:00", "trade", 12.9031, 10.0]
["2026-10-02T15:18:19.875083+00:00", "trade", 12.9031, 2.0]
["2026-10-02T15:18:19.875692+00:00", "trade", 12.9031, 19.0]
["2026-10-02T15:18:20.458969+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.459048+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.459203+00:00", "trade", 12.875, 1.0]
["2026-10-02T15:18:20.477306+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.477360+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.477436+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.477699+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.477746+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.477861+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.477900+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.479910+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.487352+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.494994+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.495093+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.772992+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.773093+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:20.845406+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:21.116479+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:21.164584+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:21.268221+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:21.348629+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:21.459594+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:18:21.460545+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:21.461005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:21.701586+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:21.764038+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:22.528116+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:22.718470+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:22.866661+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:22.871142+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:22.983545+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.003034+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.003152+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.550742+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.569675+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.569720+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.581248+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.619145+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.693663+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.695314+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:23.750836+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.007211+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.193094+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.193485+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.193529+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.266540+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.266591+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.378113+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.408310+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.500520+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:24.780890+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.315323+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.315373+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.365497+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.684886+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.685212+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.685266+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.742176+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.742514+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.742722+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:25.751384+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:26.020863+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:26.020914+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:26.165083+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:26.233776+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:26.362386+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.034406+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.034449+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.034548+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.101249+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.101297+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.185489+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.243599+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.247087+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.359739+00:00", "trade", 12.8799, 4.0]
["2026-10-02T15:18:27.360637+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.360999+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.449651+00:00", "trade", 12.8786, 1.0]
["2026-10-02T15:18:27.450730+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.701990+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.702033+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:27.871204+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:28.017420+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:28.017466+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:28.025372+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:28.043250+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:28.067735+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:28.155179+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:28.155180+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:18:28.155280+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155287+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155294+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155301+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155308+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155324+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155332+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155347+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155354+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155360+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155367+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155374+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155416+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:28.155769+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:18:28.155770+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:28.155770+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155844+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155851+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155858+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155865+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155873+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155881+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155888+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155897+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155904+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155918+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155926+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155934+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155941+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155948+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155954+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155962+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155969+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.155975+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.156362+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.156431+00:00", "trade", 12.89, 25.0]
["2026-10-02T15:18:28.157001+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.157026+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.157588+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.160199+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.190834+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.190859+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:28.813042+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:29.027662+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:29.131292+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:29.725804+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:29.806185+00:00", "trade", 12.885, 200.0]
["2026-10-02T15:18:29.806876+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:29.806886+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:29.807682+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.236370+00:00", "trade", 12.8997, 11.0]
["2026-10-02T15:18:30.270035+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.270510+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.306669+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.355057+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.355963+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.431755+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.474494+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.474958+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.474989+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.475031+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.491471+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.915138+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.915165+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.915863+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:30.915924+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.030994+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.155055+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.161580+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.161599+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:31.161656+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.161946+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:31.161971+00:00", "trade", 12.88, 311.0]
["2026-10-02T15:18:31.161980+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.161989+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162009+00:00", "trade", 12.88, 311.0]
["2026-10-02T15:18:31.162009+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162014+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162028+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162032+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.162085+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.162099+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:31.162140+00:00", "trade", 12.88, 311.0]
["2026-10-02T15:18:31.162188+00:00", "trade", 12.88, 311.0]
["2026-10-02T15:18:31.162226+00:00", "trade", 12.88, 30.0]
["2026-10-02T15:18:31.162227+00:00", "trade", 12.88, 311.0]
["2026-10-02T15:18:31.162228+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162297+00:00", "trade", 12.88, 164.0]
["2026-10-02T15:18:31.162306+00:00", "trade", 12.88, 249.0]
["2026-10-02T15:18:31.162310+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162317+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162339+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162353+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162360+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162366+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162373+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162380+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162400+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162641+00:00", "trade", 12.88, 75.0]
["2026-10-02T15:18:31.162644+00:00", "trade", 12.88, 225.0]
["2026-10-02T15:18:31.162648+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.162683+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.163041+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.163251+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.163377+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.163724+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.164552+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.164671+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.165046+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.165218+00:00", "trade", 12.8802, 34.0]
["2026-10-02T15:18:31.165306+00:00", "trade", 12.8801, 50.0]
["2026-10-02T15:18:31.166004+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:31.166385+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:31.166389+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.166393+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.166418+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.166497+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.166838+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.166864+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.166936+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.167220+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.167237+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.167727+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.167736+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.168183+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.169796+00:00", "trade", 12.88, 311.0]
["2026-10-02T15:18:31.169972+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.182856+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.182900+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.209258+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.443324+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.443387+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.443917+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.443940+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.446436+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.456173+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:31.472469+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.022893+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.061609+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.062424+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.501106+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.557098+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:18:32.557406+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:18:32.558577+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.592360+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.648353+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.648741+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.940721+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:32.994669+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.037037+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:18:33.412070+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.412395+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.412448+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.412492+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.594679+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.595416+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.947864+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.948266+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.948313+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.989119+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.989147+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.995609+00:00", "trade", 12.88, 40.0]
["2026-10-02T15:18:33.996401+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:33.996824+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.510489+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.510874+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.511435+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.511733+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.511742+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.511778+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.511792+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.608769+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.609148+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.665273+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.872774+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.873093+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.873123+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.873135+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.873250+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.873564+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.879815+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.908578+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.908637+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.909200+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.909460+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.939826+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.987294+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.987322+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.987641+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:34.988003+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:35.535938+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:35.536120+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:35.536872+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:35.571793+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:35.963369+00:00", "trade", 12.8804, 14.0]
["2026-10-02T15:18:36.075455+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:36.075991+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:36.083373+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:36.350954+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:36.612776+00:00", "trade", 12.89, 5.0]
["2026-10-02T15:18:37.050757+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:37.176699+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:37.355040+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:37.355115+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:37.355431+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:37.958379+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:37.959059+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:38.122805+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:38.184549+00:00", "trade", 12.885, 700.0]
["2026-10-02T15:18:38.185725+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:38.193757+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:38.878639+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:39.787654+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:39.788088+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:39.888367+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:40.046682+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:40.230005+00:00", "trade", 12.885, 4.0]
["2026-10-02T15:18:40.241720+00:00", "trade", 12.885, 704.0]
["2026-10-02T15:18:41.202056+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.202063+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.202163+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.202283+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.202425+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.235297+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.235413+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.235797+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.235831+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.235871+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.235881+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.384936+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.441997+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:41.442424+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.442537+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.528507+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.559977+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833434+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:18:41.833435+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:41.833477+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833492+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833497+00:00", "trade", 12.88, 7.0]
["2026-10-02T15:18:41.833498+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833506+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833513+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833519+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833526+00:00", "trade", 12.88, 600.0]
["2026-10-02T15:18:41.833528+00:00", "trade", 12.88, 400.0]
["2026-10-02T15:18:41.833534+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833549+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:41.833551+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833566+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833583+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833590+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833596+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833603+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833609+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833616+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833630+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833637+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833650+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833657+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833664+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833678+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833685+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833692+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833699+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833713+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833774+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833804+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:41.833832+00:00", "trade", 12.88, 157.0]
["2026-10-02T15:18:41.833834+00:00", "trade", 12.88, 700.0]
["2026-10-02T15:18:41.833834+00:00", "trade", 12.88, 56.0]
["2026-10-02T15:18:41.833834+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.833938+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.833945+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.833952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.833959+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.833972+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.834212+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.835035+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.835516+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.836164+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.855764+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.856022+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.856614+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.856667+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.878907+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.878959+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.904740+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.930082+00:00", "trade", 12.875, 450.0]
["2026-10-02T15:18:41.930382+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.930439+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:41.931192+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:42.108332+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:42.404346+00:00", "trade", 12.8972, 13.0]
["2026-10-02T15:18:42.537850+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:42.537917+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:42.711454+00:00", "trade", 12.875, 2.0]
["2026-10-02T15:18:42.848963+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:42.849463+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:18:42.850241+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:18:43.034275+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:43.055998+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:43.056625+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:43.056673+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:43.056687+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:43.056710+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:43.056716+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:43.056771+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.056899+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.056921+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.056957+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.056990+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.057012+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.057018+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.057091+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.058343+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.064694+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.064804+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.067370+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.071731+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.071777+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.071819+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.093191+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.093534+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.093583+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.093633+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.093695+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.096380+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.096653+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.097095+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.779430+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.779966+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.785961+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.864543+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.937900+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:43.938344+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.029877+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.030157+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:18:44.030160+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.030178+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.030226+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.030304+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.030678+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.030693+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.030711+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.031123+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.033132+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.033666+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.034026+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.034107+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.034348+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.034417+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.034464+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.036245+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.055597+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.065616+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.085142+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:44.085190+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.085235+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.085257+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:44.085264+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085271+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085279+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085292+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085299+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085306+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085321+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085329+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085338+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085345+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085353+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085388+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085596+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085685+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:44.085764+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085779+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085789+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085796+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085802+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085811+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085825+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085854+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085862+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085870+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085877+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.085884+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.086201+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.086392+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.088576+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:44.586445+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.004586+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.090547+00:00", "trade", 12.875, 10.0]
["2026-10-02T15:18:45.668987+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.671086+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.940156+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.940243+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.941144+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.941168+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.941180+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.941208+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.941774+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.944333+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.945130+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.945289+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.945582+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.948727+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.996361+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:45.996398+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:45.996695+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:45.996735+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:45.996754+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:45.996855+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:45.996902+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:45.996927+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.996935+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.996986+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.997232+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.997260+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.997295+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:45.997448+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.017283+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.021499+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.022001+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.022022+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.022035+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.022073+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:46.022088+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.022104+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:46.022142+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.022149+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:18:46.022200+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.022399+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.022408+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.022411+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.022419+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.022444+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.022448+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.022635+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.022751+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.022816+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.022823+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.022854+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.022876+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.022924+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.023185+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.023333+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.030651+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:46.057232+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:46.729362+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.729368+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.729384+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.729391+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.729397+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:46.729459+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.729758+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.729946+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.731463+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:46.747518+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.196714+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.197294+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.197320+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.197429+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.197439+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.198863+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.199360+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.276350+00:00", "trade", 12.88, 99.0]
["2026-10-02T15:18:47.338002+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.338202+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.338455+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.338517+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.339043+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.504180+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.530716+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.628685+00:00", "trade", 12.8861, 18.0]
["2026-10-02T15:18:47.629443+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.638354+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:47.869102+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.043559+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.151104+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.151464+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.151557+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.239048+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.339232+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.495832+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.496384+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.501166+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.501957+00:00", "trade", 12.88, 8.0]
["2026-10-02T15:18:48.501958+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.501982+00:00", "trade", 12.88, 92.0]
["2026-10-02T15:18:48.501983+00:00", "trade", 12.88, 3100.0]
["2026-10-02T15:18:48.501984+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:18:48.501990+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502094+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502142+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502220+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502228+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502235+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502253+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:18:48.502374+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502391+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502397+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502418+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502431+00:00", "trade", 12.88, 300.0]
["2026-10-02T15:18:48.502447+00:00", "quote", 12.88, 12.89]
["2026-10-02T15:18:48.502474+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502489+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502496+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502503+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502509+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502515+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502519+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502523+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502530+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502537+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502545+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502551+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502552+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.502558+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.502579+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.502601+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.502659+00:00", "quote", 12.88, 12.88]
["2026-10-02T15:18:48.502666+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.502742+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.502760+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.503215+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.503770+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.505367+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.505437+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.505445+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.505465+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.505775+00:00", "trade", 12.8805, 50.0]
["2026-10-02T15:18:48.505834+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.505837+00:00", "trade", 12.8806, 53.0]
["2026-10-02T15:18:48.505898+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.505970+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.507004+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.520742+00:00", "trade", 12.875, 1.0]
["2026-10-02T15:18:48.520864+00:00", "trade", 12.875, 311.0]
["2026-10-02T15:18:48.533555+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:48.545258+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:49.190263+00:00", "trade", 12.878, 1.0]
["2026-10-02T15:18:49.470589+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:50.105075+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:18:50.141880+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:50.164944+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:50.298656+00:00", "trade", 12.8768, 15.0]
["2026-10-02T15:18:50.301356+00:00", "trade", 12.875, 1.0]
["2026-10-02T15:18:50.852520+00:00", "trade", 12.8708, 5000.0]
["2026-10-02T15:18:51.012713+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:51.013446+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:51.429848+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:51.464930+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:51.465116+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:51.465820+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:51.465843+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:51.693507+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:52.043214+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:52.576532+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:52.961285+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:52.961351+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:53.045226+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:53.045331+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:53.045387+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:53.045455+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:53.045478+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:53.106457+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:53.106557+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:18:53.106835+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.106863+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.107149+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.107231+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.107255+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.107475+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.107661+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.108884+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:18:53.108953+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.109679+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:18:53.110159+00:00", "trade", 12.865, 257.0]
["2026-10-02T15:18:53.145949+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.146372+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.146474+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.146887+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.149001+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.176027+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.201772+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.215786+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.329440+00:00", "trade", 12.8698, 152.0]
["2026-10-02T15:18:53.689209+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:53.876838+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:18:53.878128+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:18:54.029576+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.029713+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.034917+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.046436+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.147122+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.232645+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.311140+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.311508+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.311565+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.311635+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:54.314874+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:55.033081+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:55.293387+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:18:55.293522+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:18:55.293527+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.293540+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.293557+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.293754+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.294076+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.294099+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.294355+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.294509+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.294535+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.295658+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.296343+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.296448+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.297341+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.372281+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.372423+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:55.420607+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:56.339932+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:56.465676+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:56.466133+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:56.466716+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:56.530724+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:56.566202+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.065509+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.165069+00:00", "trade", 12.887, 7.0]
["2026-10-02T15:18:57.168302+00:00", "trade", 12.887, 4.0]
["2026-10-02T15:18:57.168667+00:00", "trade", 12.887, 10.0]
["2026-10-02T15:18:57.639798+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.670006+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.696548+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.718424+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.757550+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.762547+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.775215+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.775223+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.775657+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.833207+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.833542+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.834027+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.834315+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.837183+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.838097+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.956509+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.958744+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.959277+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.959331+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.959378+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.959718+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:57.988420+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.009324+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.009375+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.009382+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.446612+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.619803+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.619853+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.620625+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.622781+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.623233+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.763534+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.779672+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.779724+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.780703+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.781107+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.781151+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.781289+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.796731+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.796741+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:58.796780+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.096927+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.097058+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.097230+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.151128+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.506879+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.652232+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.689754+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.777162+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.777467+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:18:59.878125+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:00.537217+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:00.674854+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:19:00.675663+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:00.688756+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:19:00.689451+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:00.802097+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:00.904169+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:01.577073+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:01.596116+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:01.596137+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:01.596145+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:01.596153+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:01.596161+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:01.596172+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:19:01.596173+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596177+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596186+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596193+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596202+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596209+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596216+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596224+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596234+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596248+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596269+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596278+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596293+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596381+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596447+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596495+00:00", "trade", 12.87, 30.0]
["2026-10-02T15:19:01.596517+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596536+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596551+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596561+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596562+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596568+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596575+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596592+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596601+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596608+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596615+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596624+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596640+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596653+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596661+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596668+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596677+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.596779+00:00", "trade", 12.86, 50.0]
["2026-10-02T15:19:01.596968+00:00", "trade", 12.87, 126.0]
["2026-10-02T15:19:01.596993+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.597409+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.598912+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.599405+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.622217+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.626513+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.647232+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.874884+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:01.918108+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.025318+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.045377+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.502559+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:19:02.502596+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:19:02.578710+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.579010+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.596523+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.625826+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.625924+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.626205+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.626250+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.626758+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.821248+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:02.858657+00:00", "trade", 12.8605, 152.0]
["2026-10-02T15:19:02.890652+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.553664+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.618382+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.688578+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.688623+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.688885+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.688937+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.701813+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.819836+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.820074+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.820099+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.820161+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.820500+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.820507+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.820513+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.820996+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.823777+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.826372+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.829763+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.830215+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.880222+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.880600+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.881760+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.884526+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.890152+00:00", "trade", 12.865, 443.0]
["2026-10-02T15:19:03.890175+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.921520+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.921993+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:03.988821+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.092287+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.137095+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.137554+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.137898+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.137998+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.138005+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:04.138011+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:04.138132+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.138458+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.138469+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.138928+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.139300+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.139349+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:04.148398+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:04.148406+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:04.148412+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:04.148420+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:04.148427+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:04.148495+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.148578+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.148661+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.148668+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.148675+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.148679+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:19:04.148682+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.148684+00:00", "trade", 12.87, 600.0]
["2026-10-02T15:19:04.148689+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.148742+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.148836+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:19:04.149007+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.149096+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.149109+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.149123+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.149172+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.149320+00:00", "trade", 12.8706, 51.0]
["2026-10-02T15:19:04.150948+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.151499+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.152932+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.152948+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.696447+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.718295+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.740237+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.740954+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:04.842596+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.014657+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.015114+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.016730+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.025554+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.060667+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.072165+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.074741+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.075127+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.121787+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.122389+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.122455+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.149482+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.150203+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.150639+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.150650+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.202489+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.244667+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.315050+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.530389+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.687762+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.687884+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.688565+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.720498+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.720561+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.720614+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.720626+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.789106+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.789959+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.817859+00:00", "trade", 12.875, 2000.0]
["2026-10-02T15:19:05.818444+00:00", "trade", 12.8714, 54.0]
["2026-10-02T15:19:05.879221+00:00", "trade", 12.875, 3000.0]
["2026-10-02T15:19:05.880270+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:05.965574+00:00", "trade", 12.8753, 22.0]
["2026-10-02T15:19:06.151232+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.153389+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.153834+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.202261+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.202422+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.204416+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.204863+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.277719+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.279884+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.280333+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.533402+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.533430+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.551603+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.606842+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.607337+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.607468+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.607475+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.607803+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:06.634145+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:07.066191+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:07.069059+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:07.203225+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:07.328906+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:07.334809+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:07.825296+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:07.901420+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:07.948383+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.341653+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.343014+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.368669+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.368704+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.461251+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.461805+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.508698+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.797407+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.859946+00:00", "trade", 12.87, 3.0]
["2026-10-02T15:19:08.859947+00:00", "trade", 12.87, 97.0]
["2026-10-02T15:19:08.859952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.860717+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:08.958148+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.006335+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.083121+00:00", "trade", 12.8773, 1.0]
["2026-10-02T15:19:09.083887+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.083942+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.118477+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.261817+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.297782+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.300226+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.535772+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.536543+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.560581+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.589153+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.589228+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.589870+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:09.592234+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:10.309393+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:10.309520+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:10.309550+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:10.312019+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:10.381657+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:10.382684+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:11.360595+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:11.362027+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:11.610664+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:11.713907+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:19:11.714212+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:11.714481+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:11.714633+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:11.714642+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:11.716242+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.259293+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.259316+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.324390+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.332912+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.358163+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.737176+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.737638+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.903104+00:00", "trade", 12.875, 1000.0]
["2026-10-02T15:19:12.913819+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:12.915883+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:13.003593+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:13.003619+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:13.160408+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:13.161143+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:13.162588+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:13.163361+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:13.626272+00:00", "trade", 12.8772, 1.0]
["2026-10-02T15:19:13.910849+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:14.156788+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:19:14.839238+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:15.064157+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:15.254314+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:15.254720+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:15.268323+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:15.541466+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:15.541493+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:15.900486+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.377787+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.378558+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.417678+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.659919+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.995226+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.995254+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.996265+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.996274+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:16.996997+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:17.937478+00:00", "trade", 12.88, 15.0]
["2026-10-02T15:19:17.937493+00:00", "trade", 12.88, 77.0]
["2026-10-02T15:19:17.937498+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:17.937996+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:17.938264+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:17.962551+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:18.041275+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:18.042007+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:18.731361+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:19:18.731449+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:18.731484+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:18.732327+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:18.736042+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:18.736059+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:18.788421+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:19.166260+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:19.379781+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:19.767017+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:20.123839+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:20.307022+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:20.307052+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:20.307580+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:20.315376+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:20.316245+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:20.331282+00:00", "trade", 12.8768, 15.0]
["2026-10-02T15:19:20.331650+00:00", "trade", 12.8768, 1.0]
["2026-10-02T15:19:20.826578+00:00", "trade", 12.876, 6.0]
["2026-10-02T15:19:21.365471+00:00", "trade", 12.8936, 100.0]
["2026-10-02T15:19:21.480170+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:21.528177+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:21.528295+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:21.533079+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:21.533458+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:21.556181+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:19:21.558659+00:00", "trade", 12.87, 409.0]
["2026-10-02T15:19:21.558754+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558767+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558774+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558781+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558787+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558801+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558809+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558823+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558838+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558847+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558855+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558904+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.558936+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:19:21.558952+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.559056+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.559061+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:19:21.559138+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.559212+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.559774+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.559792+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.559988+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.560418+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.560428+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.561027+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.561489+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.569319+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:19:21.569442+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:19:21.570440+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.570705+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.570960+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.591912+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.609733+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.872559+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.873467+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.910270+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.943435+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.947969+00:00", "trade", 12.86, 7.0]
["2026-10-02T15:19:21.948391+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.948489+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.948743+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:21.965148+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.479052+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.483352+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.483923+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.484746+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.484934+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.495251+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.502352+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.527136+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.694021+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:22.868398+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.164643+00:00", "trade", 12.87, 5.0]
["2026-10-02T15:19:23.567403+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.567843+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.567877+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.567884+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.567915+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.567996+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.572367+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.598738+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.599320+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.991580+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:23.991641+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.037435+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.037437+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:19:24.037743+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.037793+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.037826+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:19:24.037841+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.037843+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:19:24.037846+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.037934+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.038085+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.038114+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.038148+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.038216+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.038267+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.038292+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.062829+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.062917+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.515582+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.515640+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.515648+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.515790+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.516061+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:19:24.916735+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:19:24.916757+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:19:24.916774+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:19:24.916782+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:19:24.916790+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:19:24.916993+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:19:24.917000+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:19:24.917011+00:00", "trade", 12.86, 93.0]
["2026-10-02T15:19:24.917089+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:19:24.917101+00:00", "trade", 12.86, 250.0]
["2026-10-02T15:19:24.917103+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917114+00:00", "trade", 12.86, 56.0]
["2026-10-02T15:19:24.917243+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917252+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917339+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917369+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917387+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917394+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917409+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:19:24.917452+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917467+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917494+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917547+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917696+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.917892+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.918611+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.919008+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.919261+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.919541+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.920041+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.920817+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.922659+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.930729+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.951827+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.952279+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:24.978630+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.014977+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.047397+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.095083+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.095416+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.104344+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.104373+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.105082+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.143416+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.228880+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.269172+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.269173+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:19:25.269248+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.269860+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.269938+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.269958+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.270130+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.270270+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.279574+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.356131+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.525481+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.526850+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:25.710447+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:19:26.082026+00:00", "trade", 12.8755, 1.0]
["2026-10-02T15:19:26.396985+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:26.431435+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:26.508225+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:26.524387+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:26.766085+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:19:26.766087+00:00", "trade", 12.855, 500.0]
["2026-10-02T15:19:26.766675+00:00", "trade", 12.8717, 52.0]
["2026-10-02T15:19:27.325915+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:27.327698+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:27.447303+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:27.771844+00:00", "trade", 12.8772, 8.0]
["2026-10-02T15:19:27.906181+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:27.964783+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.031234+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.041167+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.141974+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.142428+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.215707+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.216169+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.270888+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.541707+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.847421+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.849495+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:28.957819+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.122696+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.122817+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.123035+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.123081+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.123125+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.123533+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.124037+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.165791+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:19:29.165793+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:19:29.165795+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:19:29.165878+00:00", "trade", 12.855, 89.0]
["2026-10-02T15:19:29.166556+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.166578+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.167171+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.167287+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.167312+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.168087+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.338463+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.338803+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:29.522703+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.026203+00:00", "trade", 12.8523, 26.0]
["2026-10-02T15:19:30.129334+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.129363+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.129969+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.130371+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.130881+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.185664+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.194213+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.372598+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:30.406699+00:00", "trade", 12.8925, 300.0]
["2026-10-02T15:19:30.407486+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:31.550497+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:31.551422+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:31.553656+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:31.645179+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:31.938724+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:31.983276+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:31.984795+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.014673+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.127383+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.127915+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.236265+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.236288+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.236959+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.237216+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.303408+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.303435+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.567730+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.567766+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:32.929315+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.045543+00:00", "trade", 12.8847, 4.0]
["2026-10-02T15:19:33.046245+00:00", "trade", 12.86, 242.0]
["2026-10-02T15:19:33.084033+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:19:33.086374+00:00", "trade", 12.855, 172.0]
["2026-10-02T15:19:33.398155+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:19:33.415044+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:19:33.466374+00:00", "trade", 12.8925, 100.0]
["2026-10-02T15:19:33.544464+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.564821+00:00", "trade", 12.8568, 20.0]
["2026-10-02T15:19:33.673200+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.673232+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.673906+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.674085+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.751582+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.751817+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.751845+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.752379+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.752423+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:33.794131+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:34.084278+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:34.084304+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:34.086076+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:34.086132+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:34.853585+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:34.853600+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:35.018703+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:35.018724+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:35.044284+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:35.083431+00:00", "trade", 12.8921, 24.0]
["2026-10-02T15:19:35.768127+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:35.769159+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:35.820373+00:00", "trade", 12.8671, 43.0]
["2026-10-02T15:19:35.821155+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:35.967365+00:00", "trade", 12.8634, 5.0]
["2026-10-02T15:19:36.100233+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:36.102574+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:37.714640+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:37.715086+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.808324+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.808477+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.809913+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.812143+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.835148+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.835161+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.835628+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.836147+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.836292+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.846451+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.846844+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.867965+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.868440+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.876201+00:00", "trade", 12.85, 26.0]
["2026-10-02T15:19:38.876211+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:19:38.876216+00:00", "trade", 12.85, 55.0]
["2026-10-02T15:19:38.876261+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.876588+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.876609+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.876641+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.876668+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.876734+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.893011+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:38.954619+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.310412+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.324415+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.325185+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.332718+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.363458+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.402454+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.402505+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.403076+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:19:39.403076+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:19:39.403078+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:19:39.403339+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.403652+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.403750+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.404075+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:19:39.472913+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.498823+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.555098+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.612908+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.688197+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.688294+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.688583+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.688735+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.688873+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.701600+00:00", "trade", 12.86, 83.0]
["2026-10-02T15:19:39.702089+00:00", "trade", 12.86, 6.0]
["2026-10-02T15:19:39.702184+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.702296+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.703157+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.705470+00:00", "trade", 12.86, 11.0]
["2026-10-02T15:19:39.713117+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.713575+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.726619+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.799414+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.808137+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.808940+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.810404+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.897154+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:39.974493+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.175915+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.429278+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.429343+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.429431+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.618298+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.618956+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.629502+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.629769+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.641485+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.641515+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.659630+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.847590+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:40.847597+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.076414+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.076619+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.096588+00:00", "trade", 12.8573, 2000.0]
["2026-10-02T15:19:41.141891+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.229075+00:00", "trade", 12.8916, 11.0]
["2026-10-02T15:19:41.279845+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.315003+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.385459+00:00", "trade", 12.8707, 1.0]
["2026-10-02T15:19:41.465444+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.465453+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.649743+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.700910+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.701287+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.794492+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:41.794588+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.003429+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.003456+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.095252+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.137598+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:19:42.191469+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.192284+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.192312+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.192835+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.461829+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.804154+00:00", "trade", 12.8697, 22.0]
["2026-10-02T15:19:42.811161+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.829632+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.894788+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:42.894815+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.203850+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.204518+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.252229+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.747857+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.749601+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.749629+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.750249+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.750301+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.752286+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:43.764347+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.003837+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.035515+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.036222+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.037699+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.038159+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.049347+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.049738+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.049823+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.049835+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.049994+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.054036+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.054582+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.470866+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.471173+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.472162+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.547661+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:44.911767+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.011316+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.263231+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.263313+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.263346+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.263721+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.263737+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.264606+00:00", "trade", 12.8697, 2.0]
["2026-10-02T15:19:45.265391+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.269921+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:19:45.269932+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.269946+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.269953+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.269967+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.269968+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:19:45.269974+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.269981+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270023+00:00", "trade", 12.85, 140.0]
["2026-10-02T15:19:45.270025+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:19:45.270025+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:19:45.270025+00:00", "trade", 12.85, 600.0]
["2026-10-02T15:19:45.270063+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270070+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270077+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270080+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:19:45.270083+00:00", "trade", 12.85, 400.0]
["2026-10-02T15:19:45.270083+00:00", "trade", 12.85, 386.0]
["2026-10-02T15:19:45.270083+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270091+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270099+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270112+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270119+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270125+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270163+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270199+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270280+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270303+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270347+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270408+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270410+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270418+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:45.270448+00:00", "trade", 12.85, 240.0]
["2026-10-02T15:19:45.270697+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:19:45.712338+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.034844+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.132759+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.136230+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.145075+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.145085+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.145131+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.145143+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.145169+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.149654+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.149661+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.198235+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.198445+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.638568+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:46.755800+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:47.165092+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:47.201482+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:47.202203+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:47.528113+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:47.528466+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:47.675951+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:47.711664+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:48.219623+00:00", "trade", 12.85, 12.0]
["2026-10-02T15:19:48.343749+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:48.343845+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:48.619909+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:48.620007+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:48.620075+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:48.620224+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:48.620447+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:48.733302+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:49.836994+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:49.904113+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.078041+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:19:50.078511+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.367593+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.368409+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.368510+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.368960+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.375720+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.376161+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.376301+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.381580+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.382202+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.409523+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.430498+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.439904+00:00", "trade", 12.8514, 55.0]
["2026-10-02T15:19:50.535954+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.577130+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.650107+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.651236+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.703263+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.704189+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:50.711191+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.023638+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.023790+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.023793+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.023797+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.023827+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.023836+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.024088+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.024238+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.024386+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.026847+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.075366+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.075823+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.095669+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.389231+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.443820+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.563679+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.563827+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:51.564200+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:52.470055+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:52.470526+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:52.744026+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:52.766785+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:52.849113+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:52.905180+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.035014+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:19:53.119007+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.119893+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.120424+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.126781+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.193257+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.283618+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.284148+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.345237+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:53.955241+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:54.613751+00:00", "trade", 12.8514, 402.0]
["2026-10-02T15:19:54.630558+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:54.801317+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:54.902895+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:55.303817+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:19:55.939694+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.052755+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.356869+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.357454+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.358019+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.358498+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.361311+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.361329+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.430709+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.765900+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.768367+00:00", "trade", 12.8538, 47.0]
["2026-10-02T15:19:56.768643+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:56.823610+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:57.037501+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:57.038027+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:57.160315+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:57.180536+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:57.323702+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:19:57.498149+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:57.792567+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:57.792605+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:58.181342+00:00", "trade", 12.8844, 100.0]
["2026-10-02T15:19:59.381067+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:59.642505+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:59.642974+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:19:59.739037+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.073710+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.073793+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.085808+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.191228+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.274116+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.282437+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.553074+00:00", "trade", 12.85, 36.0]
["2026-10-02T15:20:00.554329+00:00", "trade", 12.86, 15.0]
["2026-10-02T15:20:00.719500+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.720512+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.721224+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:00.950825+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.021794+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189759+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189762+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:20:01.189779+00:00", "trade", 12.85, 300.0]
["2026-10-02T15:20:01.189786+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189836+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189843+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189850+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189857+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189863+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189869+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189876+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189883+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189889+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189895+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189920+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.189943+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:20:01.190019+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:20:01.190034+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:20:01.190041+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:20:01.190048+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:20:01.190054+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:20:01.190055+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190056+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:20:01.190060+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190067+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190075+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190081+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190088+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190095+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190102+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190115+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190122+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190143+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190149+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190236+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190248+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190255+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190341+00:00", "trade", 12.85, 7.0]
["2026-10-02T15:20:01.190369+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:20:01.190463+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:20:01.190485+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190530+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190535+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190567+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190635+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190643+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:20:01.190671+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.190898+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.191463+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:20:01.192688+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.193261+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.196772+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:01.233169+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:20:01.234119+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:20:01.288576+00:00", "trade", 12.845, 600.0]
["2026-10-02T15:20:01.512770+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:20:01.512905+00:00", "trade", 12.84, 18.0]
["2026-10-02T15:20:01.513264+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:20:01.513795+00:00", "trade", 12.8516, 50.0]
["2026-10-02T15:20:01.520860+00:00", "trade", 12.845, 2300.0]
["2026-10-02T15:20:01.568516+00:00", "trade", 12.845, 600.0]
["2026-10-02T15:20:02.036608+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:02.072096+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:02.322135+00:00", "trade", 12.845, 11.0]
["2026-10-02T15:20:02.415802+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:02.416306+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:02.752006+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:20:02.752425+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:02.875650+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:20:03.584556+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:20:03.668279+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:03.668752+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.034219+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.035838+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.036262+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.036374+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.067041+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.072080+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.137545+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.209183+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.294774+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.300575+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.346427+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.355679+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.356225+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.356540+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.356582+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.356590+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.369284+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.414968+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.502194+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.522172+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.527454+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.532517+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.532579+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.558182+00:00", "trade", 12.84, 6.0]
["2026-10-02T15:20:04.585261+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:20:04.585309+00:00", "trade", 12.84, 160.0]
["2026-10-02T15:20:04.585310+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.585334+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:20:04.585348+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.585582+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:20:04.585973+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.586065+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.586130+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.586469+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.590639+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.605326+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.636008+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.675911+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.675981+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.705253+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.705418+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.705596+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.706364+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.706412+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.706565+00:00", "trade", 12.84, 6.0]
["2026-10-02T15:20:04.707157+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:04.707201+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.116823+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.119390+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.122620+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.143870+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.167504+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.167548+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.172771+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.172885+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.173176+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.173917+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.184116+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.330910+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.331037+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.331702+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.354053+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.418707+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.456462+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.456764+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.476189+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.503530+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.503672+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.539343+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.639857+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:05.969369+00:00", "trade", 12.8496, 11.0]
["2026-10-02T15:20:06.531068+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:07.321701+00:00", "trade", 12.8897, 100.0]
["2026-10-02T15:20:07.525469+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:07.563029+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.072652+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.073202+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.445014+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.445626+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.445812+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.556139+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.556592+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.721531+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.810466+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.868164+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.868538+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:08.868656+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.059035+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.236486+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.236600+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.236678+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.236889+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.239740+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.243528+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.247579+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.248872+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.248900+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:09.249312+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.525744+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.845643+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.846007+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.846227+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.850893+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.897958+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.897984+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.897994+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:10.906275+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:11.077159+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:11.111663+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:11.137342+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:20:11.137426+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:20:11.137701+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:20:11.137769+00:00", "trade", 12.85, 126.0]
["2026-10-02T15:20:11.191153+00:00", "trade", 12.8837, 300.0]
["2026-10-02T15:20:11.193660+00:00", "trade", 12.8713, 100.0]
["2026-10-02T15:20:11.682252+00:00", "trade", 12.8809, 1.0]
["2026-10-02T15:20:11.824047+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:11.845341+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:12.072821+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:12.072942+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:12.082882+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:12.134863+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:12.134893+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:12.135396+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.075100+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.562376+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.562471+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.562677+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.598829+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.675363+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.675393+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.696903+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:13.725294+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.119101+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.327192+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:20:14.327262+00:00", "trade", 12.84, 14.0]
["2026-10-02T15:20:14.327547+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.327965+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.328193+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.328319+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387691+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387692+00:00", "trade", 12.84, 118.0]
["2026-10-02T15:20:14.387693+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:20:14.387695+00:00", "trade", 12.84, 4000.0]
["2026-10-02T15:20:14.387699+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387705+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387765+00:00", "trade", 12.84, 40.0]
["2026-10-02T15:20:14.387775+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:20:14.387812+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387819+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387826+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387833+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387855+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387862+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387876+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:20:14.387890+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387897+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387904+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387910+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387917+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387931+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387938+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387945+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387952+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387967+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387982+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387988+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.387995+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.388003+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.388011+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.388018+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.388034+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.388047+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.388055+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.388062+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:20:14.388109+00:00", "trade", 12.84, 700.0]
["2026-10-02T15:20:14.388111+00:00", "trade", 12.84, 200.0]
["2026-10-02T15:20:14.388111+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388139+00:00", "trade", 12.84, 2187.0]
["2026-10-02T15:20:14.388300+00:00", "trade", 12.8431, 60.0]
["2026-10-02T15:20:14.388347+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388354+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388361+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388368+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388432+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388445+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388451+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388491+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388523+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388533+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388579+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388598+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.388691+00:00", "trade", 12.842, 53.0]
["2026-10-02T15:20:14.389725+00:00", "trade", 12.835, 311.0]
["2026-10-02T15:20:14.390164+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.391304+00:00", "trade", 12.835, 1320.0]
["2026-10-02T15:20:14.392307+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.398764+00:00", "trade", 12.84, 1200.0]
["2026-10-02T15:20:14.398848+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:20:14.399297+00:00", "trade", 12.84, 600.0]
["2026-10-02T15:20:14.399305+00:00", "trade", 12.84, 1300.0]
["2026-10-02T15:20:14.399309+00:00", "trade", 12.84, 593.0]
["2026-10-02T15:20:14.399316+00:00", "trade", 12.84, 1000.0]
["2026-10-02T15:20:14.399320+00:00", "trade", 12.84, 408.0]
["2026-10-02T15:20:14.399322+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399325+00:00", "trade", 12.84, 479.0]
["2026-10-02T15:20:14.399343+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399350+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399377+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399405+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399482+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399531+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399695+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399755+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399762+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399803+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.399895+00:00", "trade", 12.8391, 52.0]
["2026-10-02T15:20:14.399958+00:00", "trade", 12.8391, 53.0]
["2026-10-02T15:20:14.404685+00:00", "trade", 12.84, 225.0]
["2026-10-02T15:20:14.409957+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.421027+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.443802+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:14.444191+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.444514+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.444521+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.444563+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.444876+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.444878+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.488448+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.488522+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.488970+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.489335+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.550496+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.550827+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.550878+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:14.551025+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.551237+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.551277+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.551295+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.552322+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.557888+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.558269+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:14.558488+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.558632+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.565312+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:14.585182+00:00", "trade", 12.8881, 24.0]
["2026-10-02T15:20:14.586248+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.658506+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.658574+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:14.659321+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.662662+00:00", "trade", 12.835, 600.0]
["2026-10-02T15:20:14.908686+00:00", "trade", 12.835, 7.0]
["2026-10-02T15:20:14.909266+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.958057+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:14.963612+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:15.096931+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:15.330516+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:15.330976+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:15.337192+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:15.443660+00:00", "trade", 12.835, 10.0]
["2026-10-02T15:20:16.172152+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.247566+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:20:16.263966+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.373528+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:20:16.443210+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.522918+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.523843+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.523891+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.650940+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.652346+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.652392+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.653215+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:16.692670+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:17.139358+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:17.180183+00:00", "trade", 12.831, 233.0]
["2026-10-02T15:20:17.180544+00:00", "trade", 12.831, 1.0]
["2026-10-02T15:20:17.239579+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:17.239607+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:17.240593+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:17.565589+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:17.686423+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:17.686452+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:17.754629+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.008064+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.019336+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.019388+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.019937+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.142836+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.432041+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.432091+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.435097+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.435838+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.462944+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.467124+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.467134+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.467231+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.468702+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.476150+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.496494+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:20:18.496516+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.496581+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.496803+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:20:18.496809+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:20:18.497087+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.497094+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.497132+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.497150+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.497157+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.497167+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.497174+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.497240+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.497255+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.517377+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.522078+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.563444+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.709449+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:18.825611+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.020248+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.046131+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.152820+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.209994+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.216887+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.297335+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.297676+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.399753+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.400112+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.546369+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.546389+00:00", "trade", 12.8324, 18000.0]
["2026-10-02T15:20:19.546399+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.546458+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.546732+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.546978+00:00", "trade", 12.8334, 140.0]
["2026-10-02T15:20:19.547033+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.558762+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.559458+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:19.861002+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:20:19.861714+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.862145+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.862169+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.954136+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:19.997893+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:20.134987+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:20.135401+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:20.299770+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:20.376614+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.205279+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.219105+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.221346+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.221423+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.263942+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.459931+00:00", "trade", 12.8687, 6.0]
["2026-10-02T15:20:21.558048+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:20:21.558627+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.558634+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.558853+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.562358+00:00", "trade", 12.83, 7.0]
["2026-10-02T15:20:21.562391+00:00", "trade", 12.83, 63.0]
["2026-10-02T15:20:21.563019+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.564426+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.566033+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.566231+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.566308+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.566734+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.581536+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.582005+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.816805+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.817626+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.817676+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.818197+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.818272+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.820685+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.833826+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.875749+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.876120+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.943234+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.943281+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:21.943827+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.013611+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.013663+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.013965+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.014018+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.110510+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.114702+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.121671+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.487404+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.487416+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.625958+00:00", "trade", 12.83, 75.0]
["2026-10-02T15:20:22.625966+00:00", "trade", 12.83, 125.0]
["2026-10-02T15:20:22.626079+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.626139+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.626351+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.626471+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.646143+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.666875+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.696541+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.703559+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.704121+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.729634+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.733458+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:22.776642+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.067121+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.067129+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.067645+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.070737+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.195640+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.533541+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.547972+00:00", "trade", 12.8399, 6.0]
["2026-10-02T15:20:23.548356+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.548407+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.665984+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.750190+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.750459+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.780323+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.780882+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.856303+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.856692+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:23.857067+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:24.122979+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:24.294965+00:00", "trade", 12.83, 50.0]
["2026-10-02T15:20:25.374123+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.374175+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.374601+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.374854+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.719992+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.720436+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.724151+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.734489+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.775913+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.776356+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.802067+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:25.802782+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.803186+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.804176+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.805359+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.807623+00:00", "trade", 12.835, 600.0]
["2026-10-02T15:20:25.807686+00:00", "trade", 12.835, 215.0]
["2026-10-02T15:20:25.808312+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.809070+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.809993+00:00", "trade", 12.835, 68.0]
["2026-10-02T15:20:25.818377+00:00", "trade", 12.835, 25.0]
["2026-10-02T15:20:25.818902+00:00", "trade", 12.835, 6.0]
["2026-10-02T15:20:25.819105+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:20:25.819876+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:25.845535+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:26.173577+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:26.261470+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:26.274297+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:27.371843+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:28.225462+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:20:28.467197+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:28.498057+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:28.498092+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:28.610306+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:29.765949+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:30.086300+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:30.476117+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:20:31.458379+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:31.458447+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:31.952577+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:32.055723+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:32.071220+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:32.072756+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:32.083970+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:32.124226+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:32.722391+00:00", "trade", 12.8842, 6.0]
["2026-10-02T15:20:32.723050+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:32.724676+00:00", "trade", 12.8842, 22.0]
["2026-10-02T15:20:33.051679+00:00", "trade", 12.8392, 3.0]
["2026-10-02T15:20:33.053085+00:00", "trade", 12.8392, 1.0]
["2026-10-02T15:20:33.264548+00:00", "trade", 12.8675, 10.0]
["2026-10-02T15:20:33.285536+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:33.285876+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:33.327960+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:34.061463+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:35.664479+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:35.664605+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:35.665776+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:35.665913+00:00", "trade", 12.835, 311.0]
["2026-10-02T15:20:35.666486+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:35.666550+00:00", "trade", 12.835, 300.0]
["2026-10-02T15:20:35.666605+00:00", "trade", 12.835, 311.0]
["2026-10-02T15:20:35.666753+00:00", "trade", 12.835, 311.0]
["2026-10-02T15:20:35.666757+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:35.666934+00:00", "trade", 12.835, 400.0]
["2026-10-02T15:20:35.671186+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:20:35.740576+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:35.740615+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:35.741468+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:35.741710+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:35.774016+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:35.971369+00:00", "trade", 12.8356, 41.0]
["2026-10-02T15:20:36.325315+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:36.325366+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:36.325945+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:36.689974+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.029472+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.029706+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.029752+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.029787+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.029840+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.031203+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.375184+00:00", "trade", 12.84, 4.0]
["2026-10-02T15:20:38.375193+00:00", "trade", 12.835, 4.0]
["2026-10-02T15:20:38.375312+00:00", "trade", 12.835, 6.0]
["2026-10-02T15:20:38.375508+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.375561+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.481538+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.481547+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.481553+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.481611+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.481972+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.512597+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.730120+00:00", "trade", 12.83, 40.0]
["2026-10-02T15:20:38.730429+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.838489+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.839270+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.839470+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.844169+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.844605+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:20:38.852212+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:20:38.887942+00:00", "trade", 12.83, 95.0]
["2026-10-02T15:20:38.888026+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888033+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888041+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888048+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888056+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888070+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888084+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888090+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888097+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888104+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888112+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888120+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888193+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888201+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:20:38.888232+00:00", "trade", 12.83, 4.0]
["2026-10-02T15:20:38.888236+00:00", "trade", 12.83, 50.0]
["2026-10-02T15:20:38.888236+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:20:38.888521+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:20:38.888522+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:20:38.888523+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.888647+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.888661+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.888686+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.888704+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.888724+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.888867+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.888914+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.889523+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.889824+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.891101+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.893255+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.895924+00:00", "trade", 12.83, 11.0]
["2026-10-02T15:20:38.918243+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:38.918489+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:39.037375+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:39.037403+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:39.037915+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:39.896583+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:20:40.567165+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:40.567467+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:40.567516+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:40.567848+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:20:40.568329+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:40.580589+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:40.639810+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:40.640148+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:40.640228+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:40.643125+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.120907+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.120934+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.120965+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.121442+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.121499+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.121547+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.121648+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.121930+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.136573+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.145757+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.145782+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.146375+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:41.146569+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:42.236702+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:42.476912+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:42.476940+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:42.631265+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:42.632261+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:42.804914+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:42.832850+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:42.832916+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.383690+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.383857+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.587797+00:00", "trade", 12.82, 1500.0]
["2026-10-02T15:20:43.589349+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.589752+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.590096+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:20:43.590169+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590257+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590337+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:43.590399+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:43.590407+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:20:43.590412+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:43.590509+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:43.590569+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590575+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590603+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590671+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590688+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:43.590713+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:43.590751+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590752+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590776+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590783+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590860+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590895+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590915+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590930+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.590959+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591089+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591178+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591219+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591448+00:00", "trade", 12.82, 6.0]
["2026-10-02T15:20:43.591462+00:00", "trade", 12.82, 94.0]
["2026-10-02T15:20:43.591479+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591486+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591500+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591514+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591520+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591527+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591534+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591556+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591562+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591569+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591576+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591583+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591590+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591610+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591617+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591624+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591671+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591709+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591716+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591739+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591741+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591749+00:00", "trade", 12.82, 64.0]
["2026-10-02T15:20:43.591749+00:00", "trade", 12.82, 80.0]
["2026-10-02T15:20:43.591751+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:43.591757+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:20:43.591773+00:00", "trade", 12.82, 60.0]
["2026-10-02T15:20:43.591825+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:43.591829+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.591842+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.591849+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.591856+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592032+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592046+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592130+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592211+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592260+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592264+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592280+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592568+00:00", "trade", 12.815, 117.0]
["2026-10-02T15:20:43.592735+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592747+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592834+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592852+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.592859+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.593213+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:20:43.593954+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.596069+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.596114+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:20:43.596283+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.601814+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.602699+00:00", "trade", 12.815, 143.0]
["2026-10-02T15:20:43.611118+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.669789+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.728653+00:00", "trade", 12.8655, 7.0]
["2026-10-02T15:20:43.729428+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:43.729881+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.028325+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.028380+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.273832+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.273893+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.561319+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.718860+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.719394+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.725013+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:20:44.725021+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:20:44.725035+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:20:44.725774+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:20:44.726140+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:44.740481+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:45.214569+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:45.214658+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:45.386472+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:45.511289+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:45.892035+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.060547+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.061022+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.070127+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.143747+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.164024+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.164480+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.179120+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.179624+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.277662+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.278323+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.441765+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.442359+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.543934+00:00", "trade", 12.82, 1000.0]
["2026-10-02T15:20:46.584158+00:00", "trade", 12.8358, 1.0]
["2026-10-02T15:20:46.601056+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.682275+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.824125+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.824723+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.847989+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.848432+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.878691+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:46.878740+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:20:47.078691+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:47.078711+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:47.078719+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:20:47.078724+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:20:47.078726+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:20:47.078726+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078767+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078778+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078797+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078832+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078839+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078847+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078855+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078861+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078877+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.078987+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.079104+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.079115+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.079216+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.079262+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.080028+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.081459+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.086800+00:00", "trade", 12.8273, 50.0]
["2026-10-02T15:20:47.110831+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.189522+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.189523+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:20:47.226217+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:47.226728+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:48.014055+00:00", "trade", 12.815, 6300.0]
["2026-10-02T15:20:48.033381+00:00", "trade", 12.8137, 6300.0]
["2026-10-02T15:20:48.033965+00:00", "trade", 12.8143, 76.0]
["2026-10-02T15:20:48.787776+00:00", "trade", 12.8314, 1.0]
["2026-10-02T15:20:48.788434+00:00", "trade", 12.82, 245.0]
["2026-10-02T15:20:48.789486+00:00", "trade", 12.815, 19.0]
["2026-10-02T15:20:48.789756+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:20:48.790524+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:20:48.853155+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:48.853188+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:48.853214+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:48.858002+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:48.889906+00:00", "trade", 12.8591, 9.0]
["2026-10-02T15:20:51.752501+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:53.000174+00:00", "trade", 12.818, 1.0]
["2026-10-02T15:20:53.875085+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:53.909041+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:53.999627+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.000333+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.000826+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.003775+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.013483+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.013832+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.051829+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.292215+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.292793+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.293273+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.293416+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.313748+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.355989+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.358591+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:20:54.358624+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.358655+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.358666+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.358830+00:00", "trade", 12.81, 32.0]
["2026-10-02T15:20:54.358896+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:20:54.359053+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.397155+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.450596+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.674616+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.674817+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.775736+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.831085+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.900919+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:54.908549+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.031680+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.032344+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.043060+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.103527+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.140285+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.147248+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.157429+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.283096+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.283127+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.283637+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.345977+00:00", "trade", 12.8197, 100.0]
["2026-10-02T15:20:55.492455+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.960065+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.960857+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.961384+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.994813+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:55.995319+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.057745+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.061372+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.098209+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.098239+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.098735+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.098905+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.103077+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.576010+00:00", "trade", 12.861, 10.0]
["2026-10-02T15:20:56.655425+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.656235+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.656758+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.725647+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.796646+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:56.814040+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.239020+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.433965+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434711+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:20:57.434805+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:20:57.434805+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434807+00:00", "trade", 12.81, 70.0]
["2026-10-02T15:20:57.434809+00:00", "trade", 12.81, 1538.0]
["2026-10-02T15:20:57.434819+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434833+00:00", "trade", 12.81, 2262.0]
["2026-10-02T15:20:57.434865+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434913+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434928+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434935+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434949+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434956+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434963+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.434997+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435056+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435141+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435149+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435156+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435176+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435178+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:20:57.435183+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435222+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435286+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435336+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435344+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435349+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435351+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435359+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435382+00:00", "trade", 12.81, 103.0]
["2026-10-02T15:20:57.435383+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435391+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435391+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435407+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435447+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:20:57.435447+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:20:57.435447+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:20:57.435447+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:20:57.435447+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435455+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:20:57.435455+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435467+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435474+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435501+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435535+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435570+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435577+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.435587+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.435628+00:00", "trade", 12.81, 103.0]
["2026-10-02T15:20:57.435629+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.435714+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.435721+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.436666+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.436678+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:20:57.437096+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.437143+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.445667+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.458224+00:00", "trade", 12.81, 83.0]
["2026-10-02T15:20:57.458805+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.459067+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459130+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459137+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459170+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459180+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459196+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459409+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459434+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459436+00:00", "trade", 12.81, 59.0]
["2026-10-02T15:20:57.459492+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459541+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459623+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459731+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.459972+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.461464+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.462072+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.482104+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.482135+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.482185+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.482245+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.482312+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.482348+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.482837+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.489190+00:00", "trade", 12.8, 500.0]
["2026-10-02T15:20:57.489882+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.490332+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.492037+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.499978+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.500028+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.500455+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.522541+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.523061+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.523122+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.523514+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.539533+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.549330+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.559710+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.620685+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:20:57.620715+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.620871+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.620881+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.621021+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.621059+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.626827+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.627263+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.627302+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.631071+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.673896+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.674602+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.689986+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.781501+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.806041+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.817144+00:00", "trade", 12.805, 55.0]
["2026-10-02T15:20:57.819126+00:00", "trade", 12.8038, 33.0]
["2026-10-02T15:20:57.998945+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:20:57.998945+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.998946+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:20:57.998948+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:20:57.998949+00:00", "trade", 12.81, 190.0]
["2026-10-02T15:20:57.998952+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.998953+00:00", "trade", 12.81, 199.0]
["2026-10-02T15:20:57.998959+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.998980+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.998988+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.998995+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999002+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999009+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999016+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999030+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999038+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999045+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999052+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999059+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999065+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999079+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999087+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999300+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999427+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999435+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:20:57.999445+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999455+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999463+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999469+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999477+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999484+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999491+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999499+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999515+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999522+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999529+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:20:57.999531+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:20:57.999531+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:20:57.999531+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.999532+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:20:57.999694+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:57.999814+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.000008+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.000013+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.000059+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.000244+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.001502+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.007668+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.008117+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.037087+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:20:58.114943+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.390819+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.427234+00:00", "trade", 12.82, 42.0]
["2026-10-02T15:20:58.427644+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:58.708654+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:59.000526+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:59.361746+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:59.363998+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:59.840666+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:59.899193+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:59.921998+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:20:59.922050+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.051346+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.051749+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.051859+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.052456+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.088186+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:21:00.088324+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:21:00.088351+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.088541+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:21:00.088690+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.088921+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.092630+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.092637+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.092718+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.096180+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.096290+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.096622+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.096929+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.097012+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.107804+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.108360+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.108765+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.108901+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.121492+00:00", "trade", 12.82, 14.0]
["2026-10-02T15:21:00.121493+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:21:00.121495+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:21:00.121496+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:21:00.121499+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:21:00.121636+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.121643+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.121656+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:21:00.121657+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.121664+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.121671+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:21:00.121678+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121686+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121693+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121699+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121702+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:21:00.121704+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121705+00:00", "trade", 12.82, 700.0]
["2026-10-02T15:21:00.121713+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121719+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121727+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121730+00:00", "trade", 12.82, 23.0]
["2026-10-02T15:21:00.121733+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121740+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121746+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121753+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121759+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121765+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:21:00.121863+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.121932+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.122184+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.122221+00:00", "trade", 12.82, 14.0]
["2026-10-02T15:21:00.122296+00:00", "trade", 12.8114, 53.0]
["2026-10-02T15:21:00.122317+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.122829+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.122982+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.123011+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.123034+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.132077+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:21:00.145028+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:21:00.149619+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.149830+00:00", "trade", 12.82, 6.0]
["2026-10-02T15:21:00.166856+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.166863+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.221862+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.222775+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:00.226898+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:01.074196+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:01.639815+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:01.640330+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:01.640563+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:01.640575+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:01.677914+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:01.677973+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:02.599412+00:00", "trade", 12.8274, 4.0]
["2026-10-02T15:21:03.064133+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:03.124791+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:03.265113+00:00", "trade", 12.825, 5000.0]
["2026-10-02T15:21:03.524984+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:03.525424+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:03.567180+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:03.952090+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.014766+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.014792+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.014976+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.015683+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.317558+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.319315+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.372277+00:00", "trade", 12.8272, 2.0]
["2026-10-02T15:21:04.675734+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:21:04.675735+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:21:04.675753+00:00", "trade", 12.83, 102.0]
["2026-10-02T15:21:04.675756+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675763+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675779+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675794+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675795+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:21:04.675800+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675801+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:21:04.675806+00:00", "trade", 12.83, 27.0]
["2026-10-02T15:21:04.675807+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:21:04.675807+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675808+00:00", "trade", 12.83, 24.0]
["2026-10-02T15:21:04.675809+00:00", "trade", 12.83, 14.0]
["2026-10-02T15:21:04.675814+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:21:04.675814+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675821+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675828+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675835+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675842+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675848+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675863+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675869+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675877+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:21:04.675877+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675884+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675892+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675906+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675913+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675920+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675927+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675934+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:04.675940+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:04.675947+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:04.675953+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:04.675961+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:04.675968+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:04.675973+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.675975+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.675981+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.675989+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.675996+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676009+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676037+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676044+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676051+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676065+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676082+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676144+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:21:04.676232+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676264+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676339+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676346+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676354+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676418+00:00", "trade", 12.83, 450.0]
["2026-10-02T15:21:04.676450+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676554+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676661+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.676807+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.677013+00:00", "trade", 12.83, 450.0]
["2026-10-02T15:21:04.677076+00:00", "trade", 12.83, 450.0]
["2026-10-02T15:21:04.677516+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.677611+00:00", "trade", 12.83, 450.0]
["2026-10-02T15:21:04.678634+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.683652+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.683677+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.684133+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.684141+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.684349+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.694933+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.695386+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.714058+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.840477+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.924421+00:00", "trade", 12.8395, 420.0]
["2026-10-02T15:21:04.929641+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.993087+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.993094+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:04.993517+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:21:04.993602+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:21:04.993669+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:21:04.994187+00:00", "trade", 12.8274, 50.0]
["2026-10-02T15:21:05.078895+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.078978+00:00", "trade", 12.83, 50.0]
["2026-10-02T15:21:05.079390+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.088559+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.813055+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.874327+00:00", "trade", 12.835, 20.0]
["2026-10-02T15:21:05.902554+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.902568+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.902594+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.902601+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.908567+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909234+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909241+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909322+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909369+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909438+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909905+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909923+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909940+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.909973+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.910011+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.910391+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.910398+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.910415+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.910442+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:05.948770+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.948788+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948826+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948846+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948847+00:00", "trade", 12.83, 400.0]
["2026-10-02T15:21:05.948848+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948879+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948880+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948889+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948896+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948902+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948908+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948916+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948922+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948929+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948941+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.948968+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.949139+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:05.949174+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.949211+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.949401+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.949423+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.949478+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.949537+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.949548+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.950146+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.950957+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.951367+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.951408+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:05.973367+00:00", "trade", 12.8178, 35.0]
["2026-10-02T15:21:06.578187+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.724527+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.761840+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.761888+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.778815+00:00", "trade", 12.825, 311.0]
["2026-10-02T15:21:06.779546+00:00", "trade", 12.825, 271.0]
["2026-10-02T15:21:06.779681+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.782523+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.782540+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.782591+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.807644+00:00", "trade", 12.83, 50.0]
["2026-10-02T15:21:06.807711+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:06.807765+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:07.321951+00:00", "trade", 12.8201, 4.0]
["2026-10-02T15:21:07.592631+00:00", "trade", 12.8274, 17.0]
["2026-10-02T15:21:08.118591+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.118610+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.118640+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.118777+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.119017+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.119039+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.123071+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.123156+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.123527+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.123613+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.185401+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.303537+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.562540+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.562717+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.562912+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.563005+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.563088+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.563877+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.564966+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.569392+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:08.569398+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.569406+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.569420+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.569428+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.569583+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.569738+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.570005+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.570102+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.570131+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.570144+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.570227+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.570305+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.570572+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.571356+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:21:08.615253+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.616666+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.630493+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.630690+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.630743+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.630750+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.630789+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:21:08.630824+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:21:08.630841+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.630844+00:00", "trade", 12.83, 311.0]
["2026-10-02T15:21:08.630848+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.630963+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.631167+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.631186+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.631191+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.631201+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.631263+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.631429+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:08.664691+00:00", "trade", 12.8569, 10.0]
["2026-10-02T15:21:08.744541+00:00", "trade", 12.8292, 6300.0]
["2026-10-02T15:21:08.745513+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:08.745520+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:08.745526+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:08.745535+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:08.745551+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:08.745611+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.745741+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.745755+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.745762+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.745784+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.745802+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:21:08.745847+00:00", "trade", 12.83, 80.0]
["2026-10-02T15:21:08.745855+00:00", "trade", 12.83, 550.0]
["2026-10-02T15:21:08.745999+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746095+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746124+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746139+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746150+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746219+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746257+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746271+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746284+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746329+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746359+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.746388+00:00", "trade", 12.8292, 51.0]
["2026-10-02T15:21:08.746573+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.777633+00:00", "trade", 12.835, 6300.0]
["2026-10-02T15:21:08.777684+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.872471+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:08.887696+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.606392+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.606883+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.606910+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.641931+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.642492+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.647729+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.647740+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.673464+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.783735+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:09.784391+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.034933+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.035579+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.377835+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.377922+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:21:10.378062+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:10.378154+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:10.378268+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378297+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378312+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378318+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378325+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378332+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378339+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378345+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378391+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:10.378403+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378416+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378426+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378450+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378506+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378544+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378554+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:10.378570+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378573+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378601+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378656+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378678+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378700+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378717+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378724+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378757+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378788+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378812+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378823+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378853+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.378949+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.379101+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.379252+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.411313+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.411329+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.411782+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.411810+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:10.427341+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.063566+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.064001+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.064186+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.096520+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.096612+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.096659+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.096822+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:21:11.096891+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.101122+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.198779+00:00", "trade", 12.8281, 49.0]
["2026-10-02T15:21:11.486060+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.486622+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.486671+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.568319+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.585498+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.595560+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.733301+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.733350+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:11.895402+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.036351+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.036377+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.036384+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.041421+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.104774+00:00", "trade", 12.8732, 20.0]
["2026-10-02T15:21:12.107164+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.547480+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.568714+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.647294+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:12.906465+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.346555+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.399524+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.401837+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.405858+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.407620+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.686961+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.687119+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.693490+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.745889+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:13.787099+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.010331+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.010641+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.010665+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.010808+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.015779+00:00", "trade", 12.828, 1.0]
["2026-10-02T15:21:14.016558+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.016614+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.038231+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.038273+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.071849+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.071919+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.132070+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.132119+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.465614+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.601569+00:00", "trade", 12.8732, 11.0]
["2026-10-02T15:21:14.602319+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.602367+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.805726+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.805760+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.805773+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.805812+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.806218+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.806696+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.853466+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.853496+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:14.853553+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.782956+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.819665+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.820183+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.830816+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.852628+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.852679+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.852706+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.884507+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:15.977589+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.035429+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.393777+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.394389+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.407128+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.418907+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.452925+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.464473+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.464526+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:16.470877+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.031709+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.032130+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.032178+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.041712+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.345694+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.345717+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.345724+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.345732+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:17.364825+00:00", "trade", 12.8253, 100.0]
["2026-10-02T15:21:17.555121+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:18.870520+00:00", "trade", 12.84, 89.0]
["2026-10-02T15:21:18.870692+00:00", "trade", 12.84, 11.0]
["2026-10-02T15:21:19.126525+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:19.142519+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:19.148279+00:00", "trade", 12.8253, 4.0]
["2026-10-02T15:21:19.349891+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:19.350007+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:19.352084+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:19.460953+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:19.467060+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:19.468047+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:19.694453+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.014138+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.186698+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.186725+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.193501+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.315233+00:00", "trade", 12.8549, 2.0]
["2026-10-02T15:21:20.367923+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:21:20.367943+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.367961+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.367967+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.367974+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.367980+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.367987+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368001+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368008+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368016+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368023+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368030+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368036+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368050+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368141+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:20.368160+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:20.368190+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368197+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368204+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368210+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368226+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368234+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368290+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368296+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368325+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368331+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368338+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368393+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368399+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368433+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368439+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368489+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368575+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368592+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368658+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368697+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368709+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368718+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368726+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368737+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368751+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368814+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368832+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.368917+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.369021+00:00", "trade", 12.83, 7.0]
["2026-10-02T15:21:20.369651+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.370753+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.371217+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.400164+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.426778+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.441561+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.451541+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.799631+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.799696+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.895487+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.965561+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.965570+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.965820+00:00", "trade", 12.8282, 500.0]
["2026-10-02T15:21:20.971665+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.977400+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.983890+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:20.992174+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.030624+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.124490+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.511131+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.511287+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.536658+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.564395+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.591112+00:00", "trade", 12.828, 33.0]
["2026-10-02T15:21:21.610574+00:00", "trade", 12.8275, 67.0]
["2026-10-02T15:21:21.883822+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:21:21.883827+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.883925+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.884283+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.884613+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:21.914892+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.112484+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.186533+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.348787+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.348829+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614813+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:21:22.614855+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614861+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614868+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614875+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614882+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614890+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614896+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614903+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614910+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614917+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614921+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:21:22.614925+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614932+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614940+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614948+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614961+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.614968+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:22.615038+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:21:22.615039+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:21:22.615225+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:21:22.615229+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615237+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615244+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615257+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615258+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615264+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615272+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615278+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615285+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615293+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615300+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615307+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615313+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615328+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615337+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615355+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615356+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:22.615405+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615439+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:22.615441+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:22.615548+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:22.615608+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:22.615691+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:21:22.615691+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615698+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615740+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615766+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615780+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615794+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615801+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615815+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615823+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615830+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615842+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615860+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615913+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.615951+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.616070+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.616083+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.618312+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.619010+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.619148+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.619155+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.619279+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.620109+00:00", "trade", 12.8338, 50.0]
["2026-10-02T15:21:22.620757+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.621594+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.624112+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.647707+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.651602+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.659668+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.815609+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.915987+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.928390+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.928475+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.937283+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.937342+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.941109+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.970962+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:22.977517+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.011641+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.191387+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.191549+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.230248+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.295133+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.471624+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:21:23.471660+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.471901+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.472031+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.472080+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.472091+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.472133+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.472160+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.472206+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.472272+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502255+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:21:23.502335+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:21:23.502342+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:21:23.502344+00:00", "trade", 12.83, 400.0]
["2026-10-02T15:21:23.502345+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502352+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502359+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502366+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502373+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502380+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502386+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502400+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502407+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502415+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502424+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502431+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502446+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502515+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502522+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502530+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502543+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:23.502551+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502560+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502566+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502573+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502580+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502588+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502595+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502602+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502608+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502615+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502621+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:21:23.502622+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:23.502624+00:00", "trade", 12.83, 700.0]
["2026-10-02T15:21:23.502625+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502629+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502636+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502653+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502667+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502676+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502684+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502792+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502920+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.502950+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.503014+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.503058+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.503110+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.503137+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.503289+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.503315+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.504026+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.504055+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.507212+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.508778+00:00", "trade", 12.835, 600.0]
["2026-10-02T15:21:23.511013+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.511874+00:00", "trade", 12.835, 400.0]
["2026-10-02T15:21:23.512365+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.524244+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.539326+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.599352+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.604500+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.604949+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.606702+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.635253+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.635279+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.635879+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.859467+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.859485+00:00", "trade", 12.83, 7.0]
["2026-10-02T15:21:23.859991+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.859998+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.860044+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.860057+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.908505+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.908886+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:23.979722+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:24.326346+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:24.502955+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:24.683914+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:24.794085+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:24.907879+00:00", "trade", 12.8235, 6.0]
["2026-10-02T15:21:24.908675+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:25.112167+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:25.143655+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:25.786979+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:25.787763+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:25.787814+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:25.789357+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:25.804806+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:21:25.804819+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.804827+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.804834+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.804889+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805092+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805111+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805227+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805236+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805258+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805269+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805278+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805341+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805349+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805393+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805404+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805591+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.805606+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.806556+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.807625+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:25.945814+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.048306+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.084030+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.173525+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.269605+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.269614+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.587979+00:00", "trade", 12.871, 300.0]
["2026-10-02T15:21:26.616332+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.616817+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.616846+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.641213+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:21:26.641274+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.642186+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.964699+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:21:26.964791+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:21:26.964852+00:00", "trade", 12.825, 311.0]
["2026-10-02T15:21:26.965328+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.965354+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.965693+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:26.966040+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.002237+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.002239+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.002246+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.002575+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.031013+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.050195+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.050851+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.051291+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.054204+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.091371+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.091377+00:00", "trade", 12.82, 7.0]
["2026-10-02T15:21:27.091404+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.091412+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.091886+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.091899+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.123921+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.398737+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.570000+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.570028+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.570550+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.570666+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.570848+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.570863+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.578879+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.674955+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.778290+00:00", "trade", 12.8299, 300.0]
["2026-10-02T15:21:27.837905+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.939695+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.939999+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.993261+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:27.993349+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.004819+00:00", "trade", 12.8309, 6.0]
["2026-10-02T15:21:28.005496+00:00", "trade", 12.83, 240.0]
["2026-10-02T15:21:28.092620+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.093220+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.093683+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.093825+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.093898+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.188608+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.188769+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.343945+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:21:28.344008+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344015+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344022+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344029+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344036+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344044+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344054+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344063+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344068+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:21:28.344071+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344080+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344087+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344095+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344104+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:21:28.344112+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344121+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344127+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344134+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344142+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344146+00:00", "trade", 12.83, 700.0]
["2026-10-02T15:21:28.344147+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:21:28.344148+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344150+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344158+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344166+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344181+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344189+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344197+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344217+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344224+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344232+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344247+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344285+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344326+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344334+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:21:28.344343+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344370+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344466+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344488+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344507+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344530+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344576+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344610+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344714+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.344773+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.345419+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.345736+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.345763+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.345902+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:21:28.346179+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.346476+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.346817+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.347564+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.351679+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.381142+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.544603+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.546522+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:28.857438+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.285400+00:00", "trade", 12.8537, 1.0]
["2026-10-02T15:21:29.528877+00:00", "trade", 12.833, 1.0]
["2026-10-02T15:21:29.529645+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.566094+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.566879+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.569211+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.916377+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.916476+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.916845+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.916890+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.918636+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:29.943668+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.278450+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.558289+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.560836+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.660756+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.661839+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.681723+00:00", "trade", 12.835, 5100.0]
["2026-10-02T15:21:30.682352+00:00", "trade", 12.8324, 69.0]
["2026-10-02T15:21:30.722615+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.764925+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.780534+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.841070+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:30.841099+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.461825+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.462152+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.470203+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.470253+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.526791+00:00", "trade", 12.835, 4700.0]
["2026-10-02T15:21:31.713812+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.713856+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.714078+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.714093+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.714145+00:00", "trade", 12.835, 450.0]
["2026-10-02T15:21:31.714155+00:00", "trade", 12.835, 450.0]
["2026-10-02T15:21:31.714194+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.714320+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.714582+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.714770+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.789752+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:31.790218+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.228937+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.228963+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.243311+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.552261+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.561217+00:00", "trade", 12.835, 311.0]
["2026-10-02T15:21:32.561298+00:00", "trade", 12.835, 289.0]
["2026-10-02T15:21:32.561322+00:00", "trade", 12.835, 311.0]
["2026-10-02T15:21:32.561711+00:00", "trade", 12.835, 311.0]
["2026-10-02T15:21:32.561767+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.561796+00:00", "trade", 12.835, 289.0]
["2026-10-02T15:21:32.561897+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.562249+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.575708+00:00", "trade", 12.835, 22.0]
["2026-10-02T15:21:32.576285+00:00", "trade", 12.835, 311.0]
["2026-10-02T15:21:32.682638+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.708637+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.708663+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.723985+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.724017+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.766692+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.841090+00:00", "trade", 12.8696, 200.0]
["2026-10-02T15:21:32.872794+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.873217+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.873257+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.873283+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:32.888562+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:21:33.047433+00:00", "trade", 12.8696, 20.0]
["2026-10-02T15:21:33.066442+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.066484+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.067180+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.126203+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.166215+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.227482+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.227689+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.227715+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.227951+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.308541+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.336097+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.535893+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.535921+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.536265+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.536976+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.537003+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.545231+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.570637+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.731304+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:21:33.731359+00:00", "trade", 12.84, 90.0]
["2026-10-02T15:21:33.781024+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.781940+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:33.790609+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.028248+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.028538+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.028635+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.028776+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.029581+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.040605+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.270314+00:00", "trade", 12.835, 3.0]
["2026-10-02T15:21:34.282979+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.283522+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.283568+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:34.305131+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.595926+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.596186+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.596217+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.598088+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.598114+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.647034+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.647061+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.766781+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.766815+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.963646+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:35.975366+00:00", "trade", 12.8325, 35.0]
["2026-10-02T15:21:35.976176+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:36.524919+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:36.629130+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:36.636832+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:36.637520+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:36.645777+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:36.924793+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:36.925278+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:36.949034+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:37.110269+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:21:37.535072+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:37.535401+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:37.570853+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:38.295390+00:00", "trade", 12.8398, 50.0]
["2026-10-02T15:21:38.998788+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:21:38.999269+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.038361+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.038454+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.345441+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.353842+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.871218+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.888735+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.889388+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.889464+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.889893+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:39.890242+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:40.163835+00:00", "trade", 12.8518, 1.0]
["2026-10-02T15:21:40.902597+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:41.318676+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:41.325364+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:41.385303+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:41.666870+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:42.205298+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:42.853435+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:42.873936+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:42.922237+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:42.954364+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:43.528600+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:43.811664+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.064999+00:00", "trade", 12.837, 4000.0]
["2026-10-02T15:21:44.065586+00:00", "trade", 12.8358, 70.0]
["2026-10-02T15:21:44.406894+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.450926+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.450962+00:00", "trade", 12.84, 14.0]
["2026-10-02T15:21:44.552408+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.554703+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.555200+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.561837+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.722752+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.723963+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.724110+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.724141+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.726750+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.887697+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:44.969480+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.022118+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.082390+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.299361+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.299623+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.299957+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.588627+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.589308+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.615690+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.706056+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:45.810211+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:46.224678+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:46.224940+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:46.436034+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:46.508442+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:46.699959+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:46.700562+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.439233+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.439288+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.439363+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.487291+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.529464+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.529579+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.530002+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.565447+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.943417+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.943717+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.943787+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:47.944221+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.015664+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.015762+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.429881+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.429979+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:21:48.494565+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.494861+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.495294+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.495343+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.495391+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.583375+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.729114+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:48.729745+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:49.288190+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:49.331555+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:49.331705+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:49.331982+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:49.332007+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:49.333934+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:49.346138+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:49.769292+00:00", "trade", 12.835, 10.0]
["2026-10-02T15:21:49.860429+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.343437+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.343663+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.399998+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.400032+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.400752+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.433833+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.470881+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.471655+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.472331+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.517602+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.517634+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.769589+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.889273+00:00", "trade", 12.835, 5.0]
["2026-10-02T15:21:50.919066+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:50.921823+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.065155+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.065182+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.065541+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.065607+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.108372+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.110034+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.119318+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.119368+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.120174+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.136655+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.233912+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.249922+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.529781+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.530317+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.530345+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.530803+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.550874+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:51.637216+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:52.452768+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:52.458706+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:52.465327+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:52.465837+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:52.465886+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:52.466158+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:52.466474+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:52.857919+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:53.270568+00:00", "trade", 12.8512, 1.0]
["2026-10-02T15:21:53.844326+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:53.844376+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:53.844788+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:53.850953+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:53.851403+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:53.851473+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:53.862905+00:00", "trade", 12.84, 7.0]
["2026-10-02T15:21:53.863284+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:21:53.863285+00:00", "trade", 12.84, 1000.0]
["2026-10-02T15:21:53.863287+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:21:53.863288+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:21:53.863389+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863396+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863403+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863410+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863417+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863430+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863444+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863450+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863544+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863585+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:21:53.863585+00:00", "trade", 12.84, 75.0]
["2026-10-02T15:21:53.863600+00:00", "trade", 12.84, 51.0]
["2026-10-02T15:21:53.863603+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863618+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863620+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863627+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863636+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863652+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:21:53.863660+00:00", "trade", 12.84, 49.0]
["2026-10-02T15:21:53.863661+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:21:53.863711+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863771+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:21:53.863820+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:21:53.863845+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:21:53.863862+00:00", "trade", 12.84, 151.0]
["2026-10-02T15:21:53.863866+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.863909+00:00", "trade", 12.84, 49.0]
["2026-10-02T15:21:53.863989+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864028+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864058+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864086+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864114+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864132+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864132+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864139+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864167+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864186+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864280+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864298+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:21:53.864347+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864358+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864466+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.864615+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.871008+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.918234+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.928891+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:53.951469+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:54.059403+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:54.134942+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:54.136990+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:54.492933+00:00", "trade", 12.845, 1.0]
["2026-10-02T15:21:54.531977+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:54.695146+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:54.843326+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:21:54.845073+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:54.949886+00:00", "trade", 12.85, 1000.0]
["2026-10-02T15:21:56.163465+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:56.440521+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:56.442307+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:21:56.444135+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:57.286000+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:57.286492+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:57.287335+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:57.298450+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:57.607957+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:57.608329+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:57.713808+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:58.766590+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:21:58.935871+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:58.943562+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:58.943588+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:58.953091+00:00", "trade", 12.845, 75.0]
["2026-10-02T15:21:58.953122+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:58.953345+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:58.954260+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:58.954498+00:00", "trade", 12.845, 75.0]
["2026-10-02T15:21:58.955177+00:00", "trade", 12.845, 288.0]
["2026-10-02T15:21:58.955234+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.040925+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.129460+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.292948+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.296754+00:00", "trade", 12.848, 50.0]
["2026-10-02T15:21:59.316834+00:00", "trade", 12.8475, 50.0]
["2026-10-02T15:21:59.332742+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.332869+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.332905+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.333428+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.432371+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.432825+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.464737+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.490138+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.512996+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:21:59.974624+00:00", "trade", 12.842, 890.0]
["2026-10-02T15:22:00.006589+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.313824+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.512445+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.559080+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.559106+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.559575+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.559582+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.559620+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.559683+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.559828+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.560169+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.560615+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.561201+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.561310+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.601381+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.601507+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.601584+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.601946+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.602260+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.602280+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.602397+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.677051+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.677065+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.677532+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.677670+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.702818+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.754791+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.755240+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.755364+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.779089+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.804389+00:00", "trade", 12.8509, 1.0]
["2026-10-02T15:22:00.826868+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.827282+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.827421+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:00.870142+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:01.029907+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:01.144500+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:01.144822+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:01.145226+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:01.939213+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:01.939377+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.017602+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.017708+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.089784+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.089891+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.089917+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.152310+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.509669+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.509723+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.510942+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.515985+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.516467+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.570509+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.587283+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.587820+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.588225+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.643038+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651421+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651513+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:02.651515+00:00", "trade", 12.85, 24.0]
["2026-10-02T15:22:02.651517+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:22:02.651549+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651556+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651559+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:02.651570+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651577+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651584+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651591+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651616+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651639+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651646+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651654+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651663+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651671+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651678+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651685+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651806+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651813+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651817+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:02.651827+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:02.651828+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.651846+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:22:02.651847+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:02.651857+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.651865+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.651887+00:00", "trade", 12.85, 34.0]
["2026-10-02T15:22:02.651925+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.651931+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.651939+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.651991+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.652016+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.652022+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.652045+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.652065+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:02.652085+00:00", "trade", 12.85, 28.0]
["2026-10-02T15:22:02.652117+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:22:02.652118+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:02.652119+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652162+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652180+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652221+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652228+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652244+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652266+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652273+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652280+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652292+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652294+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652309+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652315+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652323+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652351+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652351+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652400+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652469+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652476+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652514+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652522+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652564+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652577+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652585+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652619+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.652759+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:02.652878+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.653028+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.653325+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.654328+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.654423+00:00", "trade", 12.85, 7.0]
["2026-10-02T15:22:02.656373+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:02.660599+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.661046+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:02.664555+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:02.664631+00:00", "trade", 12.855, 289.0]
["2026-10-02T15:22:02.667169+00:00", "trade", 12.85, 11.0]
["2026-10-02T15:22:02.738165+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.285610+00:00", "trade", 12.855, 50.0]
["2026-10-02T15:22:03.299975+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.300033+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.300058+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.300078+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.300287+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.300552+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.300566+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.364125+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:03.502817+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:04.228913+00:00", "trade", 12.8573, 1.0]
["2026-10-02T15:22:04.389862+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:04.394690+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:04.420305+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:04.422208+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:04.424456+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:04.424472+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:04.424533+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:04.424581+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:04.425061+00:00", "trade", 12.8474, 50.0]
["2026-10-02T15:22:04.425827+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:04.434536+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:04.522842+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:05.178206+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:05.189011+00:00", "trade", 12.8683, 33.0]
["2026-10-02T15:22:05.190330+00:00", "trade", 12.8683, 4.0]
["2026-10-02T15:22:05.447926+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.448213+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.448581+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.448606+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.449219+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.466130+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.466579+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.466586+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.466787+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.467306+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.476104+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:05.489101+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:05.489102+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:05.686808+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:05.687214+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:05.687312+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:05.688061+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:05.815677+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.827103+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:05.977365+00:00", "trade", 12.8463, 16.0]
["2026-10-02T15:22:06.020953+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.431546+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.431986+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.432000+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.432021+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.432052+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.432184+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.432420+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.432771+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.432863+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.432889+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.433182+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.463942+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:22:06.463950+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.463957+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.463970+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.463978+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.464012+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.464283+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.464288+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:06.464336+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:06.464468+00:00", "trade", 12.85, 311.0]
["2026-10-02T15:22:06.464546+00:00", "trade", 12.85, 289.0]
["2026-10-02T15:22:06.464633+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.464701+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.464737+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.464827+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.464854+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.464965+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.465100+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.469520+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:22:06.469548+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.469802+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.469994+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.470042+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.470049+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.470060+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.470074+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.470096+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.475610+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.499811+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.554287+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:06.554309+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:22:06.554348+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554401+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554409+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:06.554427+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554444+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554448+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554510+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554544+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554682+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554773+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554796+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554808+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554815+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554842+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.554997+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.555081+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.555108+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.555128+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.555157+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.555265+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.555277+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.555522+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.602328+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.602555+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.661226+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.893859+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.893860+00:00", "trade", 12.85, 7.0]
["2026-10-02T15:22:06.893886+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.893907+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.893921+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.894190+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.894464+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.894664+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.894684+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.914997+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:06.948493+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:07.104086+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:07.172763+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:07.173225+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:07.198502+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:07.199702+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:07.618332+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:07.633195+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.180737+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.240102+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.257501+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.257564+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.257874+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.257969+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.258683+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.265410+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.265522+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.265570+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.294268+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.324522+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.324706+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.324876+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.324884+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.334906+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.343079+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.343413+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.343476+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.343565+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.344912+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.348227+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.751421+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.751663+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.819081+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.819249+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.856242+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.856853+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.861325+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:08.913242+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.255143+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.255832+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.255893+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.255918+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.256310+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.256772+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.258387+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.302941+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.433330+00:00", "trade", 12.855, 1500.0]
["2026-10-02T15:22:09.433383+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.433410+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.433915+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.434020+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.434030+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.434065+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.434089+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.434149+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.435794+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.513373+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.530821+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.531102+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.531121+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.541026+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.572790+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.572838+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.572918+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.573350+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.647171+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:09.993161+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.005674+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.005725+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.007739+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.007807+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.007861+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.008402+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.172347+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.225124+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.527407+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:10.528034+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:11.066693+00:00", "trade", 12.8398, 13.0]
["2026-10-02T15:22:11.560763+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:11.608234+00:00", "trade", 12.8506, 1.0]
["2026-10-02T15:22:12.098954+00:00", "trade", 12.8583, 1000.0]
["2026-10-02T15:22:12.658675+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:13.606608+00:00", "trade", 12.8403, 4.0]
["2026-10-02T15:22:13.747464+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:13.747489+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:13.815780+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:13.909801+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:14.274271+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:14.522431+00:00", "trade", 12.8595, 233.0]
["2026-10-02T15:22:14.522791+00:00", "trade", 12.8595, 1.0]
["2026-10-02T15:22:14.989329+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:14.989474+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:14.989746+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:15.021611+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:15.480611+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:15.481699+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:15.597276+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:15.612588+00:00", "trade", 12.8531, 1.0]
["2026-10-02T15:22:15.647063+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.066862+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.067014+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.067744+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.067791+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.067793+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.093710+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.093764+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.093777+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.093867+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.158501+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.158600+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.289402+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.334775+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.615935+00:00", "trade", 12.855, 75.0]
["2026-10-02T15:22:16.621009+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.621061+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:16.621597+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:17.521033+00:00", "trade", 12.858, 1.0]
["2026-10-02T15:22:17.534440+00:00", "trade", 12.8595, 35.0]
["2026-10-02T15:22:17.539267+00:00", "trade", 12.859, 1.0]
["2026-10-02T15:22:17.543710+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:22:17.905422+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:17.905461+00:00", "trade", 12.855, 400.0]
["2026-10-02T15:22:18.093797+00:00", "trade", 12.8506, 360.0]
["2026-10-02T15:22:18.095105+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:18.106682+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:18.833323+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:18.904921+00:00", "trade", 12.855, 200.0]
["2026-10-02T15:22:19.338484+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:19.429157+00:00", "trade", 12.855, 5.0]
["2026-10-02T15:22:20.909084+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:20.993233+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:21.531283+00:00", "trade", 12.8497, 1.0]
["2026-10-02T15:22:21.921781+00:00", "trade", 12.8576, 400.0]
["2026-10-02T15:22:21.922366+00:00", "trade", 12.8551, 51.0]
["2026-10-02T15:22:22.237475+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:22.269243+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:22.423212+00:00", "trade", 12.86, 7.0]
["2026-10-02T15:22:22.856334+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:22.876916+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.199495+00:00", "trade", 12.854, 1.0]
["2026-10-02T15:22:23.345375+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.365190+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.365562+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.480599+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:22:23.772567+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.773126+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.773217+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.773451+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.773969+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.774340+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.774380+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.775920+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.776522+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.778531+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.804871+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:23.910886+00:00", "trade", 12.86, 181.0]
["2026-10-02T15:22:24.087247+00:00", "trade", 12.857, 1.0]
["2026-10-02T15:22:24.375857+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:24.385125+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:25.101616+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:25.104115+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:25.109002+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:25.109134+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:25.109389+00:00", "trade", 12.855, 200.0]
["2026-10-02T15:22:25.109708+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:25.109761+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:25.110910+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:25.112886+00:00", "trade", 12.86, 291.0]
["2026-10-02T15:22:25.113134+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:25.127806+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:25.128113+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:26.047126+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:26.047645+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:26.048010+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:26.048099+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:26.048375+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:26.066557+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:26.095888+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:26.204262+00:00", "trade", 12.855, 27.0]
["2026-10-02T15:22:26.547892+00:00", "trade", 12.8427, 5.0]
["2026-10-02T15:22:28.032417+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:28.032452+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:28.032994+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:28.033102+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:28.033150+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:28.034600+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:28.589752+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:28.589854+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.364256+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.364394+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.364420+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.364895+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.364907+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.386559+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.733665+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.733755+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.864998+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.865319+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.865472+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.865753+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.865789+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:29.910772+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.044889+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.055291+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.438067+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.438302+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.548027+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.565763+00:00", "trade", 12.8438, 3.0]
["2026-10-02T15:22:30.603675+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.603732+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.604003+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:30.708042+00:00", "trade", 12.8495, 1.0]
["2026-10-02T15:22:30.811872+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:31.004430+00:00", "trade", 12.855, 36.0]
["2026-10-02T15:22:31.080837+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:31.080888+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:31.169456+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:31.188246+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:22:31.214902+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:31.686208+00:00", "trade", 12.8406, 4.0]
["2026-10-02T15:22:31.702535+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:31.703023+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:31.815163+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:31.832856+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:32.087357+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:32.852008+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.234329+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.234625+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.235039+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.235050+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.235464+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.236976+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.244429+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.274235+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.274260+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.274618+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.274707+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.274755+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.385458+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.385616+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.420162+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.437007+00:00", "trade", 12.85, 181.0]
["2026-10-02T15:22:33.437188+00:00", "trade", 12.8502, 181.0]
["2026-10-02T15:22:33.437886+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.438123+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.438216+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.499540+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.569747+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.581260+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.586174+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.586654+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.586981+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.598390+00:00", "trade", 12.831, 9.0]
["2026-10-02T15:22:33.827478+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:33.828015+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:22:33.828015+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828025+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828033+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828049+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828056+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828072+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828433+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828514+00:00", "trade", 12.85, 25.0]
["2026-10-02T15:22:33.828515+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828524+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828532+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828565+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828575+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828583+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828605+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828613+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828628+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828642+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828650+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828664+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828664+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.828740+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.829145+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.829414+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.860781+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.868530+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.880935+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.881399+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.881449+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.888590+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.891649+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.989034+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.989059+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.996464+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:22:33.997254+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:33.997315+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:34.315897+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:34.512652+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:34.539602+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:34.979821+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:34.979844+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:34.980188+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:34.994314+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:34.995024+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:35.256705+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:35.257283+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:35.979366+00:00", "trade", 12.8551, 7.0]
["2026-10-02T15:22:36.056204+00:00", "trade", 12.845, 2.0]
["2026-10-02T15:22:36.060104+00:00", "trade", 12.845, 1.0]
["2026-10-02T15:22:36.162518+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:36.238551+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:36.667363+00:00", "trade", 12.8309, 27.0]
["2026-10-02T15:22:36.667390+00:00", "trade", 12.8309, 1.0]
["2026-10-02T15:22:36.918279+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:36.918513+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:37.264928+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:37.525534+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:22:37.781586+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:38.591678+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:39.140049+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:39.429872+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:39.616470+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:40.767834+00:00", "trade", 12.8495, 200.0]
["2026-10-02T15:22:41.165743+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:41.178085+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:42.194688+00:00", "trade", 12.8465, 1.0]
["2026-10-02T15:22:42.717258+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:42.789978+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:43.639117+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.030020+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.030238+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.030663+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.030715+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.030755+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.081740+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.082206+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.082375+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.082522+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.082699+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.097063+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.099116+00:00", "trade", 12.845, 1500.0]
["2026-10-02T15:22:44.099166+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.099192+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.099695+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.099899+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.099912+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.099930+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.100170+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.100180+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.100331+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.105895+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:22:44.105952+00:00", "trade", 12.845, 289.0]
["2026-10-02T15:22:44.105971+00:00", "trade", 12.84, 52.0]
["2026-10-02T15:22:44.105972+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:22:44.107194+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.107218+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.107743+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.145443+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.156743+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:22:44.162999+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.163064+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.163090+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.163454+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.163485+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.163534+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.164019+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.166939+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.248143+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.309715+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.315036+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.396410+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.397162+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.695770+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.696480+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.696620+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.699142+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.723728+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.723735+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.723901+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.726506+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.731898+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.774879+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:44.786240+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.031212+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.031979+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.033620+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.072020+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.074624+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.075078+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.075114+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083600+00:00", "trade", 12.85, 62.0]
["2026-10-02T15:22:45.083601+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:45.083603+00:00", "trade", 12.85, 24.0]
["2026-10-02T15:22:45.083604+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:22:45.083606+00:00", "trade", 12.85, 75.0]
["2026-10-02T15:22:45.083609+00:00", "trade", 12.85, 400.0]
["2026-10-02T15:22:45.083609+00:00", "trade", 12.85, 529.0]
["2026-10-02T15:22:45.083619+00:00", "trade", 12.85, 1064.0]
["2026-10-02T15:22:45.083642+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083657+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083663+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083670+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083673+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:22:45.083677+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083681+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:45.083683+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083685+00:00", "trade", 12.85, 40.0]
["2026-10-02T15:22:45.083685+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:45.083689+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083697+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083703+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083723+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083730+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083744+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083751+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083758+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083759+00:00", "trade", 12.85, 600.0]
["2026-10-02T15:22:45.083763+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083765+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083772+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083779+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083782+00:00", "trade", 12.85, 7.0]
["2026-10-02T15:22:45.083785+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083788+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:45.083793+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083807+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083821+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083827+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:22:45.083855+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083864+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083870+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083877+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083885+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083892+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083899+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083906+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083913+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083920+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083927+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.083934+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:22:45.084006+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:45.084037+00:00", "trade", 12.85, 300.0]
["2026-10-02T15:22:45.084038+00:00", "trade", 12.85, 60.0]
["2026-10-02T15:22:45.084039+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084116+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084128+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084144+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084164+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084193+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084198+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084199+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084215+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084233+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084272+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084279+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084286+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084293+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084353+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084481+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084600+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.084799+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.085186+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:45.085258+00:00", "trade", 12.855, 311.0]
["2026-10-02T15:22:45.085426+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.085443+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:22:45.085588+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.085632+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.085844+00:00", "trade", 12.8497, 51.0]
["2026-10-02T15:22:45.085966+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.088045+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.088056+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.088063+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.088089+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.088098+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.088167+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.088236+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.092061+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.234748+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:45.368292+00:00", "trade", 12.855, 153.0]
["2026-10-02T15:22:45.526893+00:00", "trade", 12.8594, 188.0]
["2026-10-02T15:22:46.334695+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.391866+00:00", "trade", 12.855, 34.0]
["2026-10-02T15:22:46.437643+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:46.437980+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:46.438060+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:46.438119+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:46.438579+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:22:46.486404+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.486528+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.486572+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.486579+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.486586+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.487004+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.487016+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.487328+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.487351+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.487438+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.487818+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.487893+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.487950+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.489716+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.490017+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.559636+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:22:46.560514+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:22:46.560514+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:22:46.560556+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560565+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560571+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560584+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560592+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560599+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560616+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560630+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560644+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560665+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.560940+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.561024+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:22:46.561186+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.561219+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.561261+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.561286+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.561305+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.561318+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.561388+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.561564+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.562319+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.562346+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.562944+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.565686+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.565708+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.571056+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.571080+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.571625+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.591345+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.591375+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.591936+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.591956+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.597610+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.597791+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.597864+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.598151+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.598287+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.598743+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.602211+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.607721+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:46.834869+00:00", "trade", 12.87, 7.0]
["2026-10-02T15:22:47.139985+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.140439+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.228947+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.297838+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.394006+00:00", "trade", 12.87, 64.0]
["2026-10-02T15:22:47.394430+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.394486+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.467156+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.521945+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.522074+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.696734+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.696854+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.697240+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.697295+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:47.707257+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.056704+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.056732+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.057702+00:00", "trade", 12.87, 9.0]
["2026-10-02T15:22:48.057713+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.057720+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.057737+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.057739+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:22:48.057746+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.057762+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.057771+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:48.057781+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057789+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057797+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057814+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057823+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057831+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057838+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057845+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057876+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057933+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.057952+00:00", "trade", 12.87, 20.0]
["2026-10-02T15:22:48.058009+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.058047+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:48.058069+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:48.058071+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058089+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058094+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058101+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058123+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058130+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058138+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058147+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058155+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058162+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058169+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058184+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058190+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058251+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058276+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058328+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058357+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058393+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058577+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058675+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058785+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058799+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058854+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.058879+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.059104+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.059114+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.059284+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.059485+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.059508+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.060925+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.061717+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.062728+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.098026+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.098052+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.098614+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:48.578392+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.578434+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.578959+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:48.734033+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:49.212548+00:00", "trade", 12.8356, 28.0]
["2026-10-02T15:22:49.400710+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:49.402685+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:49.437384+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:50.066124+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:50.180136+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:50.190018+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:50.203573+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:50.239401+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:50.245477+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:50.268267+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:50.268370+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:50.268728+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:22:50.268763+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:50.268808+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.268886+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.268891+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.268971+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:22:50.269099+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:50.269132+00:00", "trade", 12.87, 300.0]
["2026-10-02T15:22:50.269147+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.269184+00:00", "trade", 12.87, 311.0]
["2026-10-02T15:22:50.269250+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.269284+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.269287+00:00", "trade", 12.87, 187.0]
["2026-10-02T15:22:50.269307+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.269399+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.269462+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.269986+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.270020+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.270745+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.270757+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.271610+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.271707+00:00", "trade", 12.87, 200.0]
["2026-10-02T15:22:50.285094+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.285196+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.287645+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.290344+00:00", "trade", 12.87, 30.0]
["2026-10-02T15:22:50.290346+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.290524+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.290887+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.290972+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.291007+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.291409+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.292711+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.296917+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.308650+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:50.377259+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.293086+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.299398+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:22:51.299490+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:22:51.299740+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:22:51.300112+00:00", "trade", 12.865, 1.0]
["2026-10-02T15:22:51.300366+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.324947+00:00", "trade", 12.865, 143.0]
["2026-10-02T15:22:51.528173+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.569550+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.569579+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.569697+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.571691+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.637894+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.638642+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.638690+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.709530+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.740626+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.867735+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.868212+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.868338+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.868366+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.868382+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.868514+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.868818+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:51.877442+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.015806+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.077311+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.237162+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.350263+00:00", "trade", 12.865, 34.0]
["2026-10-02T15:22:52.353045+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.400487+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400513+00:00", "trade", 12.865, 450.0]
["2026-10-02T15:22:52.400516+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.400617+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400722+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.400740+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400757+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400777+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400798+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400817+00:00", "trade", 12.865, 450.0]
["2026-10-02T15:22:52.400828+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400839+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400866+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400875+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.400918+00:00", "trade", 12.865, 310.0]
["2026-10-02T15:22:52.400975+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:22:52.401001+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:22:52.401054+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.401062+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:22:52.401063+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.401086+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.401093+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.401107+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.401268+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:22:52.401287+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.401442+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.401486+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.401559+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:22:52.401753+00:00", "trade", 12.865, 311.0]
["2026-10-02T15:22:52.401852+00:00", "trade", 12.8648, 50.0]
["2026-10-02T15:22:52.402972+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.403014+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.405445+00:00", "trade", 12.865, 4.0]
["2026-10-02T15:22:52.405943+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.407543+00:00", "trade", 12.865, 2500.0]
["2026-10-02T15:22:52.419039+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:22:52.446123+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.446175+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.446817+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.480975+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.481135+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.536921+00:00", "trade", 12.87, 15.0]
["2026-10-02T15:22:52.537232+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537269+00:00", "trade", 12.87, 62.0]
["2026-10-02T15:22:52.537270+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:22:52.537272+00:00", "trade", 12.87, 563.0]
["2026-10-02T15:22:52.537300+00:00", "trade", 12.87, 55.0]
["2026-10-02T15:22:52.537302+00:00", "trade", 12.87, 75.0]
["2026-10-02T15:22:52.537303+00:00", "trade", 12.87, 494.0]
["2026-10-02T15:22:52.537322+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537331+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537504+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537518+00:00", "trade", 12.87, 15.0]
["2026-10-02T15:22:52.537624+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537644+00:00", "trade", 12.87, 3.0]
["2026-10-02T15:22:52.537647+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537653+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:22:52.537654+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:52.537667+00:00", "trade", 12.87, 619.0]
["2026-10-02T15:22:52.537667+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537668+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:52.537685+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:22:52.537693+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:52.537772+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537780+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537813+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537830+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537848+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537861+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537868+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537875+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537882+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537893+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537900+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.537925+00:00", "trade", 12.87, 72.0]
["2026-10-02T15:22:52.537982+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.538002+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.538020+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.538027+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.538044+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.538051+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.538224+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.538262+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.538316+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.539606+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:52.541859+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.541866+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.541994+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.542019+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.542027+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.546049+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.546091+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:52.547658+00:00", "trade", 12.87, 15.0]
["2026-10-02T15:22:52.596803+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:52.596810+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:52.596817+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:52.596831+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:52.596838+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:52.596846+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:52.596894+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.596952+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.596970+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.596977+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.596983+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.596990+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.596998+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.597005+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.597103+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.597290+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.597362+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.597381+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.597388+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.597405+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.597412+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.600828+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.613433+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.647421+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.647476+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.662760+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.707527+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.747325+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.931476+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.931566+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.931953+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:52.931967+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:53.162489+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:53.162579+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:53.163009+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:53.333028+00:00", "trade", 12.875, 311.0]
["2026-10-02T15:22:53.360232+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:53.360259+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:53.369199+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:53.587607+00:00", "trade", 12.8459, 1.0]
["2026-10-02T15:22:55.139189+00:00", "trade", 12.875, 126.0]
["2026-10-02T15:22:55.191797+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.192518+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.192730+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.192761+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.200665+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:22:55.212674+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.214229+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.225905+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.226970+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:22:55.227476+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.233908+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:22:55.235650+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:22:55.237569+00:00", "trade", 12.875, 300.0]
["2026-10-02T15:22:55.312207+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.312361+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.312468+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.312701+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.313374+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.313413+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.313845+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:55.313858+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:22:55.313945+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.313979+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.313989+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.313996+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.314011+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.314024+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.314039+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.314054+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.314068+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.314304+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.314439+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.314917+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.315502+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.317768+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.317962+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.321188+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.321612+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.325559+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.363686+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.364095+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.364166+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.393465+00:00", "trade", 12.869, 100.0]
["2026-10-02T15:22:55.393510+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:55.393739+00:00", "trade", 12.869, 100.0]
["2026-10-02T15:22:55.394681+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.394944+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:22:55.395026+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:22:55.395062+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:22:55.395078+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:22:55.395087+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:22:55.395100+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:22:55.395116+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395128+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395291+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395298+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395308+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395315+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395372+00:00", "trade", 12.87, 30.0]
["2026-10-02T15:22:55.395398+00:00", "trade", 12.87, 50.0]
["2026-10-02T15:22:55.395443+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395520+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395539+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395629+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.395636+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.396521+00:00", "trade", 12.88, 3599.0]
["2026-10-02T15:22:55.397113+00:00", "trade", 12.8722, 66.0]
["2026-10-02T15:22:55.397123+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.397343+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.397975+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.398868+00:00", "trade", 12.865, 200.0]
["2026-10-02T15:22:55.430392+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.487300+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:22:55.487301+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.487799+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.488085+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.595444+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.945111+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.945750+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:55.951479+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.001257+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.494752+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.494876+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.494943+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.496652+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.497190+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.507603+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.527740+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.527767+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.570054+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.884472+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.884962+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.895380+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:56.906530+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:57.068754+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:57.069296+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:57.079710+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:57.086369+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:57.086392+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.220846+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.221117+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.221141+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.221396+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.221517+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.221657+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.221748+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.221865+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.222047+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.226271+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.247578+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.254047+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.412844+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.418161+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.580417+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.676120+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.684420+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.685221+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.695644+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.754390+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.754441+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.754685+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.755115+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.755116+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.755195+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.755392+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:58.756311+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:59.123073+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:59.192753+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:59.248731+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:59.276187+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:59.427385+00:00", "trade", 12.8444, 7.0]
["2026-10-02T15:22:59.429198+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:59.524122+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:59.546629+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:22:59.558447+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:00.393400+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:00.425687+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:00.426081+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:00.836086+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:00.837145+00:00", "trade", 12.865, 100.0]
["2026-10-02T15:23:00.854711+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:00.876433+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:01.365375+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:01.391177+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:01.445022+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:01.744113+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.569359+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.569400+00:00", "trade", 12.86, 7.0]
["2026-10-02T15:23:02.569812+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.569823+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.569832+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.569875+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.569893+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.569918+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.569946+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.570172+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.570399+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.570411+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.571888+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.580527+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.607770+00:00", "trade", 12.8657, 800.0]
["2026-10-02T15:23:02.671224+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.671694+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.671766+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.671795+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.671812+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672210+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:23:02.672247+00:00", "trade", 12.86, 500.0]
["2026-10-02T15:23:02.672281+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:23:02.672283+00:00", "trade", 12.86, 302.0]
["2026-10-02T15:23:02.672387+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672394+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672401+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672404+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:23:02.672408+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672411+00:00", "trade", 12.86, 300.0]
["2026-10-02T15:23:02.672415+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672422+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672573+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672580+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672587+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:23:02.672611+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672627+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672634+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672641+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672647+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672654+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672660+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672667+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672674+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672682+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672685+00:00", "trade", 12.86, 93.0]
["2026-10-02T15:23:02.672686+00:00", "trade", 12.86, 149.0]
["2026-10-02T15:23:02.672687+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672696+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672703+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672713+00:00", "trade", 12.86, 551.0]
["2026-10-02T15:23:02.672714+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.672738+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.672834+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.672846+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672861+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672927+00:00", "trade", 12.86, 551.0]
["2026-10-02T15:23:02.672928+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672949+00:00", "quote", 12.86, 12.86]
["2026-10-02T15:23:02.672972+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.672979+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.672987+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673001+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673013+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673020+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673033+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673040+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673047+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673080+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673087+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673093+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.673317+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.675073+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.675080+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.675375+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.680994+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:23:02.700376+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:23:02.709625+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.730496+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:23:02.731030+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:23:02.731042+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:23:02.731130+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:23:02.731766+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.744282+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.745194+00:00", "trade", 12.85, 15.0]
["2026-10-02T15:23:02.745895+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.746506+00:00", "trade", 12.85, 5.0]
["2026-10-02T15:23:02.746562+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.746678+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.746970+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.746984+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.746992+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.747004+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.747013+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.747567+00:00", "trade", 12.85, 15.0]
["2026-10-02T15:23:02.747632+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.748651+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.773450+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846406+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846488+00:00", "trade", 12.85, 75.0]
["2026-10-02T15:23:02.846489+00:00", "trade", 12.85, 300.0]
["2026-10-02T15:23:02.846562+00:00", "trade", 12.85, 300.0]
["2026-10-02T15:23:02.846572+00:00", "trade", 12.85, 600.0]
["2026-10-02T15:23:02.846572+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846576+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:23:02.846578+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:23:02.846579+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846586+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846601+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846608+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846614+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846621+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846630+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846643+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:23:02.846662+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846669+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846676+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846736+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846743+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846750+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846757+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846764+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846771+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846773+00:00", "trade", 12.85, 600.0]
["2026-10-02T15:23:02.846778+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846780+00:00", "trade", 12.85, 400.0]
["2026-10-02T15:23:02.846784+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846791+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846799+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846806+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846821+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846848+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846855+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846868+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846875+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846889+00:00", "quote", 12.85, 12.85]
["2026-10-02T15:23:02.846916+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:23:02.846918+00:00", "trade", 12.85, 9.0]
["2026-10-02T15:23:02.846918+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:23:02.846920+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:23:02.846920+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.846923+00:00", "trade", 12.85, 700.0]
["2026-10-02T15:23:02.847038+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.847063+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.847096+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.847110+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.847137+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.847394+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.851638+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.880730+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.918359+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:02.940532+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.048602+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.751345+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751353+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751357+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751358+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751359+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751373+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:23:03.751374+00:00", "trade", 12.845, 350.0]
["2026-10-02T15:23:03.751382+00:00", "trade", 12.845, 289.0]
["2026-10-02T15:23:03.751409+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751438+00:00", "trade", 12.845, 289.0]
["2026-10-02T15:23:03.751452+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751454+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:23:03.751454+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751458+00:00", "trade", 12.845, 289.0]
["2026-10-02T15:23:03.751462+00:00", "trade", 12.845, 22.0]
["2026-10-02T15:23:03.751463+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751508+00:00", "trade", 12.845, 289.0]
["2026-10-02T15:23:03.751513+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751523+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751540+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751550+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751575+00:00", "trade", 12.845, 450.0]
["2026-10-02T15:23:03.751587+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751592+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751609+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751611+00:00", "trade", 12.845, 289.0]
["2026-10-02T15:23:03.751617+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751624+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751632+00:00", "trade", 12.845, 450.0]
["2026-10-02T15:23:03.751652+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751652+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751659+00:00", "trade", 12.845, 450.0]
["2026-10-02T15:23:03.751703+00:00", "trade", 12.845, 256.0]
["2026-10-02T15:23:03.751707+00:00", "trade", 12.845, 55.0]
["2026-10-02T15:23:03.751715+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751746+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751788+00:00", "trade", 12.845, 256.0]
["2026-10-02T15:23:03.751820+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751876+00:00", "trade", 12.845, 28.0]
["2026-10-02T15:23:03.751879+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751883+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.751951+00:00", "trade", 12.8553, 50.0]
["2026-10-02T15:23:03.751958+00:00", "trade", 12.845, 450.0]
["2026-10-02T15:23:03.752110+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:23:03.752244+00:00", "trade", 12.845, 51.0]
["2026-10-02T15:23:03.755445+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.755848+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.759067+00:00", "trade", 12.845, 2500.0]
["2026-10-02T15:23:03.759192+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.759570+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.762975+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.763554+00:00", "trade", 12.8566, 50.0]
["2026-10-02T15:23:03.770449+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:23:03.770474+00:00", "trade", 12.84, 15.0]
["2026-10-02T15:23:03.770478+00:00", "trade", 12.84, 75.0]
["2026-10-02T15:23:03.770478+00:00", "trade", 12.84, 56.0]
["2026-10-02T15:23:03.770479+00:00", "trade", 12.84, 3202.0]
["2026-10-02T15:23:03.770482+00:00", "trade", 12.84, 798.0]
["2026-10-02T15:23:03.770482+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.770497+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.770512+00:00", "trade", 12.84, 42.0]
["2026-10-02T15:23:03.770520+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:23:03.770549+00:00", "trade", 12.84, 15.0]
["2026-10-02T15:23:03.770602+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.770607+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.770614+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.770621+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:03.770623+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770676+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770685+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770691+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770698+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770705+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770712+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770718+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770725+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770731+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770738+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770751+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770753+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770759+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770794+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770801+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770809+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770815+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770828+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770835+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770851+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770858+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770861+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:23:03.770884+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770891+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:03.770894+00:00", "trade", 12.84, 300.0]
["2026-10-02T15:23:03.770895+00:00", "trade", 12.84, 600.0]
["2026-10-02T15:23:03.770898+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.770981+00:00", "trade", 12.84, 15.0]
["2026-10-02T15:23:03.770986+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771014+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771023+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771030+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771044+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771046+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771077+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771082+00:00", "trade", 12.8433, 60.0]
["2026-10-02T15:23:03.771096+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771117+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771131+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771173+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771247+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771295+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771302+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771303+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771356+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771371+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771459+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.771563+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.775007+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.776576+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.778728+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.804169+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.822855+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.871398+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:03.882911+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:04.327836+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:04.411680+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:04.609227+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:04.609655+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:23:04.610362+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:04.767610+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:04.916436+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:05.042521+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:05.043304+00:00", "trade", 12.8458, 1.0]
["2026-10-02T15:23:05.567174+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:05.893608+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.055864+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.055871+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.055929+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.056370+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.056429+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.056573+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.056819+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.057038+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.057417+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.090319+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.090388+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.090840+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.162005+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.162057+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.163442+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.184189+00:00", "trade", 12.83, 58.0]
["2026-10-02T15:23:06.184190+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.184257+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.184619+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.186013+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.264903+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.412327+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.542444+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.544668+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.632381+00:00", "trade", 12.833, 1.0]
["2026-10-02T15:23:06.711962+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.783099+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.861771+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.908126+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.908983+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:06.910774+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:07.210071+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:07.457386+00:00", "trade", 12.8301, 1000.0]
["2026-10-02T15:23:07.458676+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:07.462517+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:07.580583+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:07.724674+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:07.725208+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:07.725217+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:07.725329+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.014232+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.043227+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.666873+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.667213+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.667417+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.722189+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.767094+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.767209+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:08.794008+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.005563+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.005656+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.005874+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.154961+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.337379+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.338671+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.361338+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.367677+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.367985+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.413455+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.413507+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.413546+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.414045+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.414134+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.414589+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.467490+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.467677+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.467977+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.514335+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.514387+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.514586+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.514921+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:09.763804+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.070048+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.070113+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.070532+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.078102+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.189715+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.451484+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.451533+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.546224+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:10.608834+00:00", "trade", 12.8546, 4.0]
["2026-10-02T15:23:11.026406+00:00", "trade", 12.835, 400.0]
["2026-10-02T15:23:11.805490+00:00", "trade", 12.8662, 10.0]
["2026-10-02T15:23:12.829323+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.162611+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.165497+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.525796+00:00", "trade", 12.83, 15.0]
["2026-10-02T15:23:13.526584+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.530311+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.530335+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:23:13.530358+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:23:13.531141+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.531188+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.531219+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.537534+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.537578+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.538370+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.541289+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.550373+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.564037+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.608774+00:00", "trade", 12.83, 33.0]
["2026-10-02T15:23:13.609545+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.655179+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.725275+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.727197+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.760984+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:13.761547+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:14.163222+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:14.163836+00:00", "trade", 12.83, 44.0]
["2026-10-02T15:23:14.163838+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:23:14.163839+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:23:14.163924+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:23:14.163931+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:23:14.163935+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:23:14.163946+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.163957+00:00", "trade", 12.83, 400.0]
["2026-10-02T15:23:14.163958+00:00", "trade", 12.83, 127.0]
["2026-10-02T15:23:14.163978+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.163986+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.163993+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164000+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164008+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164015+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164028+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164035+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164043+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164044+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164066+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164072+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164079+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164107+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164114+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164121+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164162+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164169+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164191+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:14.164248+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:23:14.164250+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164251+00:00", "trade", 12.83, 700.0]
["2026-10-02T15:23:14.164253+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164307+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164330+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164338+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164362+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164368+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164376+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164383+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164391+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164405+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164416+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164424+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164509+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164524+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164541+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164567+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164609+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164636+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.164728+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.165269+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.165681+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.189531+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.190220+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:23:14.190228+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.190229+00:00", "trade", 12.83, 28.0]
["2026-10-02T15:23:14.190235+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:23:14.190239+00:00", "trade", 12.83, 414.0]
["2026-10-02T15:23:14.190298+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.190319+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.190679+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.190692+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.190699+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.190725+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.205138+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.205202+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.220194+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.226309+00:00", "trade", 12.825, 311.0]
["2026-10-02T15:23:14.226424+00:00", "trade", 12.825, 311.0]
["2026-10-02T15:23:14.226453+00:00", "trade", 12.825, 311.0]
["2026-10-02T15:23:14.226744+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.226796+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:14.226797+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.226798+00:00", "trade", 12.825, 1500.0]
["2026-10-02T15:23:14.226799+00:00", "trade", 12.82, 700.0]
["2026-10-02T15:23:14.226801+00:00", "trade", 12.82, 75.0]
["2026-10-02T15:23:14.226805+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:23:14.226805+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:23:14.226807+00:00", "trade", 12.82, 852.0]
["2026-10-02T15:23:14.227011+00:00", "trade", 12.8322, 50.0]
["2026-10-02T15:23:14.227019+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.227040+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:14.227044+00:00", "trade", 12.825, 1300.0]
["2026-10-02T15:23:14.227069+00:00", "trade", 12.82, 400.0]
["2026-10-02T15:23:14.227075+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:23:14.227077+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:23:14.227086+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.227095+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:23:14.227095+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:23:14.227097+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227104+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227138+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227145+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227173+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227180+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227184+00:00", "trade", 12.825, 93.0]
["2026-10-02T15:23:14.227190+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:23:14.227190+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:14.227198+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.227203+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:23:14.227208+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.227213+00:00", "trade", 12.82, 75.0]
["2026-10-02T15:23:14.227218+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.227223+00:00", "trade", 12.82, 75.0]
["2026-10-02T15:23:14.227228+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:23:14.227233+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:23:14.227237+00:00", "trade", 12.82, 177.0]
["2026-10-02T15:23:14.227238+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227245+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:14.227245+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.227254+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227261+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227268+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227274+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227282+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227289+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227297+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227304+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227311+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227317+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.227318+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227335+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227358+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:23:14.227358+00:00", "trade", 12.82, 52.0]
["2026-10-02T15:23:14.227359+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.227362+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:23:14.227374+00:00", "trade", 12.825, 87.0]
["2026-10-02T15:23:14.227456+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227504+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:23:14.227508+00:00", "trade", 12.825, 170.0]
["2026-10-02T15:23:14.227517+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227524+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227537+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227545+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227568+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227707+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227754+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227774+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.227775+00:00", "trade", 12.825, 170.0]
["2026-10-02T15:23:14.227795+00:00", "trade", 12.8221, 51.0]
["2026-10-02T15:23:14.228681+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:23:14.228928+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:23:14.231606+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.234644+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.273121+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:14.273416+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.273433+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.273496+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.273506+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.273776+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.320005+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.333768+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.351761+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.408815+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.505912+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.617758+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.674402+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.704579+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.704744+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.705261+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.766795+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.822217+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:14.898572+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.002338+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.103825+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.256718+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.351091+00:00", "trade", 12.822, 1.0]
["2026-10-02T15:23:15.388526+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.449352+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:15.449715+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.449770+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.450050+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.450382+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.454065+00:00", "trade", 12.82, 52.0]
["2026-10-02T15:23:15.454462+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.455567+00:00", "trade", 12.82, 900.0]
["2026-10-02T15:23:15.456281+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.456334+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.456362+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.602124+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.636056+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.636115+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.636741+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.691682+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.691751+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.692163+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.703288+00:00", "trade", 12.825, 500.0]
["2026-10-02T15:23:15.703637+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.703692+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.704096+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.704284+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.704349+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.765855+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:15.807428+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:16.122914+00:00", "trade", 12.8648, 100.0]
["2026-10-02T15:23:16.125177+00:00", "trade", 12.8648, 5.0]
["2026-10-02T15:23:16.126303+00:00", "trade", 12.8648, 1.0]
["2026-10-02T15:23:16.127964+00:00", "trade", 12.8648, 85.0]
["2026-10-02T15:23:16.283641+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:16.337754+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:16.345541+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:23:16.390191+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:16.398098+00:00", "trade", 12.8439, 1.0]
["2026-10-02T15:23:16.438755+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:16.556893+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:16.666034+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:16.666035+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:16.666125+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:16.666178+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:16.866140+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:16.866895+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:16.867114+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:16.867179+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004044+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004083+00:00", "trade", 12.83, 2500.0]
["2026-10-02T15:23:17.004087+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004124+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004338+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004345+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004360+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004367+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004435+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:23:17.004561+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004569+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004590+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004601+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004608+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.004627+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.005036+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.005086+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.005193+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.005480+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.014962+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.020395+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.020691+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.075057+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.103374+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.184975+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.185452+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.185585+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.220950+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.571725+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.575393+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.578196+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.578473+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.578503+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.578567+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.583266+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.698915+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.933249+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.933356+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.933668+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.933776+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:17.934153+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.005341+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:18.227291+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.229247+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.320170+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.320268+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.320275+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.320944+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.330542+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.330846+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.331192+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.331226+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.620418+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.626395+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:18.726959+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.114237+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.114784+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.114850+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.115317+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.204129+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.221205+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.221483+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.221596+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.221622+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.221862+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.349594+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:19.366693+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.096658+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.480682+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.482716+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.577717+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.578174+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.669859+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.670251+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.777157+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:20.777159+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:20.777188+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.777352+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:20.777436+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:20.777667+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.777755+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.777815+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.779016+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.794196+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.794461+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.798952+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.799378+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.816761+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.894261+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.896438+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:23:20.896438+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:23:20.896440+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:20.896443+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:20.896444+00:00", "trade", 12.82, 369.0]
["2026-10-02T15:23:20.896470+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:23:20.896471+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896478+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896479+00:00", "trade", 12.82, 82.0]
["2026-10-02T15:23:20.896484+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896492+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896499+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896507+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896515+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896523+00:00", "trade", 12.82, 47.0]
["2026-10-02T15:23:20.896524+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:20.896525+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896534+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896542+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896552+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896561+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896569+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896575+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896590+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.896673+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.897076+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.897109+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.897154+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.897243+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.897275+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.897294+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.898191+00:00", "trade", 12.8247, 53.0]
["2026-10-02T15:23:20.898223+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.898246+00:00", "trade", 12.822, 50.0]
["2026-10-02T15:23:20.901280+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.921816+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.930530+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:20.979797+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:23:21.125915+00:00", "trade", 12.8444, 5.0]
["2026-10-02T15:23:21.258195+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:21.464650+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:21.592360+00:00", "trade", 12.8443, 7.0]
["2026-10-02T15:23:21.721232+00:00", "trade", 12.815, 311.0]
["2026-10-02T15:23:21.721369+00:00", "trade", 12.815, 311.0]
["2026-10-02T15:23:21.721408+00:00", "trade", 12.815, 311.0]
["2026-10-02T15:23:21.721819+00:00", "trade", 12.8181, 55.0]
["2026-10-02T15:23:22.345753+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:22.425612+00:00", "trade", 12.8134, 405.0]
["2026-10-02T15:23:22.426198+00:00", "trade", 12.8144, 51.0]
["2026-10-02T15:23:22.536071+00:00", "trade", 12.8199, 100.0]
["2026-10-02T15:23:22.975315+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:22.979986+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:22.989792+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:22.989906+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:22.990209+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:22.999967+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.076396+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.098973+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.162168+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.227432+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.429721+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430028+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430051+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430070+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430559+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430582+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430589+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430598+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430792+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430804+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.430840+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.439559+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.466063+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.471978+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.612528+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.696353+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.698420+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.761884+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.857932+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:23.943807+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.397901+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.730317+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.730365+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.818650+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.818945+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.819207+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.819465+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.819561+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.822314+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.822827+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.824247+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.887460+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.887968+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.888104+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.888595+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.890180+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.890191+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.892268+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:24.892715+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:25.112060+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:25.159541+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:25.167035+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:25.675738+00:00", "trade", 12.8135, 37.0]
["2026-10-02T15:23:25.676097+00:00", "trade", 12.8135, 1.0]
["2026-10-02T15:23:26.012560+00:00", "trade", 12.8186, 108.0]
["2026-10-02T15:23:26.159552+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:23:26.175218+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.175273+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.182653+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.182771+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.182823+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.182998+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.183196+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.183332+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.183345+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.183836+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.187030+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.187037+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.187052+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:26.187181+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.187407+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.187559+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.187921+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.187928+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.188964+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.268007+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.329366+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.330990+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.331448+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.334096+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.372482+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.372626+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.372679+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.372760+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.373076+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.375330+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.504308+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.626405+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.626820+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.626838+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.626895+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.629522+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.782661+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.999702+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:26.999746+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:27.012975+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:27.013704+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:28.343301+00:00", "trade", 12.8421, 1.0]
["2026-10-02T15:23:29.072657+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:30.900033+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:31.015862+00:00", "trade", 12.818, 46.0]
["2026-10-02T15:23:31.016549+00:00", "trade", 12.82, 191.0]
["2026-10-02T15:23:31.168566+00:00", "trade", 12.8642, 10.0]
["2026-10-02T15:23:31.905436+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:31.905484+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.030541+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.194164+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.260675+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354229+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354331+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354557+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354616+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354673+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354680+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354721+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354821+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.354989+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.355189+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.355386+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.355436+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.355483+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.425635+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.537695+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.566951+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.678880+00:00", "trade", 12.815, 1300.0]
["2026-10-02T15:23:32.679467+00:00", "trade", 12.8163, 95.0]
["2026-10-02T15:23:32.741811+00:00", "trade", 12.815, 595.0]
["2026-10-02T15:23:32.742164+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.742629+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.744266+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.826892+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.827274+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.827804+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:32.829780+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.186134+00:00", "trade", 12.815, 7.0]
["2026-10-02T15:23:33.186157+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.186628+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.186712+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.189186+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.367033+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.377148+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.377242+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.377332+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.377475+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.377840+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.382195+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.387268+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.395990+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:23:33.476062+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:23:33.476063+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:23:33.476069+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:23:33.476076+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:23:33.476083+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:23:33.476087+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476090+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476096+00:00", "trade", 12.82, 34.0]
["2026-10-02T15:23:33.476097+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476103+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476110+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476117+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476124+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476131+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476137+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476144+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476152+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476248+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476287+00:00", "trade", 12.825, 180.0]
["2026-10-02T15:23:33.476458+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:23:33.476495+00:00", "trade", 12.825, 124.0]
["2026-10-02T15:23:33.476573+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476604+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476621+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476630+00:00", "trade", 12.825, 124.0]
["2026-10-02T15:23:33.476728+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.476772+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:33.476969+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.477024+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.477040+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.477081+00:00", "trade", 12.8186, 53.0]
["2026-10-02T15:23:33.478046+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.488158+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.511001+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.511027+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.511977+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:23:33.523219+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.523239+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.526307+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.538490+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.538716+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.540860+00:00", "trade", 12.825, 1100.0]
["2026-10-02T15:23:33.540914+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.541881+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.542170+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.547422+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.547699+00:00", "trade", 12.825, 71.0]
["2026-10-02T15:23:33.548834+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.552246+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.552367+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.552786+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.552853+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.553378+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.562200+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.562699+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.607101+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.607613+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.609438+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.617020+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.657418+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:33.748597+00:00", "trade", 12.825, 1100.0]
["2026-10-02T15:23:33.749185+00:00", "trade", 12.825, 55.0]
["2026-10-02T15:23:33.765362+00:00", "trade", 12.8263, 37.0]
["2026-10-02T15:23:34.053193+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:34.646143+00:00", "trade", 12.8437, 3.0]
["2026-10-02T15:23:34.744312+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:34.937996+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.042909+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.045290+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.045595+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.046110+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.046322+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.046823+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.046918+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.047479+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.047496+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.047743+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.047968+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.048379+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.048725+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.070440+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.077961+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.307868+00:00", "trade", 12.825, 77.0]
["2026-10-02T15:23:35.573041+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573042+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:23:35.573043+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:23:35.573059+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:23:35.573071+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573078+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573085+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573099+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573105+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573113+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573120+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573127+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573134+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573141+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573147+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573162+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573169+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573175+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573189+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573196+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:35.573199+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573202+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573209+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573216+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573222+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573235+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573242+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573248+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573255+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573262+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:35.573357+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.573635+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.573673+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.573689+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.573720+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.573727+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.573879+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.573890+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.574107+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.574729+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.574863+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:23:35.578751+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.588565+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.589108+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.589699+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.589724+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.593045+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.603198+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.603659+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.603673+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.611999+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.746034+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.782003+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:35.792602+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:36.152744+00:00", "trade", 12.837, 30.0]
["2026-10-02T15:23:36.406656+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:36.529058+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:36.704552+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:36.874692+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:36.877963+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:36.981604+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:37.119029+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:37.201883+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:37.537465+00:00", "trade", 12.835, 500.0]
["2026-10-02T15:23:37.538049+00:00", "trade", 12.821, 52.0]
["2026-10-02T15:23:37.538103+00:00", "trade", 12.8323, 50.0]
["2026-10-02T15:23:37.624070+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:37.862515+00:00", "trade", 12.8412, 1.0]
["2026-10-02T15:23:37.863307+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:38.139863+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:38.522758+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:38.725198+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.005643+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.744851+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.745571+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.745750+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.745904+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:23:39.745923+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:23:39.745945+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.745952+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:23:39.745961+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.745979+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:39.746039+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:23:39.746047+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:39.746069+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:39.746114+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746186+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746262+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746281+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:39.746297+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:23:39.746302+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:23:39.746318+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746329+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:23:39.746355+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746531+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746590+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746606+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746615+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746622+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746636+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746645+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746657+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746737+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746762+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.746976+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.777150+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.831487+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.848044+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.848089+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.848501+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.848884+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.848970+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.867048+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.867225+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.892731+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.892756+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.892978+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.893269+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.893485+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.893862+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.916624+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.916673+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.917579+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.918021+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.918488+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.944731+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.947259+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.978883+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.979191+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.979353+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:39.979994+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.008272+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.364259+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.364329+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.397634+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.397945+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.549935+00:00", "trade", 12.8636, 31.0]
["2026-10-02T15:23:40.551750+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.767240+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.767269+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.767975+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.778547+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:40.910787+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.449673+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.450415+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.450473+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.555195+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.555668+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.576757+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.791733+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.867364+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.867817+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:41.868389+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.104927+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.104939+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.105114+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.106535+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.118078+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.118777+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.154988+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.729498+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:42.789934+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:43.246870+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:43.285643+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:43.335732+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:43.335753+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:44.448679+00:00", "trade", 12.83, 500.0]
["2026-10-02T15:23:44.802999+00:00", "trade", 12.8368, 1.0]
["2026-10-02T15:23:45.101011+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:45.216510+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:23:45.217019+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:23:45.217095+00:00", "trade", 12.8305, 50.0]
["2026-10-02T15:23:45.217421+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:23:45.279356+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:45.451391+00:00", "trade", 12.8448, 7.0]
["2026-10-02T15:23:45.607170+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:45.607285+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:45.607637+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:45.625588+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:46.630650+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:46.630681+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:46.630692+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:47.666696+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:47.870910+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:47.871215+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:47.994095+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.431273+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.457426+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.457441+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.457889+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.457988+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.458651+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.460029+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.467777+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.511773+00:00", "trade", 12.8404, 38.0]
["2026-10-02T15:23:48.512565+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:48.513040+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.014609+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.026429+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.027139+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.027226+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.027246+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.028233+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.029544+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.036782+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.048792+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.048813+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.171779+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.172040+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.172072+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.172096+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.173626+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.177279+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.182422+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.276678+00:00", "trade", 12.835, 55.0]
["2026-10-02T15:23:49.277519+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.284598+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.294922+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.311749+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.772283+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.832182+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.832373+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.832399+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.832516+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.832923+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.833009+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:49.860658+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:50.055826+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:50.087178+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:50.097795+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:50.324397+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:50.326605+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.054884+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.055152+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.362162+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.362840+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.419871+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.420348+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.491373+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.815049+00:00", "trade", 12.8454, 60.0]
["2026-10-02T15:23:51.891362+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.891896+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.891960+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.892480+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.894850+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.988329+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:51.988770+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.029551+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.062492+00:00", "trade", 12.8391, 100.0]
["2026-10-02T15:23:52.195819+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.525583+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.662979+00:00", "trade", 12.84, 43.0]
["2026-10-02T15:23:52.740234+00:00", "trade", 12.84, 210.0]
["2026-10-02T15:23:52.744934+00:00", "trade", 12.84, 24.0]
["2026-10-02T15:23:52.744935+00:00", "trade", 12.84, 26.0]
["2026-10-02T15:23:52.744974+00:00", "trade", 12.84, 74.0]
["2026-10-02T15:23:52.744976+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:23:52.744978+00:00", "trade", 12.84, 76.0]
["2026-10-02T15:23:52.744987+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.744997+00:00", "trade", 12.84, 76.0]
["2026-10-02T15:23:52.745001+00:00", "trade", 12.84, 148.0]
["2026-10-02T15:23:52.745009+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.745071+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.745078+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.745092+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:52.745193+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:52.745201+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:52.745207+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:52.745226+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:52.745232+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:52.745340+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745380+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745463+00:00", "trade", 12.84, 15.0]
["2026-10-02T15:23:52.745490+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:23:52.745516+00:00", "trade", 12.84, 85.0]
["2026-10-02T15:23:52.745537+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:52.745638+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:52.745663+00:00", "trade", 12.84, 700.0]
["2026-10-02T15:23:52.745669+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745676+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745731+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745738+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745755+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745773+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745779+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745786+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745806+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745813+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745820+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745826+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745865+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745946+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745957+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.745998+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.746074+00:00", "trade", 12.8387, 50.0]
["2026-10-02T15:23:52.746202+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.746667+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.746677+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.747418+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.747425+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.749558+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.765939+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:52.766386+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.485467+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.614773+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.625483+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.625530+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.637027+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.695792+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:23:53.801384+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.892500+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.892577+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.892813+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.893164+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.921352+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:53.922254+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.099258+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.099602+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.099718+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.200464+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.200861+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.200889+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.201203+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.201291+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.219202+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.364527+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.364553+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.417521+00:00", "trade", 12.845, 1.0]
["2026-10-02T15:23:54.418297+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.418738+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.678913+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.678941+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.679441+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.679576+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.679950+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.680442+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.735695+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.762539+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.778121+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.778389+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.778414+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:54.778869+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.221948+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.295390+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.308577+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.308927+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.629135+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.629171+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.629257+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.629272+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.629851+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.630097+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.630310+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.630652+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.630758+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.632050+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.636703+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.655971+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.656087+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.656429+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.675698+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.676188+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.683124+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.688343+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:55.688828+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.049293+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.049726+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.052216+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.082525+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.352342+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.353235+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.466310+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.577456+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.681792+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.795060+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.804817+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.804865+00:00", "trade", 12.84, 85.0]
["2026-10-02T15:23:56.805558+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:56.830505+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:57.914585+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:58.009412+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.066431+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.300455+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.586493+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.587211+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.619743+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.620270+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.620323+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.620440+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.620757+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.620884+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.622220+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.622752+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.622765+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.622793+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.622816+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:23:59.623042+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:59.623050+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:59.623068+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:23:59.623130+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.623182+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.623223+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.623237+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.623251+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.623478+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.623767+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.625276+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.625789+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.630147+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.659534+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:23:59.710474+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:00.023020+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:00.031292+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:00.048858+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:00.049437+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:00.051077+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:00.059411+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:00.331212+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:00.331288+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:01.142283+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:01.144727+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:01.245062+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:01.245161+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:24:01.245230+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:24:01.245252+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245266+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245273+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245280+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245294+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245300+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245307+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245321+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245328+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245335+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245341+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245355+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245362+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245370+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245373+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:01.245379+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:01.245558+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:01.245584+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:01.245587+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:01.245590+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245605+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245652+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245658+00:00", "trade", 12.84, 311.0]
["2026-10-02T15:24:01.245687+00:00", "trade", 12.84, 322.0]
["2026-10-02T15:24:01.245720+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245766+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.245901+00:00", "trade", 12.85, 149.0]
["2026-10-02T15:24:01.245904+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.246330+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.247077+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.250733+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.252288+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.254689+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.255161+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.266848+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.277134+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.343199+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.343783+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.363112+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.486687+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.846771+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.853449+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.853477+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.853978+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.853999+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.854218+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.854484+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.854665+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.856076+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:01.863185+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.075279+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.075949+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.075996+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.076115+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.203030+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.203153+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.203164+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.228909+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.232873+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.554745+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.556937+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.558644+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.630173+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.692475+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.692924+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.767664+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.767680+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.767815+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.768041+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.768157+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.768164+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.769625+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.769633+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.770092+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:02.842136+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.034536+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.167365+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.171259+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.171683+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.171715+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.171735+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.228340+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.228446+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.545101+00:00", "trade", 12.8635, 11.0]
["2026-10-02T15:24:03.571266+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.761406+00:00", "trade", 12.8428, 1.0]
["2026-10-02T15:24:03.762217+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.762673+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.762745+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.763113+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.767363+00:00", "trade", 12.8365, 5.0]
["2026-10-02T15:24:03.886881+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:03.887784+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:04.126495+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:04.775273+00:00", "trade", 12.8257, 2.0]
["2026-10-02T15:24:05.237577+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:24:05.323481+00:00", "trade", 12.845, 5.0]
["2026-10-02T15:24:05.492515+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:05.781353+00:00", "trade", 12.8499, 37000.0]
["2026-10-02T15:24:05.781938+00:00", "trade", 12.8488, 245.0]
["2026-10-02T15:24:05.782047+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:05.782083+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:05.782126+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:05.782133+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:05.796806+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:05.796822+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:06.186443+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:06.211969+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:06.212417+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:06.911451+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:07.510604+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:07.511132+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:07.827723+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.093612+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.093743+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.094214+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.094415+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.726863+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.727064+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.727147+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.727676+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.727747+00:00", "trade", 12.84, 52.0]
["2026-10-02T15:24:08.727748+00:00", "trade", 12.84, 48.0]
["2026-10-02T15:24:08.728179+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.728890+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:08.979544+00:00", "trade", 12.845, 3.0]
["2026-10-02T15:24:09.728247+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:24:09.804500+00:00", "trade", 12.845, 77.0]
["2026-10-02T15:24:09.804613+00:00", "trade", 12.845, 1.0]
["2026-10-02T15:24:09.887528+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:09.888098+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:09.989235+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:10.323589+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:10.323617+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:10.353803+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.004964+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.099271+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.138925+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.139019+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.139073+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.167209+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.196578+00:00", "trade", 12.8387, 200.0]
["2026-10-02T15:24:11.460269+00:00", "trade", 12.8461, 53.0]
["2026-10-02T15:24:11.581831+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.652757+00:00", "trade", 12.84, 1100.0]
["2026-10-02T15:24:11.652758+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.652819+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:11.653170+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.653210+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:11.653222+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:11.653228+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:11.653240+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:11.653247+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:11.653254+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:11.653344+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:11.653356+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:24:11.653366+00:00", "trade", 12.84, 9.0]
["2026-10-02T15:24:11.653368+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:11.653368+00:00", "trade", 12.84, 98.0]
["2026-10-02T15:24:11.653371+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653396+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653403+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653414+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653423+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653432+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653451+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653489+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653504+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653515+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653523+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653531+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653552+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653561+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653568+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653578+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653587+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653596+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653617+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653659+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653665+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653673+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.653939+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.654584+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.654591+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.655009+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.655155+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.656557+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.664436+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.762033+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:11.781700+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:24:12.096910+00:00", "trade", 12.835, 7.0]
["2026-10-02T15:24:12.171778+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.172183+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.175088+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.187716+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.414911+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.453114+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.512930+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:24:12.513518+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.531292+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.808720+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.808970+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.809359+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.810225+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.820859+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:12.889263+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.114230+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.128667+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.128783+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.128858+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.129290+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.217421+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.230226+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.230582+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.279192+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.279246+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.279251+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.279360+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.279779+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.412959+00:00", "trade", 12.8399, 10.0]
["2026-10-02T15:24:13.413763+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.488058+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.561358+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.561808+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.743209+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.743596+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:13.744030+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.146615+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.146662+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.146833+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.146856+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.147286+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.150019+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.157045+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.157636+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.168962+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.174815+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.437989+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.520474+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.526961+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.527405+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.530958+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.531388+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.552583+00:00", "trade", 12.84, 18.0]
["2026-10-02T15:24:14.613963+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.759769+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:14.981361+00:00", "trade", 12.8381, 2.0]
["2026-10-02T15:24:15.075002+00:00", "trade", 12.835, 15.0]
["2026-10-02T15:24:15.075340+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:15.076091+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:15.242734+00:00", "trade", 12.835, 31.0]
["2026-10-02T15:24:16.355121+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.355193+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.355654+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.355707+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.355726+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.359126+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.363594+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.373470+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.373976+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.535491+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:16.978287+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:24:17.038875+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.125557+00:00", "trade", 12.8427, 20.0]
["2026-10-02T15:24:17.375251+00:00", "trade", 12.84, 1510.0]
["2026-10-02T15:24:17.375252+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375271+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375280+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375306+00:00", "trade", 12.84, 790.0]
["2026-10-02T15:24:17.375321+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375754+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375768+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375783+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375792+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375807+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.375815+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.376316+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.376816+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.389387+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:17.390012+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:24:17.390077+00:00", "trade", 12.84, 311.0]
["2026-10-02T15:24:17.390092+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390112+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390356+00:00", "trade", 12.84, 103.0]
["2026-10-02T15:24:17.390358+00:00", "trade", 12.84, 57.0]
["2026-10-02T15:24:17.390359+00:00", "trade", 12.84, 143.0]
["2026-10-02T15:24:17.390383+00:00", "trade", 12.84, 311.0]
["2026-10-02T15:24:17.390386+00:00", "trade", 12.84, 311.0]
["2026-10-02T15:24:17.390390+00:00", "trade", 12.84, 311.0]
["2026-10-02T15:24:17.390402+00:00", "trade", 12.84, 311.0]
["2026-10-02T15:24:17.390435+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390443+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390456+00:00", "trade", 12.84, 30.0]
["2026-10-02T15:24:17.390457+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390464+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390466+00:00", "trade", 12.84, 311.0]
["2026-10-02T15:24:17.390469+00:00", "trade", 12.84, 30.0]
["2026-10-02T15:24:17.390471+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390483+00:00", "trade", 12.84, 150.0]
["2026-10-02T15:24:17.390486+00:00", "trade", 12.84, 33.0]
["2026-10-02T15:24:17.390486+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390492+00:00", "trade", 12.84, 70.0]
["2026-10-02T15:24:17.390493+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390502+00:00", "trade", 12.84, 30.0]
["2026-10-02T15:24:17.390504+00:00", "trade", 12.84, 80.0]
["2026-10-02T15:24:17.390506+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390514+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390521+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390525+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:24:17.390528+00:00", "trade", 12.84, 52.0]
["2026-10-02T15:24:17.390528+00:00", "trade", 12.84, 48.0]
["2026-10-02T15:24:17.390528+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:24:17.390528+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390532+00:00", "trade", 12.84, 311.0]
["2026-10-02T15:24:17.390535+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390536+00:00", "trade", 12.84, 52.0]
["2026-10-02T15:24:17.390536+00:00", "trade", 12.84, 8.0]
["2026-10-02T15:24:17.390536+00:00", "trade", 12.84, 30.0]
["2026-10-02T15:24:17.390536+00:00", "trade", 12.84, 29.0]
["2026-10-02T15:24:17.390547+00:00", "trade", 12.84, 61.0]
["2026-10-02T15:24:17.390588+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:17.390610+00:00", "trade", 12.84, 29.0]
["2026-10-02T15:24:17.390610+00:00", "trade", 12.84, 30.0]
["2026-10-02T15:24:17.390630+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390632+00:00", "trade", 12.84, 139.0]
["2026-10-02T15:24:17.390675+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:17.390701+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390863+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:17.390901+00:00", "trade", 12.84, 195.0]
["2026-10-02T15:24:17.390927+00:00", "trade", 12.84, 29.0]
["2026-10-02T15:24:17.390939+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.390947+00:00", "trade", 12.84, 30.0]
["2026-10-02T15:24:17.390975+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391000+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391023+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391037+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391064+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391117+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391159+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391169+00:00", "trade", 12.84, 29.0]
["2026-10-02T15:24:17.391200+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391209+00:00", "trade", 12.84, 30.0]
["2026-10-02T15:24:17.391220+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.391468+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.392762+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.393226+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.393475+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.395764+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.396108+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.396251+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.396356+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.397259+00:00", "trade", 12.84, 61.0]
["2026-10-02T15:24:17.397260+00:00", "trade", 12.84, 39.0]
["2026-10-02T15:24:17.397459+00:00", "trade", 12.84, 15.0]
["2026-10-02T15:24:17.397629+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.397637+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.397696+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.397835+00:00", "trade", 12.8399, 50.0]
["2026-10-02T15:24:17.398091+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.398121+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.398476+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.444153+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.488360+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.489192+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.489265+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.492282+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:17.492968+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.494611+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.516804+00:00", "trade", 12.845, 311.0]
["2026-10-02T15:24:17.761423+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:17.771086+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.015054+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.051605+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.051919+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.052413+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.052461+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.052511+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.062273+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.093715+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.135445+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.139262+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.239020+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.377237+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.377732+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.377753+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.377847+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.378185+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.427305+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.427311+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.427380+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.911365+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.911479+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.912143+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:18.912459+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.014380+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.034571+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.035027+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.049216+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.162706+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.230334+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.262253+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.262300+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.262641+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.262861+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.263099+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.273202+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.323585+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.323840+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.323889+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.323966+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.324484+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.325045+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.325470+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.333070+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.563893+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.565473+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.772036+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.773187+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.773554+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.773570+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.773638+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.880590+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.880889+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.880976+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.880982+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.881007+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.881443+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.908800+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.908809+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.908836+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.908905+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:19.909023+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.909301+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.909370+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.909394+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.909821+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.916405+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.932194+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:19.932200+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.180244+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.246690+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.269163+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.270011+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.270027+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.292346+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.307168+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.329707+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.373476+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.373590+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.374427+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.396271+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.396377+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.461740+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.466138+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.508055+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.531537+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.544429+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.700510+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.700931+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.722062+00:00", "trade", 12.8401, 1000.0]
["2026-10-02T15:24:20.722826+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.723259+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.724524+00:00", "trade", 12.845, 1000.0]
["2026-10-02T15:24:20.725200+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.725228+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.725271+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.725708+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.726233+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.729479+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.749746+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:24:20.750513+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.751269+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:20.804657+00:00", "trade", 12.8395, 100.0]
["2026-10-02T15:24:21.006822+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.039414+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.039437+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.041612+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.085624+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.085772+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.154670+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.158420+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.175088+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.175251+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.387817+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.388146+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.388595+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.485999+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.790179+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.790611+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.790660+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.790781+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.790841+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.793321+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.822760+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.822768+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.823234+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:21.910654+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:22.250090+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:22.250498+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:22.495990+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:22.835248+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:22.835265+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:22.835549+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:22.861433+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:22.875911+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.021829+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.022027+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.022088+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.022100+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.022573+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.141704+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.481003+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.481335+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.504088+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.624131+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:23.624187+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.076800+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.133826+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.522256+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.875775+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.876542+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.879083+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.883042+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.889772+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.890207+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:24.901443+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:25.004387+00:00", "trade", 12.84, 195.0]
["2026-10-02T15:24:25.004387+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:24:25.004407+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004425+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004432+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004440+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004448+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004455+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004463+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004469+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004483+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004498+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004504+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004511+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004524+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004780+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004912+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004942+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004970+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.004995+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:25.005064+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.005129+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.005141+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.005147+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.005192+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.005202+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.005223+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.005234+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.005279+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.008484+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.009429+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.013095+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.035521+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.109152+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.109554+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.575344+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.576076+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:24:25.576140+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.576201+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.576263+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:24:25.577225+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:24:25.577770+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.580991+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.581830+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.934124+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.934188+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:24:25.934245+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.934303+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.935458+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:25.989038+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:26.078392+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:26.430606+00:00", "trade", 12.837, 50.0]
["2026-10-02T15:24:27.130482+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:27.197388+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:27.579873+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:27.588170+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:27.617510+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.003667+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.035292+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.096175+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.096233+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.096721+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.096775+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.097352+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.535796+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.535846+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.536595+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.949167+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.949496+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.949516+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.949540+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.949641+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.954965+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:29.962936+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.053563+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.054070+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.054143+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.106172+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.177288+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.207949+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.362249+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.362326+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.806569+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.981113+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:30.981621+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:31.148217+00:00", "trade", 12.84, 167.0]
["2026-10-02T15:24:31.149081+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:32.322649+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:32.456534+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:32.602264+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:32.602273+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:32.602361+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:32.602634+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:32.611940+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:32.684224+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:33.384491+00:00", "trade", 12.8393, 16.0]
["2026-10-02T15:24:33.598362+00:00", "trade", 12.8448, 14.0]
["2026-10-02T15:24:33.769371+00:00", "trade", 12.8475, 49.0]
["2026-10-02T15:24:33.966176+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:34.068965+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:34.548220+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:34.552916+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:34.554033+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:34.833097+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:34.849677+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:24:34.850137+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:34.850231+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:34.942154+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:24:34.942155+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942163+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942169+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942185+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942192+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942205+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942372+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942519+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942614+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942704+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.942737+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.943677+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.944606+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.952679+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.960837+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:34.981544+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:35.117864+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:35.264948+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:35.473255+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:35.473297+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:35.613209+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:35.803272+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:35.823675+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:35.940660+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:36.313455+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:36.314035+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:36.385180+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:36.577932+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:36.726879+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:36.811894+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:36.822035+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:36.863704+00:00", "trade", 12.8401, 630.0]
["2026-10-02T15:24:36.914840+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:37.468264+00:00", "trade", 12.845, 1000.0]
["2026-10-02T15:24:37.468695+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:37.469160+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:37.881840+00:00", "trade", 12.8392, 495.0]
["2026-10-02T15:24:38.527262+00:00", "trade", 12.84, 200.0]
["2026-10-02T15:24:38.527262+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:38.527271+00:00", "trade", 12.84, 37.0]
["2026-10-02T15:24:38.527271+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:38.527311+00:00", "trade", 12.84, 63.0]
["2026-10-02T15:24:38.527355+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:24:38.527368+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:24:38.527419+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:24:38.527474+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527480+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527488+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527502+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527509+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527684+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527719+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527747+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527774+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527786+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527817+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527832+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527887+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.527900+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.529789+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.529956+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.530178+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.530279+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:24:38.530283+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:24:38.530290+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.530302+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.530365+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.619400+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.629676+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.629970+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.630024+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.668055+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.688183+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.706368+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.706677+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.710051+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.741481+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.904369+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.904430+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.935907+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:38.989587+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:39.028071+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:39.028177+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:39.036053+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:39.057045+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:39.523220+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:39.630879+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:39.954965+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:39.955858+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.034593+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.056820+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.056878+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.056931+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.057249+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.057454+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.058787+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.058855+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:24:40.058930+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.059154+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:24:40.059196+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:24:40.059214+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.059673+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.059679+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.059770+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.060077+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.060173+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.060577+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.060602+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.060944+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.061012+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.061095+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.061502+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.061513+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.061615+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.061937+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.062020+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.062441+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.062454+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.063943+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.071707+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.083920+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:24:40.094807+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:24:40.096345+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:24:40.130982+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.144997+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.238241+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.240814+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.467566+00:00", "trade", 12.825, 50.0]
["2026-10-02T15:24:40.596855+00:00", "trade", 12.825, 7.0]
["2026-10-02T15:24:40.597414+00:00", "trade", 12.83, 9.0]
["2026-10-02T15:24:40.597634+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:24:40.597636+00:00", "trade", 12.83, 50.0]
["2026-10-02T15:24:40.597636+00:00", "trade", 12.83, 17.0]
["2026-10-02T15:24:40.597636+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597688+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597742+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597746+00:00", "trade", 12.83, 52.0]
["2026-10-02T15:24:40.597751+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597757+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597772+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597779+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597833+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597848+00:00", "trade", 12.825, 304.0]
["2026-10-02T15:24:40.597848+00:00", "trade", 12.825, 600.0]
["2026-10-02T15:24:40.597848+00:00", "trade", 12.825, 180.0]
["2026-10-02T15:24:40.597905+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.597942+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.598082+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.598149+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.606121+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.629297+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.641646+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.642237+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.642748+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.643342+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.646951+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.651570+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:40.785050+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785118+00:00", "trade", 12.83, 4.0]
["2026-10-02T15:24:40.785136+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:24:40.785145+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785159+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785166+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785167+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785173+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785179+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785194+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785206+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785220+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785227+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785233+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785240+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785247+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785483+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:24:40.785483+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785489+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785519+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785529+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785542+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785549+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785565+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785604+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785619+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785654+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785688+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:40.785729+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785752+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.785924+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.786452+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.790192+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.798427+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.802449+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:24:40.809237+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.853299+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:40.920868+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.079364+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.141833+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.142293+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.207958+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.300809+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.404785+00:00", "trade", 12.835, 223.0]
["2026-10-02T15:24:41.405373+00:00", "trade", 12.8376, 50.0]
["2026-10-02T15:24:41.446558+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.446697+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.446952+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.482682+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.523543+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.573116+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:41.983488+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.015802+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.110752+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.111232+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.132287+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.138689+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.161290+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.161382+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.249122+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.473573+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.473890+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.523342+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.537140+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.557016+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.557356+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.602464+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.657118+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:42.670876+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.096249+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.096462+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.225760+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.268801+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.269560+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.270524+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.280316+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.280367+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.280424+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:43.377245+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:44.005070+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:44.108015+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:44.108524+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:44.342484+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:44.394439+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:24:44.395125+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:44.395143+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:44.673089+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:44.753255+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:45.011081+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:45.046826+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:45.177971+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:45.745232+00:00", "trade", 12.83, 500.0]
["2026-10-02T15:24:46.001728+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:46.035007+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:46.035250+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:24:46.036014+00:00", "trade", 12.83, 31.0]
["2026-10-02T15:24:46.635189+00:00", "trade", 12.835, 36.0]
["2026-10-02T15:24:46.696520+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:46.696531+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:46.696540+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:46.696548+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:46.696554+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:24:46.696604+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:24:46.696611+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696661+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696684+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696692+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696701+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696712+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696719+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696733+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696745+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696753+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696771+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696817+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.696907+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.698513+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.699573+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:46.729735+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:47.521196+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:48.100219+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:24:48.133769+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:24:48.150503+00:00", "trade", 12.825, 600.0]
["2026-10-02T15:24:48.275170+00:00", "trade", 12.825, 603.0]
["2026-10-02T15:24:48.275249+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:48.346998+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:24:48.347932+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:48.348339+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:24:48.353246+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:24:48.761065+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:48.761118+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:48.777341+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:49.091322+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:49.091385+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:49.169816+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:49.709420+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:24:49.711444+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:24:49.722050+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:24:49.730357+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:24:49.934483+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.415630+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.463584+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.463644+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.464927+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.466475+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.567828+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.567887+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.599025+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.803089+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.803143+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:50.878158+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:51.072649+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:51.442555+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:51.442610+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:51.493993+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.020488+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.041987+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.099854+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.100665+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.100715+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.115734+00:00", "trade", 12.825, 704.0]
["2026-10-02T15:24:52.116385+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.116485+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.117014+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.117067+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.117856+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.220886+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.692667+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:24:52.693275+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:24:52.693821+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.693962+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.695757+00:00", "trade", 12.82, 18.0]
["2026-10-02T15:24:52.698649+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:24:52.713305+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:24:52.733313+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:24:52.735778+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:24:52.743337+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:24:52.743390+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:24:52.743407+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743422+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743436+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743438+00:00", "trade", 12.82, 6.0]
["2026-10-02T15:24:52.743439+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:24:52.743443+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743449+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743456+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743462+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743469+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743483+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743489+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743722+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743737+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:24:52.743847+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.743882+00:00", "trade", 12.82, 101.0]
["2026-10-02T15:24:52.743992+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.744014+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.744096+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.744130+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.744179+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.744715+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.745242+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:24:52.746342+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.746702+00:00", "trade", 12.815, 900.0]
["2026-10-02T15:24:52.760780+00:00", "trade", 12.81, 95.0]
["2026-10-02T15:24:52.761092+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.765152+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.776315+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.776363+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.776875+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:52.781978+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.000690+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.028312+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.081070+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.081512+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.082069+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.134476+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.134533+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.136639+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.209833+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.210582+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.210635+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.287065+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.334868+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.334923+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.479290+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.590749+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.591468+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.606865+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.608328+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.608385+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.609057+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.644339+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.739812+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.739875+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.743824+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.888942+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:53.925713+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.060290+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.066842+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.066898+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.067059+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.067706+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.155353+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.359209+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.359267+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.360153+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.541412+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.653440+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.789368+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.900578+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.900697+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.900746+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.901142+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:24:54.902847+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:24:54.902873+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.902923+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.903155+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:24:54.903250+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.903265+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:24:54.903286+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:24:54.903300+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:24:54.904733+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:24:54.954062+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954184+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954417+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954476+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954482+00:00", "trade", 12.805, 75.0]
["2026-10-02T15:24:54.954773+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954871+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954928+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954935+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954960+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954967+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.954974+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.955232+00:00", "trade", 12.805, 236.0]
["2026-10-02T15:24:54.955299+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.955380+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.955414+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.955462+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.955890+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.955903+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.956824+00:00", "trade", 12.81, 51.0]
["2026-10-02T15:24:54.960951+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.961284+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.961825+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.961836+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.984816+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:54.984870+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:55.078720+00:00", "trade", 12.805, 75.0]
["2026-10-02T15:24:55.256564+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:55.333398+00:00", "trade", 12.8406, 7.0]
["2026-10-02T15:24:55.645108+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:55.695767+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:55.696393+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:55.697042+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:55.697626+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:55.735999+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:55.767162+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.157124+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.434345+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.434397+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.434464+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.572406+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.572453+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.927533+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.927588+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:56.929140+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:57.068717+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:57.099882+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:57.361251+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:24:57.361924+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:57.435033+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:24:57.435033+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:24:57.435034+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:24:57.435098+00:00", "trade", 12.8, 500.0]
["2026-10-02T15:24:57.435102+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:24:57.435103+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:24:57.435105+00:00", "trade", 12.8, 367.0]
["2026-10-02T15:24:57.435111+00:00", "trade", 12.8, 500.0]
["2026-10-02T15:24:57.435117+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:24:57.435117+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:24:57.435117+00:00", "trade", 12.8, 300.0]
["2026-10-02T15:24:57.435191+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:57.435197+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:57.435219+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:57.435227+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:24:57.435256+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435263+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435270+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435277+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435290+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435297+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435304+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435313+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435320+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435334+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435340+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435355+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435362+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435369+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435376+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435399+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435406+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435413+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435421+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435437+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435449+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435478+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:24:57.435481+00:00", "trade", 12.8, 40.0]
["2026-10-02T15:24:57.435511+00:00", "trade", 12.8, 500.0]
["2026-10-02T15:24:57.435511+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:24:57.435511+00:00", "trade", 12.8, 700.0]
["2026-10-02T15:24:57.435512+00:00", "trade", 12.8, 80.0]
["2026-10-02T15:24:57.435518+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435519+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:24:57.435519+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:24:57.435519+00:00", "trade", 12.8, 2000.0]
["2026-10-02T15:24:57.435520+00:00", "trade", 12.8, 1800.0]
["2026-10-02T15:24:57.435527+00:00", "trade", 12.8, 400.0]
["2026-10-02T15:24:57.435527+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:24:57.435630+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435646+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:24:57.435646+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435746+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435754+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435761+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435776+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435805+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435818+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435825+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435832+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435839+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435860+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435867+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435874+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435888+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435895+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435902+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435905+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435908+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435930+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.435934+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436015+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436043+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436054+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436224+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436279+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436486+00:00", "trade", 12.8134, 52.0]
["2026-10-02T15:24:57.436788+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436795+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436828+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.436960+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:24:57.436960+00:00", "trade", 12.795, 900.0]
["2026-10-02T15:24:57.437017+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:24:57.437018+00:00", "trade", 12.795, 1400.0]
["2026-10-02T15:24:57.437043+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:24:57.437077+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:24:57.437437+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:24:57.437580+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:24:57.438026+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:24:57.438027+00:00", "trade", 12.795, 300.0]
["2026-10-02T15:24:57.438517+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:24:57.438606+00:00", "trade", 12.7976, 51.0]
["2026-10-02T15:24:57.438634+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.439276+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:24:57.452038+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:24:57.454652+00:00", "trade", 12.79, 1000.0]
["2026-10-02T15:24:57.468896+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.474008+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.474074+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.557252+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.584740+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.584794+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.601543+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.735845+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.735898+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.818813+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:24:57.818921+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:57.935542+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:24:58.146855+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.337734+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.337786+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.342473+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.593246+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.629487+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.698973+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.699036+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.842796+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.843385+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:24:58.843455+00:00", "trade", 12.79, 175.0]
["2026-10-02T15:24:58.843696+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.844164+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.844535+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.846508+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.848110+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.868764+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.882394+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.926341+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.935855+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:58.942370+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:59.014154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:59.168845+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:24:59.302932+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:24:59.303220+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303228+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303236+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303244+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303257+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303279+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303286+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303302+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:24:59.303304+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303305+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303318+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:24:59.303332+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.303352+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.303368+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.303415+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.303511+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.303637+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.303655+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.303867+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.304147+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.304309+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.308722+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:24:59.309029+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.326665+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.326798+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:24:59.436941+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:24:59.436943+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:24:59.437001+00:00", "trade", 12.785, 289.0]
["2026-10-02T15:24:59.437001+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:24:59.437084+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:24:59.437094+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:24:59.437149+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:25:00.208302+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:25:00.208309+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:25:00.208310+00:00", "trade", 12.78, 98.0]
["2026-10-02T15:25:00.208364+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.208764+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.208787+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.209152+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.211711+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.295805+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.348520+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.370751+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.382469+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.394029+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.394547+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.518117+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:00.712594+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:01.527329+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:25:01.527330+00:00", "trade", 12.78, 1000.0]
["2026-10-02T15:25:01.527727+00:00", "trade", 12.78, 4.0]
["2026-10-02T15:25:01.527735+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:25:01.527736+00:00", "trade", 12.78, 44.0]
["2026-10-02T15:25:01.527736+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:01.527750+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:01.527758+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:01.527767+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:01.527773+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:01.527779+00:00", "trade", 12.78, 6029.0]
["2026-10-02T15:25:01.527780+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:01.527781+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:01.527790+00:00", "trade", 12.78, 4327.0]
["2026-10-02T15:25:01.527791+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:01.527794+00:00", "trade", 12.78, 1000.0]
["2026-10-02T15:25:01.527794+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:01.527799+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527801+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527805+00:00", "trade", 12.78, 60.0]
["2026-10-02T15:25:01.527808+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527815+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527822+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527828+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527834+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527841+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527848+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527854+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527943+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527960+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.527969+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528050+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528100+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528212+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528215+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528278+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528285+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528292+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528299+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528306+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528312+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528326+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528378+00:00", "trade", 12.7836, 71.0]
["2026-10-02T15:25:01.528381+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.528585+00:00", "trade", 12.775, 150.0]
["2026-10-02T15:25:01.528651+00:00", "trade", 12.775, 150.0]
["2026-10-02T15:25:01.529206+00:00", "trade", 12.775, 14.0]
["2026-10-02T15:25:01.530131+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.532104+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.538572+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.542207+00:00", "trade", 12.775, 150.0]
["2026-10-02T15:25:01.542927+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.542953+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:25:01.542961+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:01.542985+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:01.542990+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:01.543407+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.548688+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:25:01.548751+00:00", "trade", 12.775, 289.0]
["2026-10-02T15:25:01.549668+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.559073+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.561348+00:00", "trade", 12.775, 7.0]
["2026-10-02T15:25:01.574145+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:01.716953+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.234775+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.234958+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.301407+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.352234+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.352409+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.352684+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.353675+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.353692+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.354114+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.409787+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.440834+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.460407+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.513043+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.519876+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.565953+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.752042+00:00", "trade", 12.8508, 3.0]
["2026-10-02T15:25:02.754469+00:00", "trade", 12.8508, 3.0]
["2026-10-02T15:25:02.935868+00:00", "trade", 12.77, 3000.0]
["2026-10-02T15:25:02.936454+00:00", "trade", 12.7763, 60.0]
["2026-10-02T15:25:02.936571+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:02.937069+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.008399+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.418030+00:00", "trade", 12.775, 2400.0]
["2026-10-02T15:25:03.419289+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:25:03.432260+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.433937+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.433961+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.434394+00:00", "trade", 12.7739, 200.0]
["2026-10-02T15:25:03.434406+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434439+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.434441+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:25:03.434442+00:00", "trade", 12.77, 4700.0]
["2026-10-02T15:25:03.434444+00:00", "trade", 12.77, 60.0]
["2026-10-02T15:25:03.434447+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.434447+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.434455+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434462+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434469+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434536+00:00", "trade", 12.77, 34.0]
["2026-10-02T15:25:03.434536+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.434537+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.434538+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434539+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.434547+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.434550+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:03.434551+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:03.434558+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:03.434559+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:25:03.434565+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:03.434572+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:03.434579+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434585+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434593+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434600+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434608+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434610+00:00", "trade", 12.77, 11.0]
["2026-10-02T15:25:03.434615+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434621+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434628+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434634+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434641+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434647+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434683+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434701+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434709+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.434709+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434710+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.434711+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.434716+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:03.434723+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:03.434737+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434745+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434747+00:00", "trade", 12.7739, 300.0]
["2026-10-02T15:25:03.434752+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434765+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434772+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434778+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434784+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434791+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434798+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434804+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.434935+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435038+00:00", "trade", 12.792, 52.0]
["2026-10-02T15:25:03.435101+00:00", "trade", 12.7716, 50.0]
["2026-10-02T15:25:03.435155+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:25:03.435156+00:00", "trade", 12.765, 180.0]
["2026-10-02T15:25:03.435161+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435168+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435184+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435185+00:00", "trade", 12.77, 7.0]
["2026-10-02T15:25:03.435189+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:25:03.435194+00:00", "trade", 12.77, 400.0]
["2026-10-02T15:25:03.435197+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:25:03.435197+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435201+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.435221+00:00", "trade", 12.77, 76.0]
["2026-10-02T15:25:03.435226+00:00", "trade", 12.765, 1320.0]
["2026-10-02T15:25:03.435236+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435242+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435243+00:00", "trade", 12.77, 420.0]
["2026-10-02T15:25:03.435244+00:00", "trade", 12.77, 600.0]
["2026-10-02T15:25:03.435246+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435247+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435248+00:00", "trade", 12.77, 600.0]
["2026-10-02T15:25:03.435250+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435251+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435251+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435251+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435251+00:00", "trade", 12.77, 24.0]
["2026-10-02T15:25:03.435252+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435256+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:25:03.435256+00:00", "trade", 12.77, 62.0]
["2026-10-02T15:25:03.435256+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:25:03.435257+00:00", "trade", 12.77, 62.0]
["2026-10-02T15:25:03.435257+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435257+00:00", "trade", 12.77, 101.0]
["2026-10-02T15:25:03.435258+00:00", "trade", 12.77, 32.0]
["2026-10-02T15:25:03.435258+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435259+00:00", "trade", 12.77, 600.0]
["2026-10-02T15:25:03.435270+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:25:03.435272+00:00", "trade", 12.77, 64.0]
["2026-10-02T15:25:03.435326+00:00", "trade", 12.77, 450.0]
["2026-10-02T15:25:03.435342+00:00", "trade", 12.77, 450.0]
["2026-10-02T15:25:03.435358+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:25:03.435367+00:00", "trade", 12.77, 299.0]
["2026-10-02T15:25:03.435369+00:00", "trade", 12.77, 355.0]
["2026-10-02T15:25:03.435378+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435384+00:00", "trade", 12.77, 600.0]
["2026-10-02T15:25:03.435385+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435389+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435392+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435400+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435414+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435421+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435422+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435427+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435434+00:00", "trade", 12.765, 17.0]
["2026-10-02T15:25:03.435435+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:25:03.435435+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435441+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435446+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435448+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435453+00:00", "trade", 12.77, 33.0]
["2026-10-02T15:25:03.435455+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435458+00:00", "trade", 12.77, 450.0]
["2026-10-02T15:25:03.435470+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435475+00:00", "trade", 12.77, 471.0]
["2026-10-02T15:25:03.435475+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435492+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435499+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435506+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435508+00:00", "trade", 12.77, 221.0]
["2026-10-02T15:25:03.435513+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435520+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435520+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435527+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435528+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435531+00:00", "trade", 12.77, 546.0]
["2026-10-02T15:25:03.435534+00:00", "trade", 12.77, 311.0]
["2026-10-02T15:25:03.435534+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435541+00:00", "trade", 12.77, 1203.0]
["2026-10-02T15:25:03.435541+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435542+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435542+00:00", "trade", 12.77, 289.0]
["2026-10-02T15:25:03.435545+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435545+00:00", "trade", 12.77, 378.0]
["2026-10-02T15:25:03.435545+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435547+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435549+00:00", "trade", 12.77, 42.0]
["2026-10-02T15:25:03.435555+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435559+00:00", "trade", 12.77, 98.0]
["2026-10-02T15:25:03.435561+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:25:03.435561+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.435562+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435563+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:25:03.435563+00:00", "trade", 12.77, 398.0]
["2026-10-02T15:25:03.435566+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.435566+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435566+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435568+00:00", "trade", 12.77, 215.0]
["2026-10-02T15:25:03.435569+00:00", "trade", 12.77, 66.0]
["2026-10-02T15:25:03.435570+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:25:03.435570+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435573+00:00", "trade", 12.77, 104.0]
["2026-10-02T15:25:03.435574+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435576+00:00", "trade", 12.765, 450.0]
["2026-10-02T15:25:03.435577+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435585+00:00", "trade", 12.77, 450.0]
["2026-10-02T15:25:03.435585+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435593+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435595+00:00", "trade", 12.765, 4.0]
["2026-10-02T15:25:03.435598+00:00", "trade", 12.77, 64.0]
["2026-10-02T15:25:03.435601+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435608+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435608+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435616+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435621+00:00", "trade", 12.77, 147.0]
["2026-10-02T15:25:03.435622+00:00", "trade", 12.77, 31.0]
["2026-10-02T15:25:03.435622+00:00", "trade", 12.77, 120.0]
["2026-10-02T15:25:03.435622+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435623+00:00", "trade", 12.77, 257.0]
["2026-10-02T15:25:03.435627+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:25:03.435630+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435630+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435631+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435633+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435637+00:00", "trade", 12.77, 350.0]
["2026-10-02T15:25:03.435646+00:00", "trade", 12.77, 227.0]
["2026-10-02T15:25:03.435646+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435648+00:00", "trade", 12.77, 354.0]
["2026-10-02T15:25:03.435653+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435655+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:25:03.435659+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435660+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:25:03.435666+00:00", "trade", 12.765, 221.0]
["2026-10-02T15:25:03.435666+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435669+00:00", "trade", 12.765, 512.0]
["2026-10-02T15:25:03.435673+00:00", "trade", 12.765, 29.0]
["2026-10-02T15:25:03.435678+00:00", "trade", 12.765, 38.0]
["2026-10-02T15:25:03.435680+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435681+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:25:03.435687+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435689+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435696+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:25:03.435696+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435700+00:00", "trade", 12.77, 60.0]
["2026-10-02T15:25:03.435701+00:00", "trade", 12.77, 399.0]
["2026-10-02T15:25:03.435704+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435705+00:00", "trade", 12.77, 68.0]
["2026-10-02T15:25:03.435705+00:00", "trade", 12.77, 504.0]
["2026-10-02T15:25:03.435706+00:00", "trade", 12.77, 405.0]
["2026-10-02T15:25:03.435708+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435711+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:25:03.435713+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.435715+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435722+00:00", "trade", 12.765, 17.0]
["2026-10-02T15:25:03.435723+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:25:03.435723+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435730+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435734+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:25:03.435736+00:00", "trade", 12.77, 43.0]
["2026-10-02T15:25:03.435736+00:00", "trade", 12.77, 289.0]
["2026-10-02T15:25:03.435736+00:00", "trade", 12.77, 138.0]
["2026-10-02T15:25:03.435736+00:00", "trade", 12.77, 67.0]
["2026-10-02T15:25:03.435738+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435743+00:00", "trade", 12.77, 595.0]
["2026-10-02T15:25:03.435744+00:00", "trade", 12.77, 320.0]
["2026-10-02T15:25:03.435745+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435753+00:00", "trade", 12.77, 450.0]
["2026-10-02T15:25:03.435753+00:00", "trade", 12.77, 600.0]
["2026-10-02T15:25:03.435754+00:00", "trade", 12.77, 16.0]
["2026-10-02T15:25:03.435765+00:00", "trade", 12.77, 267.0]
["2026-10-02T15:25:03.435766+00:00", "trade", 12.77, 70.0]
["2026-10-02T15:25:03.435768+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:25:03.435770+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435776+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435778+00:00", "trade", 12.77, 399.0]
["2026-10-02T15:25:03.435783+00:00", "trade", 12.77, 600.0]
["2026-10-02T15:25:03.435784+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435791+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435792+00:00", "trade", 12.77, 43.0]
["2026-10-02T15:25:03.435792+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435797+00:00", "trade", 12.77, 700.0]
["2026-10-02T15:25:03.435799+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435800+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435802+00:00", "trade", 12.765, 30.0]
["2026-10-02T15:25:03.435807+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435810+00:00", "trade", 12.77, 172.0]
["2026-10-02T15:25:03.435820+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435823+00:00", "trade", 12.765, 1500.0]
["2026-10-02T15:25:03.435829+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435837+00:00", "trade", 12.7675, 147.0]
["2026-10-02T15:25:03.435849+00:00", "trade", 12.765, 1323.0]
["2026-10-02T15:25:03.435852+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435859+00:00", "trade", 12.765, 15.0]
["2026-10-02T15:25:03.435865+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435872+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435879+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435886+00:00", "trade", 12.77, 257.0]
["2026-10-02T15:25:03.435900+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435902+00:00", "trade", 12.77, 138.0]
["2026-10-02T15:25:03.435904+00:00", "trade", 12.765, 450.0]
["2026-10-02T15:25:03.435907+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435909+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:25:03.435914+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435917+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:25:03.435920+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435930+00:00", "trade", 12.77, 267.0]
["2026-10-02T15:25:03.435930+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435934+00:00", "trade", 12.77, 700.0]
["2026-10-02T15:25:03.435935+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435942+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435948+00:00", "trade", 12.765, 274.0]
["2026-10-02T15:25:03.435948+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435955+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435969+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.435971+00:00", "trade", 12.77, 60.0]
["2026-10-02T15:25:03.435980+00:00", "trade", 12.77, 78.0]
["2026-10-02T15:25:03.435980+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436017+00:00", "trade", 12.7739, 100.0]
["2026-10-02T15:25:03.436024+00:00", "trade", 12.77, 138.0]
["2026-10-02T15:25:03.436025+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436032+00:00", "trade", 12.7692, 52.0]
["2026-10-02T15:25:03.436067+00:00", "trade", 12.77, 29.0]
["2026-10-02T15:25:03.436080+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436081+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436128+00:00", "trade", 12.77, 249.0]
["2026-10-02T15:25:03.436133+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436155+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436174+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436228+00:00", "trade", 12.77, 159.0]
["2026-10-02T15:25:03.436275+00:00", "trade", 12.7739, 100.0]
["2026-10-02T15:25:03.436275+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436294+00:00", "trade", 12.765, 450.0]
["2026-10-02T15:25:03.436328+00:00", "trade", 12.77, 33.0]
["2026-10-02T15:25:03.436371+00:00", "trade", 12.7698, 51.0]
["2026-10-02T15:25:03.436458+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.436655+00:00", "trade", 12.7739, 34.0]
["2026-10-02T15:25:03.436822+00:00", "trade", 12.7686, 51.0]
["2026-10-02T15:25:03.436883+00:00", "trade", 12.7739, 100.0]
["2026-10-02T15:25:03.436885+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.437007+00:00", "trade", 12.77, 15.0]
["2026-10-02T15:25:03.437084+00:00", "trade", 12.7676, 50.0]
["2026-10-02T15:25:03.437140+00:00", "trade", 12.77, 64.0]
["2026-10-02T15:25:03.437143+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.437143+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.437143+00:00", "trade", 12.77, 136.0]
["2026-10-02T15:25:03.437537+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.437982+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.438266+00:00", "trade", 12.77, 311.0]
["2026-10-02T15:25:03.438416+00:00", "trade", 12.77, 4.0]
["2026-10-02T15:25:03.439916+00:00", "trade", 12.765, 1047.0]
["2026-10-02T15:25:03.440400+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.440421+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.441616+00:00", "trade", 12.765, 225.0]
["2026-10-02T15:25:03.441648+00:00", "trade", 12.765, 60.0]
["2026-10-02T15:25:03.441658+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.442264+00:00", "trade", 12.765, 225.0]
["2026-10-02T15:25:03.442719+00:00", "trade", 12.765, 225.0]
["2026-10-02T15:25:03.442949+00:00", "trade", 12.765, 165.0]
["2026-10-02T15:25:03.443507+00:00", "trade", 12.77, 225.0]
["2026-10-02T15:25:03.443649+00:00", "trade", 12.765, 60.0]
["2026-10-02T15:25:03.443691+00:00", "trade", 12.77, 60.0]
["2026-10-02T15:25:03.443708+00:00", "trade", 12.765, 225.0]
["2026-10-02T15:25:03.443736+00:00", "trade", 12.765, 225.0]
["2026-10-02T15:25:03.443976+00:00", "trade", 12.77, 225.0]
["2026-10-02T15:25:03.444092+00:00", "trade", 12.765, 541.0]
["2026-10-02T15:25:03.444532+00:00", "trade", 12.77, 225.0]
["2026-10-02T15:25:03.444716+00:00", "trade", 12.77, 165.0]
["2026-10-02T15:25:03.444911+00:00", "trade", 12.77, 18.0]
["2026-10-02T15:25:03.445639+00:00", "trade", 12.77, 60.0]
["2026-10-02T15:25:03.445806+00:00", "trade", 12.77, 225.0]
["2026-10-02T15:25:03.445970+00:00", "trade", 12.77, 225.0]
["2026-10-02T15:25:03.446225+00:00", "trade", 12.77, 541.0]
["2026-10-02T15:25:03.450024+00:00", "trade", 12.77, 64.0]
["2026-10-02T15:25:03.450025+00:00", "trade", 12.77, 64.0]
["2026-10-02T15:25:03.450136+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.450653+00:00", "trade", 12.77, 16.0]
["2026-10-02T15:25:03.451273+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:25:03.455264+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.455770+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.460738+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:25:03.461318+00:00", "trade", 12.7676, 50.0]
["2026-10-02T15:25:03.462115+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.464088+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466586+00:00", "trade", 12.765, 54.0]
["2026-10-02T15:25:03.466841+00:00", "trade", 12.77, 29.0]
["2026-10-02T15:25:03.466842+00:00", "trade", 12.77, 179.0]
["2026-10-02T15:25:03.466843+00:00", "trade", 12.77, 33.0]
["2026-10-02T15:25:03.466845+00:00", "trade", 12.77, 70.0]
["2026-10-02T15:25:03.466850+00:00", "trade", 12.77, 75.0]
["2026-10-02T15:25:03.466850+00:00", "trade", 12.77, 172.0]
["2026-10-02T15:25:03.466912+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466918+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466920+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.466920+00:00", "trade", 12.77, 31.0]
["2026-10-02T15:25:03.466920+00:00", "trade", 12.77, 412.0]
["2026-10-02T15:25:03.466921+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466925+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:25:03.466925+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466927+00:00", "trade", 12.77, 1495.0]
["2026-10-02T15:25:03.466932+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466938+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466939+00:00", "trade", 12.77, 493.0]
["2026-10-02T15:25:03.466939+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:25:03.466939+00:00", "trade", 12.77, 980.0]
["2026-10-02T15:25:03.466939+00:00", "trade", 12.77, 29.0]
["2026-10-02T15:25:03.466939+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466945+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466948+00:00", "trade", 12.77, 138.0]
["2026-10-02T15:25:03.466948+00:00", "trade", 12.77, 17.0]
["2026-10-02T15:25:03.466948+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:25:03.466948+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.466952+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466960+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466967+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466974+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.466989+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467005+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467013+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467026+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467027+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467041+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467048+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467144+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:25:03.467167+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467206+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467238+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467270+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.467271+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.467285+00:00", "trade", 12.77, 700.0]
["2026-10-02T15:25:03.467286+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:25:03.467288+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467365+00:00", "trade", 12.77, 750.0]
["2026-10-02T15:25:03.467418+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.467481+00:00", "trade", 12.77, 750.0]
["2026-10-02T15:25:03.467497+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.467581+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.467588+00:00", "trade", 12.77, 106.0]
["2026-10-02T15:25:03.467588+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.467643+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.467715+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:03.467770+00:00", "trade", 12.77, 16.0]
["2026-10-02T15:25:03.467817+00:00", "trade", 12.77, 15.0]
["2026-10-02T15:25:03.467826+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.467895+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.468097+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.468296+00:00", "trade", 12.7688, 50.0]
["2026-10-02T15:25:03.468534+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.468579+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.468920+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.471302+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.471330+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.471341+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.471395+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.471412+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.471424+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.475313+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.475320+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.480580+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.481439+00:00", "trade", 12.765, 70.0]
["2026-10-02T15:25:03.664891+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.664892+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.664904+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.664911+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.664918+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.664925+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.664943+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.664950+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.664971+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.664978+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.665014+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.665024+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:03.665044+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:03.665047+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.665098+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.665225+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.665433+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.665500+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.665519+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.672667+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.726088+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.760981+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.768833+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.770083+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.770309+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.770680+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.774168+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:03.830974+00:00", "trade", 12.8363, 100.0]
["2026-10-02T15:25:03.903846+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.072684+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.196046+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.196519+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.529955+00:00", "trade", 12.765, 120.0]
["2026-10-02T15:25:04.530912+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.577208+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.578250+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.581644+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.607755+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.803251+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.835725+00:00", "trade", 12.765, 20.0]
["2026-10-02T15:25:04.906132+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.906157+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:04.906742+00:00", "trade", 12.822, 1.0]
["2026-10-02T15:25:04.935432+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:05.470349+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:05.535882+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:06.103607+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:06.315465+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:06.363374+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:06.374986+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:06.459208+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:06.507985+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:06.584907+00:00", "trade", 12.765, 1.0]
["2026-10-02T15:25:06.585304+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:06.618804+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.062099+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.062109+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.062604+00:00", "trade", 12.76, 2500.0]
["2026-10-02T15:25:07.062861+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:25:07.063194+00:00", "trade", 12.7674, 62.0]
["2026-10-02T15:25:07.063696+00:00", "trade", 12.76, 2000.0]
["2026-10-02T15:25:07.529880+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.717879+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.747598+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.857072+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.889836+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.889843+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.890149+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.890159+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.890166+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.890213+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.890605+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.890627+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.891066+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.891515+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.891540+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.891976+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.892083+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.893664+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.899351+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:07.924013+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.023270+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.040607+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.040688+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.040738+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.041258+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.049932+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.051635+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.058959+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.411225+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.411241+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.411593+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.412618+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.423915+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.427903+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:25:08.517745+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:25:08.519222+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.542987+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.555555+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.595129+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.966872+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.986117+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.986132+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:08.987706+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.033252+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.033732+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.035432+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.221682+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.421062+00:00", "trade", 12.7612, 545.0]
["2026-10-02T15:25:09.421384+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.421429+00:00", "trade", 12.7612, 1.0]
["2026-10-02T15:25:09.421439+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.520583+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:25:09.523368+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:25:09.523395+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:25:09.523420+00:00", "trade", 12.77, 90.0]
["2026-10-02T15:25:09.525156+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:09.525162+00:00", "trade", 12.77, 33.0]
["2026-10-02T15:25:09.525221+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.525238+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.526478+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.538298+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:09.538603+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.542793+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:25:09.561367+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:09.591676+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:10.020929+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:10.347146+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:10.347203+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:10.347216+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:10.562448+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:10.590107+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:10.679605+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:10.696423+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.042298+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.163462+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.163562+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.164400+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.232123+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.235166+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.249517+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.249936+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.250350+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.358295+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.499013+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.499257+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.499409+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.553606+00:00", "trade", 12.7699, 197.0]
["2026-10-02T15:25:11.555322+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570639+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570640+00:00", "trade", 12.77, 1700.0]
["2026-10-02T15:25:11.570640+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.570643+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.570648+00:00", "trade", 12.77, 106.0]
["2026-10-02T15:25:11.570648+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570650+00:00", "trade", 12.77, 3.0]
["2026-10-02T15:25:11.570651+00:00", "trade", 12.77, 26.0]
["2026-10-02T15:25:11.570653+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.570656+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.570657+00:00", "trade", 12.77, 115.0]
["2026-10-02T15:25:11.570659+00:00", "trade", 12.77, 196.0]
["2026-10-02T15:25:11.570661+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.570662+00:00", "trade", 12.77, 34.0]
["2026-10-02T15:25:11.570670+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.570673+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570680+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570745+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570787+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570812+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570988+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:11.570995+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.571003+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.571007+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.571007+00:00", "trade", 12.77, 94.0]
["2026-10-02T15:25:11.571007+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:11.571007+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:11.571015+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:25:11.571021+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.571022+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571029+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571037+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571044+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571051+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:11.571051+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571057+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571064+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571071+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571077+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571083+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571104+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571117+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571124+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571219+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571240+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571271+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571460+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571486+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571514+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571537+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571546+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571553+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571560+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571568+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571596+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571603+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571624+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571649+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.571828+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.572091+00:00", "trade", 12.78, 255.0]
["2026-10-02T15:25:11.572574+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.572625+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.573459+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.574602+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.574652+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.574737+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.574960+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.576556+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.578989+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.579015+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.602581+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.602864+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.671922+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.672482+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.718966+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.719019+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.719295+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.719528+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.737127+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.737187+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.737240+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.737861+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.811188+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.811622+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.811647+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.812120+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.812568+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.812614+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.813045+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.813057+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.813070+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.813496+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.813529+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.856758+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:11.933102+00:00", "trade", 12.775, 21.0]
["2026-10-02T15:25:11.933610+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:12.752772+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:13.011463+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:13.011519+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:13.043779+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:13.396197+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:13.467228+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:13.557184+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:25:13.585330+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:13.585389+00:00", "trade", 12.78, 15.0]
["2026-10-02T15:25:13.585444+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:25:13.831609+00:00", "trade", 12.775, 225.0]
["2026-10-02T15:25:13.832197+00:00", "trade", 12.775, 225.0]
["2026-10-02T15:25:13.837090+00:00", "trade", 12.775, 7.0]
["2026-10-02T15:25:14.094645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:14.095186+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:14.469925+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:14.670494+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:14.927760+00:00", "trade", 12.775, 6300.0]
["2026-10-02T15:25:14.928351+00:00", "trade", 12.7709, 83.0]
["2026-10-02T15:25:15.067432+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.067515+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.067688+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.152435+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.152491+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.152784+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.152989+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.153132+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.153618+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.164319+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.274498+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.848231+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.848291+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.848435+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:15.848789+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.261193+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.261408+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.261736+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.470522+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.470583+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.470974+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.470990+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.471088+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.878000+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.878070+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.925186+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.925239+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.934696+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.951230+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.951286+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:16.952226+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.112846+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.257765+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.297240+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.379268+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:25:17.577902+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.601728+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.601836+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.650235+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.813957+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.814018+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.814073+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.814073+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.814551+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.876141+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.876527+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:17.999098+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.116256+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.116545+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:25:18.120045+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120047+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120048+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120049+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120053+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120081+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120082+00:00", "trade", 12.78, 905.0]
["2026-10-02T15:25:18.120097+00:00", "trade", 12.78, 1095.0]
["2026-10-02T15:25:18.120098+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120111+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120126+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120202+00:00", "trade", 12.775, 376.0]
["2026-10-02T15:25:18.120202+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:25:18.120202+00:00", "trade", 12.78, 95.0]
["2026-10-02T15:25:18.120225+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120230+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120237+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120251+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120257+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120271+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120278+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:25:18.120317+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120333+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120340+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120347+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120353+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120360+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120366+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120373+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120379+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120386+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120393+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120400+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120407+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120413+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120417+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120419+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:18.120419+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120420+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120484+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120496+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120513+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120537+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120565+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:25:18.120609+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120611+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120635+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120661+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120714+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120720+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120734+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120756+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120763+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120809+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120961+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.120978+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.121812+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.121910+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.121935+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.122951+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.124087+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.124095+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.125092+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.125984+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.129342+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:25:18.136556+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.136581+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.150497+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.150522+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.150529+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.220119+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.270614+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:18.620598+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.189455+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.231822+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.658512+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.658539+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.658555+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.658563+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.668286+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.838911+00:00", "trade", 12.787, 312.0]
["2026-10-02T15:25:19.839017+00:00", "trade", 12.787, 1.0]
["2026-10-02T15:25:19.937258+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:19.937287+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:20.068545+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:20.174533+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:20.174932+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:20.176711+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:20.371225+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:25:20.666696+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:20.951641+00:00", "trade", 12.818, 100.0]
["2026-10-02T15:25:21.122297+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.122848+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.122954+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.122986+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.123006+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.126220+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.291789+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.291954+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.302525+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.302864+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.302884+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.302913+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.302928+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.303377+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.314910+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.373480+00:00", "trade", 12.818, 100.0]
["2026-10-02T15:25:21.396438+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.396896+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.628721+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:25:21.628995+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.629296+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.629308+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.629341+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.629405+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.629419+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.629679+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.629959+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.676114+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.677013+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.677473+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.832600+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:21.947131+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:25:22.031010+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.071772+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.071785+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.079398+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:25:22.079831+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.079839+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.079874+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.079886+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.089108+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.089289+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.089785+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.092155+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.092165+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.092643+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.218991+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.372379+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.372920+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.399026+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.529348+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.529832+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:22.608046+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:23.982906+00:00", "trade", 12.7899, 1.0]
["2026-10-02T15:25:24.054839+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:24.058639+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:25:24.058743+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:24.058806+00:00", "trade", 12.79, 24.0]
["2026-10-02T15:25:24.058840+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:25:24.058841+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:25:24.058841+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:24.059101+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059117+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059123+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059130+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059138+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059145+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059151+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059158+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059164+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059185+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059191+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:24.059202+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059203+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:25:24.059204+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059282+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059290+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059309+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059316+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059323+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059330+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059337+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059357+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059364+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059372+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059378+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059384+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059392+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059435+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059529+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059653+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059683+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059702+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059723+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.059823+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.060240+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.060330+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.060355+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.060868+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.061182+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.062811+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.063853+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.069376+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.093041+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.234510+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.234538+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.234545+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.583771+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.646287+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.646853+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.646884+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.647387+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.685180+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.740466+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.740522+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.740542+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.741309+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.741329+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.741347+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.741381+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.741825+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.741832+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.741859+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.741870+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.839685+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.839729+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.839801+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.840058+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.840156+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.840189+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.840261+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.840419+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:24.859245+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.054634+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.055394+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.055609+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.066530+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.066587+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.066605+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.066612+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.066629+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.066692+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:25:25.066758+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.066808+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.066819+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.067087+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.067154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.067511+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.067724+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.070308+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.119656+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.130268+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.233339+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.233799+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.300896+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.301334+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.301354+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:25.366456+00:00", "trade", 12.7927, 1.0]
["2026-10-02T15:25:26.034912+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.035779+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.037908+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.038208+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.038226+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:26.038452+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.038558+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.038688+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.038874+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039147+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039205+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039212+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039249+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039252+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039278+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039311+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039363+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039568+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039575+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039622+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.039965+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.040047+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.049387+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.049401+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:25:26.049451+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.049543+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.049570+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.049582+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.049633+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.049702+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.049791+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.049907+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.049968+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.050034+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.050041+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.050653+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.060616+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.097866+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.097977+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.098312+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.098393+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.098885+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.209670+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.210123+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.216392+00:00", "trade", 12.79, 93.0]
["2026-10-02T15:25:26.216590+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.216638+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.216646+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.216652+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.216661+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.216668+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.216675+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.216682+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.216737+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.216751+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.217007+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.217014+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.217108+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217163+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217181+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217188+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217189+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217196+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217209+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217217+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217404+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217422+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217435+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217485+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.217710+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.218538+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.384202+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:26.385097+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:26.385156+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.385418+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.385436+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.385457+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.385764+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.385770+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:25:26.385770+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.385830+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.385844+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.391136+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.391152+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.422855+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.474978+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.555054+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:25:26.792941+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.875727+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.875779+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.875917+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.876307+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:26.877923+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.467394+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.753769+00:00", "trade", 12.787, 1.0]
["2026-10-02T15:25:27.802338+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:25:27.808821+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.808999+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.809313+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.810033+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.810875+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.891857+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.892350+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.892805+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:27.892816+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.017963+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.225641+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.225784+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.367698+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.368990+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.369498+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.369859+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.370371+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.370470+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.370840+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.370889+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.370969+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.371083+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.371577+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.374521+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.376612+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.559087+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.563129+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.574157+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.981883+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:28.983018+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.067149+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.070038+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.076618+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.479369+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.799440+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.810556+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.810604+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.812615+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:29.815169+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.022836+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.293531+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.293553+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.294163+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.298238+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.305243+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.372032+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.372062+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.372098+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.372350+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.372552+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.373007+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.469626+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.591463+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.602080+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.602622+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.602817+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.602861+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.746906+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.938749+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.939078+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.939506+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:30.948216+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.239741+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.239798+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.240128+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.240378+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.266841+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.322458+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.467036+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.774043+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:25:31.774809+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.774862+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:31.774862+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.125882+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.198443+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.198582+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279025+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279409+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279558+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279564+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279585+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279590+00:00", "trade", 12.78, 72.0]
["2026-10-02T15:25:32.279592+00:00", "trade", 12.78, 28.0]
["2026-10-02T15:25:32.279593+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279607+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279614+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.279985+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.280057+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.280075+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.339014+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.343688+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.467674+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.467937+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.468526+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.470732+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.529067+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:32.851280+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:33.188201+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:33.220409+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:33.469370+00:00", "trade", 12.772, 22.0]
["2026-10-02T15:25:34.164639+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.201423+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.201733+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.201831+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.201842+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.228393+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.228479+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.239448+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.240115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.240164+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.240175+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.240241+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.240533+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.240962+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.240980+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.390776+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.391255+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.449835+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.531108+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:25:34.554603+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.580795+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.580900+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.581100+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.581118+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.581174+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.581184+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.581438+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.581902+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.582366+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.589320+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.589499+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:34.857948+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.212749+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.213166+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.213294+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.213306+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.213465+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.213630+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.215108+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.262030+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.366325+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.366339+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.415831+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.416206+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.418804+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.418814+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.475982+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.478583+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.478597+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.588751+00:00", "trade", 12.785, 156.0]
["2026-10-02T15:25:35.646704+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.701084+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.727301+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:35.779470+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:25:35.816724+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:36.064205+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:25:36.064600+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:36.064953+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:36.224602+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:36.373098+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:36.540501+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:36.540565+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:36.812275+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:36.901257+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:37.511179+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:37.511488+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:37.521655+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:37.533566+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:38.424350+00:00", "trade", 12.7995, 4.0]
["2026-10-02T15:25:38.567045+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:38.709854+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:38.733301+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:39.748391+00:00", "trade", 12.7993, 8.0]
["2026-10-02T15:25:39.827989+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:39.834095+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:39.951316+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:40.142688+00:00", "trade", 12.785, 175.0]
["2026-10-02T15:25:40.425361+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:40.582515+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:40.637644+00:00", "trade", 12.785, 6.0]
["2026-10-02T15:25:41.132798+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:41.571330+00:00", "trade", 12.785, 10.0]
["2026-10-02T15:25:41.581130+00:00", "trade", 12.7772, 1.0]
["2026-10-02T15:25:41.730071+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:42.564187+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:42.742070+00:00", "trade", 12.8184, 100.0]
["2026-10-02T15:25:42.909694+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:43.289756+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:43.878461+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:43.878510+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:43.878516+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:43.878584+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:44.053322+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:44.053878+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:44.054047+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:44.054235+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:44.054276+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.054286+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:44.054367+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:44.054658+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:25:44.054658+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:44.054717+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:44.059103+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.059418+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.059472+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.059750+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.060231+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.060557+00:00", "trade", 12.795, 3.0]
["2026-10-02T15:25:44.061440+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.061614+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.061766+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:25:44.062122+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.064295+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.072106+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.593754+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.594044+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.602716+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.602777+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.602815+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.670951+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.670970+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.683776+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.685685+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.685913+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.685914+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.685937+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.685938+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.731809+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.731887+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.749031+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.767074+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:44.929373+00:00", "trade", 12.7824, 32.0]
["2026-10-02T15:25:45.458320+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:45.458424+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:45.458447+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:45.458474+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:45.489453+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:45.489518+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:45.490094+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:45.491349+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:45.770321+00:00", "trade", 12.777, 1.0]
["2026-10-02T15:25:46.416737+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:46.416805+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:46.416824+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:46.416929+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:46.417181+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:46.431251+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:46.524558+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:46.524622+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.524650+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.524824+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525082+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525189+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525222+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525252+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525275+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525306+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525320+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525337+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525368+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525598+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.525818+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.527644+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.581178+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.976638+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.976755+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:46.977021+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.006434+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.006538+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.006731+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.006951+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.006958+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.006978+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:47.006994+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:47.007003+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:47.007100+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:47.007267+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:47.007338+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:47.009058+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:47.014414+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.014498+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.014799+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.014803+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.014892+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.014907+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.014924+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.014932+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.015064+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.019999+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.037158+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.119760+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.120227+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.487744+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:47.701971+00:00", "trade", 12.8336, 1.0]
["2026-10-02T15:25:48.151632+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.436229+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.436404+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.436404+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.436792+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.515172+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.515260+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.515269+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.719574+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.720006+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.720096+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:48.842626+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:49.022316+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:49.022442+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:49.022485+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.022502+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:49.022524+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:25:49.022525+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:25:49.022527+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:25:49.022531+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.022734+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:25:49.022891+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.022891+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.022924+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.022969+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.022983+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.022990+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.022998+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023009+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023117+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023132+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023153+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023198+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023231+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023282+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023289+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023397+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.023471+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.024077+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.024666+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.025571+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.026065+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.273502+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.274026+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.274120+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.420490+00:00", "trade", 12.795, 500.0]
["2026-10-02T15:25:49.421167+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.421214+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.421496+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.535027+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:49.931235+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.032354+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.032404+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.089877+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.309023+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.310587+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.310637+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.768181+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.768480+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.768528+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.768851+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.768877+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.768896+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.768934+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.768967+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.769016+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.769062+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.769073+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.769087+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.773675+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.774042+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.774049+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.774077+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.774099+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.862299+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.886460+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.961490+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.961595+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.962280+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.962318+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.962334+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:50.962356+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.064136+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.170058+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.170615+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.170999+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.171006+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.171040+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.171051+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.867292+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.867335+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.868500+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.868567+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:51.879909+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:51.879932+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:51.879948+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:51.879955+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:51.880083+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:51.880198+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:51.880210+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:51.880331+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:25:51.880331+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880348+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880383+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880390+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880397+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880404+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880417+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880425+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880434+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880449+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880552+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880554+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880690+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880717+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880730+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880792+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880805+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.880985+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.881338+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.881400+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.882344+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.882394+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.883491+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.884955+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.888342+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:51.899743+00:00", "trade", 12.805, 24.0]
["2026-10-02T15:25:51.907237+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:25:51.910281+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:52.365582+00:00", "trade", 12.81, 7.0]
["2026-10-02T15:25:52.991062+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:53.018456+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:53.018513+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:53.130815+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:53.219112+00:00", "trade", 12.8061, 1.0]
["2026-10-02T15:25:55.385799+00:00", "trade", 12.8334, 15.0]
["2026-10-02T15:25:55.537102+00:00", "trade", 12.81, 75.0]
["2026-10-02T15:25:55.537105+00:00", "trade", 12.81, 58.0]
["2026-10-02T15:25:55.537106+00:00", "trade", 12.81, 45.0]
["2026-10-02T15:25:55.537491+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.537505+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:25:55.537510+00:00", "trade", 12.81, 78.0]
["2026-10-02T15:25:55.537561+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:25:55.537601+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.537696+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.537737+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.537771+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.537857+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.537926+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:25:55.538007+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.538038+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.538068+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.538274+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:25:55.538368+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.538422+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.563849+00:00", "trade", 12.8037, 29.0]
["2026-10-02T15:25:55.586033+00:00", "trade", 12.8037, 1.0]
["2026-10-02T15:25:55.620143+00:00", "trade", 12.81, 75.0]
["2026-10-02T15:25:55.620200+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.620228+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.620758+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.675443+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:25:55.676133+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.721203+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.721264+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:25:55.721750+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.721793+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:55.722144+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:56.017759+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.184284+00:00", "trade", 12.803, 1.0]
["2026-10-02T15:25:57.245435+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.245790+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.245799+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.267665+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.517357+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.893630+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.894134+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.894154+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.894690+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.894738+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:57.895120+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.118987+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.119091+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.119101+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.119428+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.140047+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.244313+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.245320+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.327476+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.327502+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.327582+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.328707+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.334284+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.334378+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.370290+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:25:58.370291+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:25:58.370872+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.370953+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.377862+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.434939+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.522520+00:00", "trade", 12.8186, 100.0]
["2026-10-02T15:25:58.550556+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.721242+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:58.942138+00:00", "trade", 12.8332, 100.0]
["2026-10-02T15:25:59.332226+00:00", "trade", 12.8061, 50.0]
["2026-10-02T15:25:59.332586+00:00", "trade", 12.8061, 1.0]
["2026-10-02T15:25:59.357277+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.358240+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.358706+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.382167+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.382624+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.382664+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.390673+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.633840+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.633893+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.633900+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.634511+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.634568+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.634581+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:25:59.761968+00:00", "trade", 12.8, 175.0]
["2026-10-02T15:25:59.761969+00:00", "trade", 12.8, 300.0]
["2026-10-02T15:25:59.762121+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:59.762134+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:59.762141+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:25:59.762143+00:00", "trade", 12.8, 700.0]
["2026-10-02T15:25:59.762144+00:00", "trade", 12.8, 400.0]
["2026-10-02T15:25:59.762144+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762147+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762153+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762160+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762167+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762174+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762181+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762187+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762194+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762200+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762213+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762220+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762227+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762233+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762241+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762459+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762485+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762546+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762684+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762701+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762726+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762743+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762749+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.762760+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.763235+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.764049+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.764101+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:25:59.798286+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:00.210433+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:26:00.211186+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:00.211499+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:00.512335+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:01.689351+00:00", "trade", 12.7939, 100.0]
["2026-10-02T15:26:01.944836+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.038390+00:00", "trade", 12.795, 750.0]
["2026-10-02T15:26:02.084235+00:00", "trade", 12.7961, 5.0]
["2026-10-02T15:26:02.439858+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.439937+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.534417+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.549866+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.549895+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.549945+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.550496+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.600484+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.600534+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:02.601333+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:03.101809+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:03.102008+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:03.102405+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:03.131824+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:03.132043+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:03.149251+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:03.168863+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:03.335144+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:03.335194+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335226+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335234+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335241+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335263+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335271+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335277+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335436+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:26:03.335589+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335598+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335616+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335618+00:00", "trade", 12.79, 9.0]
["2026-10-02T15:26:03.335619+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:26:03.335860+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335894+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335972+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.335979+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.336029+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.336096+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.336649+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.336807+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.340609+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.343891+00:00", "trade", 12.785, 30.0]
["2026-10-02T15:26:03.368716+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.471367+00:00", "trade", 12.797, 5.0]
["2026-10-02T15:26:03.550283+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.550293+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.552968+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.573254+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.590971+00:00", "trade", 12.785, 10.0]
["2026-10-02T15:26:03.591351+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.744362+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.861437+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.861499+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.862217+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:03.883592+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.032689+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.351229+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.352158+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.352184+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.352324+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.352701+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.694245+00:00", "trade", 12.8183, 1.0]
["2026-10-02T15:26:04.789297+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.789356+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.790187+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.790209+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:26:04.790327+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:04.790339+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:26:04.795325+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:05.020847+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:05.020873+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:05.024186+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:05.298278+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:05.359641+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:05.359668+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:05.377115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:05.710765+00:00", "trade", 12.7854, 548.0]
["2026-10-02T15:26:05.710870+00:00", "trade", 12.7854, 1.0]
["2026-10-02T15:26:05.829804+00:00", "trade", 12.7895, 188.0]
["2026-10-02T15:26:05.830172+00:00", "trade", 12.7895, 1.0]
["2026-10-02T15:26:06.025138+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.033833+00:00", "trade", 12.78, 16.0]
["2026-10-02T15:26:06.033928+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:26:06.033931+00:00", "trade", 12.78, 139.0]
["2026-10-02T15:26:06.033935+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.033950+00:00", "trade", 12.78, 5061.0]
["2026-10-02T15:26:06.033950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.033952+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:26:06.033953+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:26:06.034048+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034061+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034068+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034074+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034081+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034089+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034095+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034102+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034109+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034116+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034182+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:06.034192+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034201+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034218+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034224+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034226+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:26:06.034231+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034238+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034245+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034251+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034265+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034273+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034280+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034293+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034300+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034306+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034314+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034335+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034359+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:06.034518+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:26:06.034519+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034539+00:00", "trade", 12.7885, 67.0]
["2026-10-02T15:26:06.034583+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034622+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034662+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034671+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034676+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034756+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034769+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034775+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034860+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034872+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034879+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034886+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034901+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034910+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.034948+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.035014+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.035128+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.035139+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.035320+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.035353+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.035392+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.035429+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.038947+00:00", "trade", 12.78, 16.0]
["2026-10-02T15:26:06.051788+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.052056+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.052219+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.052357+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.052372+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.052484+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.052531+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.052549+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.052892+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.053845+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.085738+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:26:06.085740+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.086095+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.124323+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.124664+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.124675+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.124714+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.124726+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.124734+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.124870+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.125174+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.125833+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.125941+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.153958+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.154066+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.754467+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.776764+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.777348+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.778165+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.784769+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.936337+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.936450+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:06.936720+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.246319+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.246962+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.254031+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.254805+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.255032+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.260014+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.281365+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.281497+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.441665+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.441775+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.446088+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.600813+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.618270+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.708602+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.831088+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.831286+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.857034+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:07.857508+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.007083+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.007349+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.058587+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.059111+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.206620+00:00", "trade", 12.775, 50.0]
["2026-10-02T15:26:08.207333+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.233462+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.234150+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.361233+00:00", "trade", 12.7807, 6.0]
["2026-10-02T15:26:08.539458+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.540180+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.540192+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.540226+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.540359+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.540825+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.566933+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.577122+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:08.581401+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.141940+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.142025+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.142033+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.442743+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.443493+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.443519+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.450116+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.450149+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.477328+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.483863+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.573452+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.606377+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.695782+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.696469+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.721292+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.780952+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.781660+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:09.820639+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.299750+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.300248+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.363522+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.363980+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.575685+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.576197+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.586005+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.763211+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.763230+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.770827+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.770938+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.796564+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:10.796919+00:00", "trade", 12.78, 239.0]
["2026-10-02T15:26:10.796955+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:10.797643+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.797811+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.798480+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.840446+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.840652+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.841153+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.846959+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.922890+00:00", "trade", 12.78, 86.0]
["2026-10-02T15:26:10.923649+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.923656+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.923870+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.924150+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.924327+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.961948+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.962798+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.962805+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:10.979904+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.020768+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.095936+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.096319+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.096826+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.121068+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.122002+00:00", "trade", 12.7813, 29.0]
["2026-10-02T15:26:11.122743+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.123106+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.144595+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.144851+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.144957+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.148888+00:00", "trade", 12.775, 15.0]
["2026-10-02T15:26:11.149983+00:00", "trade", 12.775, 8.0]
["2026-10-02T15:26:11.478239+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.635265+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.635673+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.659733+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.660150+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:11.849633+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.007849+00:00", "trade", 12.7795, 20.0]
["2026-10-02T15:26:12.329505+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.361753+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.374336+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.374795+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.504450+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.504488+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.504495+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.504502+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.686511+00:00", "trade", 12.775, 174.0]
["2026-10-02T15:26:12.734746+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.767136+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.767174+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.819458+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.858538+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.859626+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:12.950585+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.092521+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.158246+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.158272+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.158910+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.237946+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.467619+00:00", "trade", 12.8318, 17.0]
["2026-10-02T15:26:13.581764+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.631183+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.646145+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.688417+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.721016+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.814680+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.814684+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.815820+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.842019+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:13.869784+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.142737+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.142777+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.142805+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.143354+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.164426+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.460575+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.460585+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.461031+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.461094+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.517362+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.517881+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.517890+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.518353+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.519175+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.782503+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.905135+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.905175+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.996123+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:14.996190+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.081174+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.081289+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.081303+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.081584+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.101360+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.105431+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.234067+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.265218+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.447974+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.779338+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.779345+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.779938+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:15.833736+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.042671+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.043350+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.049588+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.049615+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.049623+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.051087+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.066844+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.066859+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.091949+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.095170+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.129815+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.151265+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.192505+00:00", "trade", 12.8166, 8.0]
["2026-10-02T15:26:16.371743+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.390973+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.454655+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.668160+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.668582+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.668645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.668660+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.668734+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.670077+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.676531+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.708507+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.763164+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.816096+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.896728+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:16.935297+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.079131+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.079797+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.123594+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.289098+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.350703+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.375969+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.496427+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.841676+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:17.868860+00:00", "trade", 12.8318, 20.0]
["2026-10-02T15:26:17.961498+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.123286+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.125157+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.125230+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.125751+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.136580+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.136603+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.136666+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.138256+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.138344+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.172816+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.172890+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.218283+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.303600+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.303886+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.303931+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.303970+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.304351+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.305689+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.337538+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.564659+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.565768+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.565897+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.581405+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.623594+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.634069+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.865825+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.866462+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.876233+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:18.899021+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:19.083536+00:00", "trade", 12.8318, 14.0]
["2026-10-02T15:26:19.085219+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:19.154018+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:19.176772+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:19.176776+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:26:19.176778+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:26:19.176810+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:26:19.176813+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:26:19.176911+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:26:19.177003+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177019+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177028+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177035+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177042+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177048+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177057+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177072+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177081+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177088+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177096+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177114+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177175+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177215+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177235+00:00", "trade", 12.78, 34.0]
["2026-10-02T15:26:19.177267+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177289+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177307+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177526+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177649+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177664+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177678+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177762+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177794+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.177884+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.178280+00:00", "trade", 12.78, 56.0]
["2026-10-02T15:26:19.178902+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:26:19.178908+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.178913+00:00", "trade", 12.78, 364.0]
["2026-10-02T15:26:19.179158+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.185516+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.185537+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.268068+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.268518+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.283690+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:26:19.284372+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.284426+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.284432+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.284442+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.284498+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.284533+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.285468+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.285891+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.286491+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.286949+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.289325+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.290380+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.422616+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.528609+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.528622+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.540514+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.584335+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.584854+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.584967+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.585259+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.718050+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.718486+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.768042+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.768512+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.768521+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:19.833946+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:20.180267+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:20.180731+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:20.259561+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:20.567385+00:00", "trade", 12.7813, 40.0]
["2026-10-02T15:26:20.842231+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:20.842708+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:20.844205+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:20.868913+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.141284+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.226866+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.227325+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.227778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.227811+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.414721+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.414747+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.415183+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.447882+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.448409+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.543673+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.548205+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.685520+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:26:21.823050+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.854866+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.860166+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.860359+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.890308+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.890806+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.890831+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.890956+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.891332+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.908916+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:21.976484+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.017047+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.076144+00:00", "trade", 12.784, 50.0]
["2026-10-02T15:26:22.141272+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.141287+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.141339+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.141613+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.191838+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.326102+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.326170+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.720791+00:00", "trade", 12.8115, 25.0]
["2026-10-02T15:26:22.721946+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:22.722427+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.066982+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.067402+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.067461+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.121640+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.211726+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.299403+00:00", "trade", 12.7801, 174.0]
["2026-10-02T15:26:23.300089+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.300169+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.300223+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.300277+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.300288+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.340056+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.492192+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.492229+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.492332+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.492343+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.520184+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:23.626579+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:24.162114+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:26:24.228913+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:24.241570+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.291491+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.291723+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.292378+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.405473+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.405948+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.407224+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.427358+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.447772+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.531561+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.532099+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.532267+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.532332+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.532347+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.577032+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.577477+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.647222+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.666699+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.680699+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.681006+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.681085+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.681130+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.681211+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:25.685385+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.267458+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.267795+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.354084+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.354424+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.461857+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.526781+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.526857+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.527095+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.527208+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.527300+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.527359+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.527659+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.528032+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.528039+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.600521+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.607546+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.619746+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.619980+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:26.720594+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:26:26.720657+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.720689+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.720931+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.720960+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:26:26.721046+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721060+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721067+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721074+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721102+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721107+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721151+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721273+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721346+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721375+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.721636+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.722943+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.722963+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.726645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:26.726858+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.121533+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.121659+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.121989+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.121996+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122007+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122013+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:26:27.122015+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122091+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122137+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122420+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122442+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122567+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122570+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.122992+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.131457+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.131901+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.189677+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.198910+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.199332+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.199376+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.669216+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:27.769557+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:27.882995+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.011461+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.011645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.012614+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.012656+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.013350+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.044475+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.142790+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.142893+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.158220+00:00", "trade", 12.7727, 92.0]
["2026-10-02T15:26:28.158580+00:00", "trade", 12.7727, 1.0]
["2026-10-02T15:26:28.441233+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.441664+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.809150+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:28.809305+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:29.304237+00:00", "trade", 12.8161, 8.0]
["2026-10-02T15:26:29.588338+00:00", "trade", 12.8127, 21.0]
["2026-10-02T15:26:29.930661+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:30.009300+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:30.039111+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:30.539384+00:00", "trade", 12.77, 186.0]
["2026-10-02T15:26:30.539384+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:30.539410+00:00", "trade", 12.77, 114.0]
["2026-10-02T15:26:30.539546+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:30.539553+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:30.539559+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:30.539566+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:30.539573+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:30.539579+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:30.539600+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:30.539607+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:30.539741+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.539811+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.539990+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540011+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540035+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540121+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540146+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540288+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540319+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540341+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540360+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540374+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540510+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.540748+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.542180+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.542754+00:00", "trade", 12.765, 2.0]
["2026-10-02T15:26:30.616202+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.968755+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:26:30.969248+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.969255+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.969496+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.969512+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.969731+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:30.977007+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.059722+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.151248+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.151257+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.151266+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.151277+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.234675+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.235180+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.239800+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.240357+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.350145+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.350354+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:26:31.350629+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.498287+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:31.878017+00:00", "trade", 12.765, 75.0]
["2026-10-02T15:26:32.272675+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:32.275164+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:32.331405+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:32.331917+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:32.602360+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:32.615119+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:32.962230+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:33.126861+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:33.473363+00:00", "trade", 12.7798, 10.0]
["2026-10-02T15:26:34.001175+00:00", "trade", 12.765, 250.0]
["2026-10-02T15:26:34.015833+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.016022+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.016450+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.016676+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.016705+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.017221+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.018585+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.039396+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.039426+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.039570+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.039880+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.039887+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.040192+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.040407+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.049590+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.124033+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.124041+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.124760+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.124929+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.126805+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.172160+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:26:34.172231+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.172239+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:34.172250+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:34.172280+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:34.172342+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:34.172582+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:26:34.172592+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:26:34.172650+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:34.172936+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:26:34.173577+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:34.173876+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:34.174290+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:34.174427+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:34.174529+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:34.174530+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:26:34.175193+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:34.177963+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:26:34.183028+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:26:34.183057+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183271+00:00", "trade", 12.77, 75.0]
["2026-10-02T15:26:34.183338+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183346+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183352+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183359+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183365+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183372+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183379+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183386+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183393+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183399+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183406+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183414+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183435+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183481+00:00", "trade", 12.77, 75.0]
["2026-10-02T15:26:34.183482+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183509+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183576+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183581+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183589+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183627+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183738+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183847+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.183889+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.184050+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.184891+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.187982+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.188326+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.188352+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:34.403005+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:26:34.484986+00:00", "trade", 12.7848, 10.0]
["2026-10-02T15:26:34.931871+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:26:35.036616+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.242309+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.242319+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.242324+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.242333+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.242350+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.242526+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.242853+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.243235+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.243478+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.243866+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.292807+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.292854+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.292918+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.292943+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.293540+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.295957+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.471874+00:00", "trade", 12.767, 20.0]
["2026-10-02T15:26:35.796268+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.796787+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.801251+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.801701+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.861141+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:26:35.861142+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:26:35.861191+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:26:35.861217+00:00", "trade", 12.77, 311.0]
["2026-10-02T15:26:35.861236+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.861273+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.861507+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.861516+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.861633+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.861643+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.861745+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.861759+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.861868+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.862093+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.862599+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.863034+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.864097+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.864542+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:35.886548+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:36.036367+00:00", "trade", 12.775, 32.0]
["2026-10-02T15:26:36.216527+00:00", "trade", 12.7764, 1.0]
["2026-10-02T15:26:36.464816+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:36.597674+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:36.597720+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:36.598362+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:36.639736+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:36.761368+00:00", "trade", 12.775, 25.0]
["2026-10-02T15:26:36.762629+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.015628+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.015656+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.016351+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.016399+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.031266+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.108604+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.108626+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.109068+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:37.366011+00:00", "trade", 12.8304, 18.0]
["2026-10-02T15:26:37.586737+00:00", "trade", 12.775, 500.0]
["2026-10-02T15:26:37.750886+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.297325+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.302679+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.324833+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.336990+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.373400+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.373473+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.440510+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.465457+00:00", "trade", 12.7842, 2.0]
["2026-10-02T15:26:38.569276+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.663370+00:00", "trade", 12.7787, 13.0]
["2026-10-02T15:26:38.752507+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.896673+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.907513+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:26:38.944706+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:38.945374+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:38.945417+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:38.945500+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:38.946335+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.225014+00:00", "trade", 12.7788, 8.0]
["2026-10-02T15:26:39.352413+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.406449+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.411107+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.508176+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.655706+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.656194+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.696024+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.726111+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.726617+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.726866+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.752777+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.752808+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.753192+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.753233+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.753537+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.904302+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.904809+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.906933+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.912665+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.913496+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.973312+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.975159+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.975612+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.977362+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.977717+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.980481+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:39.993352+00:00", "trade", 12.78, 20.0]
["2026-10-02T15:26:40.081596+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:40.257381+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:40.257578+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:40.257598+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:40.423400+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:40.433831+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:40.435558+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:40.436305+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:26:40.436364+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.436687+00:00", "trade", 12.78, 311.0]
["2026-10-02T15:26:40.436695+00:00", "trade", 12.78, 311.0]
["2026-10-02T15:26:40.436866+00:00", "trade", 12.78, 311.0]
["2026-10-02T15:26:40.436927+00:00", "trade", 12.79, 140.0]
["2026-10-02T15:26:40.436959+00:00", "trade", 12.79, 54.0]
["2026-10-02T15:26:40.437055+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437070+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437082+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437125+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437148+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437202+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437398+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437567+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437617+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.437661+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.438327+00:00", "trade", 12.785, 50.0]
["2026-10-02T15:26:40.438378+00:00", "trade", 12.785, 50.0]
["2026-10-02T15:26:40.466498+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.548076+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.548100+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.557049+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.586670+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.782718+00:00", "trade", 12.785, 5.0]
["2026-10-02T15:26:40.930748+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:26:40.930748+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.931217+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:40.931421+00:00", "trade", 12.781, 24.0]
["2026-10-02T15:26:40.937578+00:00", "trade", 12.7815, 380.0]
["2026-10-02T15:26:40.939620+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:26:40.942335+00:00", "trade", 12.7831, 1.0]
["2026-10-02T15:26:40.999883+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.000535+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.000543+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.000578+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.000595+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.105257+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.372593+00:00", "trade", 12.785, 500.0]
["2026-10-02T15:26:41.484810+00:00", "trade", 12.8146, 4.0]
["2026-10-02T15:26:41.509542+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.510119+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.510162+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.839859+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:41.949006+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:42.115006+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:42.394352+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:42.502243+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.014722+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.015296+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.015331+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.054487+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.058637+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.083154+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.083620+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.108711+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.109023+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.109033+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.109040+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.109047+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.109085+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.109096+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.109323+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.133682+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.242710+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.242767+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.242986+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.243241+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.355143+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:43.715016+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:26:44.333051+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.333465+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.333918+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.344642+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.344726+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.345182+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.345241+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.345279+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.345632+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.345648+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.347125+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.354545+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.361603+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.361760+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.366176+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.366419+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.366979+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.370530+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.370965+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.371720+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.380575+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.380920+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.381113+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.397804+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.503757+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.504375+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.509000+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.789720+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.810041+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.891772+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:44.919996+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.024907+00:00", "trade", 12.7809, 500.0]
["2026-10-02T15:26:45.086743+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.086769+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.087205+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.087230+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.087291+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.087435+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.087739+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.087922+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.089555+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.096664+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.097116+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.465655+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.466128+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.491113+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.491510+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.491536+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.492056+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.492247+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.501054+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.501499+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.522880+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.523045+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:45.523108+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:45.523251+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.523368+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.523449+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.523460+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.523476+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.523509+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.523516+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.523527+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.523557+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.523610+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.523617+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.523707+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.523776+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.523904+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.523948+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.523981+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.524021+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.524045+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:26:45.528118+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.528226+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.528518+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.528618+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.529117+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.539371+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.564014+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.564063+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.564090+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.564110+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.564483+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.564625+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.586388+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.586705+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.587460+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:26:45.589587+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.603089+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.653080+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.674762+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.938978+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.939527+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.939815+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.961731+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:45.962190+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.063492+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.063979+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.064408+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.064476+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:46.064479+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.064497+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.064506+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.064518+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.064528+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.064536+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.064566+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.064733+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.064959+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.065242+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.065322+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.065419+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.066907+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.102306+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.233878+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.233941+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.234466+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.254574+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.364251+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.390755+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.539458+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.542038+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.542499+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.542643+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.542689+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.543019+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.544243+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.548940+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.549309+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:46.549387+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:46.549395+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:46.549418+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:46.549457+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.549476+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.549949+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550018+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550185+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:46.550417+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:46.550420+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550427+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550466+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550488+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550529+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550557+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550688+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550695+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550759+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550910+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550931+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550939+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550965+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.550979+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.551060+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.551185+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.551245+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.552283+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.552404+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.722197+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.794558+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.827730+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.827938+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.861483+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:46.861696+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:48.013759+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:48.014216+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:48.032139+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:48.033460+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:48.101363+00:00", "trade", 12.7777, 8.0]
["2026-10-02T15:26:49.257746+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:49.258085+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:49.294290+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:50.886473+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:50.887005+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:50.923113+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:50.923425+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:50.923583+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:50.924065+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:50.987877+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:26:50.987947+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:50.987955+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.987970+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.987986+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.988010+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:26:50.988115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.988229+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.988446+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.988520+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.988585+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.988720+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.988862+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.989579+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:50.990104+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:51.060818+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:26:51.061530+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:51.061817+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:51.268956+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:51.569059+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.051798+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.051825+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.052305+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.052318+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.056332+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.058759+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.058815+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.122755+00:00", "trade", 12.78, 19.0]
["2026-10-02T15:26:52.122756+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:26:52.122762+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:52.123144+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:52.123152+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:52.123159+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:52.123165+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:52.123171+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123172+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123178+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123185+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123192+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123199+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123206+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123220+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123227+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123233+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123240+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123248+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123255+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123267+00:00", "trade", 12.78, 9.0]
["2026-10-02T15:26:52.123269+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123276+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123383+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123733+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123746+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123766+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.123793+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.124843+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.125893+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.169716+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:52.181787+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.182523+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.182607+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.182837+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.183043+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.183361+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.210093+00:00", "trade", 12.8142, 1.0]
["2026-10-02T15:26:52.282040+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:26:52.282793+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.647071+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.647638+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.854911+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.854937+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:52.962477+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:53.626121+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:53.665273+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.023235+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.024689+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.052445+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:26:56.053177+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.053222+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.053229+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.053239+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.053488+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.053749+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.053841+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.054037+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.054192+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.054198+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:26:56.054219+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:56.054223+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:56.054350+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:56.054414+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:56.054437+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:56.054535+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:26:56.054635+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.054643+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.054671+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.054680+00:00", "trade", 12.78, 311.0]
["2026-10-02T15:26:56.054716+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.054727+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:26:56.054738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.054788+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.055016+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.055536+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.056338+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.056641+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.095354+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.554411+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:26:56.554845+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.556936+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.606457+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:56.607122+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.088381+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.088530+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.088542+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.101955+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.102321+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.102471+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.123239+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.172064+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.238353+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.238732+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.312057+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.332612+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.456007+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.456210+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.456538+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.480463+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.532923+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:57.938221+00:00", "trade", 12.781, 10.0]
["2026-10-02T15:26:57.959350+00:00", "trade", 12.7814, 10.0]
["2026-10-02T15:26:58.061431+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.061525+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:26:58.061590+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.061616+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.062125+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.062134+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.400982+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.401362+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.431233+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.431697+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.623304+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:58.723935+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:59.133453+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:59.435089+00:00", "trade", 12.7899, 7.0]
["2026-10-02T15:26:59.436459+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:59.522267+00:00", "trade", 12.7899, 1.0]
["2026-10-02T15:26:59.590461+00:00", "trade", 12.7868, 2.0]
["2026-10-02T15:26:59.633239+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:59.637761+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:26:59.829363+00:00", "trade", 12.7736, 2.0]
["2026-10-02T15:26:59.936776+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.547967+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.560088+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.560100+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.560967+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.562254+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.566313+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.662824+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.662912+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:00.663019+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:27:00.663090+00:00", "trade", 12.78, 36.0]
["2026-10-02T15:27:00.663110+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663120+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663126+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663133+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663139+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663146+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663161+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663167+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663174+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663188+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663197+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663203+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663210+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663225+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663232+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663251+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663360+00:00", "trade", 12.78, 11.0]
["2026-10-02T15:27:00.663361+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663369+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663376+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663405+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663415+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663447+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663449+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663457+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663457+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663472+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663480+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663486+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663493+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663500+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663507+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663632+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663639+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663675+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663777+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663797+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.663815+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.689570+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.694974+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.695263+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:00.715799+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:02.102115+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:02.103609+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:02.162033+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:02.162094+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:02.162107+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:02.162594+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:27:02.162609+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:27:02.162692+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.162862+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.162955+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:02.163006+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:02.163013+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:02.163037+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:02.163061+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:02.163099+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:02.163109+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163173+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163177+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163185+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163192+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163193+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163200+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163211+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163216+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163234+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163241+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163248+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163255+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163275+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163367+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163384+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163405+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163439+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163445+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163492+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163504+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163548+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163555+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163577+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.163961+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.171494+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.171515+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.171539+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.171632+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.171815+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.171858+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.171971+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.192471+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.193917+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.490023+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.490917+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.494006+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.494062+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.494779+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.514437+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.682516+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.682607+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.682659+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.682722+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.692381+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:02.695263+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:03.063966+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:27:03.202726+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:03.202778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:03.363337+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:03.380579+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:03.475369+00:00", "trade", 12.7776, 7.0]
["2026-10-02T15:27:03.858802+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:03.881676+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:04.203900+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:04.284531+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:04.772518+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:27:04.772976+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.033412+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.033896+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.777848+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.777906+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.777977+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.783820+00:00", "trade", 12.8295, 500.0]
["2026-10-02T15:27:05.829110+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.946266+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.950666+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:05.956182+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.018840+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.019354+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.028792+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.029243+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.038365+00:00", "trade", 12.7805, 32.0]
["2026-10-02T15:27:06.054684+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.098330+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.098519+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.098605+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.100921+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.101369+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.108283+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.364626+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.366889+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.366950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.368573+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.369689+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:06.390761+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:27:06.390808+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.391031+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.391115+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.391391+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.391411+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.391600+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.391927+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.391934+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.392189+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.392533+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.393644+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.426153+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.439778+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.665258+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.894964+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.895436+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.926205+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.958390+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.958893+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.958995+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:06.959142+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:07.029893+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:07.045762+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:07.058664+00:00", "trade", 12.7994, 240.0]
["2026-10-02T15:27:07.059829+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:07.089995+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:07.090072+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:07.367387+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:08.560727+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:27:08.580608+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:27:09.190020+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.240326+00:00", "trade", 12.79, 17.0]
["2026-10-02T15:27:09.241134+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.392288+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.392339+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.392591+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.392701+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.397180+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.423913+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.538796+00:00", "trade", 12.795, 50.0]
["2026-10-02T15:27:09.539304+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.539495+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.539520+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.539670+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.539711+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.539973+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.563883+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.644197+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.644629+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.644673+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.648194+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.674183+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.674636+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.674664+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.674735+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.675003+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.698822+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.698891+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.803507+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.804158+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.909223+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.909580+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.909640+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:09.909722+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:10.025401+00:00", "trade", 12.79, 250.0]
["2026-10-02T15:27:10.025408+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025411+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025426+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025432+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025440+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025447+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025453+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025460+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025467+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025474+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025488+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025520+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025619+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:27:10.025705+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:27:10.025707+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025723+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025736+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025765+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025772+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025788+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025795+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025801+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025814+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025822+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025843+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.025869+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.026672+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.026776+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.027377+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.028147+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.028283+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:27:10.028290+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.028292+00:00", "trade", 12.78, 198.0]
["2026-10-02T15:27:10.028703+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.028722+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.028771+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.028778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.029205+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.029609+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.034044+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.036054+00:00", "trade", 12.78, 800.0]
["2026-10-02T15:27:10.036853+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.038614+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.038894+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.039544+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:27:10.040091+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.040589+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.040814+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:27:10.064755+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.068097+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.078979+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.103447+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:27:10.316584+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.453051+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.660413+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:27:10.661412+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.671988+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.672855+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.827382+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.828129+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.828636+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.828649+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.828704+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.829916+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.830362+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.831719+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.838785+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.838812+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:10.852237+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:11.037911+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:11.038047+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:11.038493+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:11.071382+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:27:11.073765+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:27:11.073785+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:27:11.073795+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.073802+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.073809+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.073822+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.073829+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074058+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074123+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074143+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074156+00:00", "trade", 12.78, 9.0]
["2026-10-02T15:27:11.074186+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074218+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074449+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074511+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074535+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074561+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074594+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.074738+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.075839+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.105146+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.133391+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.133830+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.134001+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.138578+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.138646+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.198478+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.199001+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.343495+00:00", "trade", 12.8291, 48.0]
["2026-10-02T15:27:11.344334+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:11.521388+00:00", "trade", 12.7809, 3.0]
["2026-10-02T15:27:11.972536+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:12.006447+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:12.346447+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:12.346479+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:12.366057+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:12.366118+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.044948+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.067884+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.105818+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.105919+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.105983+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.119561+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.173146+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.173477+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.355146+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.358027+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.511130+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.667536+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.675961+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.713354+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.713538+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.713723+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.983008+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:13.983060+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:14.018249+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:14.019939+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:14.047491+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:14.625243+00:00", "trade", 12.78, 15.0]
["2026-10-02T15:27:14.689577+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:14.884164+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.121184+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.144553+00:00", "trade", 12.8291, 40.0]
["2026-10-02T15:27:15.580112+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.580208+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.580761+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.581015+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.589599+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.592560+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.592586+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.593102+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.593176+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.593469+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:15.710529+00:00", "trade", 12.7797, 20.0]
["2026-10-02T15:27:15.989574+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.120211+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.120252+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.323442+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.354708+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.467502+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.467551+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.467625+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.467769+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.467814+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.470692+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.470941+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.492384+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.574200+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.574207+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.574650+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.575028+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.575475+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:16.833316+00:00", "trade", 12.8291, 26.0]
["2026-10-02T15:27:17.071197+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.078205+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.457777+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.457824+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.458887+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.582104+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.582134+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.582823+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.583320+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.609546+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:17.773982+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.417095+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.417123+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.417463+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.417666+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.417789+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.799856+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.800308+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.800421+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.800529+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.800965+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.801260+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.806613+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.880802+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.907068+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:18.907494+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.031797+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.058191+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.058771+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.068851+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:27:19.068954+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.068968+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.068975+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.068982+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.068989+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.068996+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.069002+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.069009+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.069140+00:00", "trade", 12.78, 632.0]
["2026-10-02T15:27:19.069142+00:00", "trade", 12.78, 24.0]
["2026-10-02T15:27:19.069146+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069326+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069363+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069413+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069496+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069510+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069530+00:00", "trade", 12.78, 225.0]
["2026-10-02T15:27:19.069590+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069604+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069694+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069769+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.069887+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:27:19.071143+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.099013+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.176240+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.185295+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.211519+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.211788+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.212267+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.212437+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.212446+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.213035+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.213854+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.225439+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.254775+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.257854+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.258143+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.258184+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.271356+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:19.324093+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:19.324093+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324102+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324110+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324118+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324127+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324130+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324259+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324427+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324509+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324536+00:00", "trade", 12.78, 255.0]
["2026-10-02T15:27:19.324627+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324683+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324697+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.324713+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.326368+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.382918+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.478633+00:00", "trade", 12.775, 7.0]
["2026-10-02T15:27:19.537768+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.541013+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.552514+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.708284+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.708335+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.782277+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:19.882543+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:20.168021+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:20.200344+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:20.980509+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.147837+00:00", "trade", 12.7802, 2.0]
["2026-10-02T15:27:21.419855+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.422727+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.524194+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.524220+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.524530+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.524616+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.524637+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.567420+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.567468+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.567706+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.568266+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:21.578380+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.025063+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.025082+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.025112+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.036063+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.304681+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.304688+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.485150+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.485210+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.485538+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.486121+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.486239+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:27:22.486313+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:27:22.486331+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.486390+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:27:22.486708+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.486738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.486780+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.486797+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.486860+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:27:22.486897+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.487086+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.487167+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.487249+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.487508+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.487540+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:22.487575+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:27:22.487631+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.487633+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487694+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.487753+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.487763+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487764+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487794+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487801+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487808+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.487853+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487868+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487900+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487928+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487939+00:00", "trade", 12.78, 71.0]
["2026-10-02T15:27:22.487942+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.487963+00:00", "trade", 12.78, 4.0]
["2026-10-02T15:27:22.487964+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:27:22.487965+00:00", "trade", 12.78, 287.0]
["2026-10-02T15:27:22.488269+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488284+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488345+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488424+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488432+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488439+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488445+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488452+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488459+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488466+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:22.488502+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.488664+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.488785+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.489029+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.490335+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.491305+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.496164+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.496317+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.526406+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.588998+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.589055+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.589122+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.589243+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.589375+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.794887+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.795191+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.800942+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.804816+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.903574+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.912416+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:22.963807+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:23.579738+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:23.666565+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:23.667304+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:23.983364+00:00", "trade", 12.7838, 14.0]
["2026-10-02T15:27:24.129806+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:24.160196+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:24.200540+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:24.260684+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.144610+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:27:25.229124+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.285621+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.395598+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.395835+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.397991+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.414712+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.420879+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.421664+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.507703+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.508537+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.676162+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.801135+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.802783+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.808714+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:25.872877+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:26.420767+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:26.455452+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:26.455815+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:26.456207+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:26.508557+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.010183+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.010193+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.010289+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.010378+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.010428+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.010512+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.010515+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.010522+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.010529+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.010536+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.010544+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.010581+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.010849+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.011005+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.011121+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.011132+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.011872+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.015034+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.015571+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.016243+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.027471+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.040968+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.041435+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.064981+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.085675+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.206103+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.210906+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.211142+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.211330+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.211605+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.211619+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.211681+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.211713+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.212206+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.212937+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.212949+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.212990+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.213025+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:27:27.213127+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.213590+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.213682+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.213950+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.215343+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.393092+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.418863+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.425029+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.425614+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.431408+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.432059+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.432176+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.432293+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.432641+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.432658+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.432699+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.442301+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.442358+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.442645+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.442648+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.443116+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.443138+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.445799+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.449887+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.457028+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.457472+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.457496+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.457791+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.457900+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.489130+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.489550+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.489630+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490036+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490056+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490087+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490113+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490176+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.490397+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490484+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490662+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490690+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490843+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.490877+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.491170+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.492154+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.492580+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.492599+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.498522+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.699917+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.736006+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.736159+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.803020+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:27:27.803120+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.803127+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.803140+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.803382+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.803392+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:27:27.803400+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.803412+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.803420+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.803437+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:27:27.803442+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.803443+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.803450+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.803457+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.803464+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.803471+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.803514+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.803535+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.803698+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.804144+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.804160+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.804508+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.805615+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.818216+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:27.832243+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:28.072327+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:28.072534+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:28.132497+00:00", "trade", 12.7801, 1.0]
["2026-10-02T15:27:28.153232+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:28.153342+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:29.828015+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:29.828050+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:29.828079+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:29.918423+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:30.215813+00:00", "trade", 12.784, 2.0]
["2026-10-02T15:27:30.821119+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:30.851383+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.059599+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.063580+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.948842+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.949010+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.949037+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.949558+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.950029+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.951270+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.953022+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:31.959242+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.012524+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.013034+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.052435+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.053505+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.069030+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.199748+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.200113+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.208151+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.213235+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.729440+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.815367+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.818753+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:32.825277+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:33.102878+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:33.477367+00:00", "trade", 12.7831, 5.0]
["2026-10-02T15:27:33.478226+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:33.644179+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:33.669857+00:00", "trade", 12.7979, 4.0]
["2026-10-02T15:27:33.671115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:33.828545+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:33.828995+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.137888+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.137992+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.157031+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.158318+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.158877+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.452198+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.453351+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.454239+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.456399+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.456844+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.505282+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.537786+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.539951+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.540399+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.560252+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.669489+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.669612+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.679087+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.696679+00:00", "trade", 12.79, 37.0]
["2026-10-02T15:27:34.696739+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:27:34.697325+00:00", "trade", 12.79, 5.0]
["2026-10-02T15:27:34.697391+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:27:34.748829+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.749633+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:27:34.749635+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:27:34.749738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:27:34.749744+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:27:34.749759+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749783+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749791+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749805+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749811+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749818+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749824+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749830+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749837+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749845+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749853+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749859+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749908+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749915+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749943+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749974+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.749989+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.750004+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.750191+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.750446+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.750479+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.750492+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.750501+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.752276+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:34.753172+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:27:34.950835+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.184284+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.327371+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.327385+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.327847+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.327916+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.329800+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.347014+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.347242+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.347253+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.347487+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.347535+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.347543+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.347891+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.348212+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.349287+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.356893+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.357393+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.365502+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.386561+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.386576+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.386587+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.386601+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.386631+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.386636+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.386712+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.386731+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.453130+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.453918+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.454399+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.454463+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.454469+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.454586+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.460205+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.568462+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.568745+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.568809+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.582090+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.650379+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.699342+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:35.755328+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.040369+00:00", "trade", 12.7836, 33.0]
["2026-10-02T15:27:36.041527+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.041566+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.041590+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.041600+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.041690+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.042067+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.042093+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.271563+00:00", "trade", 12.797, 31.0]
["2026-10-02T15:27:36.271924+00:00", "trade", 12.797, 1.0]
["2026-10-02T15:27:36.372310+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.372754+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.390438+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.390559+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.390579+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.509984+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:27:36.510064+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:27:36.510156+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:27:36.510240+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:27:36.510305+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:27:36.510371+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:27:36.510433+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:27:36.510455+00:00", "trade", 12.8, 380.0]
["2026-10-02T15:27:36.510456+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:27:36.510457+00:00", "trade", 12.8, 145.0]
["2026-10-02T15:27:36.510460+00:00", "trade", 12.8, 155.0]
["2026-10-02T15:27:36.510462+00:00", "trade", 12.8, 52.0]
["2026-10-02T15:27:36.510469+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510507+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510514+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510523+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510523+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510530+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510537+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510552+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510560+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510566+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510600+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510607+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510628+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510642+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:27:36.510649+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510657+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510665+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510672+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510679+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510692+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510705+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510712+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510719+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510727+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510734+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.510741+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:27:36.510747+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:27:36.510747+00:00", "trade", 12.8, 400.0]
["2026-10-02T15:27:36.510758+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:27:36.510850+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:27:36.510909+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:27:36.511044+00:00", "trade", 12.8, 700.0]
["2026-10-02T15:27:36.511045+00:00", "trade", 12.8, 50.0]
["2026-10-02T15:27:36.511045+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511103+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511288+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511294+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511296+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511317+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511331+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511367+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511438+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511476+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511483+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511523+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.511723+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.512444+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.540689+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.540916+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.541209+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.541373+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.621793+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.813293+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.813351+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.813657+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.813687+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.814119+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.814188+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.814695+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.814753+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.816109+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.816539+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.823086+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:36.988556+00:00", "trade", 12.8077, 39.0]
["2026-10-02T15:27:37.644196+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:27:37.644404+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:37.645529+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:37.861636+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:37.861684+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:37.880334+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:37.948458+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.284503+00:00", "trade", 12.8099, 100.0]
["2026-10-02T15:27:38.369756+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.382601+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.789351+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.789459+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.983179+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.983278+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.983547+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.983640+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:38.984814+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.182028+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.182379+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.182388+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.298698+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.646853+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.647599+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.647699+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.647771+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.647782+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.677415+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.695331+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.898670+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:39.898739+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.593136+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.611984+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.612257+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.612956+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.613006+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.613015+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.613102+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.613575+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:41.649884+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.041418+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.042669+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.046567+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.073480+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.073937+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.176524+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.176710+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.339683+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.712668+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.908049+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:42.921115+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:43.021696+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.144398+00:00", "trade", 12.805, 225.0]
["2026-10-02T15:27:44.145086+00:00", "trade", 12.805, 225.0]
["2026-10-02T15:27:44.169798+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.170122+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.170246+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.172758+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:27:44.173397+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:27:44.179142+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.179697+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.180458+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.220307+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.404399+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:27:44.406089+00:00", "trade", 12.805, 300.0]
["2026-10-02T15:27:44.406632+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.428044+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:27:44.429585+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:27:44.433405+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:27:44.434205+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.434687+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:27:44.440607+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:27:44.441256+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:27:44.441441+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:27:44.441588+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:27:44.442181+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:27:44.442659+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.442669+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.442675+00:00", "trade", 12.805, 300.0]
["2026-10-02T15:27:44.547440+00:00", "trade", 12.805, 300.0]
["2026-10-02T15:27:44.910332+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.910773+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.918531+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.918543+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.918821+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:44.938706+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:27:44.963742+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.116523+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.299815+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.299942+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.300414+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.303040+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.309732+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.310181+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.414600+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.442286+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.442333+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.442379+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.442447+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.442631+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:27:45.442662+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.442731+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.442988+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.443059+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:45.443096+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:45.443097+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443098+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:27:45.443113+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443120+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443128+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443136+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443152+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443159+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443190+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443213+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443314+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:27:45.443535+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443543+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443586+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443607+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443622+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443630+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.443812+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:27:45.446195+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.455221+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.502397+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.627015+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:45.771360+00:00", "trade", 12.7874, 3.0]
["2026-10-02T15:27:46.199234+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.286558+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.286570+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:46.286610+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:46.286680+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.286868+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.286980+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.286999+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.287024+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.287047+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.287093+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.287142+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.287168+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:46.287264+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287357+00:00", "trade", 12.81, 75.0]
["2026-10-02T15:27:46.287358+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:27:46.287378+00:00", "trade", 12.81, 275.0]
["2026-10-02T15:27:46.287419+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287426+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287433+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287440+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287446+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287453+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287460+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287481+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287698+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287764+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.287772+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.287783+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.287984+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288094+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288124+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:27:46.288128+00:00", "trade", 12.81, 61.0]
["2026-10-02T15:27:46.288129+00:00", "trade", 12.81, 106.0]
["2026-10-02T15:27:46.288131+00:00", "trade", 12.81, 63.0]
["2026-10-02T15:27:46.288142+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288150+00:00", "trade", 12.81, 12.0]
["2026-10-02T15:27:46.288182+00:00", "trade", 12.81, 55.0]
["2026-10-02T15:27:46.288255+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288271+00:00", "trade", 12.81, 46.0]
["2026-10-02T15:27:46.288365+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288384+00:00", "trade", 12.81, 164.0]
["2026-10-02T15:27:46.288385+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288447+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288475+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288481+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288495+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288589+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288596+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288691+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:46.288709+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.288710+00:00", "trade", 12.81, 69.0]
["2026-10-02T15:27:46.288710+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:27:46.288728+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.288737+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.288744+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.288755+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.289118+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.289660+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.290114+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.291328+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.301065+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:27:46.301131+00:00", "trade", 12.81, 400.0]
["2026-10-02T15:27:46.301714+00:00", "trade", 12.8038, 50.0]
["2026-10-02T15:27:46.301850+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.308048+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.308596+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.308625+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.308639+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.309073+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.646980+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.774873+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.923610+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.924073+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.924546+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.982920+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.983050+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:46.983371+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.018629+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.038935+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.039595+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.114913+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.115581+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.115645+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.122410+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.122821+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.387767+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.387838+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.388287+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.388340+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:47.388385+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.081241+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.081249+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.081271+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.081316+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.125377+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.125464+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.528830+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.607076+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.879647+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.880122+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.880145+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.882388+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:48.882443+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.120032+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.120061+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.120636+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.130682+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.429985+00:00", "trade", 12.815, 4900.0]
["2026-10-02T15:27:49.430687+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.430797+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.479050+00:00", "trade", 12.815, 3100.0]
["2026-10-02T15:27:49.821862+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:27:49.879098+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.879552+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.879986+00:00", "trade", 12.815, 311.0]
["2026-10-02T15:27:49.880571+00:00", "trade", 12.815, 50.0]
["2026-10-02T15:27:49.882254+00:00", "trade", 12.815, 311.0]
["2026-10-02T15:27:49.882868+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883130+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883234+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883236+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883258+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883424+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883528+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:27:49.883592+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883757+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883838+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.883881+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:27:49.884051+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.884101+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.884287+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.884298+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.884416+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.884641+00:00", "trade", 12.815, 900.0]
["2026-10-02T15:27:49.885836+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:49.893015+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:50.710307+00:00", "trade", 12.8026, 2.0]
["2026-10-02T15:27:51.243104+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.473840+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.490485+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.490686+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.491591+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.627006+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.627044+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.782117+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.782163+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:51.857105+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.021245+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.399117+00:00", "trade", 12.8026, 1.0]
["2026-10-02T15:27:52.458628+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:27:52.845167+00:00", "trade", 12.813, 75.0]
["2026-10-02T15:27:52.934788+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.938103+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.970360+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.970727+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.970820+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.971341+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.971733+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:27:52.971733+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.971734+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:27:52.971736+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:27:52.971737+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:27:52.971740+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:52.971747+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:52.971765+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971772+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971778+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971786+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971794+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971802+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971809+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971818+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971826+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971832+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971838+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971846+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971854+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971861+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971868+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971875+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.971988+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.972080+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.972311+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.972552+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.972554+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.973290+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:52.974726+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:53.007466+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:53.044457+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:53.044935+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:53.500047+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:53.500504+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.683397+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.683633+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.684162+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.688108+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.693558+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.715466+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.715966+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.715979+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.718236+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.725442+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.728758+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.729380+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.731417+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.731577+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.731735+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.738720+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.753148+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.786793+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.890337+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:54.900743+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.319596+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.319831+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.319975+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.319986+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.320039+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.320074+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.320095+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.320201+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320262+00:00", "trade", 12.82, 135.0]
["2026-10-02T15:27:55.320285+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.320296+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320327+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320354+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.320356+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.320362+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320381+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320394+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320449+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320497+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320503+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320516+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320518+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320524+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320531+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320543+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320557+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320564+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320579+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320636+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320720+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320747+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320758+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320793+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.320857+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320875+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320908+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.320951+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321010+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321022+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321149+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321203+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321212+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321215+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321239+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321377+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321482+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.321688+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.322162+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.322553+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.356562+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.410844+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.410867+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.410948+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.411241+00:00", "trade", 12.81, 311.0]
["2026-10-02T15:27:55.411279+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.411395+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.411403+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.411468+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.411475+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.411492+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.411674+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.411873+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.411894+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.411991+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412002+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412053+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.412064+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412083+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.412174+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.412273+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.412343+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.412401+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.412455+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.412519+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.412653+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412671+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412697+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412732+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412744+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412750+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.412762+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.412823+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412836+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.412859+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:55.412884+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.412891+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.412893+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.412924+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.412936+00:00", "trade", 12.81, 311.0]
["2026-10-02T15:27:55.412948+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.412990+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413014+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413103+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413148+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413149+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413172+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413208+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413256+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413303+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:55.413309+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413315+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413334+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413346+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413352+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413360+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413367+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413395+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413402+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413415+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413433+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:27:55.413458+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413471+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413568+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413629+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413634+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:27:55.413638+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:55.413645+00:00", "trade", 12.81, 763.0]
["2026-10-02T15:27:55.413706+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413708+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413766+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413818+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413870+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413892+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413899+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413914+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.413920+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.414012+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.414043+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.414089+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.414156+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:27:55.414195+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.414540+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.414667+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.415251+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.422135+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.455511+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.461149+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:27:55.477597+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.477869+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.480884+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.487729+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.984979+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.985068+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.985479+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.988277+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.988369+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.988377+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:55.990232+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.018527+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.019126+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.021382+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.026016+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.028490+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.051430+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:27:56.214472+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.481542+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.867876+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:56.867887+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:56.868058+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:56.868159+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:56.868164+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:56.868220+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:56.868229+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:56.868264+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:56.868277+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:56.868282+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:56.868302+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:56.868318+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:56.868337+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:56.868347+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.868351+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.868363+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.868402+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.868570+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.868636+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.868740+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.868766+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.873340+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.874017+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.874073+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.877785+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.879435+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.890576+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:56.904884+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:57.053227+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:57.574763+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:57.575291+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.048079+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.227635+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.308888+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.450525+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.604170+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.604197+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.604722+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.604928+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.751704+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:58.789413+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.267071+00:00", "trade", 12.805, 21.0]
["2026-10-02T15:27:59.270059+00:00", "trade", 12.805, 9.0]
["2026-10-02T15:27:59.495661+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.495702+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.496223+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.496971+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.496998+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.498048+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.505576+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.510067+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.547024+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.547054+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.547261+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.547478+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:59.547483+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:59.547619+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:59.547715+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:59.547734+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:59.547804+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:27:59.547869+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:59.547894+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:27:59.547915+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.547955+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:59.547974+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:27:59.547984+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.548171+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.548246+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.548297+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.548428+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.549047+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.549072+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.557663+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.558088+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.572067+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.574270+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.574721+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.580939+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.582020+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.585008+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.585553+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.630407+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.632575+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.633026+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.640347+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.688598+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.688622+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.695405+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.695558+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.696258+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.697963+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.698409+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.705338+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.705814+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.846534+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:27:59.991532+00:00", "trade", 12.805, 7.0]
["2026-10-02T15:27:59.991974+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:00.014079+00:00", "trade", 12.805, 46.0]
["2026-10-02T15:28:00.103336+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:00.107072+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:00.107523+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:00.113259+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:00.392677+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:00.479652+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:00.480755+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:01.402566+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402653+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:28:01.402655+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:28:01.402702+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402709+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402723+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402729+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402730+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402737+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402741+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402744+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402751+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402763+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402770+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402917+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402978+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.402990+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.403103+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.403130+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.403405+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.404740+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.407676+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.408426+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.409712+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.437745+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.437758+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.684893+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:01.686344+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.520968+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:28:02.520986+00:00", "trade", 12.81, 340.0]
["2026-10-02T15:28:02.520996+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.521107+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.521409+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.521454+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.535606+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:28:02.667052+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.687427+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.731137+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.731573+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.731639+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:28:02.757447+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.911738+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.978480+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:28:02.979867+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.980264+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.980313+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:02.995005+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.011256+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.027378+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.027846+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.059097+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.059514+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.059612+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.089046+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.260951+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.261001+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.314752+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.412054+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.479367+00:00", "trade", 12.8096, 22.0]
["2026-10-02T15:28:03.514426+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.514477+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.515111+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.542686+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:03.808821+00:00", "trade", 12.7951, 17.0]
["2026-10-02T15:28:04.029599+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.029967+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.030033+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.109998+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.120578+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.121327+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.121619+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.121630+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.127669+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.127930+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.127979+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.128022+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.182747+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.323298+00:00", "trade", 12.815, 1000.0]
["2026-10-02T15:28:04.323885+00:00", "trade", 12.8133, 92.0]
["2026-10-02T15:28:04.323988+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.481578+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.482169+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.482201+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.482247+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.482286+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.482634+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.482643+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.482652+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.482675+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.520208+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.644838+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.645267+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.645665+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.651878+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:28:04.651919+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:28:04.651949+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.651956+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.652044+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.652253+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.652305+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:28:04.652840+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.652876+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.653084+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.654810+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.655015+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.658648+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.686299+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.714582+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.731757+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.739609+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.739693+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.742656+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.764934+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.781660+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.781849+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.782245+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.783077+00:00", "trade", 12.8, 51.0]
["2026-10-02T15:28:04.876416+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.895550+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.896252+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.930586+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.930594+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.930620+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.930701+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.931081+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:04.931136+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.578862+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.631063+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.737849+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.740086+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.740561+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.740619+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.901800+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.949217+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.949244+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.957566+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:05.960663+00:00", "trade", 12.805, 20.0]
["2026-10-02T15:28:05.997746+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:06.075323+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:06.075455+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:06.109471+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:06.530647+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:06.987063+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:06.987089+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.000392+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.020921+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.024104+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.024325+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.024370+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.301360+00:00", "trade", 12.8066, 5.0]
["2026-10-02T15:28:07.929922+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.929938+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.930022+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.930048+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.930142+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:07.930169+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.173725+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.174011+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.179772+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.480823+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.480850+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.481145+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.497335+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.710877+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.927108+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.975361+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:08.975814+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:09.029190+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:09.122546+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:28:09.122547+00:00", "trade", 12.8, 1100.0]
["2026-10-02T15:28:09.122548+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:28:09.122568+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122576+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122582+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122588+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122595+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122608+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122616+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122622+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122630+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122637+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122644+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122656+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:28:09.122716+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:28:09.122910+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122918+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122922+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.122955+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.123125+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.123169+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.123172+00:00", "trade", 12.8016, 69.0]
["2026-10-02T15:28:09.123398+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.123434+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.123490+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.123850+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.125330+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.143462+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:28:09.148322+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:09.148335+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:28:09.148387+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:28:09.148919+00:00", "trade", 12.8092, 51.0]
["2026-10-02T15:28:09.148984+00:00", "trade", 12.795, 52.0]
["2026-10-02T15:28:09.155978+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.156009+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.156056+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.334216+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.334263+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.334280+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.334556+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.416197+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.416227+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.416327+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.762287+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.791335+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.830812+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.831411+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.921998+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.954583+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.954880+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.954943+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.954985+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.954994+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.955026+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:09.955692+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.147812+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.147857+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.147902+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.241224+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.266226+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.266275+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.561122+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.590358+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.787712+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.787923+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.873100+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:10.876226+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.067557+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.076343+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.113424+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.138010+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.138303+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.138356+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:28:11.138388+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.138435+00:00", "trade", 12.8, 27.0]
["2026-10-02T15:28:11.138437+00:00", "trade", 12.8, 53.0]
["2026-10-02T15:28:11.138438+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:28:11.138440+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:28:11.138443+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:28:11.138456+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.138466+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.138942+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:11.138949+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.138963+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.138978+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.138985+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.138988+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:28:11.138992+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.138998+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.139005+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.139013+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.139020+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.139027+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.139034+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:28:11.139035+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:28:11.139039+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139049+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139055+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139068+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139075+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139136+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139143+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139157+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139164+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139183+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139190+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139197+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139224+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139240+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139247+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139255+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139333+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139528+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.139696+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.140174+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.140237+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.140960+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.141073+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.143464+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:11.239772+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.008363+00:00", "trade", 12.7985, 14.0]
["2026-10-02T15:28:12.025120+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.035315+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.073340+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.185716+00:00", "trade", 12.8062, 5.0]
["2026-10-02T15:28:12.320427+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.320713+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.335240+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.562576+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.562603+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.588413+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.590365+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.959150+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.959183+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:12.976751+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:13.524707+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:13.976062+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.182423+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.183230+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.183333+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.183397+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.196830+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.351557+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.352195+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.352272+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.356411+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.569012+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.569619+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.570023+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.570177+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.583219+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.633203+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.633630+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.634009+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.634655+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.687365+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.695586+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.695840+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.722010+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.738010+00:00", "trade", 12.8031, 39.0]
["2026-10-02T15:28:14.951704+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.952229+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.952546+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:14.952556+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.023539+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.047916+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.299742+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.351354+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.362979+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.402171+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.749412+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.778624+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.779069+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.825946+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834033+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:28:15.834033+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834034+00:00", "trade", 12.8, 300.0]
["2026-10-02T15:28:15.834041+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834084+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834099+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834107+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834115+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834122+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834130+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834195+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834245+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834380+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:28:15.834382+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834396+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834410+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:28:15.834451+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:28:15.834458+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834467+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834477+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834484+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834491+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834500+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834507+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834515+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834522+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834529+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834536+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834539+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834647+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834655+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834705+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834780+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.834884+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.835037+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.835852+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.835859+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.837464+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.838231+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.849250+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.876818+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:15.877252+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.006023+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.107562+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.108292+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.108338+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.328051+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.328102+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.874459+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.901083+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:16.928436+00:00", "trade", 12.8061, 11.0]
["2026-10-02T15:28:16.930829+00:00", "trade", 12.8061, 3.0]
["2026-10-02T15:28:17.641392+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:17.641817+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:17.781646+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:17.787915+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:17.787942+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.227772+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.228659+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.229003+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.255891+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.263592+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.332372+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.332397+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.332821+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.334619+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.403713+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.403769+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.404158+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.404691+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.476806+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.476843+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.543230+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.543368+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.573162+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.573178+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.590877+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.591272+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.615658+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.616111+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.616631+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.633505+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.633593+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.825361+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:18.825407+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:19.172630+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:19.935083+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:20.126886+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:20.749413+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:20.885331+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:20.898227+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:20.998923+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.053810+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.055652+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.057889+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.086463+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.100862+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.100889+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.100900+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.101120+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.101398+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.101781+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.104621+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.111241+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.179784+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.180374+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.565867+00:00", "trade", 12.7992, 6.0]
["2026-10-02T15:28:21.567328+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.567358+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.567389+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.567750+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.568013+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.568025+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.575970+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.654517+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:21.655209+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.057898+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.286967+00:00", "trade", 12.7992, 39.0]
["2026-10-02T15:28:22.287553+00:00", "trade", 12.8001, 50.0]
["2026-10-02T15:28:22.297130+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.339808+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.339866+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.530832+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.531445+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.531464+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.545004+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.545030+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.549821+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.560038+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.570203+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.570655+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.587868+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:22.787888+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.023835+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.213060+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:28:23.215736+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.247091+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.347039+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.478758+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.545478+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.546780+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.889306+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.948697+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:23.963787+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:24.159359+00:00", "trade", 12.7993, 14.0]
["2026-10-02T15:28:24.274838+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:24.316987+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:28:24.349688+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:24.349781+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:24.380887+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:24.399338+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:25.965639+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:26.012409+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:26.533948+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:26.533978+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:26.534571+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:26.660690+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:28:26.661376+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:26.668969+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:28:27.105946+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:27.348685+00:00", "trade", 12.795, 1000.0]
["2026-10-02T15:28:27.349271+00:00", "trade", 12.7964, 70.0]
["2026-10-02T15:28:27.759534+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:27.770399+00:00", "trade", 12.7993, 6.0]
["2026-10-02T15:28:27.828415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:27.845947+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:27.867154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:27.931909+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:27.931936+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.055887+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:28:28.056540+00:00", "trade", 12.8, 199.0]
["2026-10-02T15:28:28.057556+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.146493+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.286468+00:00", "trade", 12.795, 300.0]
["2026-10-02T15:28:28.434297+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.434320+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.434350+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.434376+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.479988+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.831137+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:28.920039+00:00", "trade", 12.7974, 500.0]
["2026-10-02T15:28:28.920631+00:00", "trade", 12.7967, 66.0]
["2026-10-02T15:28:28.920789+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.201461+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.926720+00:00", "trade", 12.8074, 1.0]
["2026-10-02T15:28:29.960244+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.978229+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.978250+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:28:29.978255+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.978556+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.978674+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.978767+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.978813+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.979007+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.989151+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:29.993403+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:30.078899+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:31.099776+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.123925+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.417398+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.417425+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.418103+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.438416+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.466284+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.466310+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.466626+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.568959+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.713951+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.714491+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.721412+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.757065+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.757790+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.757846+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.757852+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.757871+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.757956+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:31.758328+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.758407+00:00", "trade", 12.795, 304.0]
["2026-10-02T15:28:31.758634+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.758667+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.759214+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.759605+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.759778+00:00", "trade", 12.795, 600.0]
["2026-10-02T15:28:31.759854+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:31.759954+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:31.760014+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:31.760149+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:31.760362+00:00", "trade", 12.7954, 60.0]
["2026-10-02T15:28:31.854239+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:31.965893+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:28:32.035209+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.035371+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:28:32.035695+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.035740+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.036161+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.036260+00:00", "trade", 12.795, 2.0]
["2026-10-02T15:28:32.036445+00:00", "trade", 12.795, 2.0]
["2026-10-02T15:28:32.043226+00:00", "trade", 12.79, 14.0]
["2026-10-02T15:28:32.567443+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.613652+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.685326+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.685812+00:00", "trade", 12.795, 10.0]
["2026-10-02T15:28:32.685958+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.685992+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.686015+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.686379+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.686726+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.687094+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.687392+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.750154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.768867+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.860347+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.860934+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.860976+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.860995+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.861390+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.885632+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.885639+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.885647+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.900085+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.900092+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.900113+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.955388+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.955476+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.960895+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.961272+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.961326+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.961329+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.967561+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:32.995881+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:33.481369+00:00", "trade", 12.7994, 9.0]
["2026-10-02T15:28:33.482203+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:33.482654+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:33.558296+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:33.580078+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:33.580890+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:33.580900+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:33.587028+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:33.587034+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.031549+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.031573+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.031594+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.031610+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.031946+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.048556+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.514459+00:00", "trade", 12.7918, 50.0]
["2026-10-02T15:28:34.517913+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.517957+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.517964+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.518001+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.534517+00:00", "trade", 12.7922, 50.0]
["2026-10-02T15:28:34.537704+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.537784+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.538027+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.538435+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.608309+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.608529+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.608976+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:34.643465+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.158131+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.158233+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.158484+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.200734+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.200763+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.298820+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.311395+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.311476+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.401978+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:35.754625+00:00", "trade", 12.795, 2.0]
["2026-10-02T15:28:36.009856+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.010094+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.011118+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.011197+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.050236+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.134619+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.134726+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.294725+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.294973+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.306818+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.307248+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.362461+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.362778+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.436307+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.525471+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:36.726948+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:37.094224+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:37.094719+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:37.107981+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:37.132683+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:37.133366+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:37.133448+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:37.197303+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:37.414815+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:38.169965+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:38.380469+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:38.513173+00:00", "trade", 12.7972, 2.0]
["2026-10-02T15:28:38.514103+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:38.514410+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:38.534894+00:00", "trade", 12.7972, 1.0]
["2026-10-02T15:28:38.535663+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:38.536100+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.150364+00:00", "trade", 12.7966, 35.0]
["2026-10-02T15:28:39.158877+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.176971+00:00", "trade", 12.7972, 1.0]
["2026-10-02T15:28:39.283943+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.446711+00:00", "trade", 12.79, 348.0]
["2026-10-02T15:28:39.446727+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:28:39.446737+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.446757+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.446840+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.447211+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.447238+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.447303+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.447323+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.447391+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.447456+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.448015+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.448023+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.448113+00:00", "trade", 12.79, 16.0]
["2026-10-02T15:28:39.448159+00:00", "trade", 12.79, 38.0]
["2026-10-02T15:28:39.448205+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.448224+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.448231+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.448238+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.450244+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:28:39.455114+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.455243+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.455733+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.482752+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.482834+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.482888+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.482920+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.482947+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.482976+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.482990+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.483235+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.484044+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:39.986260+00:00", "trade", 12.8011, 2.0]
["2026-10-02T15:28:40.007191+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.437817+00:00", "trade", 12.79, 52.0]
["2026-10-02T15:28:40.437818+00:00", "trade", 12.79, 48.0]
["2026-10-02T15:28:40.438393+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.438409+00:00", "trade", 12.7923, 50.0]
["2026-10-02T15:28:40.438473+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.438492+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.438516+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.438549+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.438608+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.632098+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.632844+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:40.869864+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.593988+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.594460+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.594954+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.594971+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.595492+00:00", "trade", 12.79, 50.0]
["2026-10-02T15:28:41.595495+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:28:41.595502+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.595548+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.596140+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.596215+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.597327+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.597637+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.597695+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.599225+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.971412+00:00", "trade", 12.795, 22.0]
["2026-10-02T15:28:41.971414+00:00", "trade", 12.795, 78.0]
["2026-10-02T15:28:41.971441+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:41.971443+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:41.971444+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:41.971461+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:41.971807+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:41.973234+00:00", "trade", 12.8, 1400.0]
["2026-10-02T15:28:41.973817+00:00", "trade", 12.7977, 110.0]
["2026-10-02T15:28:41.973929+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:41.977434+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:42.167303+00:00", "trade", 12.802, 10.0]
["2026-10-02T15:28:42.231050+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:42.232483+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:42.235643+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:42.406511+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:42.407104+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:42.844043+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:43.417670+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:43.427140+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:43.885710+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:43.886230+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:43.886454+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:44.023797+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:44.552354+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:44.574215+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:44.831777+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:44.832508+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:44.904472+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:44.930977+00:00", "trade", 12.7963, 415.0]
["2026-10-02T15:28:45.325440+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.325474+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:28:45.426754+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.445467+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.749015+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.780862+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.857130+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.857176+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.900781+00:00", "trade", 12.8, 17.0]
["2026-10-02T15:28:45.900986+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901111+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901152+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901211+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901237+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901242+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901245+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901283+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901303+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.901721+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.902735+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.904061+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.904245+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.904363+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.993549+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.993639+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:45.994098+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.012466+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.224525+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.224902+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.225359+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.225710+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.225762+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.225768+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.233604+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.304641+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.305070+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.305125+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.305162+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.383162+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.417112+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.468295+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.607959+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.608413+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.628272+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.628309+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.628365+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.628437+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.628507+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.666598+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.739798+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.739893+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.782881+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.965697+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.965822+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.965888+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.966274+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.966311+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:46.966403+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.064807+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.070416+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.187165+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.459504+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.538489+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.538541+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.538629+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.538835+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.792259+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:47.853012+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.180461+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.180581+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.180645+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.183516+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:28:48.184198+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.184275+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.184374+00:00", "trade", 12.8, 14.0]
["2026-10-02T15:28:48.184589+00:00", "trade", 12.795, 225.0]
["2026-10-02T15:28:48.185115+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.185217+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.185249+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.185347+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.185576+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.211418+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.392969+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.393101+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.393527+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.393550+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.393750+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.393875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.393925+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.423659+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.427135+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.427816+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:48.431028+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.236074+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.236086+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.236851+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.793499+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.793940+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.796455+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.903774+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.903853+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.903916+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.903963+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:49.904039+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:50.528667+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:51.969076+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:52.693289+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:52.753564+00:00", "trade", 12.7984, 17.0]
["2026-10-02T15:28:53.006289+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:53.536409+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:53.542556+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:53.810388+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:54.632995+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:54.633731+00:00", "trade", 12.79, 14.0]
["2026-10-02T15:28:54.633791+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:28:54.634420+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:54.634493+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:54.634681+00:00", "trade", 12.79, 14.0]
["2026-10-02T15:28:54.685195+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:28:54.923751+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:54.924357+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:54.924380+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:54.924820+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:54.997037+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:55.747753+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:55.748094+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:55.748101+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:55.748782+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:55.749649+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:55.758584+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.019500+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.037194+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.037252+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.037943+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.071486+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.280546+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.280574+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.318698+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.319153+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.535730+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.535747+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.535830+00:00", "trade", 12.79, 66.0]
["2026-10-02T15:28:56.535831+00:00", "trade", 12.79, 34.0]
["2026-10-02T15:28:56.858942+00:00", "trade", 12.7997, 2000.0]
["2026-10-02T15:28:56.859526+00:00", "trade", 12.7982, 147.0]
["2026-10-02T15:28:56.860285+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.875451+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:56.929450+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:57.131855+00:00", "trade", 12.795, 15.0]
["2026-10-02T15:28:57.199703+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:57.199773+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:57.200030+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:57.203529+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:57.206479+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:57.206525+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:57.244005+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.003936+00:00", "trade", 12.8189, 51.0]
["2026-10-02T15:28:58.031792+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.109521+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.238406+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.293773+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.544005+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.698879+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.699319+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.706759+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.940479+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.940581+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:58.940638+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:59.024451+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:59.120443+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:59.349695+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:59.350883+00:00", "trade", 12.7988, 200.0]
["2026-10-02T15:28:59.351291+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:28:59.850422+00:00", "trade", 12.795, 10.0]
["2026-10-02T15:29:00.026140+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:00.026727+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.026874+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.029324+00:00", "trade", 12.7814, 30.0]
["2026-10-02T15:29:00.346589+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.527609+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.583724+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.598005+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.613992+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.614362+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.632927+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.656596+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:00.664358+00:00", "trade", 12.8026, 14.0]
["2026-10-02T15:29:00.884491+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.060055+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.458846+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.461921+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.462621+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.470858+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.596930+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.597041+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.745903+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.746495+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.884519+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.884551+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.884621+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.884843+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.885074+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.885678+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:01.908424+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:02.164897+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:02.554279+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:02.812337+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:03.340710+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:03.341034+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:03.483365+00:00", "trade", 12.7971, 6.0]
["2026-10-02T15:29:03.835031+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:03.850405+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:04.556459+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.502352+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.502751+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.546115+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.546282+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.546596+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.574048+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.575326+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.636720+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.637710+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.637757+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.650947+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:05.837935+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:06.099744+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:06.391443+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:06.391503+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:07.126815+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:07.126874+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:07.163017+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:07.193869+00:00", "trade", 12.795, 3.0]
["2026-10-02T15:29:07.194516+00:00", "trade", 12.8, 266.0]
["2026-10-02T15:29:07.194646+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:07.388620+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:07.875409+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:07.920643+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.220678+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.230881+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.483304+00:00", "trade", 12.7972, 1.0]
["2026-10-02T15:29:08.650675+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.727613+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.727670+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.774634+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.774681+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.775230+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.780284+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:08.780384+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:09.152369+00:00", "trade", 12.7973, 38.0]
["2026-10-02T15:29:09.327347+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:29:09.597278+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:09.597326+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:10.010829+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:10.391152+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:10.391359+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:10.391959+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:12.411948+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:12.412698+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:12.653893+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:12.654211+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:12.716009+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:12.868792+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:13.483530+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:13.483580+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:14.689328+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:14.689458+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:14.689633+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:14.793816+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:14.973051+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:14.975533+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:14.976102+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:14.976112+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:15.245377+00:00", "trade", 12.7969, 4.0]
["2026-10-02T15:29:15.247209+00:00", "trade", 12.7969, 2.0]
["2026-10-02T15:29:15.331838+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:29:15.332184+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:15.358511+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:15.359557+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:15.406208+00:00", "trade", 12.8036, 8.0]
["2026-10-02T15:29:15.765594+00:00", "trade", 12.7986, 109.0]
["2026-10-02T15:29:15.786148+00:00", "trade", 12.7986, 1.0]
["2026-10-02T15:29:16.116523+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:16.117976+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:16.120415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:16.120777+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:16.150396+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:16.181839+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:16.258342+00:00", "trade", 12.79, 43.0]
["2026-10-02T15:29:16.258344+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:29:16.258349+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:16.258362+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:16.258365+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258374+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258381+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258387+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258394+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258401+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258407+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258413+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258420+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258427+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258431+00:00", "trade", 12.79, 9.0]
["2026-10-02T15:29:16.258433+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258441+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258449+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258456+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258462+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258469+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258476+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258482+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258488+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258495+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258502+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258509+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258516+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258523+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258530+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258537+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258544+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258555+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258655+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258717+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258739+00:00", "trade", 12.79, 14.0]
["2026-10-02T15:29:16.258747+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258778+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:16.258783+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258794+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258801+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258809+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258827+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258834+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258862+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258889+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.258940+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.259120+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.259353+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.259624+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.259751+00:00", "trade", 12.79, 176.0]
["2026-10-02T15:29:16.261157+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.280824+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.282953+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.290053+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.291845+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.291893+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.293557+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:16.294347+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:16.295461+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:16.295505+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:16.295544+00:00", "trade", 12.785, 289.0]
["2026-10-02T15:29:16.295569+00:00", "trade", 12.785, 289.0]
["2026-10-02T15:29:16.295752+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:16.296887+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:16.498033+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.747519+00:00", "trade", 12.78, 15.0]
["2026-10-02T15:29:16.857689+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.858296+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.942460+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.942504+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:16.950562+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:16.992762+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:17.190511+00:00", "trade", 12.7872, 1.0]
["2026-10-02T15:29:17.471664+00:00", "trade", 12.7899, 111.0]
["2026-10-02T15:29:17.906198+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:17.906246+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:17.916899+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:18.071449+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:18.147772+00:00", "trade", 12.785, 115.0]
["2026-10-02T15:29:18.783621+00:00", "trade", 12.785, 3.0]
["2026-10-02T15:29:19.252757+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:19.275934+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:19.640934+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.034953+00:00", "trade", 12.785, 5.0]
["2026-10-02T15:29:20.065517+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:20.249350+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.301813+00:00", "trade", 12.7861, 390.0]
["2026-10-02T15:29:20.302596+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.312554+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:29:20.508110+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.508614+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.508896+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.567138+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.576127+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.576262+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.576289+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.576304+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.576833+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.689865+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:29:20.690211+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.690270+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.858763+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.858854+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.858882+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.859165+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:20.893634+00:00", "trade", 12.785, 75.0]
["2026-10-02T15:29:20.960150+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:21.002388+00:00", "trade", 12.8022, 3.0]
["2026-10-02T15:29:23.071321+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:23.074151+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:23.074186+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:23.190491+00:00", "trade", 12.785, 4000.0]
["2026-10-02T15:29:23.191082+00:00", "trade", 12.7857, 55.0]
["2026-10-02T15:29:23.195930+00:00", "trade", 12.788, 47.0]
["2026-10-02T15:29:23.215548+00:00", "trade", 12.7876, 46.0]
["2026-10-02T15:29:23.386778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:23.436797+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:23.556712+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:29:24.224619+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:24.382875+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:24.400277+00:00", "trade", 12.785, 7.0]
["2026-10-02T15:29:24.732677+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:24.732726+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:25.455699+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:25.455749+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:25.538252+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:25.538298+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:25.741779+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:25.769695+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:25.873272+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:25.879837+00:00", "trade", 12.7864, 25.0]
["2026-10-02T15:29:25.977223+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:26.010346+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:29:26.349632+00:00", "trade", 12.7947, 100.0]
["2026-10-02T15:29:26.834568+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:26.834593+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:26.834648+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:26.835131+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:27.175668+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:27.175715+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:27.413244+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:27.413256+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:27.802065+00:00", "trade", 12.7915, 1.0]
["2026-10-02T15:29:27.804112+00:00", "trade", 12.7915, 1.0]
["2026-10-02T15:29:28.206714+00:00", "trade", 12.7838, 8.0]
["2026-10-02T15:29:28.207081+00:00", "trade", 12.7838, 1.0]
["2026-10-02T15:29:29.205054+00:00", "trade", 12.785, 25.0]
["2026-10-02T15:29:29.381702+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.381728+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.389901+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.505794+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.555431+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.555438+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.555445+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.555462+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.555468+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:29:29.555473+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.555498+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:29.558555+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.188885+00:00", "trade", 12.7895, 214.0]
["2026-10-02T15:29:30.249851+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:29:30.250383+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:29:30.250383+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:30.250384+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:30.250385+00:00", "trade", 12.79, 30.0]
["2026-10-02T15:29:30.250390+00:00", "trade", 12.79, 32.0]
["2026-10-02T15:29:30.250419+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250426+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250439+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250446+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250454+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250462+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250468+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250482+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250489+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250496+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250504+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250517+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250704+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250712+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.250719+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250727+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250734+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250736+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:29:30.250741+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250747+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250763+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250792+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250797+00:00", "trade", 12.79, 225.0]
["2026-10-02T15:29:30.250798+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250801+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250809+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250812+00:00", "trade", 12.79, 669.0]
["2026-10-02T15:29:30.250813+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250817+00:00", "trade", 12.79, 220.0]
["2026-10-02T15:29:30.250820+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250822+00:00", "trade", 12.79, 73.0]
["2026-10-02T15:29:30.250916+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250974+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250989+00:00", "trade", 12.79, 57.0]
["2026-10-02T15:29:30.250989+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:30.250995+00:00", "trade", 12.79, 1256.0]
["2026-10-02T15:29:30.250997+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.251106+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.251317+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.251530+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.251555+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.251834+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.252383+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.253352+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:29:30.254409+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.254720+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.255502+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.286697+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.286721+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.307542+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.307557+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.309570+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.788222+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.789257+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:29:30.789346+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:29:30.789515+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:29:30.789633+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.789640+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.790004+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.790355+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:29:30.791179+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.802918+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.803222+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.804745+00:00", "trade", 12.79, 600.0]
["2026-10-02T15:29:30.804745+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.804747+00:00", "trade", 12.79, 3500.0]
["2026-10-02T15:29:30.804748+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:30.804759+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.804766+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:30.804798+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:30.804884+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804891+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804897+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804904+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804910+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804917+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804923+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804930+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804937+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804944+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804951+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804958+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804965+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804971+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804978+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.804984+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.805255+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.805263+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.805270+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.805284+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.805291+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.805361+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:29:30.805852+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.806659+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.807780+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.835450+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.835478+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.849780+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:29:30.850189+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:29:30.851114+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.863971+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:29:30.864563+00:00", "trade", 12.7899, 50.0]
["2026-10-02T15:29:30.906240+00:00", "trade", 12.78, 1000.0]
["2026-10-02T15:29:30.964052+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.964080+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:30.974193+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:31.977435+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:31.977583+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:31.977594+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:31.977651+00:00", "trade", 12.79, 12.0]
["2026-10-02T15:29:31.977663+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.977719+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.977733+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.977740+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.977755+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.977783+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.977786+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:31.977794+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:31.977794+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:31.977949+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:29:31.978002+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:31.978003+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.978067+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.978105+00:00", "trade", 12.79, 66.0]
["2026-10-02T15:29:31.978130+00:00", "trade", 12.79, 534.0]
["2026-10-02T15:29:31.978150+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.978215+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.978240+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.978259+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.978349+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.978357+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.979134+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.979603+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.980362+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.982875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:31.998051+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.006631+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.048894+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.048924+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.049615+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.272461+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:32.272462+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.272861+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.273738+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.333227+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.575880+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:32.575946+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:33.337604+00:00", "trade", 12.795, 50.0]
["2026-10-02T15:29:33.485374+00:00", "trade", 12.7876, 20.0]
["2026-10-02T15:29:33.787855+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:33.787863+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:33.787876+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:33.787883+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:33.787894+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:29:33.787950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788007+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788065+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788079+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788090+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788211+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788219+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788238+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788245+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:29:33.788247+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788313+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788717+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.788754+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.789160+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.790014+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.790630+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:33.822811+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:34.249211+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:34.293326+00:00", "trade", 12.785, 225.0]
["2026-10-02T15:29:34.293989+00:00", "trade", 12.785, 225.0]
["2026-10-02T15:29:35.002309+00:00", "trade", 12.78, 20.0]
["2026-10-02T15:29:36.417361+00:00", "trade", 12.8164, 34.0]
["2026-10-02T15:29:39.874818+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:39.875282+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:39.876582+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:39.916121+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:29:39.916260+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:29:39.916327+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:29:39.916347+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916361+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916368+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916374+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916388+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916395+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916401+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916409+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916423+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916429+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916436+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916443+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916522+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:29:39.916534+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:29:39.916549+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:29:39.916556+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:29:39.916570+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:29:39.916580+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916601+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916604+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:29:39.916619+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916625+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916635+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:29:39.916644+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916651+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916659+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916666+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916672+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916679+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916691+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916693+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916699+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916704+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:29:39.916706+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916713+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916721+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916728+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916741+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:29:39.916792+00:00", "trade", 12.79, 45.0]
["2026-10-02T15:29:39.916804+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:29:39.916821+00:00", "trade", 12.79, 234.0]
["2026-10-02T15:29:39.916885+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916891+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916894+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916906+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916907+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916915+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916955+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916963+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.916970+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.917082+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.919045+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.919868+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.921284+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.921542+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.923386+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.936744+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.949362+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:39.994395+00:00", "trade", 12.7899, 2.0]
["2026-10-02T15:29:40.048805+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.071260+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:29:40.071963+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.080111+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.187595+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.187736+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.187745+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.187767+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.225289+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.231713+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.241411+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.303576+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.304311+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.416340+00:00", "trade", 12.79, 49.0]
["2026-10-02T15:29:40.417091+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.438656+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.438666+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.484194+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.484660+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.534275+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.534288+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.534811+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:40.536880+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:41.158325+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.666566+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.667137+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.667151+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.667764+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.667810+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.667895+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.667903+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.667906+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.668296+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.668306+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.668423+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.668932+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.669586+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.670081+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.775270+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.775709+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:42.936180+00:00", "trade", 12.79, 214.0]
["2026-10-02T15:29:43.734869+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.734900+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.735346+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.735355+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.735390+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.735416+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.735472+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.735551+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.735570+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.768772+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.768875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.929914+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:43.929983+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.036442+00:00", "trade", 12.7892, 3.0]
["2026-10-02T15:29:44.100777+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.100829+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.125669+00:00", "trade", 12.7953, 32.0]
["2026-10-02T15:29:44.203959+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.769746+00:00", "trade", 12.795, 450.0]
["2026-10-02T15:29:44.769748+00:00", "trade", 12.79, 37.0]
["2026-10-02T15:29:44.769815+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.769833+00:00", "trade", 12.795, 450.0]
["2026-10-02T15:29:44.769836+00:00", "trade", 12.795, 450.0]
["2026-10-02T15:29:44.770204+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.770244+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.770276+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.770327+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.770339+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.770402+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.781370+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:44.827980+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:45.069470+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:29:45.091305+00:00", "trade", 12.795, 86.0]
["2026-10-02T15:29:45.091668+00:00", "trade", 12.795, 86.0]
["2026-10-02T15:29:45.444357+00:00", "trade", 12.798, 13.0]
["2026-10-02T15:29:45.444437+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:45.621206+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:45.940232+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:45.976410+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.020726+00:00", "trade", 12.795, 86.0]
["2026-10-02T15:29:46.021634+00:00", "trade", 12.795, 86.0]
["2026-10-02T15:29:46.036075+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:29:46.040224+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.041027+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.041084+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.041710+00:00", "trade", 12.795, 86.0]
["2026-10-02T15:29:46.044336+00:00", "trade", 12.795, 76.0]
["2026-10-02T15:29:46.044997+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:29:46.059184+00:00", "trade", 12.795, 86.0]
["2026-10-02T15:29:46.065430+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.065557+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.077593+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.077670+00:00", "trade", 12.795, 86.0]
["2026-10-02T15:29:46.211539+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.313328+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.677572+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.678290+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:46.753076+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:47.525759+00:00", "trade", 12.8157, 13.0]
["2026-10-02T15:29:47.528263+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.030516+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.031031+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.031078+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.033941+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.033976+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.034003+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.034045+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.034481+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.046038+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.075117+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.075263+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.109374+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.826072+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.826118+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.826177+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.826226+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.870165+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.870263+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.924210+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.943969+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.990648+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:48.990739+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.032189+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.032304+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.096986+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.097129+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.131641+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.307723+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:29:49.398068+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.398114+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.398308+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.398362+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.398891+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.399032+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.399300+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.399844+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.404607+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.531158+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.531187+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.531211+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:49.924682+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.003403+00:00", "trade", 12.795, 12.0]
["2026-10-02T15:29:50.004016+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.004440+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.008831+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.429777+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.429955+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.430436+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.430520+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.466882+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.525093+00:00", "trade", 12.7931, 70.0]
["2026-10-02T15:29:50.525453+00:00", "trade", 12.7931, 1.0]
["2026-10-02T15:29:50.768024+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.768390+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.769013+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.908801+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.908848+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.908924+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.909355+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.938645+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.992574+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.992929+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.992979+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.992992+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.993037+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.993100+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.993187+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.994875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:50.994961+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.034837+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.342254+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.346085+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.375748+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:29:51.375977+00:00", "trade", 12.795, 72.0]
["2026-10-02T15:29:51.376121+00:00", "trade", 12.795, 23.0]
["2026-10-02T15:29:51.376172+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.376253+00:00", "trade", 12.795, 3.0]
["2026-10-02T15:29:51.376270+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.376329+00:00", "trade", 12.79, 50.0]
["2026-10-02T15:29:51.376608+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.401003+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.401045+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.470814+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.470859+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.473593+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.512969+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:51.513253+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.036831+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.036970+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.037014+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.037087+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.399359+00:00", "trade", 12.7938, 7.0]
["2026-10-02T15:29:52.415895+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.416001+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.463553+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.463598+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.463695+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.468820+00:00", "trade", 12.7986, 1.0]
["2026-10-02T15:29:52.480556+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.596541+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.626193+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.627557+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.661999+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.662435+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.774611+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.800770+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.916012+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.916315+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.916322+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.916324+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:52.916581+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.130375+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:29:53.694675+00:00", "trade", 12.795, 1000.0]
["2026-10-02T15:29:53.808301+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.808309+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.809540+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.809998+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.810564+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.841300+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.841738+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.848210+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.849612+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.911466+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:53.911509+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.317259+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.345472+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.369651+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.376840+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.378894+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.383849+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.388588+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.393389+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.410073+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.482207+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.487838+00:00", "trade", 12.8156, 1.0]
["2026-10-02T15:29:54.510922+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.511361+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.570332+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.570798+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.570827+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.571805+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:54.704384+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:55.119474+00:00", "trade", 12.8, 13.0]
["2026-10-02T15:29:55.120698+00:00", "trade", 12.795, 162.0]
["2026-10-02T15:29:55.121641+00:00", "trade", 12.795, 30.0]
["2026-10-02T15:29:55.122416+00:00", "trade", 12.795, 3.0]
["2026-10-02T15:29:55.123108+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:29:55.322359+00:00", "trade", 12.7935, 1.0]
["2026-10-02T15:29:56.436968+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:29:56.563206+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:56.563644+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:56.763657+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:56.764093+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:56.864271+00:00", "trade", 12.795, 511.0]
["2026-10-02T15:29:56.999838+00:00", "trade", 12.8, 700.0]
["2026-10-02T15:29:57.000427+00:00", "trade", 12.7979, 61.0]
["2026-10-02T15:29:57.180441+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.181236+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.181243+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.181250+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.181257+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.181271+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.181342+00:00", "trade", 12.8, 58.0]
["2026-10-02T15:29:57.181778+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.181810+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.181829+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.182377+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.182651+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.191976+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.265299+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.265396+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.265683+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.265776+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266124+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266131+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266139+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266230+00:00", "trade", 12.8, 58.0]
["2026-10-02T15:29:57.266230+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266254+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266596+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266668+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266815+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.266922+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.277161+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.277171+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.323017+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.323180+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.466402+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.480193+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:57.882956+00:00", "trade", 12.7939, 7.0]
["2026-10-02T15:29:57.965736+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.008007+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.008725+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.008882+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.009580+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.013484+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.019342+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.069671+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.069678+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.086367+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.086947+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.087284+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.087290+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.091588+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.091595+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.091622+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.091629+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.091695+00:00", "trade", 12.79, 66.0]
["2026-10-02T15:29:58.091752+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.091796+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.092072+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.092286+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.092344+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.092385+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.092740+00:00", "trade", 12.795, 50.0]
["2026-10-02T15:29:58.112287+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.128261+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.128368+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.189004+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.271983+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:58.291745+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:59.942958+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:59.943339+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:29:59.943507+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.029137+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.054098+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.054120+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.054186+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.054845+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.054900+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.054921+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.111612+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.111705+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.238983+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.310344+00:00", "trade", 12.795, 7.0]
["2026-10-02T15:30:00.333477+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.333483+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.333551+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.333977+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.334006+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.334514+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.352166+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.423768+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.788626+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.857259+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.857289+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.857901+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.900370+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.900395+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:00.943722+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.177400+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.177427+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.268830+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.269001+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.269185+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.269212+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.277049+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.311121+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:30:01.318219+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.319056+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.319336+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.336008+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.358639+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.358645+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.358915+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.358972+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.359617+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.415323+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.432126+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.535974+00:00", "trade", 12.7986, 3.0]
["2026-10-02T15:30:01.578141+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.579375+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.600789+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.620798+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.620879+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:01.911364+00:00", "trade", 12.7986, 1.0]
["2026-10-02T15:30:01.912162+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:02.240541+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:02.474398+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:02.673011+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:02.935876+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.483507+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.483650+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.483795+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.483842+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.483855+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.483862+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.484007+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.484046+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.487370+00:00", "trade", 12.793, 9.0]
["2026-10-02T15:30:03.488134+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.488583+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.492178+00:00", "trade", 12.79, 34.0]
["2026-10-02T15:30:03.492253+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.492305+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.492673+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.492684+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.500611+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.512933+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.512942+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:03.530060+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.005610+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.008278+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.008389+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.115672+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.115691+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.485180+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.586907+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.589187+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.589985+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.599041+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.599120+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.600779+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.633308+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.633655+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.648875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.655689+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.720591+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.720653+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.721105+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.844233+00:00", "trade", 12.8, 212.0]
["2026-10-02T15:30:04.844637+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.844935+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.937137+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.943494+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:04.943849+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.058614+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.058898+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.059343+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.059805+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.091729+00:00", "trade", 12.7974, 65.0]
["2026-10-02T15:30:05.092511+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.129624+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.197707+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.197717+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.303270+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.953384+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.953790+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:05.965471+00:00", "trade", 12.795, 1000.0]
["2026-10-02T15:30:05.966060+00:00", "trade", 12.7958, 78.0]
["2026-10-02T15:30:06.814289+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.888798+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.967984+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.968100+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.968443+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.997544+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.997801+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.997842+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.997849+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.997895+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.997904+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:06.998665+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.000889+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.009175+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.009626+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.023841+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.071493+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.071953+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.072334+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.079468+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102306+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:07.102331+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:30:07.102333+00:00", "trade", 12.79, 91.0]
["2026-10-02T15:30:07.102380+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102387+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102401+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102408+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102428+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102435+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102442+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102449+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102456+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102688+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102737+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:07.102737+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.102765+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.102772+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.102779+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.102785+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.102792+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.102799+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.102813+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.103018+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.103085+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.103223+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.103258+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.103265+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.103279+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.103291+00:00", "trade", 12.79, 9.0]
["2026-10-02T15:30:07.103382+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.103495+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.104674+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.110778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.117439+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.134233+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.134264+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.224347+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.225687+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.359857+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.437692+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.462662+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.462736+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.463755+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.783673+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.804761+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:07.891824+00:00", "trade", 12.785, 50.0]
["2026-10-02T15:30:08.084529+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:08.256756+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:08.257421+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:08.301346+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:08.935765+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:09.092179+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:09.092945+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:09.095517+00:00", "trade", 12.785, 225.0]
["2026-10-02T15:30:09.095958+00:00", "trade", 12.785, 225.0]
["2026-10-02T15:30:09.096392+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:09.097115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:09.099376+00:00", "trade", 12.785, 4.0]
["2026-10-02T15:30:09.152680+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:30:09.152761+00:00", "trade", 12.785, 289.0]
["2026-10-02T15:30:09.152826+00:00", "trade", 12.785, 311.0]
["2026-10-02T15:30:09.152910+00:00", "trade", 12.785, 289.0]
["2026-10-02T15:30:09.153265+00:00", "trade", 12.7863, 55.0]
["2026-10-02T15:30:09.290506+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:09.290923+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:09.291456+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:09.421123+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:30:10.203342+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.203367+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.203624+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.233738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.371978+00:00", "trade", 12.7901, 27.0]
["2026-10-02T15:30:10.374758+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.557460+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.692520+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.693563+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.694029+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.726071+00:00", "trade", 12.7975, 100.0]
["2026-10-02T15:30:10.806915+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:10.952031+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:11.719026+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.305194+00:00", "trade", 12.79, 58.0]
["2026-10-02T15:30:15.305206+00:00", "trade", 12.79, 72.0]
["2026-10-02T15:30:15.305210+00:00", "trade", 12.79, 320.0]
["2026-10-02T15:30:15.305779+00:00", "trade", 12.7853, 52.0]
["2026-10-02T15:30:15.305991+00:00", "trade", 12.79, 280.0]
["2026-10-02T15:30:15.306005+00:00", "trade", 12.79, 170.0]
["2026-10-02T15:30:15.306812+00:00", "trade", 12.79, 430.0]
["2026-10-02T15:30:15.307394+00:00", "trade", 12.79, 64.0]
["2026-10-02T15:30:15.322512+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624567+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624568+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:15.624589+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624598+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624601+00:00", "trade", 12.79, 756.0]
["2026-10-02T15:30:15.624603+00:00", "trade", 12.79, 11.0]
["2026-10-02T15:30:15.624604+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:30:15.624606+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:15.624613+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624620+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624657+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624663+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624671+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624678+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624685+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624694+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624702+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624710+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624717+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624730+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624737+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624746+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624753+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624854+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.624971+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.625021+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:15.625025+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:30:15.625029+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625038+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625044+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625051+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625057+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625064+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625071+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625077+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625092+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625106+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625129+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625188+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625191+00:00", "trade", 12.792, 51.0]
["2026-10-02T15:30:15.625196+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625292+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625440+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625500+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625507+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625622+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625658+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625740+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.625754+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.628581+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.628628+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.629161+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.629207+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:15.804948+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:16.043585+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:16.261411+00:00", "trade", 12.795, 50.0]
["2026-10-02T15:30:16.261992+00:00", "trade", 12.7902, 51.0]
["2026-10-02T15:30:16.621331+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:16.621718+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:16.661336+00:00", "trade", 12.795, 2.0]
["2026-10-02T15:30:16.723076+00:00", "trade", 12.795, 50.0]
["2026-10-02T15:30:16.929382+00:00", "trade", 12.7911, 3.0]
["2026-10-02T15:30:17.279921+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:30:17.280061+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:17.280131+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:30:17.280627+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:17.281050+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:17.281398+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:17.378951+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:17.506413+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:17.816995+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.008352+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.008399+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.008450+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.008921+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.201965+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.203593+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.203973+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.204016+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.204068+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.204320+00:00", "trade", 12.79, 9.0]
["2026-10-02T15:30:18.204770+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.205009+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.205048+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.205061+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.205517+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.205531+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.205613+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.205683+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.205688+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.205695+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.205702+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.205732+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.205738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.206057+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.206074+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.207347+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.208034+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.208058+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.247050+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.598209+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.868791+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:30:18.869162+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:30:18.869220+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:30:18.869325+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869363+00:00", "trade", 12.79, 11.0]
["2026-10-02T15:30:18.869384+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869392+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869407+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869428+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869433+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869439+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869454+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869475+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869482+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869493+00:00", "trade", 12.79, 164.0]
["2026-10-02T15:30:18.869496+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869512+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869532+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869537+00:00", "trade", 12.79, 36.0]
["2026-10-02T15:30:18.869540+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869547+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869555+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869557+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869562+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869586+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869606+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869628+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869688+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869706+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869714+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.869734+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869741+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869780+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869784+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869840+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869901+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869939+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869984+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869992+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.869999+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.870158+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.870282+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.874887+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.875299+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922322+00:00", "trade", 12.79, 600.0]
["2026-10-02T15:30:18.922324+00:00", "trade", 12.79, 59.0]
["2026-10-02T15:30:18.922325+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:30:18.922326+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:30:18.922383+00:00", "trade", 12.79, 60.0]
["2026-10-02T15:30:18.922389+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:18.922392+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:30:18.922394+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922396+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:18.922400+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922407+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:18.922407+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:30:18.922407+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:30:18.922408+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922422+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922429+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922436+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922443+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922450+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922457+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922464+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922470+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922491+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:18.922495+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922502+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922509+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922513+00:00", "trade", 12.79, 60.0]
["2026-10-02T15:30:18.922513+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:18.922526+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922533+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922540+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922547+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922554+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922562+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922569+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922576+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922584+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922591+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922605+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922612+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922625+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922647+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922648+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922667+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922675+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922681+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922688+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922717+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922722+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:18.922724+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:18.922772+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:30:18.922774+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:30:18.922774+00:00", "trade", 12.79, 700.0]
["2026-10-02T15:30:18.922774+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922822+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922826+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922827+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922903+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922912+00:00", "trade", 12.7906, 59.0]
["2026-10-02T15:30:18.922922+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922936+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922957+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922963+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922976+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:18.922977+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922984+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.922991+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.923005+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.923104+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.923299+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.923305+00:00", "trade", 12.79, 54.0]
["2026-10-02T15:30:18.923395+00:00", "trade", 12.79, 54.0]
["2026-10-02T15:30:18.923807+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.923907+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.924191+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.925261+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.930746+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.930771+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.932998+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:18.952981+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.408539+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.712622+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.712732+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.713017+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.713099+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.713121+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.713416+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.713457+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.713501+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.713563+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:19.723146+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.001419+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.001493+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.001637+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.229990+00:00", "trade", 12.7898, 4.0]
["2026-10-02T15:30:20.292727+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.292760+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.292778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.293156+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.293237+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.293263+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.293336+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:20.293518+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:30:20.293547+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293549+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:20.293585+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293586+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:30:20.293587+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:30:20.293589+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:30:20.293605+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293613+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293619+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293625+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293628+00:00", "trade", 12.79, 111.0]
["2026-10-02T15:30:20.293632+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293645+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293673+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293832+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293860+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:20.293865+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:20.293888+00:00", "trade", 12.79, 240.0]
["2026-10-02T15:30:20.293888+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:20.293927+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:20.293942+00:00", "trade", 12.8, 136.0]
["2026-10-02T15:30:20.293952+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:20.293965+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.293981+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:30:20.293982+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:30:20.294011+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294036+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294054+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294097+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294113+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294126+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294143+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294161+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294217+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294226+00:00", "trade", 12.79, 51.0]
["2026-10-02T15:30:20.294291+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294363+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294502+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294517+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294876+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.294942+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.295548+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.295594+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.297097+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.304437+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:20.329957+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.015155+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.015220+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.104240+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.104434+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.104480+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.104501+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.104513+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.104616+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.127511+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.213706+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.213755+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.214415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.326428+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.326629+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.327080+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.331059+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.338771+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:30:21.338773+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:30:21.338804+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:21.338855+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:30:21.338861+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:21.338862+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338875+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338882+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338889+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338896+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338909+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338916+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338922+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338937+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338951+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338958+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338964+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338978+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338992+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.338998+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.339087+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:30:21.339171+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:30:21.339172+00:00", "trade", 12.79, 3600.0]
["2026-10-02T15:30:21.339172+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339211+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:30:21.339256+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339259+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339263+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339268+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339270+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339277+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339291+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339375+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339386+00:00", "trade", 12.7913, 54.0]
["2026-10-02T15:30:21.339762+00:00", "trade", 12.7902, 57.0]
["2026-10-02T15:30:21.339807+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.339853+00:00", "trade", 12.79, 195.0]
["2026-10-02T15:30:21.340085+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.340910+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.341642+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.366823+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.373246+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.459229+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.459564+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:21.509649+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.038526+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.043774+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.054222+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.093944+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.094704+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.099346+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.150459+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.150990+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.196435+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.297694+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.298292+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.347538+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.349479+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.354896+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.528464+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:22.657841+00:00", "trade", 12.785, 47.0]
["2026-10-02T15:30:23.001547+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.002665+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.137733+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:30:23.137790+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.138191+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.409720+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.655345+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.731296+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.881708+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.884245+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.884252+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.884712+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.885253+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.886105+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.914754+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.932372+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.932433+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:23.937662+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:24.178997+00:00", "trade", 12.7833, 7.0]
["2026-10-02T15:30:24.331040+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:24.331069+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:24.367010+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:24.831574+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.054217+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.054245+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.054249+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.054272+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.103803+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.325903+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.325996+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.326018+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.326043+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.360003+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.490192+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.504730+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:25.511103+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.260816+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.260877+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.260912+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.261191+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.289138+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.307845+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.307905+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.338753+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.553619+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.554113+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:26.811012+00:00", "trade", 12.785, 800.0]
["2026-10-02T15:30:27.089880+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.090220+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.090507+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.090544+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.090607+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.090645+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.215625+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.332322+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.892658+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.895391+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.895752+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.905102+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:27.919108+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.192301+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.192322+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.192329+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.192777+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.329040+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.514981+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.531285+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.602289+00:00", "trade", 12.7801, 200.0]
["2026-10-02T15:30:28.680616+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.689932+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:28.827818+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:29.043669+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:29.491653+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:30.049809+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:30.076285+00:00", "trade", 12.7897, 1.0]
["2026-10-02T15:30:30.236086+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:30.236118+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:30.236628+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:30.381580+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:30.504672+00:00", "trade", 12.7904, 2.0]
["2026-10-02T15:30:31.040149+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:31.488634+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:31.504634+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:30:31.759355+00:00", "trade", 12.7905, 13.0]
["2026-10-02T15:30:31.760142+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:31.955060+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:32.024019+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:32.040037+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:32.175248+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:33.141559+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:33.485061+00:00", "trade", 12.8127, 100.0]
["2026-10-02T15:30:33.489369+00:00", "trade", 12.7896, 16.0]
["2026-10-02T15:30:33.570923+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:33.834601+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:33.858302+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:33.858774+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:33.863103+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:33.866072+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.094225+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.548631+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.548833+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.549131+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.573315+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.573715+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.573809+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.573817+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.573842+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.574080+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:34.593703+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:36.141272+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:36.556078+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:36.638731+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:30:36.639481+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:36.640209+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:36.924849+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:37.205215+00:00", "trade", 12.7909, 3.0]
["2026-10-02T15:30:37.685019+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:37.770820+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.003543+00:00", "trade", 12.78, 67.0]
["2026-10-02T15:30:39.004058+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.004079+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:30:39.016115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.023727+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.023729+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:39.023730+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.023732+00:00", "trade", 12.78, 20.0]
["2026-10-02T15:30:39.023815+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:30:39.023818+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.023819+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.023823+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.023848+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.023857+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.023864+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.023889+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.023924+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.023975+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.024099+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.024123+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:39.024125+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.024125+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.024129+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024183+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024262+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024296+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024305+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024340+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024355+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024446+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024509+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.024701+00:00", "trade", 12.78, 22.0]
["2026-10-02T15:30:39.025638+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:39.025639+00:00", "trade", 12.78, 420.0]
["2026-10-02T15:30:39.025640+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:39.025642+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.025646+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.025646+00:00", "trade", 12.78, 64.0]
["2026-10-02T15:30:39.025647+00:00", "trade", 12.78, 41.0]
["2026-10-02T15:30:39.025986+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.025994+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.026268+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.026298+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.027018+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.027833+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.028188+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.028215+00:00", "trade", 12.78, 34.0]
["2026-10-02T15:30:39.028215+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:39.028216+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.028611+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.028816+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.028826+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.028880+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.028889+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.032181+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.032242+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.032539+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.032820+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.035674+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.035675+00:00", "trade", 12.78, 108.0]
["2026-10-02T15:30:39.035733+00:00", "trade", 12.78, 311.0]
["2026-10-02T15:30:39.035954+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.035964+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.035972+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.035979+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.035986+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.035995+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.036093+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.036223+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.036231+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.036791+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.036817+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.036818+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:39.036819+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.036821+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.036822+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.036826+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.036826+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.037085+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.037092+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.037121+00:00", "trade", 12.78, 61.0]
["2026-10-02T15:30:39.037132+00:00", "trade", 12.78, 61.0]
["2026-10-02T15:30:39.037137+00:00", "trade", 12.78, 61.0]
["2026-10-02T15:30:39.037200+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.037209+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:39.037218+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.037226+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:39.037234+00:00", "trade", 12.78, 67.0]
["2026-10-02T15:30:39.037375+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.037376+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:39.037388+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.037388+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:39.037388+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.037388+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.037389+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037396+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:39.037396+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.037397+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:39.037425+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037432+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037439+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037445+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037452+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037459+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037466+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037473+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037479+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037487+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037495+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037502+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037509+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037538+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037854+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037858+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037927+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.037935+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.037947+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.037955+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.037962+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.037970+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.037978+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.037985+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.037992+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.037999+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.038005+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.038067+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.038230+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.038237+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.038338+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.038414+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.038552+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.040056+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.041293+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.041319+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.041941+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.043685+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.050696+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.054977+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.055005+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.055015+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.055041+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.057019+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.057051+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.057556+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.057748+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.057851+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.057901+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.062271+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.062581+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.062697+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.063525+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.066071+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.069010+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.069063+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.069106+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.069112+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.069674+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.074308+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.085652+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.085740+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.086786+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.087153+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.099101+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.103659+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.103666+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.103666+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.103689+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.103704+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.103734+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.103752+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.103827+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.104182+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.104478+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:30:39.110468+00:00", "trade", 12.775, 75.0]
["2026-10-02T15:30:39.119826+00:00", "trade", 12.78, 22.0]
["2026-10-02T15:30:39.123604+00:00", "trade", 12.775, 75.0]
["2026-10-02T15:30:39.124392+00:00", "trade", 12.775, 225.0]
["2026-10-02T15:30:39.125254+00:00", "trade", 12.775, 35.0]
["2026-10-02T15:30:39.134784+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.135034+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.171400+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.196516+00:00", "trade", 12.775, 557.0]
["2026-10-02T15:30:39.217709+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:30:39.217848+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:30:39.217919+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:30:39.218486+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.218493+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.222768+00:00", "trade", 12.7808, 50.0]
["2026-10-02T15:30:39.223153+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.326173+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.563582+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588527+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.588528+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.588612+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:39.588614+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:39.588622+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.588624+00:00", "trade", 12.78, 600.0]
["2026-10-02T15:30:39.588628+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588632+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:39.588637+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:39.588642+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588662+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588669+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588678+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588686+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588694+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588702+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588748+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588819+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588862+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588869+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588885+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588895+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588939+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:39.588941+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.588941+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.588943+00:00", "trade", 12.78, 2400.0]
["2026-10-02T15:30:39.588943+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:39.588946+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:39.588946+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.588956+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.588964+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.588973+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.588989+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.588998+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.589006+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.589007+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.589014+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.589018+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.589022+00:00", "trade", 12.78, 1000.0]
["2026-10-02T15:30:39.589023+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.589027+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.589041+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.589044+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:39.589053+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:39.589058+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:39.589073+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:39.589076+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:39.589115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589118+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589145+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589195+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589203+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589265+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589344+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589362+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589442+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589459+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589524+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589566+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589688+00:00", "trade", 12.7793, 52.0]
["2026-10-02T15:30:39.589699+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589752+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589783+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.589950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.590019+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.590030+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.590181+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.590422+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.592040+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.592148+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.592158+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.593172+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.711216+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.711717+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.720985+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:39.728852+00:00", "trade", 12.78, 93.0]
["2026-10-02T15:30:39.729684+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:40.149307+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:30:40.448084+00:00", "trade", 12.788, 10.0]
["2026-10-02T15:30:40.468868+00:00", "trade", 12.7876, 10.0]
["2026-10-02T15:30:40.535225+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:40.542350+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:40.553800+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:40.553830+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:40.866792+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:41.010587+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:41.671425+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:30:42.808462+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:42.808542+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:42.808599+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:42.808925+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:42.809125+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:42.809509+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:42.809664+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:42.809665+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:42.809694+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:42.809698+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:42.809708+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809719+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809727+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809734+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809740+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809754+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809762+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809799+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809805+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809923+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809925+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809943+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.809979+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.810697+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:42.810774+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.811825+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.811874+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.812231+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.812255+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.812267+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.814181+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.840973+00:00", "trade", 12.775, 70.0]
["2026-10-02T15:30:42.843862+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.844274+00:00", "trade", 12.775, 600.0]
["2026-10-02T15:30:42.895748+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:30:42.895847+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:30:42.895913+00:00", "trade", 12.775, 289.0]
["2026-10-02T15:30:42.896098+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:30:42.896560+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.896641+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.897289+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:42.897491+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:30:42.897552+00:00", "trade", 12.775, 289.0]
["2026-10-02T15:30:43.023753+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.027719+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.028252+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.028712+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.093899+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.197944+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.212121+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.214150+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.223050+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.264066+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.276852+00:00", "trade", 12.78, 672.0]
["2026-10-02T15:30:43.277623+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.427295+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.428164+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.522079+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.567840+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.816207+00:00", "trade", 12.78, 229.0]
["2026-10-02T15:30:43.816211+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.816219+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:43.816238+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.816254+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.816292+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.816359+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:43.816426+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:30:43.816438+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816445+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816451+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816457+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816465+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816479+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816493+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816503+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816535+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:43.816536+00:00", "trade", 12.78, 80.0]
["2026-10-02T15:30:43.816556+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:43.816598+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:43.816602+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:43.816614+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:43.816618+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:43.816619+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:43.816621+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:43.816622+00:00", "trade", 12.78, 64.0]
["2026-10-02T15:30:43.816625+00:00", "trade", 12.78, 736.0]
["2026-10-02T15:30:43.816625+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816626+00:00", "trade", 12.78, 70.0]
["2026-10-02T15:30:43.816635+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816661+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816663+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816671+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816679+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816702+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:43.816747+00:00", "trade", 12.78, 76.0]
["2026-10-02T15:30:43.816763+00:00", "trade", 12.78, 360.0]
["2026-10-02T15:30:43.816786+00:00", "trade", 12.78, 15.0]
["2026-10-02T15:30:43.816811+00:00", "trade", 12.78, 61.0]
["2026-10-02T15:30:43.816816+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:43.816817+00:00", "trade", 12.78, 67.0]
["2026-10-02T15:30:43.816851+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:43.816865+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:43.816873+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816911+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816919+00:00", "trade", 12.78, 68.0]
["2026-10-02T15:30:43.816920+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816928+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816949+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816956+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816958+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.816959+00:00", "trade", 12.78, 335.0]
["2026-10-02T15:30:43.816971+00:00", "trade", 12.78, 30.0]
["2026-10-02T15:30:43.816998+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817005+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817012+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817049+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:43.817051+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:43.817051+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:43.817051+00:00", "trade", 12.78, 72.0]
["2026-10-02T15:30:43.817054+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817056+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:43.817059+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:43.817060+00:00", "trade", 12.78, 1500.0]
["2026-10-02T15:30:43.817060+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:43.817065+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817077+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817107+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817136+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:43.817143+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:30:43.817143+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817145+00:00", "trade", 12.78, 61.0]
["2026-10-02T15:30:43.817150+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817162+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817169+00:00", "trade", 12.78, 318.0]
["2026-10-02T15:30:43.817239+00:00", "trade", 12.7786, 53.0]
["2026-10-02T15:30:43.817252+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817268+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817275+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817277+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817300+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817342+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817356+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817363+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817521+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817715+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.817729+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.818618+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.822471+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:30:43.866027+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.866480+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.919757+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.919781+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.995457+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.995699+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.997051+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:43.998641+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.050071+00:00", "trade", 12.7844, 1.0]
["2026-10-02T15:30:44.118060+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.265889+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.373906+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.537571+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.537737+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.538171+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.540613+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.541911+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:44.773485+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:45.107790+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:45.108294+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:45.370561+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:45.401237+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:45.401264+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:45.401903+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:45.401958+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.104338+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.104906+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.105443+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.105548+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.105761+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.112521+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.112970+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.115336+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.122000+00:00", "trade", 12.78, 28.0]
["2026-10-02T15:30:46.360410+00:00", "trade", 12.7861, 44.0]
["2026-10-02T15:30:46.360771+00:00", "trade", 12.7861, 1.0]
["2026-10-02T15:30:46.361620+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:30:46.471768+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.476985+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.477501+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.516506+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:46.681082+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:47.078663+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:47.363776+00:00", "trade", 12.78, 199.0]
["2026-10-02T15:30:47.363776+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:47.363778+00:00", "trade", 12.78, 19.0]
["2026-10-02T15:30:47.363779+00:00", "trade", 12.78, 90.0]
["2026-10-02T15:30:47.363784+00:00", "trade", 12.78, 36.0]
["2026-10-02T15:30:47.363792+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:47.363798+00:00", "trade", 12.78, 174.0]
["2026-10-02T15:30:47.363800+00:00", "trade", 12.78, 30.0]
["2026-10-02T15:30:47.363801+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:47.363803+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:47.363807+00:00", "trade", 12.78, 4.0]
["2026-10-02T15:30:47.363807+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:47.363814+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:30:47.363818+00:00", "trade", 12.78, 70.0]
["2026-10-02T15:30:47.364073+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:30:47.364135+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:47.364195+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:47.364262+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:47.364295+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:47.364309+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:47.364324+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:47.364331+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:47.364338+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:47.364345+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:47.364352+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:47.364360+00:00", "trade", 12.78, 318.0]
["2026-10-02T15:30:47.364360+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:47.364361+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364367+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364382+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364396+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364403+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364410+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364444+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:30:47.364444+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:30:47.364474+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364539+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364545+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364551+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364594+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364601+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364608+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364616+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364630+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364678+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364898+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.364987+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.366181+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.366545+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:30:47.368825+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.368857+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.384552+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.384577+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.384844+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.384895+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.400244+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.400271+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.400541+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.846404+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.846489+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.925290+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.925341+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:47.925681+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:48.006582+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:48.006668+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:48.442700+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:48.442743+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:48.504711+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:30:48.862746+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:48.875841+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.030778+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.031040+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.031050+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.031252+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.031256+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.031857+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.031887+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.032404+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.037316+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.041185+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.076867+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.078529+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:30:50.078597+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.078605+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:30:50.078609+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:30:50.078609+00:00", "trade", 12.78, 311.0]
["2026-10-02T15:30:50.078613+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:30:50.078619+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078642+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078649+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078670+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078685+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078693+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078700+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078707+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078721+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078728+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078734+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.078895+00:00", "trade", 12.79, 176.0]
["2026-10-02T15:30:50.078916+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.079091+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.079135+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.079200+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.079241+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.079333+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.080470+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.080783+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.083633+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.084538+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.085659+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.099918+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.153338+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.153872+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.154048+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.154520+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:30:50.178680+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:30:50.178682+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:30:50.178732+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:30:50.179074+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:30:50.179075+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179082+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179089+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179095+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179103+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179109+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179116+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179123+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179136+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179142+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179149+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179209+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179271+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179438+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179450+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.179465+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.180563+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.182056+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.212745+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.439255+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:50.827776+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:30:50.827864+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:30:51.308911+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:51.449606+00:00", "trade", 12.777, 55.0]
["2026-10-02T15:30:51.478115+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:51.478251+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:51.478366+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:51.478385+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:51.478432+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:51.478669+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:51.488474+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.148531+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.148603+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.149420+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.149468+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.152720+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.158451+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.170647+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.172805+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.173253+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.173296+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.180604+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.523958+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.524215+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.527523+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.864292+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:52.865894+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:53.799965+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:53.800489+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:54.035722+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:54.099422+00:00", "trade", 12.7786, 1.0]
["2026-10-02T15:30:54.184637+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:30:54.185232+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:30:54.185349+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:54.186720+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:54.265153+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:54.289869+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:54.893244+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:54.940587+00:00", "trade", 12.777, 100.0]
["2026-10-02T15:30:55.269972+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:55.270506+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:55.270722+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:55.667296+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:55.690429+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:55.690443+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:55.690950+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:56.204311+00:00", "trade", 12.775, 300.0]
["2026-10-02T15:30:56.204897+00:00", "trade", 12.7799, 50.0]
["2026-10-02T15:30:56.205641+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:56.685646+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.471492+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.756435+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.758315+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.758438+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.759366+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.831025+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.831086+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.831179+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.861425+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:57.861823+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:30:59.103955+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:31:00.350899+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.633733+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.641265+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.642671+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.643188+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.643518+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.647007+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.649954+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.804628+00:00", "trade", 12.78, 18.0]
["2026-10-02T15:31:00.805186+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.995040+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.995306+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.995738+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.995786+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:00.996474+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.032206+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.032241+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:31:01.032262+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:31:01.032265+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.032309+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.032328+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.032357+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.032707+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.032717+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.040119+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:31:01.046734+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.093610+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.877452+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:01.885462+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:02.090376+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:02.090377+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:31:02.090378+00:00", "trade", 12.78, 33.0]
["2026-10-02T15:31:02.090380+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:31:02.090381+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:31:02.090494+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:02.090501+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:02.090507+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:02.090515+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:02.090521+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:02.090536+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:02.090556+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:02.090563+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:02.090683+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.090712+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.090738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.090750+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.090751+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.090862+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.090958+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.091005+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.091014+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.091205+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.091525+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.092837+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.093059+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.093089+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.095415+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.097435+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.101030+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:31:02.101032+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:31:02.255930+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.256527+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:02.405279+00:00", "trade", 12.79, 49.0]
["2026-10-02T15:31:02.407681+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:31:02.410635+00:00", "trade", 12.7874, 1.0]
["2026-10-02T15:31:02.577694+00:00", "trade", 12.785, 30.0]
["2026-10-02T15:31:02.577761+00:00", "trade", 12.785, 20.0]
["2026-10-02T15:31:03.155918+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.197493+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.197501+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.202495+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.278515+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.278542+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.339936+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.490047+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.490128+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.490534+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.490598+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.491369+00:00", "trade", 12.7795, 34.0]
["2026-10-02T15:31:03.514705+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.524646+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.542009+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.542119+00:00", "trade", 12.79, 34.0]
["2026-10-02T15:31:03.542120+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.542243+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.542319+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.542396+00:00", "trade", 12.79, 66.0]
["2026-10-02T15:31:03.542398+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:31:03.542406+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:03.542433+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:03.542501+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:03.542524+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:03.542539+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:03.542546+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:03.542565+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:31:03.542606+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:03.542611+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542623+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542632+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542650+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542658+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542667+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542674+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542732+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542739+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542747+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542756+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.542779+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.543074+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.543618+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.543667+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.543705+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.543859+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.543968+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.545232+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.545578+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.546668+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.546858+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.555102+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:31:03.578371+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.580017+00:00", "trade", 12.795, 225.0]
["2026-10-02T15:31:03.590730+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.647046+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.696000+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.841019+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.841074+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:03.890978+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.058313+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.089322+00:00", "trade", 12.8, 4.0]
["2026-10-02T15:31:04.090106+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.194110+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.194638+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.211823+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.211872+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.424504+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.424559+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.553704+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:31:04.987921+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:04.987981+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.034384+00:00", "trade", 12.795, 28.0]
["2026-10-02T15:31:05.034492+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:31:05.340346+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.340642+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.340846+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.432030+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.625238+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.635766+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.636519+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.674140+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.674434+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.674623+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.674642+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.675085+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.675188+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.677717+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.677775+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:31:05.678161+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:31:05.678183+00:00", "trade", 12.8, 311.0]
["2026-10-02T15:31:05.678464+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:31:05.678522+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:31:05.678537+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:31:05.678544+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:31:05.678626+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:31:05.678659+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:31:05.678723+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.679114+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.679121+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.679190+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.679213+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.679220+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.681957+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:31:05.682030+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.682103+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.682777+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.683214+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.683225+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.718824+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.720088+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.786120+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.870905+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.871801+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:05.877898+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.054653+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.056097+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.167097+00:00", "trade", 12.798, 1.0]
["2026-10-02T15:31:06.170000+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.231697+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.232242+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.232287+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.317799+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.658746+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.658774+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.659156+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:31:06.659166+00:00", "trade", 12.8, 55.0]
["2026-10-02T15:31:06.659184+00:00", "trade", 12.8, 26.0]
["2026-10-02T15:31:06.659223+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:31:06.659239+00:00", "trade", 12.8, 9.0]
["2026-10-02T15:31:06.659257+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:31:06.659321+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.659618+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.659625+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.715643+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.747783+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.747840+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:06.784606+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:31:06.784918+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.205803+00:00", "trade", 12.795, 7.0]
["2026-10-02T15:31:07.205912+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.206211+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.247687+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.271804+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.341728+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.648256+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.648290+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.660251+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.662001+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.920233+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.952715+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:07.975876+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:08.533639+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:08.553136+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:08.625641+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:08.702435+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.185069+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.313233+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.356104+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.356351+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.356503+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.356517+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.356598+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.356649+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.357100+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.361926+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.389897+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.390099+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.390101+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.390230+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.390805+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.390834+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.393816+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.393909+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.648864+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.649364+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.929703+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:09.970627+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.052107+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.052820+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.158000+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.365098+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.365778+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.553981+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.554008+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.700366+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.700399+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.701258+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.701277+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.701327+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.701438+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.704714+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.836177+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.837698+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.837835+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.838725+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.839232+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.918641+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:10.922646+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.044242+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.044934+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.049470+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.161528+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.262517+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.262888+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.405770+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.874690+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.875103+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.899801+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.900516+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:11.967820+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:12.163224+00:00", "trade", 12.809, 7.0]
["2026-10-02T15:31:12.263745+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:12.420136+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:12.465395+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:12.483344+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:12.630498+00:00", "trade", 12.7999, 1.0]
["2026-10-02T15:31:12.784897+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:12.849900+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:12.850469+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:12.889122+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:13.656224+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:31:13.656603+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:13.658630+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:31:13.658719+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:13.659336+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:13.659442+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:13.667692+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:13.819528+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:13.887699+00:00", "trade", 12.7828, 100.0]
["2026-10-02T15:31:14.118568+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:14.121800+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:14.130364+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:14.136881+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:14.258663+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:14.258711+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:14.643483+00:00", "trade", 12.809, 10.0]
["2026-10-02T15:31:15.064070+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:15.064118+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:15.064969+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:15.089639+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:15.090206+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:15.090387+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:15.101861+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:15.117192+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:15.746685+00:00", "trade", 12.7854, 7.0]
["2026-10-02T15:31:15.747394+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:31:15.749275+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.060811+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:31:16.060836+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.061305+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.061338+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.061480+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.061708+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.188251+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.188301+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.188731+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.224919+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.529016+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:16.545243+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:17.276113+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:17.276244+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:17.355384+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:17.355753+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:17.355802+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:17.666990+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:17.667089+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:18.169481+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:18.169695+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:18.169785+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:18.169901+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.367919+00:00", "trade", 12.7818, 2.0]
["2026-10-02T15:31:19.397835+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.406319+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.472437+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.472554+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.472907+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.505148+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.534672+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.652688+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.653507+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.653663+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.653875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.654668+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.655547+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.663959+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:19.685028+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.046021+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.046027+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.046523+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.046601+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.047029+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.047042+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.048722+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.050187+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.067770+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.067892+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.067903+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.263463+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.840139+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.840579+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.841028+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:20.863934+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:21.002355+00:00", "trade", 12.7853, 7.0]
["2026-10-02T15:31:21.210504+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:21.551384+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:21.587881+00:00", "trade", 12.795, 5000.0]
["2026-10-02T15:31:21.588570+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:22.203047+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:31:22.203114+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:22.203140+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:22.203580+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:22.203677+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:22.213959+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:22.443614+00:00", "trade", 12.7917, 7.0]
["2026-10-02T15:31:22.700701+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:22.700710+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:23.146105+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:23.146280+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:23.812517+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:23.812670+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.098658+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.098803+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.099168+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.099635+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.196410+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.349923+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.350421+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.350429+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.351599+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.351624+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.356795+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.513360+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.513385+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.799784+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.799820+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.954110+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.954137+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.974495+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:24.974502+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:25.378097+00:00", "trade", 12.795, 6.0]
["2026-10-02T15:31:25.448438+00:00", "trade", 12.795, 600.0]
["2026-10-02T15:31:25.449179+00:00", "trade", 12.795, 270.0]
["2026-10-02T15:31:25.450010+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:31:25.450012+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:31:25.450454+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:31:25.450597+00:00", "trade", 12.7943, 50.0]
["2026-10-02T15:31:25.450787+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:25.451611+00:00", "trade", 12.795, 300.0]
["2026-10-02T15:31:25.453270+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:25.869161+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:25.888090+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:26.507409+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:26.507492+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:31:26.507573+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:26.507771+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:26.507882+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:26.507983+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:26.578154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.256612+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.260169+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.262072+00:00", "trade", 12.7908, 1.0]
["2026-10-02T15:31:27.262700+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.263974+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:31:27.264062+00:00", "trade", 12.79, 150.0]
["2026-10-02T15:31:27.264062+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264088+00:00", "trade", 12.79, 650.0]
["2026-10-02T15:31:27.264088+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264089+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:31:27.264091+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:31:27.264092+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:31:27.264096+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:31:27.264096+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:31:27.264100+00:00", "trade", 12.79, 116.0]
["2026-10-02T15:31:27.264100+00:00", "trade", 12.79, 384.0]
["2026-10-02T15:31:27.264106+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264194+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264201+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264207+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264214+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264221+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264243+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264318+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264334+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264389+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264454+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264466+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264562+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:31:27.264571+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264578+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264585+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264591+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264606+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264613+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264619+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264625+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264633+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264640+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264648+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264654+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264661+00:00", "trade", 12.79, 9.0]
["2026-10-02T15:31:27.264661+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:31:27.264662+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:31:27.264662+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:31:27.264663+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264667+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264674+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264682+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264689+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264696+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264703+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264718+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264721+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264757+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264764+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264771+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264786+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264793+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264800+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264812+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264819+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264829+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264836+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264843+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264849+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264856+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264862+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264869+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264879+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.264992+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.265100+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:31:27.265148+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.265323+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.265435+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.265535+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.266362+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.267460+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.281116+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.281140+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.281560+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.295495+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.298786+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.315950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.328617+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.329900+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.330386+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.330405+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.369077+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.369083+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.419824+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.531732+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.543069+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.563655+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.607555+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.610514+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.610792+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.611191+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.611892+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.611937+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.612266+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.612555+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.612761+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.612773+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.713992+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.714443+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.769537+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.769782+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.770127+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.771090+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.784232+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.784332+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.790128+00:00", "trade", 12.785, 20.0]
["2026-10-02T15:31:27.791382+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.806810+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:27.806822+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.005543+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.005593+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.005980+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.091093+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.118236+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.118664+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.537350+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.666068+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.735334+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.735421+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.735801+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.736284+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.758460+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.758899+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.864764+00:00", "trade", 12.7801, 100.0]
["2026-10-02T15:31:28.865470+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.905626+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.941019+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:28.944531+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:29.036704+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:29.037146+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:29.479579+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:29.576618+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:29.576630+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:29.576695+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:29.577012+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:29.577099+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:29.577102+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:29.577113+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:29.577138+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:29.577145+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:29.577148+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:29.577581+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:29.577670+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:29.578550+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:29.580068+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:31:30.072667+00:00", "trade", 12.78, 308.0]
["2026-10-02T15:31:30.669461+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.669972+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.672116+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.674046+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954268+00:00", "trade", 12.78, 40.0]
["2026-10-02T15:31:30.954269+00:00", "trade", 12.78, 38.0]
["2026-10-02T15:31:30.954270+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954320+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954379+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954390+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954398+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954404+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954411+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954426+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954433+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954446+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954453+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954564+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.954636+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.958373+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.972890+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.975058+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:31:30.975136+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:30.975197+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:30.975228+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:30.975249+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:30.975342+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.975615+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.975645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.975737+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.975787+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.975800+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:30.975823+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:31.006324+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:31.006461+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:31.006949+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:31.009262+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:31.836908+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:31.840590+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:31.883210+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:31:31.883275+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:31:31.883532+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:31:31.883850+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:31.883896+00:00", "trade", 12.775, 450.0]
["2026-10-02T15:31:31.884917+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:32.042422+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:32.044953+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:33.111885+00:00", "trade", 12.8074, 14.0]
["2026-10-02T15:31:33.493365+00:00", "trade", 12.7913, 13.0]
["2026-10-02T15:31:35.332437+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.332461+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.332926+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.364190+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.451872+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.452154+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.463413+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.496121+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.496272+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.496825+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.496999+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.800628+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.913439+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.913895+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.914102+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.914688+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.980881+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:35.981333+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.021914+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.022364+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.353062+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.353516+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.392196+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.392645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.393107+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.393352+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.393402+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:31:36.393422+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:31:36.393446+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.393470+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:36.393579+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:36.393614+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.393722+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.393742+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.393979+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.393989+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.394095+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.394135+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.394184+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.394591+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.407074+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.513640+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.597581+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.866007+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.869848+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.870018+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.870342+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.870409+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.880787+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.897136+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.924449+00:00", "trade", 12.8074, 16.0]
["2026-10-02T15:31:36.942032+00:00", "trade", 12.7909, 6.0]
["2026-10-02T15:31:36.956262+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.956303+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.956648+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:36.999201+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.049090+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:31:37.049534+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.049613+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.049644+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.049838+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.050029+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.050247+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.050560+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:31:37.050595+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.050626+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:31:37.050654+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:31:37.050659+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:37.050684+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:37.050695+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:37.050707+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:37.050715+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:37.050822+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:37.050904+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:37.051275+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.051348+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.051356+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.051394+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.051401+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.051452+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.051573+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.051672+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.051856+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.054011+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.059561+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.103267+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.103790+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.114221+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.150166+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.151088+00:00", "trade", 12.78, 224.0]
["2026-10-02T15:31:37.151487+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.151681+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:31:37.151801+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.151812+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:37.151909+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:31:37.151946+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.152063+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.152290+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.152338+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.153887+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.161454+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.186238+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.350680+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:37.743747+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:38.726376+00:00", "trade", 12.8074, 100.0]
["2026-10-02T15:31:39.101981+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.157614+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.443467+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.453504+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.513196+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:31:39.513953+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.514033+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.517225+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.518072+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.546785+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.551351+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.569131+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.607629+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.626772+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.667500+00:00", "trade", 12.7828, 2.0]
["2026-10-02T15:31:39.718754+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.719299+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.719370+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.719421+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.817648+00:00", "trade", 12.78, 20.0]
["2026-10-02T15:31:39.818088+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.927177+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.927645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.959037+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:39.960091+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:40.017561+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:40.318242+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:40.913685+00:00", "trade", 12.7847, 2.0]
["2026-10-02T15:31:40.971864+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:40.972357+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:40.976145+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.147994+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.148602+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.149194+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.157631+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.157678+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.158201+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.166749+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.179757+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.372839+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.372915+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.373297+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.405390+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.408661+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:41.890748+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:31:42.503313+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:42.504050+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:42.519045+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:42.946111+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:43.839645+00:00", "trade", 12.8074, 10.0]
["2026-10-02T15:31:44.009752+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:44.037356+00:00", "trade", 12.7854, 3.0]
["2026-10-02T15:31:44.038158+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:44.831202+00:00", "trade", 12.7841, 31.0]
["2026-10-02T15:31:45.291454+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:45.441533+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:45.487358+00:00", "trade", 12.7851, 1.0]
["2026-10-02T15:31:45.538230+00:00", "trade", 12.7912, 6.0]
["2026-10-02T15:31:46.014870+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:46.096304+00:00", "trade", 12.777, 17.0]
["2026-10-02T15:31:46.096663+00:00", "trade", 12.777, 1.0]
["2026-10-02T15:31:46.273829+00:00", "trade", 12.7914, 1.0]
["2026-10-02T15:31:46.273900+00:00", "trade", 12.7914, 5.0]
["2026-10-02T15:31:46.273908+00:00", "trade", 12.7915, 5.0]
["2026-10-02T15:31:46.273964+00:00", "trade", 12.7913, 4.0]
["2026-10-02T15:31:46.274028+00:00", "trade", 12.7912, 5.0]
["2026-10-02T15:31:46.621038+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:46.621550+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:46.621650+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:46.621697+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:46.621784+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:46.722848+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:47.407386+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:47.434847+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:31:47.435663+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:47.834494+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:47.890894+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.077852+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:31:48.717126+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.784009+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.784066+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.784281+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.784389+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.784427+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.784482+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.848972+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.849097+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.850477+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.850970+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.851112+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.851160+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.851701+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.856035+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.859031+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.900135+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.939010+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.967273+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.967373+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:48.967386+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:50.058785+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:50.338210+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:50.338449+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:50.339259+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:50.738138+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.453216+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.468294+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.469018+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.478739+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.478785+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.565395+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.565430+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.565534+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.986283+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:51.986781+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:52.231303+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:52.374700+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:52.843074+00:00", "trade", 12.785, 3.0]
["2026-10-02T15:31:52.843805+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:31:54.083962+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:31:54.260305+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.261357+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.355788+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.414211+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.644110+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.657431+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.657480+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.657795+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.939421+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.939758+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.942524+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.942575+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.942977+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.945552+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.946696+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.949144+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.955073+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.955083+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.955580+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.972940+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.987645+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:54.988052+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.026466+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.038581+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.038590+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.144752+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.144781+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.145131+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.145313+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.254809+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.452367+00:00", "trade", 12.7845, 37.0]
["2026-10-02T15:31:55.654023+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.654074+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.747693+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.748651+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.778831+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.779245+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.779428+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.779700+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.781648+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.789165+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.814149+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.824584+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.890727+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.892559+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.893025+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:55.900696+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.223528+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.575578+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.578401+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.682772+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.695170+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.736410+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.797608+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.837533+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:56.837558+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.052621+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.052997+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.438377+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.438578+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.438889+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.440810+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.448520+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.574898+00:00", "trade", 12.8068, 13.0]
["2026-10-02T15:31:57.790069+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:57.790500+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:58.165656+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:58.491522+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:58.676011+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:58.676089+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:31:58.676641+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:31:58.676643+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:31:58.676644+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:31:58.676649+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:31:58.676665+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676672+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676679+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676693+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676700+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676709+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676716+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676730+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676732+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:31:58.676738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676744+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676758+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676764+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676791+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.676799+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:31:58.676799+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.677029+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.677218+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.677863+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.679999+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.680009+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.680018+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.878713+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.879783+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:58.963344+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:59.041951+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:59.191007+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:59.566024+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:59.566131+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:31:59.566602+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:59.568696+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:31:59.602991+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.261239+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.262069+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.266916+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.279069+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.279142+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.540298+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:00.615297+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.631514+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.631703+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.631832+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.642772+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.645749+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.695615+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.713661+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.714097+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.741702+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:00.928930+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:01.011872+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:01.069345+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:32:01.069630+00:00", "trade", 12.79, 571.0]
["2026-10-02T15:32:01.069630+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:01.069636+00:00", "trade", 12.79, 39.0]
["2026-10-02T15:32:01.069642+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:01.069651+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069662+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069669+00:00", "trade", 12.79, 59.0]
["2026-10-02T15:32:01.069669+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069676+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069690+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069697+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069704+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069711+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069718+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069725+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069731+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069738+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069744+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:01.069747+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.069882+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.069910+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.069921+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.069969+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.069990+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.070016+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.070051+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.070441+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.072211+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:32:01.072261+00:00", "trade", 12.79, 50.0]
["2026-10-02T15:32:01.075669+00:00", "trade", 12.79, 11.0]
["2026-10-02T15:32:01.075785+00:00", "trade", 12.79, 5.0]
["2026-10-02T15:32:01.097608+00:00", "trade", 12.79, 175.0]
["2026-10-02T15:32:01.098375+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.115014+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:32:01.617505+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.625442+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:01.843747+00:00", "trade", 12.797, 1.0]
["2026-10-02T15:32:02.020161+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:02.720489+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:02.846709+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.108552+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.213913+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.214505+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.215078+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.215402+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.217857+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.228752+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.228848+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.229014+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.229033+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.235810+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.235870+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.236149+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.242467+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.329415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.357636+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.357914+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.358370+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.459529+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.495367+00:00", "trade", 12.7838, 2.0]
["2026-10-02T15:32:03.542726+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:32:03.542728+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:32:03.542729+00:00", "trade", 12.8, 4.0]
["2026-10-02T15:32:03.542734+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:32:03.542778+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:32:03.542781+00:00", "trade", 12.8, 55.0]
["2026-10-02T15:32:03.543112+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:32:03.543127+00:00", "trade", 12.8, 9.0]
["2026-10-02T15:32:03.543128+00:00", "trade", 12.8, 161.0]
["2026-10-02T15:32:03.543130+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.543143+00:00", "trade", 12.8, 36.0]
["2026-10-02T15:32:03.543161+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:32:03.543177+00:00", "trade", 12.8, 4.0]
["2026-10-02T15:32:03.543192+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:32:03.543208+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:32:03.543256+00:00", "trade", 12.8, 15.0]
["2026-10-02T15:32:03.543309+00:00", "trade", 12.8, 36.0]
["2026-10-02T15:32:03.543362+00:00", "trade", 12.8, 49.0]
["2026-10-02T15:32:03.543380+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.543462+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.543535+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.543893+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.543973+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.544070+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.546113+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.555885+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.559371+00:00", "trade", 12.8, 49.0]
["2026-10-02T15:32:03.559580+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:03.559705+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:03.559720+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:03.559729+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:03.559733+00:00", "trade", 12.8, 1339.0]
["2026-10-02T15:32:03.559735+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:03.559736+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559743+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559752+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559759+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559765+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559772+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559779+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559793+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559800+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559806+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559813+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559820+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559835+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559919+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559928+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.559981+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.560019+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.560065+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.560134+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.560156+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.560168+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.560176+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.560252+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.560334+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.561701+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.562163+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.562206+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.562860+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.563939+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.564108+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.565423+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:03.582545+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:32:06.204659+00:00", "trade", 12.803, 11337.0]
["2026-10-02T15:32:06.205264+00:00", "trade", 12.8013, 87.0]
["2026-10-02T15:32:06.229535+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:06.949613+00:00", "trade", 12.7961, 1.0]
["2026-10-02T15:32:07.326368+00:00", "trade", 12.807, 10.0]
["2026-10-02T15:32:08.225066+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.309055+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.603563+00:00", "trade", 12.805, 1.0]
["2026-10-02T15:32:08.604343+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.605027+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.605117+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.605161+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.605169+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.606042+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.606080+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.606622+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.606741+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.606755+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.606812+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.607301+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.607317+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.607477+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.607983+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.612125+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.641935+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.641954+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.649693+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.650142+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.738691+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.771864+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.882427+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.925039+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:08.943812+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:09.116398+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:09.302627+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:09.936771+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:09.944273+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:10.572524+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:32:10.572843+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:10.912762+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:32:10.913459+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:11.543932+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:11.543946+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:11.544238+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:11.544249+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:11.544764+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:11.545019+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:11.565016+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:12.287292+00:00", "trade", 12.8055, 24.0]
["2026-10-02T15:32:12.488296+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:12.488849+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:12.550587+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:12.597988+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:12.634145+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:12.763376+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:12.948861+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.303519+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.303546+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.304268+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.331411+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.682612+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.687884+00:00", "trade", 12.805, 450.0]
["2026-10-02T15:32:13.688373+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.688730+00:00", "trade", 12.805, 311.0]
["2026-10-02T15:32:13.688878+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.688899+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.688921+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.689223+00:00", "trade", 12.805, 70.0]
["2026-10-02T15:32:13.689827+00:00", "trade", 12.805, 311.0]
["2026-10-02T15:32:13.689901+00:00", "trade", 12.805, 289.0]
["2026-10-02T15:32:13.690000+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:32:13.690044+00:00", "trade", 12.805, 600.0]
["2026-10-02T15:32:13.690384+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:32:13.690426+00:00", "trade", 12.805, 225.0]
["2026-10-02T15:32:13.690586+00:00", "trade", 12.805, 450.0]
["2026-10-02T15:32:13.690684+00:00", "trade", 12.805, 450.0]
["2026-10-02T15:32:13.690750+00:00", "trade", 12.805, 450.0]
["2026-10-02T15:32:13.691047+00:00", "trade", 12.805, 450.0]
["2026-10-02T15:32:13.691065+00:00", "trade", 12.805, 450.0]
["2026-10-02T15:32:13.731970+00:00", "trade", 12.805, 900.0]
["2026-10-02T15:32:13.732620+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.732645+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.753050+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:13.754474+00:00", "trade", 12.805, 200.0]
["2026-10-02T15:32:14.112070+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:14.849419+00:00", "trade", 12.7977, 2.0]
["2026-10-02T15:32:15.302611+00:00", "trade", 12.805, 10.0]
["2026-10-02T15:32:15.731620+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:15.731893+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:15.732358+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:15.734642+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:15.741708+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:15.832407+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.030874+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888529+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888530+00:00", "trade", 12.8, 500.0]
["2026-10-02T15:32:16.888550+00:00", "trade", 12.8, 390.0]
["2026-10-02T15:32:16.888550+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888554+00:00", "trade", 12.8, 310.0]
["2026-10-02T15:32:16.888556+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:32:16.888557+00:00", "trade", 12.8, 105.0]
["2026-10-02T15:32:16.888559+00:00", "trade", 12.8, 46.0]
["2026-10-02T15:32:16.888561+00:00", "trade", 12.8, 54.0]
["2026-10-02T15:32:16.888572+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888579+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888614+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888621+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888627+00:00", "trade", 12.8, 9.0]
["2026-10-02T15:32:16.888627+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888634+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888635+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:32:16.888641+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888648+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888655+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888668+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888675+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888682+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888689+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888695+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888709+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888715+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888722+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888729+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888736+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888785+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:16.888791+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:16.888797+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888806+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888815+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888822+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888829+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888836+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888843+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888849+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888856+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888863+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888870+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888877+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888883+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888890+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888896+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888903+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.888911+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889108+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889175+00:00", "trade", 12.8, 321.0]
["2026-10-02T15:32:16.889205+00:00", "trade", 12.8, 179.0]
["2026-10-02T15:32:16.889235+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889350+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889398+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889451+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889611+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889619+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889632+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889640+00:00", "trade", 12.795, 311.0]
["2026-10-02T15:32:16.889644+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:32:16.889646+00:00", "trade", 12.79, 89.0]
["2026-10-02T15:32:16.889884+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.889939+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:16.889940+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:16.890227+00:00", "trade", 12.8033, 51.0]
["2026-10-02T15:32:16.891365+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.925692+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:32:16.925737+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:16.929388+00:00", "trade", 12.7891, 3.0]
["2026-10-02T15:32:17.280860+00:00", "trade", 12.795, 7.0]
["2026-10-02T15:32:17.923249+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:19.252965+00:00", "trade", 12.8052, 36.0]
["2026-10-02T15:32:19.329033+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:19.329044+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:19.339224+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:20.548203+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:20.549907+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:20.549989+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:20.549996+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.550047+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.550439+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.550534+00:00", "trade", 12.8, 400.0]
["2026-10-02T15:32:20.550691+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.550717+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.550830+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.551119+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.554320+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.556071+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.582004+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.630371+00:00", "trade", 12.805, 1.0]
["2026-10-02T15:32:20.749112+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.834527+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:20.881741+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:21.722260+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:21.826759+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.049456+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.050393+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.081352+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.081471+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.081483+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.081811+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.102189+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.103030+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.294021+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.574537+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.624885+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.625655+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.634828+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.634839+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.650388+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.650414+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.650898+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.650905+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.656070+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.669407+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.720267+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.721550+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.874199+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.971707+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.972527+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:22.989380+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:23.227905+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:23.229696+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:23.230143+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:23.363142+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:23.673290+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:23.907529+00:00", "trade", 12.7982, 1.0]
["2026-10-02T15:32:23.908356+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.187272+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.187298+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.187316+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.187390+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.187442+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.187532+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.187598+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.190245+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.193054+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.195135+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.198829+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.211398+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.212069+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.212578+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.238586+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.239524+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.362665+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.362675+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.382658+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.467492+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.467994+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.489155+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.535416+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.535892+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.536182+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.542085+00:00", "trade", 12.805, 70.0]
["2026-10-02T15:32:24.542608+00:00", "trade", 12.805, 311.0]
["2026-10-02T15:32:24.542671+00:00", "trade", 12.805, 289.0]
["2026-10-02T15:32:24.542742+00:00", "trade", 12.805, 311.0]
["2026-10-02T15:32:24.542751+00:00", "trade", 12.805, 311.0]
["2026-10-02T15:32:24.542753+00:00", "trade", 12.805, 311.0]
["2026-10-02T15:32:24.542820+00:00", "trade", 12.805, 311.0]
["2026-10-02T15:32:24.542838+00:00", "trade", 12.805, 289.0]
["2026-10-02T15:32:24.542849+00:00", "trade", 12.805, 289.0]
["2026-10-02T15:32:24.543893+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:24.544636+00:00", "trade", 12.805, 300.0]
["2026-10-02T15:32:24.559395+00:00", "trade", 12.805, 300.0]
["2026-10-02T15:32:24.829025+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.176334+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.197539+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.197730+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.197807+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.268625+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.560087+00:00", "trade", 12.81, 7.0]
["2026-10-02T15:32:25.560681+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.560739+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.560861+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.562865+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.606547+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.671167+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.894176+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.907357+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.907889+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:25.995810+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.125642+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.130826+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.304436+00:00", "trade", 12.799, 2.0]
["2026-10-02T15:32:26.339597+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.340033+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.397751+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.398719+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.398824+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.399184+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.404006+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.419791+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.424208+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.429237+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.451670+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.452118+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.482356+00:00", "trade", 12.7896, 10.0]
["2026-10-02T15:32:26.599112+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.599359+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.630741+00:00", "trade", 12.8, 321.0]
["2026-10-02T15:32:26.630759+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:32:26.630851+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:26.630859+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630867+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630870+00:00", "trade", 12.8, 250.0]
["2026-10-02T15:32:26.630874+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630883+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630901+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630908+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630917+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630932+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630948+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630954+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630964+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630972+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:26.630983+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631002+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631067+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631088+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631095+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631180+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631181+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631272+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631305+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631313+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631463+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.631901+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.633681+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:26.633690+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:32:26.633691+00:00", "trade", 12.79, 596.0]
["2026-10-02T15:32:26.633699+00:00", "trade", 12.79, 104.0]
["2026-10-02T15:32:26.633719+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.633728+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:26.633736+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.633766+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.633788+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.634193+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.634605+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.634628+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.635206+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.635232+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.635772+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.640225+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:32:26.664695+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.709154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.710094+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.710446+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.716391+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.731460+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:26.861416+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:27.559429+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:27.806441+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.017469+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.018160+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.018425+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.095800+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.133816+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.134016+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:32:28.134076+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:32:28.134251+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.134671+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.135176+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.135183+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.135225+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.135467+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625518+00:00", "trade", 12.79, 17.0]
["2026-10-02T15:32:28.625614+00:00", "trade", 12.79, 24.0]
["2026-10-02T15:32:28.625616+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625624+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625668+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625737+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625744+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625751+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625757+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625761+00:00", "trade", 12.79, 62.0]
["2026-10-02T15:32:28.625762+00:00", "trade", 12.79, 13.0]
["2026-10-02T15:32:28.625764+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625778+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625786+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.625817+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.726747+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.858557+00:00", "trade", 12.795, 200.0]
["2026-10-02T15:32:28.858883+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.859042+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.859388+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.859832+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.861303+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.932611+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:28.974070+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.974338+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.974567+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.974574+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.974612+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.974625+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.974646+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.974703+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.975063+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.975915+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.976589+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:28.978076+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.046470+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.191094+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.191640+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.197140+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.297588+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.303881+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.434585+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.465461+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.552260+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.557739+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.697037+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:29.764233+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.026306+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.027259+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.040652+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.063142+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.078393+00:00", "trade", 12.7898, 15.0]
["2026-10-02T15:32:30.126446+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.134207+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.135036+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.135064+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.135101+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.137150+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.137157+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.138364+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.162744+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.491894+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.514897+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.530600+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.581459+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.622995+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.623852+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.631838+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.660868+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.668582+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.677655+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.752219+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.752268+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.752495+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.810394+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.811108+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.811195+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.811266+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.811632+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.817080+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:30.817114+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.817130+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.817134+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817137+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817147+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:30.817149+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:30.817159+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817256+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.817323+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:30.817368+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817372+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817383+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817404+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817411+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.817420+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:30.817445+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:30.817507+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817524+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:30.817544+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817556+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817559+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817573+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817574+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:30.817580+00:00", "trade", 12.79, 150.0]
["2026-10-02T15:32:30.817580+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817601+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817607+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817631+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817639+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817649+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817668+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817674+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817690+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817703+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817711+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817717+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817743+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817752+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817797+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:30.817836+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.817962+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.818116+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.818149+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.821463+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.823968+00:00", "trade", 12.795, 5.0]
["2026-10-02T15:32:30.859411+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:30.859873+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:31.054314+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:31.639855+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:32:31.753343+00:00", "trade", 12.785, 39.0]
["2026-10-02T15:32:32.111152+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.111203+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.120759+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.121023+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.185861+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.221850+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.267741+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.267787+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.326870+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:32.326927+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:33.497366+00:00", "trade", 12.802, 28.0]
["2026-10-02T15:32:33.746997+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:33.747093+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:33.747395+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:33.748546+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:33.791257+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:33.791313+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:33.791831+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.046718+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.187997+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.278771+00:00", "trade", 12.785, 500.0]
["2026-10-02T15:32:34.329030+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.374704+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.561059+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.561215+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.561907+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.630061+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.630132+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.630243+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.812599+00:00", "trade", 12.7933, 100.0]
["2026-10-02T15:32:34.885918+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:34.886403+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.013605+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.013849+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.014455+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.015186+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.018255+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.019056+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.019296+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.019444+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.023932+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.134897+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.392076+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.392077+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:35.814481+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.090521+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.091377+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.091906+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.092057+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.092109+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.092722+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.092832+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.094689+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.145584+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.148949+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.149356+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.149450+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.219980+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.220029+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.291527+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.291907+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.291942+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.292013+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.501718+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.501848+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:32:36.502560+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.502781+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.503067+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.503092+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.531385+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.558570+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.559016+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.565123+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.633158+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.633589+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.636635+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.967306+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:32:36.967994+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:36.968190+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:37.567611+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:37.568096+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:37.568169+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:37.568416+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:37.601035+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:38.433600+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:38.434025+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:38.434123+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:38.645166+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:38.683770+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:38.683784+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:38.683812+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:38.830701+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:39.691904+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:39.692478+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:41.004774+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:41.359392+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.057102+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.065989+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.103796+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.103838+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.103854+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:32:42.103889+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:32:42.103920+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.103927+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.103934+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104186+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104215+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104313+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104331+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104379+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104489+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104495+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104507+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104539+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104582+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104758+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104931+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.104981+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.105423+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:32:42.105598+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.105670+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:32:42.105674+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:32:42.105786+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:32:42.105906+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:32:42.106003+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:32:42.106015+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:32:42.106033+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.106242+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.106335+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.106342+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.106371+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.106412+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.106477+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.107743+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.110691+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.112727+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.152175+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.152273+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.198489+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.253874+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.253918+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.253932+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.253978+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.253999+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.255879+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:42.255892+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.279747+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.280196+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.280235+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.280305+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.311802+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.459721+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.529670+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.602293+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.603336+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.605340+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:43.652956+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:44.568560+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:44.657634+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:44.676882+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:44.685069+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:45.775478+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:45.775533+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:46.162719+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:46.891367+00:00", "trade", 12.7972, 43.0]
["2026-10-02T15:32:46.894722+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:47.492615+00:00", "trade", 12.7899, 1000.0]
["2026-10-02T15:32:48.038951+00:00", "trade", 12.7888, 1.0]
["2026-10-02T15:32:49.329063+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.329198+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.359481+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.359968+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.360099+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.364933+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.367361+00:00", "trade", 12.7965, 2.0]
["2026-10-02T15:32:49.389602+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.529679+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.821762+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:49.998692+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.192388+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.196241+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.196302+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.696690+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:50.696691+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:50.696694+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:32:50.696948+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:50.696949+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.697002+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.697047+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.697064+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.697084+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.697107+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:50.697116+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.697150+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.697174+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.697200+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:50.697213+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:50.697223+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:50.697230+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:50.697232+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:50.697234+00:00", "trade", 12.79, 31.0]
["2026-10-02T15:32:50.697240+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:50.697241+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:50.697242+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:50.697242+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697249+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697256+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697263+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697271+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697279+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697305+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697322+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697430+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697602+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697664+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697734+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697791+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697820+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697861+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697960+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.697976+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.698009+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.698332+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.698679+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.699628+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.699887+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.700001+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.700700+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.700743+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.701197+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.701246+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.702160+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:32:50.702867+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.707794+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.708254+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.708793+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.716062+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.734566+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.900304+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.900335+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:50.900369+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:50.900494+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.900827+00:00", "trade", 12.79, 145.0]
["2026-10-02T15:32:50.900859+00:00", "trade", 12.79, 11.0]
["2026-10-02T15:32:50.900938+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901034+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901051+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901074+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901082+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901107+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901135+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901142+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901180+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901447+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901516+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901556+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.901789+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.905138+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:50.910287+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.056119+00:00", "trade", 12.7899, 4.0]
["2026-10-02T15:32:51.056810+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.057324+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.092209+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.093656+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.233115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.233604+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.233680+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.235770+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.235887+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.243538+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.359281+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.363670+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.432899+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.933167+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.933624+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.933676+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.934192+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:51.934226+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.019252+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.019400+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.019454+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.019504+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.066848+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.067111+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.067230+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.067553+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.068100+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.068133+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.068354+00:00", "trade", 12.785, 400.0]
["2026-10-02T15:32:52.073258+00:00", "trade", 12.785, 300.0]
["2026-10-02T15:32:52.079330+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.079378+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.079625+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.079648+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.079662+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.079788+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.080628+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.081179+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.081641+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.105177+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.106842+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.128238+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.128442+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.168512+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.213307+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.213360+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.213392+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.256767+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.260493+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.450369+00:00", "trade", 12.7966, 14.0]
["2026-10-02T15:32:52.533476+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.558207+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.558367+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.560507+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.560775+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.560824+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.560972+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.561449+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.568141+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.568597+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.588213+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.588340+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.588347+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.588386+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.588461+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:52.588541+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:52.588555+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.588669+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.588692+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:32:52.588718+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.588732+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.588779+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.588807+00:00", "trade", 12.79, 180.0]
["2026-10-02T15:32:52.588825+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:32:52.588831+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:32:52.588860+00:00", "trade", 12.79, 170.0]
["2026-10-02T15:32:52.588863+00:00", "trade", 12.79, 230.0]
["2026-10-02T15:32:52.589010+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:32:52.589190+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:32:52.589192+00:00", "trade", 12.79, 89.0]
["2026-10-02T15:32:52.589206+00:00", "trade", 12.79, 170.0]
["2026-10-02T15:32:52.589207+00:00", "trade", 12.79, 311.0]
["2026-10-02T15:32:52.589207+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:32:52.589208+00:00", "trade", 12.79, 89.0]
["2026-10-02T15:32:52.589246+00:00", "trade", 12.79, 400.0]
["2026-10-02T15:32:52.589251+00:00", "trade", 12.79, 170.0]
["2026-10-02T15:32:52.589254+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.589469+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.589644+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.589661+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:52.589735+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:52.589749+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:52.590003+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:52.590031+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:52.590052+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:52.590066+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:52.590077+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:52.590084+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:32:52.590852+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:52.590946+00:00", "trade", 12.79, 300.0]
["2026-10-02T15:32:52.592206+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.592498+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:52.592520+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.592529+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.592536+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.592546+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.592578+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.592720+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.592941+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.592950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.593197+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.593440+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.594112+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.641590+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.641670+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.641698+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.641746+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.641746+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.641798+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.641886+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.641973+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.642184+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.657542+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.657561+00:00", "trade", 12.785, 170.0]
["2026-10-02T15:32:52.657562+00:00", "trade", 12.785, 400.0]
["2026-10-02T15:32:52.657566+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.657606+00:00", "trade", 12.785, 500.0]
["2026-10-02T15:32:52.657653+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.657741+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.657826+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.658121+00:00", "trade", 12.789, 50.0]
["2026-10-02T15:32:52.674923+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.675006+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.686329+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.686404+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.686492+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.728658+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.756399+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.756484+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.756841+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:52.792522+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.817956+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:52.848628+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.149703+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.149750+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.157529+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.200837+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.406632+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.406684+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.407223+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.799195+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.799301+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.799635+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:53.899696+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:54.039618+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:54.040056+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:54.432002+00:00", "trade", 12.7899, 31.0]
["2026-10-02T15:32:54.460828+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:54.460878+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:54.466604+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:54.617802+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:54.881673+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:54.905426+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:32:54.905847+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.038145+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.038195+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.062396+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.179876+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:32:55.217397+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.217443+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.230573+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.230737+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.346804+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.346961+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347022+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347026+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347067+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347067+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347078+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347084+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347128+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347130+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347464+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.347857+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.349201+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.356725+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.465860+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.467824+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.544804+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.565560+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.565612+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:55.565894+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.189773+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.190287+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.190294+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.191953+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.199656+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.522820+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.522950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.523126+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.523458+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.523597+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.523656+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.527367+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.532724+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.975248+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.975276+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.975540+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.980212+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.980482+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.980566+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:56.985082+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:57.028622+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:57.029290+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:57.029302+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:57.029315+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:57.029317+00:00", "trade", 12.79, 25.0]
["2026-10-02T15:32:57.029323+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:32:57.029356+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:32:57.029366+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029392+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029399+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029414+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029421+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029456+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:57.029466+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:32:57.029469+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029491+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:32:57.029789+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029827+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029906+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029975+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.029989+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.030313+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.030321+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.150896+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.151680+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.151854+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.151933+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.152079+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.152532+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.152718+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.153436+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.162330+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.162969+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.179619+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.261658+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.312532+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.316453+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:57.316943+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.317121+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.317124+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.317146+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:32:57.317146+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.317190+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.317204+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.317534+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.317544+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.319516+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.321086+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.321123+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.351451+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.351901+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.353354+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.392415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.392974+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.484136+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.523357+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.523807+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.540361+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.541034+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.541130+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.543342+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:57.543346+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543415+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543424+00:00", "trade", 12.8, 21.0]
["2026-10-02T15:32:57.543447+00:00", "trade", 12.8, 44.0]
["2026-10-02T15:32:57.543475+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543505+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543531+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543541+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543549+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543584+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543601+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543611+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543776+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543789+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543796+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543844+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543860+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.543930+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.544275+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.545050+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.587370+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.587760+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.641711+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.678636+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.679070+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.679098+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:57.679237+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.679574+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.679680+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.679708+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.679716+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.679721+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.679735+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.679741+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.679814+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.680009+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.680843+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.723337+00:00", "trade", 12.795, 50.0]
["2026-10-02T15:32:57.724141+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.740050+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.740552+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.740759+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.741016+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.790939+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:57.837496+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:58.325254+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:58.325374+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:58.325396+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:58.325467+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:58.325666+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:58.325732+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:58.325755+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:58.327398+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:32:58.356766+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:32:58.356785+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.356800+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.356806+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.356813+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.356821+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.356836+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.356845+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.356849+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.356856+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.356863+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.356864+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.356869+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.356883+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.356889+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.356896+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.357298+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.357339+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:58.357386+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.357431+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.357578+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.357613+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.357767+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.359827+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.364514+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.370565+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.370655+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.378301+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.393455+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.442180+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.470776+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.471123+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.471171+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.471188+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.471378+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.471396+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:58.472619+00:00", "trade", 12.8, 11.0]
["2026-10-02T15:32:59.054282+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.054325+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.108683+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.108876+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.109189+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.208842+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:32:59.209518+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.209565+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.273508+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.419407+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.419846+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.419908+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.419958+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.420087+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.420176+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.420934+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.424575+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:59.424590+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:59.424596+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:59.424673+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:59.424967+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:32:59.425035+00:00", "trade", 12.8, 58.0]
["2026-10-02T15:32:59.425082+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:32:59.425087+00:00", "trade", 12.8, 34.0]
["2026-10-02T15:32:59.425087+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425094+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425096+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425103+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425112+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425117+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425120+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425124+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425168+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425175+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425244+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425276+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425381+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425515+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425560+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425569+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.425730+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.427709+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.429594+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.448262+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.451857+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.452625+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.452851+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.458461+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.513699+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.513719+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.528034+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.528476+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.625865+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.626485+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.626840+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.627275+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.652657+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.652696+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.701157+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.702186+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.860684+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.861563+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.861590+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.862088+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:32:59.888138+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:00.125623+00:00", "trade", 12.7896, 15.0]
["2026-10-02T15:33:00.127448+00:00", "trade", 12.7896, 3.0]
["2026-10-02T15:33:00.667259+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:00.667286+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:00.759528+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.714223+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.716039+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.716088+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.716223+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.722849+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.725397+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.726345+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.729146+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.729316+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.824872+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:02.824925+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.824935+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:02.824956+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:02.825363+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.825383+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.825468+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.825479+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.825529+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.825803+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.825969+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.826297+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.828035+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.834311+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.834367+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:02.834376+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:02.834380+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.834382+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.834416+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.834761+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.834903+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.835392+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.835400+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.835773+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.836291+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.836584+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.836784+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.837295+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.837553+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.838977+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.839708+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.839961+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.839977+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.845346+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.845791+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.845832+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:02.845891+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.846391+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.846899+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.848159+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.851937+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.852382+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.852864+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:02.852925+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.855034+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.855481+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:02.902151+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.902220+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:33:02.902232+00:00", "trade", 12.8, 300.0]
["2026-10-02T15:33:02.902310+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.902316+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.902323+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.902337+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.902604+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.902705+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.902895+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.902903+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.903505+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.903742+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:02.919991+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:03.184792+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:03.184904+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:03.185288+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:03.286466+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:03.499370+00:00", "trade", 12.7886, 13.0]
["2026-10-02T15:33:03.548363+00:00", "trade", 12.7958, 2.0]
["2026-10-02T15:33:03.573987+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:03.619355+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:04.759918+00:00", "trade", 12.7977, 1.0]
["2026-10-02T15:33:05.470923+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.470970+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.471349+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.471401+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.471513+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.471962+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.471972+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.502933+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.503143+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.503559+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:05.893749+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.224241+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.502361+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.505326+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.545232+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.545300+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.764009+00:00", "trade", 12.805, 13.0]
["2026-10-02T15:33:06.811660+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.812281+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.817898+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.827711+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.858365+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.915454+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.915903+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.917916+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.917991+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:06.918090+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.918100+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.918127+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.918264+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:06.918332+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.918369+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.918428+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.918437+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.918464+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.918486+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.918648+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:06.918683+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:06.918713+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.918749+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.918855+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.918875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.918988+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:06.919012+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:06.919130+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.919157+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.919225+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.919299+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.919363+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.919367+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.919539+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.919554+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.919588+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.920060+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.920085+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:06.920445+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.920541+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:06.920788+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.117554+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.365456+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.373801+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.430823+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.430867+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.724615+00:00", "trade", 12.805, 1.0]
["2026-10-02T15:33:07.791995+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.791996+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:07.792016+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:33:07.792022+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.792091+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.792098+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.792105+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.792120+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.792127+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.792238+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:33:07.792242+00:00", "trade", 12.8, 125.0]
["2026-10-02T15:33:07.792272+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:07.792280+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792303+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792310+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792316+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792330+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792336+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:33:07.792337+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792344+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792351+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792371+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792379+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792386+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792429+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792554+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:07.792637+00:00", "trade", 12.8, 9.0]
["2026-10-02T15:33:07.792638+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:07.792642+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.792691+00:00", "trade", 12.8, 42.0]
["2026-10-02T15:33:07.792729+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.792779+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.792795+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.792882+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.792933+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.793118+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.793468+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.794152+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.795051+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.832501+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:07.843544+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:08.137822+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:33:08.293069+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:09.312974+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:09.518974+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:09.936845+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:09.937383+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:09.937425+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:09.939797+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:09.944504+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:09.946751+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:10.138112+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:10.597833+00:00", "trade", 12.8, 207.0]
["2026-10-02T15:33:10.892530+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:33:10.892531+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:33:10.892548+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:10.892652+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:10.892971+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:10.899256+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:10.899316+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:10.947888+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:12.730457+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:12.731016+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:12.740114+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:12.930200+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:13.008684+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:13.519440+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:13.523985+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:13.524045+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:13.573573+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:13.655839+00:00", "trade", 12.7999, 1000.0]
["2026-10-02T15:33:14.265037+00:00", "trade", 12.7975, 35.0]
["2026-10-02T15:33:14.346763+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.347436+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.447724+00:00", "trade", 12.7995, 156.0]
["2026-10-02T15:33:14.448493+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.511672+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.649342+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.658900+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.658985+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.659947+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.669142+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.913230+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.913271+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.913326+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.914155+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.921224+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:14.923274+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:15.161433+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:15.161846+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:15.163039+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:15.515890+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:15.955484+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:15.956278+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:15.962209+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:15.985566+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:16.169826+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.161039+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.161178+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.161222+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.161954+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.163577+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.170973+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.472394+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.701912+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.726556+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.726926+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.946335+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.948321+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.960937+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.961430+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:17.978303+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:18.081470+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:18.081990+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:18.742270+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:18.746010+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.007929+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.035213+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.205101+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.205513+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.206610+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.207109+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.207166+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.207438+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.207870+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.207875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:19.370362+00:00", "trade", 12.7959, 15.0]
["2026-10-02T15:33:20.261642+00:00", "trade", 12.798, 1.0]
["2026-10-02T15:33:20.263015+00:00", "trade", 12.795, 50.0]
["2026-10-02T15:33:20.378742+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:20.457239+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:20.667648+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:20.774248+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.002390+00:00", "trade", 12.7959, 8.0]
["2026-10-02T15:33:21.003328+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.076737+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.076817+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.077248+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.077259+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.077266+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.152672+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.162176+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.326279+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.336283+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.531873+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.532837+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.533226+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.535660+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.535714+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.539875+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.590089+00:00", "trade", 12.7959, 11.0]
["2026-10-02T15:33:21.599625+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:21.951445+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:22.098528+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:33:22.657481+00:00", "trade", 12.7982, 800.0]
["2026-10-02T15:33:22.659370+00:00", "trade", 12.7939, 41.0]
["2026-10-02T15:33:22.660426+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:23.205804+00:00", "trade", 12.7931, 1.0]
["2026-10-02T15:33:24.163687+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:24.176103+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:24.176557+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:24.176632+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:24.176884+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:24.179310+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:33:24.179311+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:33:24.179334+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:33:24.179403+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:24.179429+00:00", "trade", 12.79, 4200.0]
["2026-10-02T15:33:24.179430+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:24.179432+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:24.179438+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:33:24.179448+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:24.179464+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:24.179572+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:24.179573+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179586+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179599+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179608+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179616+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179635+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179643+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179670+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179683+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179691+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179698+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179705+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179713+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179733+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.179990+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.180391+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.181905+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.222617+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.582553+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.582579+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.601533+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.604805+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.622953+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:33:24.744626+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.744653+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:24.745345+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:25.164876+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:33:25.281929+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:25.281956+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:25.281962+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:25.598163+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:26.033916+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:26.623254+00:00", "trade", 12.79, 243.0]
["2026-10-02T15:33:26.855877+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:26.855898+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:26.856438+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:26.856905+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:26.867554+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:26.868314+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.069176+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094619+00:00", "trade", 12.79, 2100.0]
["2026-10-02T15:33:27.094619+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094621+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:33:27.094622+00:00", "trade", 12.79, 139.0]
["2026-10-02T15:33:27.094625+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094640+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094646+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094654+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094661+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094668+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094674+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094681+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094695+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094702+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094709+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094716+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094723+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094737+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:33:27.094744+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094751+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094758+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094764+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094772+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094785+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094792+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094799+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094805+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094825+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094833+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094846+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.094953+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.095001+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:33:27.095030+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:33:27.095030+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.095072+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.095269+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.095278+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.095306+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.095763+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.095990+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.096107+00:00", "trade", 12.79, 186.0]
["2026-10-02T15:33:27.096128+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.096508+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.097120+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.097906+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.100375+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.110499+00:00", "trade", 12.7995, 235.0]
["2026-10-02T15:33:27.111451+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.111517+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.111901+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.115405+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.115431+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.115867+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:27.115947+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:27.116107+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.116172+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.116203+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.116494+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.116948+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.116962+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.118099+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.118123+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.118779+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.125723+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.125730+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.125757+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.136687+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.194795+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.195838+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.214068+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.283528+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.508450+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.544006+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.544196+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:27.779095+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.107527+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.431726+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.431728+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:33:28.432089+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:33:28.432170+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432212+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432230+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432238+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432256+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432523+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432555+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432589+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432639+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432809+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.432851+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.433292+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.434265+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.454872+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.744421+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.748809+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.749244+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.749380+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.749441+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.750024+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.750117+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.870310+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.870694+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.871017+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.871025+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.871405+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.876536+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.971503+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:28.971633+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.013218+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.204841+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.216960+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.217428+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.236194+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.236636+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.522180+00:00", "trade", 12.7901, 25.0]
["2026-10-02T15:33:29.571130+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.571282+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.571859+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.572133+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.572331+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.573077+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:29.728356+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:29.730320+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:30.357154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:30.357183+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:30.416381+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:31.081444+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:31.081480+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:31.197499+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:31.212192+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:31.222725+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:31.430735+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:31.897482+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:31.999748+00:00", "trade", 12.795, 13.0]
["2026-10-02T15:33:32.125763+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.138894+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.139222+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.139690+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.140086+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.140128+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:33:32.140189+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:33:32.142755+00:00", "trade", 12.8, 225.0]
["2026-10-02T15:33:32.143240+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:32.143295+00:00", "trade", 12.8, 33.0]
["2026-10-02T15:33:32.143317+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143333+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143340+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143349+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143355+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143362+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143370+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143391+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143398+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143405+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.143418+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.144144+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:33:32.144514+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.146260+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.148105+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.148113+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.150591+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.150634+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.150783+00:00", "trade", 12.7907, 50.0]
["2026-10-02T15:33:32.153260+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.182470+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:33:32.202885+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.331988+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.332212+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:32.332299+00:00", "trade", 12.8, 50.0]
["2026-10-02T15:33:32.332300+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:32.332323+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332334+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332341+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332349+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332357+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332365+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332372+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332387+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332405+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332492+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332515+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332536+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.332680+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.332695+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.332716+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.333057+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:32.333065+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.333128+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.333136+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.333205+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.333270+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.333393+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.334945+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.336016+00:00", "trade", 12.7977, 52.0]
["2026-10-02T15:33:32.336772+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.337323+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.344227+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.367928+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:32.367956+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.368336+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.368407+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.368655+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.368664+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.590047+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:32.801404+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.274943+00:00", "trade", 12.7965, 26.0]
["2026-10-02T15:33:33.309497+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.309941+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.310410+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.310521+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.311113+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.323335+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.337925+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.338303+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.372951+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.501370+00:00", "trade", 12.7933, 12.0]
["2026-10-02T15:33:33.555047+00:00", "trade", 12.809, 250.0]
["2026-10-02T15:33:33.555396+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.555481+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.555492+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.555510+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.555829+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.555874+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.630260+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.958892+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.959186+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.959214+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.959618+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:33.959712+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.440610+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.440763+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.441201+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.441661+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.445607+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.446130+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.609929+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.708114+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.708146+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.708505+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:34.708640+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:34.708644+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.708674+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.708681+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.708738+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.709122+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.709200+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.709211+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.709448+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.710638+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.711378+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.717789+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.741170+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.741232+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.741239+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.741676+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.741687+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.751108+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.751554+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.777757+00:00", "trade", 12.795, 75.0]
["2026-10-02T15:33:34.777785+00:00", "trade", 12.795, 25.0]
["2026-10-02T15:33:34.777844+00:00", "trade", 12.8, 40.0]
["2026-10-02T15:33:34.793477+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.793538+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.793577+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.793588+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.793595+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.793602+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.793781+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.794281+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.794293+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.794788+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.795286+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.803743+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.804196+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.838413+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.964990+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.965281+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:34.965803+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.425247+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.425623+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.425692+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.425899+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.425925+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.425962+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.425973+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.428054+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.428502+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.431668+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.431693+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453104+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.453376+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.453378+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453403+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453453+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453474+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453482+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453489+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453496+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453509+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453516+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453548+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453555+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453578+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453579+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:35.453586+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453593+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.453618+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.453690+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.453714+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.453829+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:35.453855+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.453970+00:00", "trade", 12.8, 311.0]
["2026-10-02T15:33:35.454079+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.454133+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.454147+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.454387+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.454421+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.454422+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.455908+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.456283+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.456331+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.469548+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.469633+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.469700+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.469804+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.469920+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.469980+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.469989+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.470002+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.470038+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.470176+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.470176+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.470270+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.470382+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.470427+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.470437+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.470460+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.470506+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.470529+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.470550+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.470566+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.470566+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.470913+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.470978+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.470995+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.471056+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.471492+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.471679+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.471689+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.471757+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.471865+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.472005+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.472134+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.512447+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.512518+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.512911+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:35.512939+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:35.512974+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:35.513108+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513122+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513198+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513426+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513559+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513616+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513644+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513651+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513658+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.513920+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.550016+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.550038+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.606661+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.611415+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.635081+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.932578+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:35.936371+00:00", "trade", 12.7964, 1.0]
["2026-10-02T15:33:35.981346+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.353443+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.635490+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.635947+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.839537+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.839679+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.850114+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.850910+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.948446+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.948995+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.951629+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.951640+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.958930+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:36.979866+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.021414+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.024837+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.031375+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.170059+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.170509+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.353434+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.353459+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.377216+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.378164+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.477064+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.477120+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.496363+00:00", "trade", 12.7954, 1.0]
["2026-10-02T15:33:37.581900+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.581929+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.581943+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.581951+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.581977+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.581994+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.582111+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.582121+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.582292+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:37.582298+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:37.582305+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:37.582313+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.582320+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.582331+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.582337+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.582755+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.582872+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.582886+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.583021+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.583547+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.583549+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.584974+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.585638+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.591406+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.591865+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.591918+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.591929+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.600194+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.612185+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.664157+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.672361+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.673100+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:37.772715+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.067765+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.103321+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:38.103911+00:00", "trade", 12.8017, 50.0]
["2026-10-02T15:33:38.103968+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.104010+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.104029+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.104051+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.104461+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.109151+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.109608+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.182791+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.182987+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.183213+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.183347+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.183809+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.183899+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.184267+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.184287+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.184328+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.184727+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.208692+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.208743+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.217663+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:38.217731+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.217736+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.217976+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218048+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:33:38.218049+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:33:38.218050+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:38.218050+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218057+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218064+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218098+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218117+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218124+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218140+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218148+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218154+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218161+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218167+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218300+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.218422+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.222112+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.238578+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.238676+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.248870+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.308801+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.308829+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.308851+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.308985+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.308992+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.308995+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:33:38.308999+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309008+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309015+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309028+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309036+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309135+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309138+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:33:38.309139+00:00", "trade", 12.8, 400.0]
["2026-10-02T15:33:38.309140+00:00", "trade", 12.8, 385.0]
["2026-10-02T15:33:38.309142+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309150+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309156+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309163+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309170+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309175+00:00", "trade", 12.8, 50.0]
["2026-10-02T15:33:38.309177+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309184+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309191+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:38.309214+00:00", "trade", 12.8, 350.0]
["2026-10-02T15:33:38.309224+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:38.309260+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:38.309327+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309380+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309386+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309393+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309400+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309401+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:38.309407+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:38.309413+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:38.309456+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309578+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309585+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309730+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.309769+00:00", "trade", 12.8, 52.0]
["2026-10-02T15:33:38.309802+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.310001+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.316601+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.318961+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.319404+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.342279+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.379005+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.379455+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.410245+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.666702+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.666727+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.666801+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:38.667416+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:40.061279+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:40.066252+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:40.332879+00:00", "trade", 12.7998, 50.0]
["2026-10-02T15:33:41.234532+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:41.334903+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:41.561498+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:41.561527+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:41.561843+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:41.594022+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.148557+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.173502+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.173585+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.173606+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.174408+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.215257+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.215327+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.215705+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.229413+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.230569+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.240705+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.281298+00:00", "trade", 12.8, 21.0]
["2026-10-02T15:33:42.282067+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.325517+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.325643+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326225+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326669+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:33:42.326671+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:33:42.326689+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326704+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326710+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326717+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326724+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326731+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326741+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:42.326746+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326753+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326759+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326766+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326772+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326786+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:33:42.326800+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.326808+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.326815+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.326821+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.326828+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.326841+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.326848+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.326855+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.326861+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.327032+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.327055+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:33:42.327055+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:33:42.327063+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:33:42.327088+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.327149+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.327317+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.328415+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.330857+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.330864+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.330882+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.332360+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.332387+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.332394+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:42.846031+00:00", "trade", 12.7953, 21.0]
["2026-10-02T15:33:42.976968+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.011513+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.021250+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.021261+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.021313+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.021808+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.022564+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.508663+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.509532+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.532281+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.587267+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.857562+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.857976+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.858780+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.862024+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.869551+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.870915+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.938186+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.938388+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:33:43.939503+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:43.949786+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.024544+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.032174+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.193140+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.193537+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.193626+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.193798+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.198002+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.226681+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.267394+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.268193+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.268868+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.268896+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.291498+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.291937+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.368349+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:44.369718+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:45.586882+00:00", "trade", 12.7922, 6.0]
["2026-10-02T15:33:45.589021+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:45.594247+00:00", "trade", 12.7922, 3.0]
["2026-10-02T15:33:46.025025+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:46.025042+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:46.134299+00:00", "trade", 12.8077, 1.0]
["2026-10-02T15:33:46.138694+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:46.663090+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:46.669257+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:46.969784+00:00", "trade", 12.805, 41.0]
["2026-10-02T15:33:46.969847+00:00", "trade", 12.805, 9.0]
["2026-10-02T15:33:47.123243+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:47.314054+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:47.432754+00:00", "trade", 12.7905, 4.0]
["2026-10-02T15:33:47.435360+00:00", "trade", 12.7967, 15.0]
["2026-10-02T15:33:48.160447+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:48.170037+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:48.173292+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:48.174786+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:48.300143+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:48.481458+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.065265+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.078518+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:33:49.079108+00:00", "trade", 12.8007, 54.0]
["2026-10-02T15:33:49.079293+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.079872+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.080704+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.084499+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.360421+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.532639+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.609673+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.610385+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.635576+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.664703+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.665020+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.665134+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.719225+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.720030+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.720114+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.720590+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.721045+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.724137+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.724151+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.724424+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.724646+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.724776+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.773983+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.774131+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.892170+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.913306+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.955170+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:49.993823+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.003574+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.022015+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.038693+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.039150+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.122240+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.182871+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.277249+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.277474+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.279190+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.515061+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.520998+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:50.521000+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:50.521001+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:33:50.521003+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:33:50.521051+00:00", "trade", 12.81, 29.0]
["2026-10-02T15:33:50.521300+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:33:50.521300+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:33:50.521300+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:50.521439+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:50.521443+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521451+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521459+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521466+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521474+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521481+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521488+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521495+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521502+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521517+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:33:50.521601+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:33:50.521607+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.521782+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.522042+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.522143+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.522230+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:33:50.522308+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.523081+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.523088+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.524039+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.526094+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:50.567027+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.045622+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.046096+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.046157+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.046546+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.048254+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.107355+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.107422+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.107961+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.117871+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.118798+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.118815+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.120550+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.121241+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.327227+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.327610+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.336581+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.336620+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.346803+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.360747+00:00", "trade", 12.815, 150.0]
["2026-10-02T15:33:51.361504+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.521424+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.893159+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.893281+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.896444+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.940604+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:51.977997+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.040700+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.041134+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.041868+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.042397+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.042410+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.042964+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.080659+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.080688+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.081061+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.084698+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.128701+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:33:52.128873+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:33:52.128876+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.128898+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.128920+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.128952+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.129265+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.129370+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.129670+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.130399+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.131189+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.217061+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.342400+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.448501+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.885680+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.912013+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:52.913337+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:53.012610+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:53.404438+00:00", "trade", 12.805, 50.0]
["2026-10-02T15:33:53.845841+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:53.876463+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:54.151730+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:54.425229+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:54.425680+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:55.405470+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:55.406673+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:55.406694+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:55.407051+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:55.407059+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:55.410275+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:55.412458+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:55.540312+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.009020+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.009069+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.197634+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.204553+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.210131+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.213490+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.216669+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.234539+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.530629+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.530715+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:56.531696+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:57.206336+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:57.548757+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:58.018373+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:58.018422+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:58.201865+00:00", "trade", 12.797, 2.0]
["2026-10-02T15:33:58.201919+00:00", "trade", 12.7926, 4.0]
["2026-10-02T15:33:58.201998+00:00", "trade", 12.7952, 1.0]
["2026-10-02T15:33:58.768743+00:00", "trade", 12.8062, 300.0]
["2026-10-02T15:33:58.839551+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:58.839909+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:58.840334+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:59.161058+00:00", "trade", 12.805, 23.0]
["2026-10-02T15:33:59.182219+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:33:59.182744+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:59.183223+00:00", "trade", 12.8, 139.0]
["2026-10-02T15:33:59.183706+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:59.183810+00:00", "trade", 12.8081, 56.0]
["2026-10-02T15:33:59.214345+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:59.214757+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:59.769060+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:59.770477+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:59.770508+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:33:59.771333+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.193903+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.194348+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.195025+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.219185+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.245505+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.281188+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.281639+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.308130+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.329790+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:00.531182+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:01.092878+00:00", "trade", 12.8, 240.0]
["2026-10-02T15:34:02.152366+00:00", "trade", 12.8025, 28.0]
["2026-10-02T15:34:02.224756+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:02.355268+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:02.624745+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:02.625284+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.031427+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.035442+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.503365+00:00", "trade", 12.8026, 4.0]
["2026-10-02T15:34:03.812376+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.860859+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.993952+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.997260+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.997312+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.997381+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.997581+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.997754+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:03.998494+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.010940+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.038469+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.040240+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.040436+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.040561+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.041134+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.041612+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.132374+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.132482+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.179665+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.201270+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.221261+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.258787+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.503681+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.504188+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.504345+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.504614+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.504685+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.504698+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.505445+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.505462+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.507058+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.529431+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.529811+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.906268+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:04.906376+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:05.296557+00:00", "trade", 12.805, 10.0]
["2026-10-02T15:34:05.335511+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:34:05.336316+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:05.336872+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:05.337046+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:05.343005+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:05.624981+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:34:05.667648+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:05.667969+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:05.720241+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:05.884056+00:00", "trade", 12.808, 1450.0]
["2026-10-02T15:34:05.884644+00:00", "trade", 12.8068, 90.0]
["2026-10-02T15:34:06.193218+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:06.224452+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:06.416811+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:06.417084+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:06.423968+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:06.488971+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:06.489019+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:06.865756+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.012915+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.013109+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.086129+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.086515+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.086523+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.087023+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.110803+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.286527+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.338155+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.597380+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.597816+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.704283+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.709068+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.745449+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.745450+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:34:07.746130+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.746160+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.746562+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.753871+00:00", "trade", 12.8001, 1.0]
["2026-10-02T15:34:07.834273+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.834494+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.870397+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.872794+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:07.976902+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.007411+00:00", "trade", 12.8, 207.0]
["2026-10-02T15:34:08.008115+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.025568+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.026009+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.105769+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.233175+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.632351+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.651907+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.861282+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.862152+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.862462+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.876805+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.897726+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.898176+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:08.935826+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.060023+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.060362+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.060377+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.060397+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.062797+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.086321+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.086379+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.086535+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.111341+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.138656+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.160192+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.454827+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.455607+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.458902+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.465568+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.466015+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.466224+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.466868+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.466930+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.466943+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.467013+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.484729+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.552427+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.715935+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.716007+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:09.730907+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.043232+00:00", "trade", 12.7934, 12.0]
["2026-10-02T15:34:10.043271+00:00", "trade", 12.7965, 6.0]
["2026-10-02T15:34:10.063040+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.063112+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.192247+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.192566+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.192587+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.192598+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.255364+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.300155+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.303174+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.303529+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.361370+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.367121+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.367166+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.530449+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.628398+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.648602+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.975337+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.976134+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.976205+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:10.990125+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.176825+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.197799+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.244989+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.529306+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.531712+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.672715+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.682877+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.787520+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.787648+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.787676+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.788530+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.788534+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.790205+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.790232+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.796181+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.796245+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.797465+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:11.797956+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.026250+00:00", "trade", 12.805, 75.0]
["2026-10-02T15:34:12.027490+00:00", "trade", 12.805, 150.0]
["2026-10-02T15:34:12.070524+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.259496+00:00", "trade", 12.7908, 11.0]
["2026-10-02T15:34:12.515069+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.515132+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.515834+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.955050+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.955645+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.955977+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.956148+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:12.966419+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.174458+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.174711+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.174719+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.174742+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.174750+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:34:13.174753+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.174768+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175180+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175196+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175290+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175337+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175508+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175755+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175807+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175823+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175848+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.175941+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.181164+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.185203+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.488353+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.571879+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:13.954415+00:00", "trade", 12.81, 25.0]
["2026-10-02T15:34:13.954468+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:34:14.295769+00:00", "trade", 12.809, 50.0]
["2026-10-02T15:34:14.538979+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:15.606658+00:00", "trade", 12.807, 100.0]
["2026-10-02T15:34:15.812808+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:15.853366+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.072146+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.072686+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.252932+00:00", "trade", 12.805, 8.0]
["2026-10-02T15:34:16.253017+00:00", "trade", 12.805, 72.0]
["2026-10-02T15:34:16.650911+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.650921+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.651820+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.654928+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.660798+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.734556+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.734587+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.734594+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.734685+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:34:16.734745+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.734767+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.734793+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.734990+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.735159+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.735424+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.735507+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.738460+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.744494+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:16.967267+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.011032+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.022404+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.022503+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.022617+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.023231+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.028207+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.028937+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.028958+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.032339+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.064476+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.066749+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.066893+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.066905+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.076850+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.077306+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.141415+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.142194+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.142203+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.142648+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.411671+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.411773+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.413265+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.413366+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.413760+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.414175+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.414641+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.419562+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.743920+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.744415+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:17.749364+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:19.175999+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:19.204016+00:00", "trade", 12.788, 10.0]
["2026-10-02T15:34:19.205061+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:19.467301+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:19.470641+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:19.760026+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:19.760526+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.086786+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.087226+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.133469+00:00", "trade", 12.805, 60.0]
["2026-10-02T15:34:20.179165+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.179641+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.319682+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.473172+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.473637+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.748612+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.753537+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.753998+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.878975+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.945131+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:20.988560+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.201655+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.202097+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.218265+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.219080+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.219602+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.220075+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.498172+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.498199+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:21.723477+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.121949+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.122061+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.663239+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.663336+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.664147+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.666752+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.739887+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.790711+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.827305+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.827622+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.834027+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.854711+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.854783+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.875709+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.899411+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.902889+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.903144+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:23.903248+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.172698+00:00", "trade", 12.805, 50.0]
["2026-10-02T15:34:24.195645+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.195704+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.228902+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.338784+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.339244+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.340172+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.344961+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.352069+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.364731+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408373+00:00", "trade", 12.8, 400.0]
["2026-10-02T15:34:24.408375+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:34:24.408376+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:34:24.408441+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408447+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408474+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408487+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408503+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408511+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408521+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408525+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:34:24.408532+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:34:24.408535+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:34:24.408542+00:00", "trade", 12.8, 75.0]
["2026-10-02T15:34:24.408543+00:00", "trade", 12.8, 139.0]
["2026-10-02T15:34:24.408546+00:00", "trade", 12.8, 600.0]
["2026-10-02T15:34:24.408578+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408633+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408648+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408655+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408662+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408669+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:34:24.408684+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:34:24.408697+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:34:24.408704+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:34:24.408710+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:34:24.408717+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:34:24.408724+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:34:24.408730+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:34:24.408734+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:34:24.408736+00:00", "trade", 12.8, 9.0]
["2026-10-02T15:34:24.408736+00:00", "trade", 12.8, 50.0]
["2026-10-02T15:34:24.408736+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:34:24.408737+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:34:24.408737+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:34:24.408738+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:34:24.408738+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:34:24.408739+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.408744+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.408751+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.408758+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.408765+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.408944+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.408957+00:00", "trade", 12.803, 68.0]
["2026-10-02T15:34:24.409134+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.409142+00:00", "trade", 12.8, 69.0]
["2026-10-02T15:34:24.409166+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.409240+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.409292+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.409468+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:34:24.409470+00:00", "trade", 12.8, 50.0]
["2026-10-02T15:34:24.409470+00:00", "trade", 12.8, 50.0]
["2026-10-02T15:34:24.409929+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.411074+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.411321+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.420671+00:00", "trade", 12.795, 1.0]
["2026-10-02T15:34:24.425351+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:34:24.425359+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:34:24.426011+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.444768+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.509282+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:24.925943+00:00", "trade", 12.795, 26.0]
["2026-10-02T15:34:24.926533+00:00", "trade", 12.7984, 50.0]
["2026-10-02T15:34:25.164891+00:00", "trade", 12.8, 67.0]
["2026-10-02T15:34:25.466999+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:34:25.467083+00:00", "trade", 12.795, 100.0]
["2026-10-02T15:34:25.467459+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.468109+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:34:25.468526+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.468713+00:00", "trade", 12.79, 14.0]
["2026-10-02T15:34:25.479189+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.479527+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:25.479565+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:25.479598+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.479608+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.480034+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.480039+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:25.480041+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:34:25.480041+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:34:25.480046+00:00", "trade", 12.79, 1418.0]
["2026-10-02T15:34:25.480046+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.480049+00:00", "trade", 12.79, 9.0]
["2026-10-02T15:34:25.480125+00:00", "trade", 12.79, 317.0]
["2026-10-02T15:34:25.480125+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.480207+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.480425+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.480487+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.480663+00:00", "trade", 12.7908, 103.0]
["2026-10-02T15:34:25.486318+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.492540+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.492988+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.493906+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.620990+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.784434+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.959749+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:25.959760+00:00", "trade", 12.79, 27.0]
["2026-10-02T15:34:25.959767+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.960841+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:25.960890+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:26.135512+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:26.135512+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:34:26.135532+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:34:26.135611+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135619+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135626+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135632+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135639+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135653+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135659+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135666+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135672+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135685+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135770+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135784+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:34:26.135790+00:00", "trade", 12.79, 35.0]
["2026-10-02T15:34:26.135791+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.135798+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:34:26.135799+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.135839+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.135892+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.135900+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.136211+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.136215+00:00", "trade", 12.79, 264.0]
["2026-10-02T15:34:26.136218+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.136246+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.136811+00:00", "trade", 12.7983, 50.0]
["2026-10-02T15:34:26.136875+00:00", "trade", 12.79, 51.0]
["2026-10-02T15:34:26.137200+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.138006+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.139533+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.140074+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.140531+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.165847+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.191597+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.798541+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:26.804365+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:27.111069+00:00", "trade", 12.7868, 15.0]
["2026-10-02T15:34:27.111428+00:00", "trade", 12.7868, 1.0]
["2026-10-02T15:34:27.251183+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:27.692968+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:34:27.693024+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:27.786460+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:29.020873+00:00", "trade", 12.785, 25.0]
["2026-10-02T15:34:29.021012+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:29.031349+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:29.371815+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:29.437678+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:30.052986+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:30.053462+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:30.054853+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:31.087033+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:34:31.087502+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:31.087566+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:31.089092+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:34:31.129399+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:31.162339+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:31.404136+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:34:31.805208+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:31.805841+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:32.210595+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:32.335027+00:00", "trade", 12.79, 55.0]
["2026-10-02T15:34:32.335042+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:32.678391+00:00", "trade", 12.7938, 6.0]
["2026-10-02T15:34:32.815876+00:00", "trade", 12.785, 7.0]
["2026-10-02T15:34:32.819097+00:00", "trade", 12.785, 2.0]
["2026-10-02T15:34:32.868421+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:32.874230+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:32.874676+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:32.878335+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:33.149337+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:33.149664+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:33.227770+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:33.505364+00:00", "trade", 12.7977, 9.0]
["2026-10-02T15:34:33.619255+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:33.691397+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:34.236828+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:34.237658+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:34.364983+00:00", "trade", 12.785, 11.0]
["2026-10-02T15:34:34.374483+00:00", "trade", 12.785, 78.0]
["2026-10-02T15:34:34.374868+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:34.375197+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:34.393860+00:00", "trade", 12.785, 11.0]
["2026-10-02T15:34:34.573648+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:35.265908+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:36.101616+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:34:36.101884+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:36.101988+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:36.172404+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:36.277475+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:39.081949+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:39.084713+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:39.767209+00:00", "trade", 12.7839, 2.0]
["2026-10-02T15:34:39.767572+00:00", "trade", 12.7839, 1.0]
["2026-10-02T15:34:40.524387+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:40.807397+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:40.850185+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.020980+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.021083+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.021288+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.030997+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.031067+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.112409+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.112868+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.307600+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.312444+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.456849+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:41.457919+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:42.662077+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:42.673571+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.081419+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.081790+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.081839+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.081870+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.081886+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.246869+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.581273+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.581820+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.682497+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.700397+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.700865+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.700914+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.701452+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.711776+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.711831+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.712126+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.712260+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.714950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:43.715011+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:44.780779+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:44.781618+00:00", "trade", 12.785, 225.0]
["2026-10-02T15:34:44.782416+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:45.660806+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:45.889569+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:45.890987+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.028529+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.028681+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.257793+00:00", "trade", 12.787, 4.0]
["2026-10-02T15:34:46.258594+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.279702+00:00", "trade", 12.787, 1.0]
["2026-10-02T15:34:46.345990+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.378724+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.602829+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.944326+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.944374+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.944744+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:46.948419+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:47.041494+00:00", "trade", 12.785, 11.0]
["2026-10-02T15:34:47.042203+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:47.149467+00:00", "trade", 12.7872, 2.0]
["2026-10-02T15:34:47.229307+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:47.785406+00:00", "trade", 12.785, 50.0]
["2026-10-02T15:34:47.795760+00:00", "trade", 12.785, 75.0]
["2026-10-02T15:34:47.819141+00:00", "trade", 12.785, 66.0]
["2026-10-02T15:34:47.819735+00:00", "trade", 12.7853, 52.0]
["2026-10-02T15:34:47.823369+00:00", "trade", 12.785, 225.0]
["2026-10-02T15:34:48.167653+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:48.167701+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:48.168084+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:48.237516+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:48.570579+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:48.664360+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:34:48.860137+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:48.876200+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.369352+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:34:49.369777+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.369808+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.370298+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.381907+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.832999+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.833051+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.834870+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.882105+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:49.882152+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:50.644634+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:50.690491+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:50.690504+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:50.997376+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:50.997421+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:51.023138+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:51.031655+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:51.073119+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:51.759713+00:00", "trade", 12.7971, 2.0]
["2026-10-02T15:34:52.092251+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.092300+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.092380+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.099907+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.101988+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.102034+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.102063+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.116104+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.116358+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.116410+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.662661+00:00", "trade", 12.79, 4.0]
["2026-10-02T15:34:52.663195+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.990923+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.991173+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.991228+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.991303+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.991753+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:52.991760+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:53.137810+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:53.150553+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:53.150608+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:53.151033+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:54.272250+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:54.272741+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:54.272834+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:54.972045+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.059841+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.060132+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.060245+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.428552+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.489793+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.490080+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.490224+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.879790+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.880011+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.912971+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.913040+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.913072+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:55.913173+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:56.026591+00:00", "trade", 12.7864, 10.0]
["2026-10-02T15:34:56.138364+00:00", "trade", 12.7853, 8.0]
["2026-10-02T15:34:56.637318+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:56.637755+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:56.637866+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:56.698343+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:56.698848+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:57.310115+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:57.310639+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:57.311497+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:57.590099+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:57.590216+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:57.763261+00:00", "trade", 12.785, 3.0]
["2026-10-02T15:34:57.885138+00:00", "trade", 12.785, 20.0]
["2026-10-02T15:34:57.935030+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:58.041172+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:34:58.049504+00:00", "trade", 12.785, 150.0]
["2026-10-02T15:34:58.096662+00:00", "trade", 12.785, 10.0]
["2026-10-02T15:34:58.108891+00:00", "trade", 12.785, 10.0]
["2026-10-02T15:34:58.357360+00:00", "trade", 12.796, 3.0]
["2026-10-02T15:35:00.013121+00:00", "trade", 12.7909, 87.0]
["2026-10-02T15:35:00.526408+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:00.526786+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:00.528585+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:00.574630+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:00.574729+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:00.736590+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:00.738485+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:00.801887+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:01.072975+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:01.077066+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:01.269567+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:01.324836+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:01.325453+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:01.377830+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:01.383209+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:02.154358+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:02.155195+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:03.197650+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:03.507368+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:35:03.610572+00:00", "trade", 12.785, 20.0]
["2026-10-02T15:35:03.610942+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:03.880031+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:04.292005+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:05.434075+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:05.434690+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:05.464931+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:05.465157+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.164692+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.479657+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.526340+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.605404+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.898167+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.997365+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:06.997366+00:00", "trade", 12.79, 75.0]
["2026-10-02T15:35:06.997368+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:35:06.997370+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:06.997440+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:06.997442+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:35:06.997450+00:00", "trade", 12.79, 2500.0]
["2026-10-02T15:35:06.997451+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.997514+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.997526+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:06.997572+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997579+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997586+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997591+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997593+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997608+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997615+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997621+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997629+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997663+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997689+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997702+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:06.997768+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:06.997787+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:06.997841+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:06.997843+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:06.997843+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:06.997843+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.997887+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.997894+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.997919+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.997948+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.997968+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998006+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998014+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998014+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998020+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998027+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998041+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998048+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998075+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998112+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998172+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998494+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.998544+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.999037+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.999087+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.999480+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:06.999659+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.001667+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.098057+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:35:07.098060+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.298153+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.298216+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.298263+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.462312+00:00", "trade", 12.795, 250.0]
["2026-10-02T15:35:07.463635+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.572714+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.747454+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.747508+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.834467+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.971664+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.971952+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.972017+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:07.972489+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:35:08.077387+00:00", "trade", 12.79, 60.0]
["2026-10-02T15:35:08.077388+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:35:08.077418+00:00", "trade", 12.79, 45.0]
["2026-10-02T15:35:08.077453+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077463+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077470+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077476+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077491+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077497+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077502+00:00", "trade", 12.79, 600.0]
["2026-10-02T15:35:08.077502+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077504+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077510+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:35:08.077510+00:00", "trade", 12.79, 4600.0]
["2026-10-02T15:35:08.077510+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077511+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077519+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077532+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077538+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077552+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077561+00:00", "trade", 12.79, 104.0]
["2026-10-02T15:35:08.077565+00:00", "trade", 12.79, 50.0]
["2026-10-02T15:35:08.077594+00:00", "trade", 12.79, 50.0]
["2026-10-02T15:35:08.077629+00:00", "trade", 12.79, 43.0]
["2026-10-02T15:35:08.077630+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077653+00:00", "quote", 12.79, 12.79]
["2026-10-02T15:35:08.077654+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.077661+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.077669+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.077676+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.077736+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.077829+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.077984+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.078012+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.078020+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.078031+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.078046+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.078106+00:00", "trade", 12.79, 56.0]
["2026-10-02T15:35:08.078173+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.078283+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.078324+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.078337+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.079152+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.080286+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.331146+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.331195+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.333205+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.413886+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.456838+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.457129+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.628041+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.631171+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.994572+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.997262+00:00", "trade", 12.785, 7.0]
["2026-10-02T15:35:08.997696+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:08.997722+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.021570+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.021846+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.021885+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.021959+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.021996+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.022090+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.022533+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.031932+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:35:09.032981+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:35:09.035755+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:35:09.040989+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:09.088543+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:35:09.089614+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.146046+00:00", "trade", 12.7918, 2.0]
["2026-10-02T15:35:10.161611+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.162112+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.187790+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.232253+00:00", "trade", 12.78, 65.0]
["2026-10-02T15:35:10.232261+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.232298+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.232891+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.233026+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.251607+00:00", "trade", 12.7909, 58.0]
["2026-10-02T15:35:10.478206+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.478311+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.773999+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.774238+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:10.774344+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:11.898089+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:11.964640+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:11.964649+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:11.965784+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:11.969055+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:11.969423+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:11.988674+00:00", "trade", 12.7911, 14.0]
["2026-10-02T15:35:12.535374+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:13.059426+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:35:13.059620+00:00", "trade", 12.78, 1135.0]
["2026-10-02T15:35:13.059620+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:13.059622+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:35:13.059655+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:13.059657+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:35:13.059662+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:13.059668+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:13.059682+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:13.059689+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:13.059695+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:35:13.059717+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059730+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059737+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059743+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059750+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059756+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:35:13.059756+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059764+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059769+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:35:13.059770+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059778+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059794+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059802+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059809+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059816+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059819+00:00", "trade", 12.78, 600.0]
["2026-10-02T15:35:13.059820+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:35:13.059823+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059826+00:00", "trade", 12.78, 49.0]
["2026-10-02T15:35:13.059829+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059837+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:35:13.059891+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:35:13.059927+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:35:13.059966+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.060010+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.060035+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.060078+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:35:13.060181+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.060220+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.060274+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.060415+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.060547+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.060659+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:35:13.063143+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.063198+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.063874+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.063919+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.064893+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.065101+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.065404+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.065413+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.065420+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.065426+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.065433+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.065444+00:00", "trade", 12.78, 140.0]
["2026-10-02T15:35:13.065454+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.065910+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.068631+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.070275+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.070491+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.070795+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.070798+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.102296+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.164394+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.164879+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.306651+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.306850+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.388184+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.621330+00:00", "trade", 12.78, 35.0]
["2026-10-02T15:35:13.622120+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.622572+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.698422+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.698439+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.701762+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.760014+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.765039+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.780689+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.781163+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:13.851012+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:14.777677+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:14.859462+00:00", "trade", 12.7799, 1.0]
["2026-10-02T15:35:15.497802+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:15.497930+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:15.498255+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:15.855324+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:15.855811+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:16.033563+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:16.454885+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:16.665309+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:16.743578+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:16.747461+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:16.916951+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:17.130855+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:17.766483+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:17.766529+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:17.884660+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.150854+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.484493+00:00", "trade", 12.7948, 5.0]
["2026-10-02T15:35:18.558362+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.558738+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.559197+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.559332+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.564321+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.653226+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.653562+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.653656+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.653663+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.653741+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.654496+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.688643+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.934245+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.934897+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.940172+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.940504+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:18.987289+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.086419+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.173424+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.175027+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.181885+00:00", "trade", 12.775, 500.0]
["2026-10-02T15:35:19.214599+00:00", "trade", 12.775, 69.0]
["2026-10-02T15:35:19.224576+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.373907+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.381235+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.450318+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.450679+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.501602+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.502497+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.563446+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.580269+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:19.590110+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.119390+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.142850+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.360987+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.663150+00:00", "trade", 12.7907, 200.0]
["2026-10-02T15:35:20.681405+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.681793+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.681975+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.682301+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.690950+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:20.727176+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:21.338649+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:23.257477+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:23.316299+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:24.788932+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:24.884646+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:24.971785+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:25.041916+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:25.349371+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:25.890034+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.142782+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.142834+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.143082+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.274330+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.300388+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.503930+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.592461+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.593118+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.623362+00:00", "trade", 12.7929, 1.0]
["2026-10-02T15:35:26.684752+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.731833+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:26.761733+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:27.043615+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:27.460299+00:00", "trade", 12.7776, 1000.0]
["2026-10-02T15:35:27.461090+00:00", "trade", 12.78, 9.0]
["2026-10-02T15:35:27.464538+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:27.517362+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:27.517903+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:27.923620+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.139459+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.185870+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.460964+00:00", "trade", 12.78, 380.0]
["2026-10-02T15:35:28.603397+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.603688+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.606961+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:35:28.607407+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.607426+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.607447+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.607462+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.607627+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.607782+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.609800+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.609818+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.618781+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.643978+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.660405+00:00", "trade", 12.775, 140.0]
["2026-10-02T15:35:28.660730+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.660739+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.660746+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.660850+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.715597+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:35:28.790556+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:35:28.797210+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.797217+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:28.797229+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797243+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797250+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797257+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797271+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797277+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797284+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797305+00:00", "trade", 12.77, 20.0]
["2026-10-02T15:35:28.797306+00:00", "trade", 12.77, 580.0]
["2026-10-02T15:35:28.797306+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797345+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:28.797421+00:00", "trade", 12.77, 220.0]
["2026-10-02T15:35:28.797422+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797443+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:35:28.797443+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797450+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797474+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797482+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797498+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797512+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797519+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797525+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797533+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797589+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:35:28.797735+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797793+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797846+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.797877+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.798305+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.798376+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.799981+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.805842+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.818368+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:35:28.826780+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.827051+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:28.827257+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:29.039590+00:00", "trade", 12.765, 450.0]
["2026-10-02T15:35:29.154755+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:29.325404+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:29.330445+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:29.335178+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:29.335961+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:29.336517+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:29.394913+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:29.663681+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:30.010807+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:30.508873+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:35:30.508926+00:00", "trade", 12.765, 380.0]
["2026-10-02T15:35:30.751174+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:30.751644+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:30.759583+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.081330+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.081749+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.127496+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.127625+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.127960+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.128424+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.160957+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.305760+00:00", "trade", 12.767, 15.0]
["2026-10-02T15:35:31.306121+00:00", "trade", 12.767, 1.0]
["2026-10-02T15:35:31.534947+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.535042+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.535203+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.535296+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.535308+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.577120+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.625643+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.625670+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.626208+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.626335+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.727657+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.727707+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.749058+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.749253+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:31.751446+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:32.276239+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:32.453424+00:00", "trade", 12.77, 382.0]
["2026-10-02T15:35:32.455066+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:32.483985+00:00", "trade", 12.7916, 200.0]
["2026-10-02T15:35:32.790868+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:32.790974+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:32.791667+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.142921+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.142967+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.143381+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.155548+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.319101+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.455787+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.455812+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.455981+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.460127+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.477589+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.509371+00:00", "trade", 12.7836, 17.0]
["2026-10-02T15:35:33.514370+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.514810+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.515122+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.597178+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.597278+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.748443+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.748727+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.748895+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.748934+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.749215+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.799074+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.799277+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.799726+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:33.998482+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.429501+00:00", "trade", 12.7904, 30.0]
["2026-10-02T15:35:34.551668+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.557833+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.559686+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.603374+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.603831+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.603847+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.603917+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.604353+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.635292+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.636029+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.650781+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.694855+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.694892+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.695300+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.702710+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.735929+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.735999+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.736151+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.736563+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.736668+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.774074+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.915203+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:35:34.915672+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.915758+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.915772+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.938994+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.939350+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.939652+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.939786+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:34.940701+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:35.351350+00:00", "trade", 12.765, 7.0]
["2026-10-02T15:35:35.801043+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:35.801069+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:35.801103+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:35.801431+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:35.801450+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:35.802059+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.009592+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.010457+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.011015+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.021233+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.123313+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.123348+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.133042+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.150002+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.492976+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.513582+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.562912+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.562934+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.562966+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.562996+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.563656+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.563934+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.597605+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.597938+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.628120+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.637020+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.704453+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.732262+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:36.983240+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.094839+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.094959+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.685568+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.805034+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892384+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:35:37.892385+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:35:37.892386+00:00", "trade", 12.77, 30.0]
["2026-10-02T15:35:37.892412+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892418+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892432+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892439+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892446+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892459+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892466+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892473+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892486+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892493+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:37.892514+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:37.892521+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:37.892528+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:37.892534+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:37.892548+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:37.892555+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:37.892561+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:37.892693+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:37.892725+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:35:37.892725+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.892924+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.892948+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.892965+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.893011+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.893030+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.893076+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.893088+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.893225+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.893235+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.893246+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.893487+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.894337+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.894345+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:37.895556+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:35:37.896116+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.032466+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.032908+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.034925+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.079365+00:00", "trade", 12.7754, 48.0]
["2026-10-02T15:35:38.379958+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.382299+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.584862+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.708545+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.753633+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.780380+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.780814+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.781380+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.781461+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.781677+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.804503+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.816189+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:38.816647+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:39.130657+00:00", "trade", 12.7901, 10.0]
["2026-10-02T15:35:39.640079+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:39.640254+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:35:39.640255+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:39.640275+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:35:39.640319+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:35:39.640370+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:35:39.640395+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.640428+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.640485+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.640514+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:39.640537+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:39.640569+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:39.640647+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:39.640703+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:39.640862+00:00", "trade", 12.77, 311.0]
["2026-10-02T15:35:39.666199+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.666270+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.666655+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.666674+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.700255+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.730627+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.730687+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.730701+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.730719+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.731372+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.743602+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:39.763005+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:40.738376+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:40.738408+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:40.738907+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:40.739170+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:40.744412+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:40.776059+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:40.776535+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:40.844419+00:00", "trade", 12.765, 7032.0]
["2026-10-02T15:35:41.494615+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:41.495295+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:41.906652+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.104598+00:00", "trade", 12.7919, 1.0]
["2026-10-02T15:35:42.283332+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.283366+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.285366+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.285833+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.286008+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.286009+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.286040+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.288234+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.288268+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:42.288757+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.104142+00:00", "trade", 12.7919, 6.0]
["2026-10-02T15:35:43.105898+00:00", "trade", 12.7919, 9.0]
["2026-10-02T15:35:43.106706+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.169415+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.169424+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.270942+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.271027+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340404+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:35:43.340404+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340427+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340435+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340442+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340449+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340456+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340471+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340479+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340486+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340500+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340507+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340514+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340594+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340611+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340657+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.340725+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.340732+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.340747+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.340772+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.340784+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.340894+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.340936+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.340999+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.341006+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.341013+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.341022+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.341071+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.341578+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.343039+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.351208+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.360145+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.361366+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.495082+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.495150+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:43.495155+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495284+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495462+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495613+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495636+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495651+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495664+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495712+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495749+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495757+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.495816+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.496037+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.496143+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.498284+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.509037+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.525962+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.571879+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.572300+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.651057+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.651792+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.815788+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.816235+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:43.824106+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.031763+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.036912+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.058369+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.059573+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.063197+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.063407+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.063654+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.399061+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.399844+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.400125+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.409797+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.410249+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.410685+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.492433+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.546132+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.876965+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:35:44.877007+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.877021+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.877028+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.877035+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.877042+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.877055+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.877069+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:44.877178+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:44.877185+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:44.877192+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:44.877199+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:44.877213+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:44.877220+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:44.877438+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:44.877728+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:44.877975+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:44.877995+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:44.878128+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:44.905771+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:44.910554+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:35:44.910651+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:35:45.078031+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:45.078482+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:45.079278+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:45.391954+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:45.392016+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:45.529704+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:46.970386+00:00", "trade", 12.7838, 8.0]
["2026-10-02T15:35:47.110211+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:47.235555+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:47.485349+00:00", "trade", 12.7839, 6.0]
["2026-10-02T15:35:47.808310+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:47.814349+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:47.815073+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:47.857454+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:47.873460+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:35:47.873942+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:47.873951+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:48.232412+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:49.379096+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:49.379532+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:49.633869+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:52.180550+00:00", "trade", 12.775, 150.0]
["2026-10-02T15:35:52.181138+00:00", "trade", 12.7662, 50.0]
["2026-10-02T15:35:52.318315+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:52.492703+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:52.898938+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:52.899002+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:52.899471+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:52.901000+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:53.126010+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:53.345787+00:00", "trade", 12.7872, 30.0]
["2026-10-02T15:35:54.055836+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.055980+00:00", "trade", 12.775, 75.0]
["2026-10-02T15:35:54.057867+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.233168+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.233222+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.233750+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.234074+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.239225+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.277784+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.385276+00:00", "trade", 12.7917, 5.0]
["2026-10-02T15:35:54.397559+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.398131+00:00", "trade", 12.775, 311.0]
["2026-10-02T15:35:54.398358+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.434420+00:00", "trade", 12.7799, 200.0]
["2026-10-02T15:35:54.436202+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.644880+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.645382+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.646831+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.646926+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.647100+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.647158+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.647381+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.647644+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.647982+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.689198+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.689317+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.693726+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.770898+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.819259+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.820042+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.820275+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:54.853483+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:55.563855+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:55.566809+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:55.752505+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:56.035199+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:56.036193+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:56.038190+00:00", "trade", 12.77, 75.0]
["2026-10-02T15:35:56.039164+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:56.067029+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:56.567400+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:57.459566+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:57.459700+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:57.459767+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:57.460109+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:57.460160+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:57.644214+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:58.533022+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:58.535027+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:58.535573+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:35:58.582793+00:00", "trade", 12.77, 20.0]
["2026-10-02T15:35:58.582799+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582812+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582813+00:00", "trade", 12.77, 116.0]
["2026-10-02T15:35:58.582813+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582820+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582828+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582834+00:00", "trade", 12.77, 38.0]
["2026-10-02T15:35:58.582835+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582836+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582843+00:00", "trade", 12.77, 13.0]
["2026-10-02T15:35:58.582844+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582851+00:00", "trade", 12.77, 4.0]
["2026-10-02T15:35:58.582851+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582860+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:35:58.582868+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:35:58.582897+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.582967+00:00", "trade", 12.77, 52.0]
["2026-10-02T15:35:58.583052+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:35:58.583068+00:00", "trade", 12.77, 217.0]
["2026-10-02T15:35:58.583070+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583071+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583121+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583280+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583327+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583338+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583355+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583416+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583468+00:00", "trade", 12.77, 7.0]
["2026-10-02T15:35:58.583480+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583510+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583531+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.583827+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.584444+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.591052+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:35:58.613111+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.739296+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:58.983992+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:35:59.071546+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:00.085480+00:00", "trade", 12.7905, 200.0]
["2026-10-02T15:36:00.206363+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:36:01.076031+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.076096+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.076338+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.076689+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.077267+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.077723+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.079346+00:00", "trade", 12.765, 75.0]
["2026-10-02T15:36:01.079791+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.080649+00:00", "trade", 12.765, 225.0]
["2026-10-02T15:36:01.131831+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.226965+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:01.509678+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:02.394526+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:36:02.394922+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:02.394934+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:02.395441+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:02.835578+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:02.835949+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:02.961835+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:02.979025+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:03.074543+00:00", "trade", 12.765, 33.0]
["2026-10-02T15:36:03.074606+00:00", "trade", 12.765, 17.0]
["2026-10-02T15:36:03.076284+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:03.076311+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:03.076983+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:03.180684+00:00", "trade", 12.7669, 100.0]
["2026-10-02T15:36:03.511362+00:00", "trade", 12.7671, 10.0]
["2026-10-02T15:36:03.793318+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:03.980114+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:03.980139+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:03.980653+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:04.123357+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:04.174666+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:04.254608+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:04.965492+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:04.966970+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:04.966995+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:04.970247+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:05.192068+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:05.211666+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:05.211694+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:05.227639+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:05.299369+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:05.379589+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:06.009026+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:06.009057+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:06.235932+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:06.717403+00:00", "trade", 12.768, 1.0]
["2026-10-02T15:36:06.793090+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.177236+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.392608+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.392635+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.393240+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.533535+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.533562+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.534152+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.534527+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.587211+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.603107+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.603145+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.603776+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.636828+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.729758+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.730243+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.887664+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.887703+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.888132+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.895433+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.895633+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.970553+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:07.971034+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.012573+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.013066+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.101465+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.128970+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.140016+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.167912+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.239611+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.537785+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.605534+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.657162+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.718774+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.899297+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:08.999813+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:09.201006+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:09.290565+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:09.293713+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:09.658711+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.002481+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.002913+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.007185+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.043009+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.045424+00:00", "trade", 12.7811, 1.0]
["2026-10-02T15:36:10.046218+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.079219+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.079283+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.324985+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.478825+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.478844+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.577560+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.645508+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.724023+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.944153+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.944180+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.944679+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.945159+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.945207+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:10.966464+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:11.028886+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:11.384921+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:11.583695+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:11.739258+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:11.739286+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:12.095487+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:12.987123+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:12.991799+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.139711+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.343539+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.344039+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.365840+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.392675+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.485293+00:00", "trade", 12.7908, 29.0]
["2026-10-02T15:36:13.550518+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.551164+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.551712+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.607172+00:00", "trade", 12.761, 100.0]
["2026-10-02T15:36:13.607565+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.607986+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.809463+00:00", "trade", 12.76, 265.0]
["2026-10-02T15:36:13.809465+00:00", "trade", 12.76, 75.0]
["2026-10-02T15:36:13.809466+00:00", "trade", 12.76, 79.0]
["2026-10-02T15:36:13.809494+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:36:13.809535+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.809541+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.809548+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.809555+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.809562+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.809568+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:36:13.809569+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:13.809575+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:13.809584+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809592+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809598+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809600+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:36:13.809605+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809609+00:00", "trade", 12.76, 150.0]
["2026-10-02T15:36:13.809612+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809617+00:00", "trade", 12.76, 800.0]
["2026-10-02T15:36:13.809618+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809619+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809626+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809633+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809640+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809647+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809653+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809660+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:36:13.809662+00:00", "trade", 12.76, 42.0]
["2026-10-02T15:36:13.809663+00:00", "trade", 12.76, 75.0]
["2026-10-02T15:36:13.809663+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:13.809667+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:36:13.809667+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809675+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809681+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809694+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809701+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809715+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809721+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809733+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:36:13.809757+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809771+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:13.809789+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.809868+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.809896+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.809943+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.809965+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810002+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810017+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810050+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810062+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810163+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810202+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810248+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810270+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810360+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810558+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.810611+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.818111+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:13.818431+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:36:13.818449+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:36:13.867464+00:00", "trade", 12.755, 16.0]
["2026-10-02T15:36:13.872064+00:00", "trade", 12.7907, 100.0]
["2026-10-02T15:36:14.020198+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:36:14.021302+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:14.035061+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:14.051262+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:14.118948+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:14.248872+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.249066+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.249836+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.251188+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.252837+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.260145+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.264324+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.269177+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.269218+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.365327+00:00", "trade", 12.7905, 15.0]
["2026-10-02T15:36:14.602542+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.603106+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.648724+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.819492+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.920235+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.935018+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:14.955318+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:15.208478+00:00", "trade", 12.752, 1.0]
["2026-10-02T15:36:15.298924+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:15.309685+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:15.502866+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:36:15.502866+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:15.502983+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.502991+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.502998+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.503004+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.503018+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.503025+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.503032+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.503038+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.503166+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:15.503196+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:36:15.503271+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.503636+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.503785+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.503844+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.503883+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.503959+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.503986+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.505142+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.505157+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.564424+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.608120+00:00", "trade", 12.7638, 100.0]
["2026-10-02T15:36:15.616770+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:36:15.616831+00:00", "trade", 12.765, 289.0]
["2026-10-02T15:36:15.646016+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.684446+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.781508+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.809217+00:00", "trade", 12.765, 2.0]
["2026-10-02T15:36:15.852036+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:15.852056+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.852070+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.852077+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.852084+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.852099+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.852759+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.852780+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.853279+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.853723+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.854960+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.860977+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:15.972253+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:16.224977+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:16.300069+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:16.339225+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:16.339283+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:16.339292+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:16.339378+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:16.773276+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:16.793315+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:17.288910+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:17.650373+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:17.651443+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:17.696698+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:17.977542+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:18.080028+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:19.643824+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:19.644265+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:19.644315+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:19.644721+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:19.646441+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.227568+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.227581+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.487423+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.489475+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.489489+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.490304+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.490311+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.490429+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.501028+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.552498+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.558428+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.648128+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.648992+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.726707+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:20.936320+00:00", "trade", 12.765, 2.0]
["2026-10-02T15:36:20.936429+00:00", "trade", 12.765, 1.0]
["2026-10-02T15:36:20.937040+00:00", "trade", 12.77, 8.0]
["2026-10-02T15:36:21.998262+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:21.998390+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:21.998504+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:21.998674+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:36:21.998702+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:21.998750+00:00", "trade", 12.76, 38.0]
["2026-10-02T15:36:21.998752+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:21.998753+00:00", "trade", 12.76, 311.0]
["2026-10-02T15:36:21.998773+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:21.998784+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998788+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998794+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998801+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998808+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998823+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998830+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998844+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998851+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998866+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998873+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998874+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:36:21.998879+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:21.998880+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:21.998882+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:21.998886+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:21.998887+00:00", "trade", 12.76, 25.0]
["2026-10-02T15:36:21.998931+00:00", "trade", 12.76, 30.0]
["2026-10-02T15:36:21.999096+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:21.999106+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:21.999277+00:00", "trade", 12.76, 234.0]
["2026-10-02T15:36:21.999340+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:21.999735+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:36:22.003249+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.003267+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.003320+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.004762+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.005439+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.019057+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.019087+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.019135+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.019183+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.063515+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.063917+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:22.064069+00:00", "trade", 12.76, 311.0]
["2026-10-02T15:36:22.064090+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:22.064122+00:00", "trade", 12.76, 400.0]
["2026-10-02T15:36:22.064139+00:00", "trade", 12.76, 189.0]
["2026-10-02T15:36:22.064140+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.064145+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.064207+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.064414+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.064474+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.064589+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.064646+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.066101+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.066993+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.068299+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.182370+00:00", "trade", 12.7627, 41.0]
["2026-10-02T15:36:22.434179+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.478173+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.764329+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:36:22.764332+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.764451+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.764497+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.764520+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.764783+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.767476+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.858034+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.860200+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:22.860653+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.129994+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:23.130802+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.170094+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.172530+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.180740+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.445549+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.453352+00:00", "trade", 12.7518, 1609.0]
["2026-10-02T15:36:23.454438+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.664410+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.664605+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.665980+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:23.668023+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:24.176000+00:00", "trade", 12.755, 4.0]
["2026-10-02T15:36:24.199460+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:36:24.199464+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.207644+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.207951+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208236+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208282+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208302+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208460+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208469+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208481+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:26.208591+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208653+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208676+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.208713+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:26.244908+00:00", "trade", 12.76, 22.0]
["2026-10-02T15:36:26.245637+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.245750+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.246039+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.268705+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.268750+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.269102+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.269109+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.269188+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.269649+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.273465+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.273560+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.277901+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.283522+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.412263+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.431012+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.752987+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.774553+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.774602+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.774732+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.774874+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.775497+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.785912+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.852666+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.940834+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.941112+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:36:26.941151+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:26.941190+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:26.941343+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:26.941349+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:26.941447+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.941695+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.942100+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.942111+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.942352+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:26.955543+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:27.114072+00:00", "trade", 12.76, 15.0]
["2026-10-02T15:36:27.148078+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:27.148209+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:36:27.148289+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:27.148309+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:27.148376+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:27.148390+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:27.148463+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:27.148471+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:27.148667+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:27.148936+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:27.149006+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:27.157198+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157206+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157228+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157248+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157266+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157290+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:27.157577+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157695+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157834+00:00", "trade", 12.76, 77.0]
["2026-10-02T15:36:27.157867+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157882+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.157903+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.158176+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.158234+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.158240+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.158745+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.159578+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:36:27.160168+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.160382+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.160838+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.165507+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:36:27.165515+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.165516+00:00", "trade", 12.76, 384.0]
["2026-10-02T15:36:27.165996+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.166273+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.183452+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.203181+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.204680+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.272567+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.406145+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.471842+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:27.547640+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.073732+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.073940+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.075142+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.075603+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.124633+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.148165+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.250610+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.600607+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:28.943422+00:00", "trade", 12.7839, 7.0]
["2026-10-02T15:36:29.324414+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.573187+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.573692+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.611487+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.611549+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:36:29.611593+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.611604+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.611610+00:00", "trade", 12.765, 125.0]
["2026-10-02T15:36:29.611653+00:00", "trade", 12.765, 450.0]
["2026-10-02T15:36:29.611663+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.611697+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.611929+00:00", "trade", 12.765, 311.0]
["2026-10-02T15:36:29.611933+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.612009+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.612696+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.874824+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.875202+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.875222+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.875252+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.875302+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.875385+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:29.877997+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.237512+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.237538+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.237915+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.237983+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.237991+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.336294+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.385058+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.385502+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.387113+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.392645+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.452719+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:30.528827+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.234380+00:00", "trade", 12.765, 50.0]
["2026-10-02T15:36:31.346146+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.348641+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.530939+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.533866+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.533946+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.534359+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.534400+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.534416+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.534893+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.615369+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.615645+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.624392+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.624819+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.624911+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.628506+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.628697+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.676983+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.678886+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.679118+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:31.728671+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:36:32.505327+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:32.513186+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:32.769451+00:00", "trade", 12.7898, 52.0]
["2026-10-02T15:36:33.014475+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.014930+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.015903+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.018184+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.373331+00:00", "trade", 12.76, 168.0]
["2026-10-02T15:36:33.373349+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.373390+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:33.373393+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:36:33.373425+00:00", "trade", 12.76, 32.0]
["2026-10-02T15:36:33.373426+00:00", "trade", 12.76, 77.0]
["2026-10-02T15:36:33.373453+00:00", "trade", 12.76, 23.0]
["2026-10-02T15:36:33.373464+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.373478+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.373488+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.373498+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.373506+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:36:33.373509+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:33.373524+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:33.373660+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:33.373778+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:33.373788+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:33.373796+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:33.373822+00:00", "trade", 12.76, 167.0]
["2026-10-02T15:36:33.373833+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:33.374048+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:36:33.374875+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:36:33.377355+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.377727+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.377734+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.377992+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.378343+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.378710+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.378884+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.379565+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.395615+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.409781+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.433741+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:33.513367+00:00", "trade", 12.7592, 10.0]
["2026-10-02T15:36:33.548871+00:00", "trade", 12.7501, 1.0]
["2026-10-02T15:36:33.798182+00:00", "trade", 12.75, 7.0]
["2026-10-02T15:36:33.798627+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:34.589892+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:37.057444+00:00", "trade", 12.7884, 18.0]
["2026-10-02T15:36:38.953191+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:36:39.318765+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:39.318855+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:39.483959+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:39.484127+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.026522+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.027176+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.028890+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.028897+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.028965+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.029141+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.029448+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.038050+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.040307+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.052115+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.143784+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.143829+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.143853+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.154304+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.154314+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.154760+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.306228+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.410499+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.442033+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:40.465777+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.606377+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.671003+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.710736+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.771093+00:00", "trade", 12.7884, 100.0]
["2026-10-02T15:36:41.953897+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:36:41.953902+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.953957+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.953991+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.954415+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.993610+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.993795+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:41.993823+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.014832+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.015909+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.026884+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.032051+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.098286+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.761025+00:00", "trade", 12.7623, 1.0]
["2026-10-02T15:36:42.883553+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.922573+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.969054+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.969551+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.972022+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:42.972327+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.006084+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.036118+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.036164+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.036172+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.036952+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.037822+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.037873+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.040360+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.042117+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.043774+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.043805+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:36:43.043819+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.043829+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.043874+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.043881+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.043944+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.044394+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.045284+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:36:43.045295+00:00", "trade", 12.75, 27.0]
["2026-10-02T15:36:43.045317+00:00", "trade", 12.75, 73.0]
["2026-10-02T15:36:43.045324+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:36:43.045371+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:36:43.045380+00:00", "trade", 12.75, 37.0]
["2026-10-02T15:36:43.045384+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:36:43.045412+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:36:43.045445+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:36:43.045727+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.049864+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.050071+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.051527+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.065874+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.065919+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.065930+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.068523+00:00", "trade", 12.75, 225.0]
["2026-10-02T15:36:43.075881+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:36:43.087672+00:00", "trade", 12.79, 18.0]
["2026-10-02T15:36:43.104629+00:00", "trade", 12.75, 963.0]
["2026-10-02T15:36:43.104631+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:36:43.104632+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:36:43.104633+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:36:43.104636+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:36:43.104637+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.104640+00:00", "trade", 12.75, 7.0]
["2026-10-02T15:36:43.104640+00:00", "trade", 12.75, 115.0]
["2026-10-02T15:36:43.104644+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:36:43.104644+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:36:43.104647+00:00", "trade", 12.75, 75.0]
["2026-10-02T15:36:43.104648+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.104696+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:36:43.104700+00:00", "trade", 12.75, 1500.0]
["2026-10-02T15:36:43.104702+00:00", "trade", 12.75, 2000.0]
["2026-10-02T15:36:43.104705+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:36:43.104705+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104708+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:36:43.104709+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:36:43.104710+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:36:43.104710+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:36:43.104713+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:36:43.104715+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:36:43.104717+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.104722+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:36:43.104818+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104821+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:36:43.104822+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104825+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104839+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104846+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104853+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104860+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104867+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104875+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104882+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104888+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104896+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104904+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104911+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104925+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104940+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104953+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104960+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104973+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.104981+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.105051+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.105057+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:36:43.105059+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.105059+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.105061+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:36:43.105061+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.105064+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.105064+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:43.105100+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.105110+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.105113+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:43.105115+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105119+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105126+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105130+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105152+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105217+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105267+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105296+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105400+00:00", "trade", 12.7545, 50.0]
["2026-10-02T15:36:43.105645+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105659+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105702+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.105725+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:36:43.105726+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.105728+00:00", "trade", 12.75, 14.0]
["2026-10-02T15:36:43.105731+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:36:43.105905+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.106075+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.106246+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.106746+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.107850+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.107858+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.108762+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.108774+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.108792+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.109090+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.109144+00:00", "trade", 12.75, 39.0]
["2026-10-02T15:36:43.109182+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.109344+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.109835+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.110818+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:36:43.116408+00:00", "trade", 12.75, 75.0]
["2026-10-02T15:36:43.116411+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.116412+00:00", "trade", 12.75, 54.0]
["2026-10-02T15:36:43.116413+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:36:43.116414+00:00", "trade", 12.75, 196.0]
["2026-10-02T15:36:43.116419+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:36:43.116420+00:00", "trade", 12.75, 62.0]
["2026-10-02T15:36:43.116490+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:36:43.116550+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:36:43.116557+00:00", "trade", 12.745, 600.0]
["2026-10-02T15:36:43.116559+00:00", "trade", 12.75, 62.0]
["2026-10-02T15:36:43.116559+00:00", "trade", 12.75, 650.0]
["2026-10-02T15:36:43.116566+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.116614+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.116617+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:36:43.116712+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:36:43.116743+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:36:43.116747+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:36:43.116753+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:36:43.116757+00:00", "trade", 12.75, 315.0]
["2026-10-02T15:36:43.116842+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.116850+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.116905+00:00", "trade", 12.75, 65.0]
["2026-10-02T15:36:43.116916+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:36:43.116923+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:36:43.116923+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:43.116945+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.116953+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.116959+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.116974+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.116981+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.116988+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.116994+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.116999+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.117001+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.117007+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.117011+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:36:43.117013+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.117013+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:43.117013+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117014+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117021+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117034+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117048+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117114+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117115+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.117222+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:43.117292+00:00", "trade", 12.7495, 51.0]
["2026-10-02T15:36:43.117309+00:00", "trade", 12.75, 700.0]
["2026-10-02T15:36:43.117309+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117330+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117337+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117345+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117358+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117375+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117382+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117389+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117396+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117404+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117419+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117426+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117530+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117702+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117763+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.117869+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.118152+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.119833+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.139662+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.144152+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.149536+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.150179+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.154181+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.154497+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.189289+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.206719+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.209291+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.209374+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.216904+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.217209+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.217416+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.247187+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.251649+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.252160+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.305348+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.305357+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.321108+00:00", "trade", 12.75, 14.0]
["2026-10-02T15:36:43.321874+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.321911+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.322358+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.364610+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.364644+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.383099+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:43.965447+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.048670+00:00", "trade", 12.7554, 2.0]
["2026-10-02T15:36:44.067941+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.176422+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.180793+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.182032+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.192983+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.193017+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.267245+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.314911+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.474582+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.475060+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.965727+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:44.966224+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.003670+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.003941+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004318+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004387+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:45.004451+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004501+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004508+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004542+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004759+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004901+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004908+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.004920+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.005267+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.005274+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.005843+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:45.032403+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.030175+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.409093+00:00", "trade", 12.7549, 1.0]
["2026-10-02T15:36:46.461782+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.462619+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.708858+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.719136+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.786921+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.786991+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.786998+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.787047+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.787112+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.787639+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.789872+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.905086+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:46.968963+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:47.045408+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:36:47.103023+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:47.236971+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:47.558402+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:47.558687+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:47.647063+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:48.161917+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:48.188670+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:48.553012+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:48.553090+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:48.576393+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:48.671131+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:48.752731+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:48.755408+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.533567+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.534494+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.534509+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.534559+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.534585+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.535209+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.537714+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.549395+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.565749+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.607827+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.971551+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.997626+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.998097+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:49.998132+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:50.520220+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:50.520245+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:50.520951+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:50.528932+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:50.529392+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:50.795552+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:51.410602+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:51.410629+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:51.429808+00:00", "trade", 12.7876, 11.0]
["2026-10-02T15:36:51.441164+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:51.964984+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:51.967941+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:52.666588+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.454358+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:53.454444+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:53.454503+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:53.454563+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:36:53.455299+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.455385+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.455405+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.575883+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.591629+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.606553+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.635535+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.643478+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:36:53.644030+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.644182+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.644505+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.644532+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.690168+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.690535+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:53.690535+00:00", "trade", 12.75, 600.0]
["2026-10-02T15:36:53.690537+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:53.690538+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:53.690538+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.690545+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.690564+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:36:53.690569+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:53.690570+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:36:53.690574+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.690639+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.690646+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.690653+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:36:53.690662+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690663+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690670+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690677+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690684+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690691+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690698+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690705+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690714+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:36:53.690728+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690745+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690755+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690764+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690771+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690777+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690784+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690791+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690798+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690818+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690825+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690832+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690839+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690846+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690902+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690934+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.690999+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:36:53.691016+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.691043+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.691079+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.691148+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.691197+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.691206+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.691306+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.691533+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.691633+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.692147+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.693579+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:53.704086+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:36:54.401475+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:54.729681+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:36:55.877634+00:00", "trade", 12.745, 18.0]
["2026-10-02T15:36:55.878027+00:00", "trade", 12.745, 450.0]
["2026-10-02T15:36:55.878037+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878062+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878063+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878090+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878108+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878135+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878145+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878216+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878270+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878414+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878427+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878461+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878570+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878615+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:55.878747+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:56.134822+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:56.641567+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:56.642994+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:56.658945+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:56.659151+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:56.659199+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:56.659583+00:00", "trade", 12.745, 311.0]
["2026-10-02T15:36:56.660157+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:56.915598+00:00", "trade", 12.747, 15.0]
["2026-10-02T15:36:56.915962+00:00", "trade", 12.747, 1.0]
["2026-10-02T15:36:57.243909+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.266639+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.558421+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.764360+00:00", "trade", 12.7653, 8.0]
["2026-10-02T15:36:57.921012+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.921063+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.921952+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.923742+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.924575+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.924871+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:57.937961+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:58.016128+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:58.087847+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:58.088192+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:58.088220+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:58.337630+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:36:58.487870+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:00.656365+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:00.656412+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:00.904898+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:01.148105+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:01.148566+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:01.175321+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:01.965280+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:01.965334+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:01.966737+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:01.966844+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:01.966927+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:02.090398+00:00", "trade", 12.747, 1.0]
["2026-10-02T15:37:02.134176+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:02.135115+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:02.136408+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:02.365798+00:00", "trade", 12.7497, 190.0]
["2026-10-02T15:37:02.366158+00:00", "trade", 12.7497, 1.0]
["2026-10-02T15:37:02.655727+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:02.656182+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:02.670137+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.047760+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.048065+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.048172+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.054483+00:00", "trade", 12.745, 450.0]
["2026-10-02T15:37:03.055512+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.056855+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.121117+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.142440+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.515369+00:00", "trade", 12.7495, 18.0]
["2026-10-02T15:37:03.615950+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.616433+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.636256+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.637483+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.643681+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.643959+00:00", "trade", 12.75, 72.0]
["2026-10-02T15:37:03.644232+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.644523+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.645776+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:37:03.645777+00:00", "trade", 12.75, 16.0]
["2026-10-02T15:37:03.645805+00:00", "trade", 12.75, 184.0]
["2026-10-02T15:37:03.645807+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:03.645808+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:37:03.645812+00:00", "trade", 12.75, 36.0]
["2026-10-02T15:37:03.646000+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:37:03.646101+00:00", "trade", 12.75, 70.0]
["2026-10-02T15:37:03.646135+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:03.646236+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.646332+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:03.646351+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:37:03.646363+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:37:03.646366+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646366+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646370+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646380+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646387+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646397+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:37:03.646399+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:37:03.646406+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646414+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646425+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646431+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646446+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646478+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646504+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:03.646576+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646620+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646630+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646637+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646644+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646650+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.646664+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.647012+00:00", "trade", 12.76, 12.0]
["2026-10-02T15:37:03.647051+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.647831+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.650093+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.650105+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:03.694295+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:04.337978+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:04.341440+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:04.895542+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.185219+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.185609+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.471378+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.472120+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.472210+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.472655+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.477283+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.497714+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.497864+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:05.504515+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.118951+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.119180+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.121675+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.125698+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.130402+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.354054+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.639720+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.640000+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:06.864658+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.013244+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.051139+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.252291+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.252692+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.253152+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.253159+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.253190+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.253205+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.253549+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.253638+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.258169+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.260754+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.417993+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.763798+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.764185+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.764192+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.764247+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.764260+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.764577+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:07.787532+00:00", "trade", 12.787, 500.0]
["2026-10-02T15:37:07.855493+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.031049+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.031068+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.031108+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.031121+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.031460+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.202826+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.343530+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.343851+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.343993+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.344311+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.344320+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.344370+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.344382+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:08.537967+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:09.756690+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:09.756704+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:09.756737+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:09.756754+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.215906+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.240365+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.240766+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.240823+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.240841+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.240877+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.829378+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.829395+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.829431+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:10.829446+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:37:11.227076+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:37:11.299326+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299340+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299347+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299353+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299360+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299367+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299374+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299380+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299387+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299402+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:11.299510+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:11.299519+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:37:11.299646+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:11.299646+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:11.299647+00:00", "trade", 12.75, 90.0]
["2026-10-02T15:37:11.299647+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299655+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299658+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:11.299660+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:37:11.299661+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:37:11.299662+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299669+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299676+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299684+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299690+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299697+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299713+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299720+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299727+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299753+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299779+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.299933+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.300326+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.300540+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.301705+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.302121+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.527818+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:11.978327+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:12.021485+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:12.055712+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:12.057658+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:12.057798+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:12.060748+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:12.249392+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:12.249758+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:12.671859+00:00", "trade", 12.7797, 100.0]
["2026-10-02T15:37:13.118362+00:00", "trade", 12.7493, 45.0]
["2026-10-02T15:37:13.181132+00:00", "trade", 12.7566, 24.0]
["2026-10-02T15:37:14.102471+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:14.102989+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:14.102996+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:14.103021+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:14.107701+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:14.124009+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.271053+00:00", "trade", 12.7538, 8.0]
["2026-10-02T15:37:15.303365+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:15.304030+00:00", "trade", 12.75, 207.0]
["2026-10-02T15:37:15.304627+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.495691+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.534540+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.535324+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.535425+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.591957+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.592336+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.781960+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872585+00:00", "trade", 12.74, 9.0]
["2026-10-02T15:37:15.872586+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:37:15.872587+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:37:15.872589+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:37:15.872594+00:00", "trade", 12.74, 75.0]
["2026-10-02T15:37:15.872594+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.872630+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:37:15.872630+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:37:15.872664+00:00", "trade", 12.74, 94.0]
["2026-10-02T15:37:15.872677+00:00", "trade", 12.74, 62.0]
["2026-10-02T15:37:15.872681+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:37:15.872690+00:00", "trade", 12.74, 2800.0]
["2026-10-02T15:37:15.872690+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.872690+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872694+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:37:15.872699+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872706+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872713+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872720+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872727+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872733+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872776+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872822+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872830+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872848+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872855+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872862+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872878+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872896+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872930+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872973+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.872985+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.873012+00:00", "trade", 12.74, 600.0]
["2026-10-02T15:37:15.873012+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.873014+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.873020+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:37:15.873023+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:37:15.873032+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:37:15.873037+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:37:15.873053+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873060+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873062+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873068+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873076+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873083+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873089+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873096+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873168+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873180+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873206+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873235+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873266+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873281+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873282+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873294+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873325+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:37:15.873356+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873364+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873370+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873379+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873420+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873421+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873426+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873432+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873464+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873477+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.873540+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873560+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873567+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873584+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873592+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873600+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873607+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873614+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873620+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873627+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873635+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873642+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873718+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873798+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873858+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.873906+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.874191+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.874237+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.875182+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.875189+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.875773+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.877040+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.877158+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.878115+00:00", "trade", 12.74, 101.0]
["2026-10-02T15:37:15.878449+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.878507+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:15.943176+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.943177+00:00", "trade", 12.74, 60.0]
["2026-10-02T15:37:15.943215+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.943216+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.943217+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943231+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:37:15.943256+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943263+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.943264+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943293+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943303+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.943308+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943315+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943322+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943328+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943342+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943348+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943355+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943362+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943369+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943384+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943401+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943414+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943420+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943427+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943467+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943482+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943502+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943508+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943522+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943528+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943546+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943574+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:15.943574+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:15.943575+00:00", "trade", 12.74, 1800.0]
["2026-10-02T15:37:15.943584+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:37:15.943584+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.943707+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.943726+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.943798+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.943917+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.943943+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.944037+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.944269+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.944276+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.945288+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.947231+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.947265+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:15.947718+00:00", "trade", 12.745, 450.0]
["2026-10-02T15:37:15.948304+00:00", "trade", 12.7406, 50.0]
["2026-10-02T15:37:15.948506+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.949665+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.978894+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.978915+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.979405+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.980150+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:15.980617+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:16.669368+00:00", "trade", 12.7554, 2.0]
["2026-10-02T15:37:17.449627+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:17.450476+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:18.337905+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:18.338049+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:18.338072+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:18.341918+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:18.358594+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:18.667897+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:18.668353+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:19.104585+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:19.104763+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:19.107596+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:19.534825+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:19.673630+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:20.183399+00:00", "trade", 12.745, 311.0]
["2026-10-02T15:37:20.184670+00:00", "trade", 12.745, 311.0]
["2026-10-02T15:37:20.185346+00:00", "trade", 12.745, 311.0]
["2026-10-02T15:37:20.185994+00:00", "trade", 12.745, 102.0]
["2026-10-02T15:37:20.821249+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:20.915237+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:20.986773+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:20.996906+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:21.223742+00:00", "trade", 12.7853, 17.0]
["2026-10-02T15:37:21.507794+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:21.528636+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:21.551724+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:22.361044+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.137796+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.163526+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.163731+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.163744+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.164165+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.164191+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.164699+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.189024+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.219453+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.373447+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.526399+00:00", "trade", 12.745, 29.0]
["2026-10-02T15:37:25.533927+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.534555+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.534688+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:25.560624+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.031424+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.046555+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:26.046647+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:26.046730+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:26.046945+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:26.047758+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.047777+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.047816+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.048269+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.154718+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.184712+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.185552+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.199876+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.231589+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.233696+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.254288+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.502562+00:00", "trade", 12.7688, 7.0]
["2026-10-02T15:37:26.531532+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.532041+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.532480+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.532981+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.533013+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.533747+00:00", "trade", 12.745, 32.0]
["2026-10-02T15:37:26.533966+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.534492+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.538313+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.541470+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:26.836715+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:27.015837+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:27.225656+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:27.226285+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:27.226968+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:27.227668+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:27.228661+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:27.258027+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:27.591577+00:00", "trade", 12.7732, 36.0]
["2026-10-02T15:37:28.452394+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.452420+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.775417+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.776161+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.906274+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.906726+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.907182+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.910807+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.910833+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.925405+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:28.925446+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.000172+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.000626+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.000634+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.072707+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.073066+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.073521+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.092020+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.204672+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.205334+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.205461+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.308013+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.308108+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.308282+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.308546+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.375562+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.399089+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.478900+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.500079+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.500756+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.573431+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.581361+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.592542+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.607012+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.607463+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.618218+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.618573+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.618580+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.619003+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.681818+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.681826+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.685748+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.686199+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:29.830108+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.139833+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.140258+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.173497+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.173959+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.174013+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.242460+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.255754+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.343578+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.343617+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.344026+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.694107+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:30.694597+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:31.052198+00:00", "trade", 12.75, 9.0]
["2026-10-02T15:37:31.266862+00:00", "trade", 12.745, 1000.0]
["2026-10-02T15:37:31.547796+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:31.960052+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:31.960205+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:31.960526+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:31.960610+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:31.968649+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.292684+00:00", "trade", 12.745, 225.0]
["2026-10-02T15:37:32.293372+00:00", "trade", 12.745, 225.0]
["2026-10-02T15:37:32.293845+00:00", "trade", 12.745, 225.0]
["2026-10-02T15:37:32.294891+00:00", "trade", 12.745, 125.0]
["2026-10-02T15:37:32.305549+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.438836+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.439036+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.503410+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.503512+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.503955+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.514219+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.522714+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.614418+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.693456+00:00", "trade", 12.745, 5.0]
["2026-10-02T15:37:32.833897+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.834153+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.834531+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.835375+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.841681+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.847665+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:32.864752+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.001347+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.001453+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:37:33.002154+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.002205+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.067689+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.345204+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.345982+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.391502+00:00", "trade", 12.745, 600.0]
["2026-10-02T15:37:33.391946+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.392001+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.392018+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.392086+00:00", "trade", 12.74, 70.0]
["2026-10-02T15:37:33.392088+00:00", "trade", 12.74, 30.0]
["2026-10-02T15:37:33.392404+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.392472+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.392526+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.392538+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.392731+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.393559+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.409208+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:33.517369+00:00", "trade", 12.743, 14.0]
["2026-10-02T15:37:33.844383+00:00", "trade", 12.7849, 11.0]
["2026-10-02T15:37:34.110502+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.110551+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.369536+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.392395+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:37:34.392448+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.419376+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.429937+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.430421+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.432584+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.530483+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.531257+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.618218+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.618304+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:34.620378+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.057198+00:00", "trade", 12.745, 50.0]
["2026-10-02T15:37:35.069574+00:00", "trade", 12.745, 50.0]
["2026-10-02T15:37:35.329022+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.342975+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.343572+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.344046+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.352077+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.358562+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.358643+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.714594+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.793384+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.810142+00:00", "trade", 12.745, 704.0]
["2026-10-02T15:37:35.810731+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.810796+00:00", "trade", 12.75, 151.0]
["2026-10-02T15:37:35.810824+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:35.920297+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:37:36.023412+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.023450+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.023462+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.023474+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.023528+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.024762+00:00", "trade", 12.745, 225.0]
["2026-10-02T15:37:36.025418+00:00", "trade", 12.745, 225.0]
["2026-10-02T15:37:36.025781+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.026099+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:37:36.421586+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.496593+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.812529+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.813493+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.815545+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.840537+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.848728+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:36.849096+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.849165+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.849374+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.849396+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.849672+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:36.897002+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.170657+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.170707+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.170980+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.172809+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.221145+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.221194+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.449593+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.449655+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.529671+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.529717+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.529725+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.607540+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.607554+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.607561+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.877794+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.879334+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.880124+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.881183+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.881777+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.884056+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.890802+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:37.967335+00:00", "trade", 12.7417, 40.0]
["2026-10-02T15:37:37.968149+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:38.106158+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:38.106206+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:38.106415+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:38.106636+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:38.133932+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:38.401656+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:38.454810+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:39.016010+00:00", "trade", 12.7403, 2100.0]
["2026-10-02T15:37:39.016723+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:39.017176+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:39.017277+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:39.037577+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:39.303850+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:40.367043+00:00", "trade", 12.7712, 1.0]
["2026-10-02T15:37:40.600151+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:41.552120+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:43.910959+00:00", "trade", 12.7401, 2250.0]
["2026-10-02T15:37:43.911556+00:00", "trade", 12.7429, 62.0]
["2026-10-02T15:37:43.912000+00:00", "trade", 12.745, 104.0]
["2026-10-02T15:37:43.913578+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:44.962322+00:00", "trade", 12.743, 2.0]
["2026-10-02T15:37:45.720050+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.720771+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.720784+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.720798+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.721142+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.721153+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.721173+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.721195+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.726900+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:45.734779+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:46.286397+00:00", "trade", 12.7468, 38.0]
["2026-10-02T15:37:46.304365+00:00", "trade", 12.7499, 304.0]
["2026-10-02T15:37:46.690897+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:46.743398+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:46.851012+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:46.852422+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:46.852875+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:46.853670+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:46.911357+00:00", "trade", 12.7494, 1.0]
["2026-10-02T15:37:46.918944+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.031710+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.031717+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.032998+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.035409+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.074393+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.132809+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.156430+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.248169+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.352036+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.441528+00:00", "trade", 12.745, 356.0]
["2026-10-02T15:37:47.452680+00:00", "trade", 12.745, 644.0]
["2026-10-02T15:37:47.518471+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.519329+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.519381+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.519407+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.519646+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.519701+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.520642+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.691253+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.691287+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.692058+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.792922+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.845053+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.930937+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.971687+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:47.972065+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:48.280833+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:48.280872+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:48.483501+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:37:48.510562+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:49.219939+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:49.520926+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:49.520926+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:37:49.520927+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:49.520928+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:37:49.520929+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:49.520934+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:49.520951+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:49.521030+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:49.521038+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:37:49.521040+00:00", "trade", 12.74, 101.0]
["2026-10-02T15:37:49.521045+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:49.521051+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:37:49.521060+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521070+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521078+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521084+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521091+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521098+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521112+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521118+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521125+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521131+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521145+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521151+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:37:49.521152+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:37:49.521161+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521165+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521173+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521179+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521186+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521193+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521200+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521331+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521346+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521353+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521360+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.521419+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:37:49.521620+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.522107+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.522136+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.523435+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.523440+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.524166+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.527827+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.533476+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.552666+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.598940+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.601277+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.939281+00:00", "trade", 12.73, 7.0]
["2026-10-02T15:37:49.939341+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.939978+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.939996+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.940049+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.940288+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.940305+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.940389+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.940526+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:49.940959+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:50.052906+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:50.053013+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:50.347369+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:37:50.356291+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:50.402411+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:50.955845+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:51.275674+00:00", "trade", 12.73, 6.0]
["2026-10-02T15:37:51.279501+00:00", "trade", 12.73, 6.0]
["2026-10-02T15:37:51.714317+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:51.714638+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:51.755689+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:51.756153+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:52.592872+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:52.628989+00:00", "trade", 12.7687, 1.0]
["2026-10-02T15:37:52.670573+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:52.670594+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:52.781534+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:52.782011+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.103873+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.110571+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.111907+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.143472+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.144109+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.144270+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.182864+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.187771+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.577072+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.577109+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.577123+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:54.650176+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:55.514061+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:55.514074+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:55.514358+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:55.651558+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.397866+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.441237+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.630331+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.631717+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:37:57.631718+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.631718+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.631876+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.631913+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.631918+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.631970+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:37:57.631970+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.631992+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.632000+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.632008+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.632015+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.632015+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.632016+00:00", "trade", 12.73, 6.0]
["2026-10-02T15:37:57.632016+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.632021+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.632024+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.632032+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632033+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632042+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632049+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632056+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632063+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632070+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632078+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632085+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632092+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632099+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632106+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632115+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632124+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632132+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632184+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632291+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632308+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632557+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.632831+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.635359+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.635370+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.635393+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.636025+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.636988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.637535+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:37:57.645797+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.645805+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.645828+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.645829+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:37:57.645829+00:00", "trade", 12.725, 1300.0]
["2026-10-02T15:37:57.645833+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:37:57.645833+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.645834+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:37:57.645836+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:37:57.645838+00:00", "trade", 12.73, 420.0]
["2026-10-02T15:37:57.645839+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.645840+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:37:57.645841+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:37:57.645841+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.645841+00:00", "trade", 12.73, 17.0]
["2026-10-02T15:37:57.645843+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.645843+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645846+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.645850+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.645854+00:00", "trade", 12.73, 600.0]
["2026-10-02T15:37:57.645861+00:00", "trade", 12.73, 281.0]
["2026-10-02T15:37:57.645885+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645901+00:00", "trade", 12.73, 450.0]
["2026-10-02T15:37:57.645931+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645945+00:00", "trade", 12.73, 61.0]
["2026-10-02T15:37:57.645945+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.645945+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.645951+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645957+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645964+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645968+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645971+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645984+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645991+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.645998+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.646011+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.646087+00:00", "trade", 12.73, 150.0]
["2026-10-02T15:37:57.646103+00:00", "trade", 12.73, 165.0]
["2026-10-02T15:37:57.646164+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.646186+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.646192+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.646193+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:37:57.646204+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.646221+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:37:57.646252+00:00", "trade", 12.73, 51.0]
["2026-10-02T15:37:57.646272+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646344+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.646344+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646346+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:37:57.646347+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:37:57.646351+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646387+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646397+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646398+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.646403+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646407+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:37:57.646426+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646449+00:00", "trade", 12.725, 71.0]
["2026-10-02T15:37:57.646468+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646486+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646493+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646496+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646499+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646509+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646513+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646516+00:00", "trade", 12.7296, 59.0]
["2026-10-02T15:37:57.646559+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646560+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646591+00:00", "trade", 12.73, 61.0]
["2026-10-02T15:37:57.646603+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646632+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646638+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646655+00:00", "trade", 12.73, 99.0]
["2026-10-02T15:37:57.646656+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:37:57.646664+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646665+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646716+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646717+00:00", "trade", 12.7329, 50.0]
["2026-10-02T15:37:57.646822+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.646981+00:00", "trade", 12.73, 51.0]
["2026-10-02T15:37:57.647069+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.647120+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.647140+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.647415+00:00", "trade", 12.73, 3.0]
["2026-10-02T15:37:57.647482+00:00", "trade", 12.73, 3.0]
["2026-10-02T15:37:57.647546+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:57.647684+00:00", "trade", 12.73, 15.0]
["2026-10-02T15:37:57.649230+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.649341+00:00", "trade", 12.73, 239.0]
["2026-10-02T15:37:57.649478+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.649693+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.649759+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.649797+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.650129+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.656196+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.656216+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.659470+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:37:57.660280+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.664532+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:37:57.664568+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:37:57.665149+00:00", "trade", 12.7309, 58.0]
["2026-10-02T15:37:57.665231+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.665315+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.665795+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.666610+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.671484+00:00", "trade", 12.73, 11.0]
["2026-10-02T15:37:57.684819+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.745860+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.770871+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.812580+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.905547+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:57.934462+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.265716+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.313046+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.422716+00:00", "trade", 12.735, 2100.0]
["2026-10-02T15:37:58.423541+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.647462+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.698135+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.698775+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.715625+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.863978+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:37:58.864583+00:00", "trade", 12.735, 75.0]
["2026-10-02T15:37:58.865341+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.865635+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.866641+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.872891+00:00", "trade", 12.735, 75.0]
["2026-10-02T15:37:58.874107+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:37:58.874167+00:00", "trade", 12.735, 75.0]
["2026-10-02T15:37:58.874318+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:37:58.874421+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.874992+00:00", "trade", 12.735, 225.0]
["2026-10-02T15:37:58.875701+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:58.936673+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.031460+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.031647+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.034883+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.034907+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.404464+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:37:59.532214+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.694128+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.962672+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.963136+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.963156+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.983735+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:37:59.985156+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.050755+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.528721+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.528740+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.570648+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.629267+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.629319+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.714592+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.714885+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.879479+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.879498+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.879779+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.879951+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.879958+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.880201+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:00.942424+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.055735+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.185791+00:00", "trade", 12.735, 312.0]
["2026-10-02T15:38:01.186610+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.463943+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.463968+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.464385+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.464477+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.464483+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.464609+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.464719+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.507719+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.507743+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.507811+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.569976+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.652382+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.721754+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:01.926152+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:02.133897+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:02.186720+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:02.190155+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:02.190201+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:02.240295+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:02.250922+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:02.558378+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:03.093015+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:03.519368+00:00", "trade", 12.7357, 20.0]
["2026-10-02T15:38:03.520087+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:03.520117+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:03.914137+00:00", "trade", 12.73, 75.0]
["2026-10-02T15:38:03.914138+00:00", "trade", 12.73, 600.0]
["2026-10-02T15:38:03.914140+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:38:03.914145+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:38:03.914163+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:38:03.914246+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914253+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914260+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914266+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914273+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914279+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914292+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914299+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914314+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914321+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914328+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914334+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914383+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914402+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914414+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:38:03.914439+00:00", "trade", 12.73, 261.0]
["2026-10-02T15:38:03.914442+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914555+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914564+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914639+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:38:03.914705+00:00", "trade", 12.73, 700.0]
["2026-10-02T15:38:03.914706+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914725+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:38:03.914733+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914753+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914834+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914841+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914859+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914875+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914891+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914900+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914908+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914923+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.914924+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.915087+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.917320+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.917634+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.917907+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.917961+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.919973+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926159+00:00", "trade", 12.72, 15.0]
["2026-10-02T15:38:03.926236+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926237+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:38:03.926238+00:00", "trade", 12.72, 80.0]
["2026-10-02T15:38:03.926240+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926241+00:00", "trade", 12.72, 75.0]
["2026-10-02T15:38:03.926243+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926244+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:38:03.926246+00:00", "trade", 12.72, 3500.0]
["2026-10-02T15:38:03.926248+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926248+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:38:03.926250+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926263+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926270+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926337+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926343+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926350+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926357+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:03.926370+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926385+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926393+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926400+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926408+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926415+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926422+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926429+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926443+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926450+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926457+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926465+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926472+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926486+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926495+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926517+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:38:03.926519+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:38:03.926519+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926525+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926526+00:00", "trade", 12.72, 31.0]
["2026-10-02T15:38:03.926528+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926528+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:38:03.926528+00:00", "trade", 12.72, 19.0]
["2026-10-02T15:38:03.926528+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926530+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:38:03.926535+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926542+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:38:03.926549+00:00", "trade", 12.72, 69.0]
["2026-10-02T15:38:03.926561+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926577+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926705+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926755+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926768+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926781+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926805+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926809+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:38:03.926810+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926815+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926822+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926829+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:03.926838+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:38:03.926841+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926841+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926841+00:00", "trade", 12.72, 150.0]
["2026-10-02T15:38:03.926845+00:00", "trade", 12.72, 700.0]
["2026-10-02T15:38:03.926848+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.926850+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:38:03.926850+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:38:03.926850+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.926852+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:38:03.926858+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:38:03.926859+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:38:03.926864+00:00", "trade", 12.731, 51.0]
["2026-10-02T15:38:03.927001+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927016+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927082+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927088+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927112+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927128+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927134+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927165+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927179+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927223+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927229+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927280+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927328+00:00", "trade", 12.715, 311.0]
["2026-10-02T15:38:03.927345+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927350+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927436+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927462+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927472+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.927508+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:38:03.928002+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.928053+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.928515+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.929427+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.940562+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:38:03.940868+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:03.940957+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:03.941235+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:03.942250+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.942696+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.943019+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:03.945271+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.946103+00:00", "trade", 12.71, 700.0]
["2026-10-02T15:38:03.946796+00:00", "trade", 12.72, 700.0]
["2026-10-02T15:38:03.946836+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.946860+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.947370+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.956757+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.959342+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.971198+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:03.991894+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.005591+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.033035+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:38:04.033642+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:38:04.034329+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.053667+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:38:04.057499+00:00", "trade", 12.71, 30.0]
["2026-10-02T15:38:04.057499+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.057500+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:38:04.057502+00:00", "trade", 12.71, 2500.0]
["2026-10-02T15:38:04.057504+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:38:04.057512+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.057561+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.057569+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:38:04.057570+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:38:04.057571+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:38:04.057581+00:00", "trade", 12.71, 11.0]
["2026-10-02T15:38:04.057582+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:38:04.057588+00:00", "trade", 12.71, 48.0]
["2026-10-02T15:38:04.057606+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.057613+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.057620+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.057634+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.057641+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.057649+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.057663+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057670+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.057672+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057679+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057687+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057693+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057700+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057708+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057716+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057717+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057725+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057731+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057745+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057758+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057765+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057771+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057779+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057786+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057793+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057800+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057807+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057814+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057821+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057828+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057830+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:38:04.057834+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.057880+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:38:04.057886+00:00", "trade", 12.71, 27.0]
["2026-10-02T15:38:04.057955+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:38:04.057958+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.057958+00:00", "trade", 12.71, 700.0]
["2026-10-02T15:38:04.057958+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:38:04.057960+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.057961+00:00", "trade", 12.71, 27.0]
["2026-10-02T15:38:04.057967+00:00", "trade", 12.71, 18.0]
["2026-10-02T15:38:04.057967+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:38:04.057967+00:00", "trade", 12.71, 46.0]
["2026-10-02T15:38:04.058028+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058068+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058111+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058119+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058125+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058126+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058132+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058139+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058162+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058177+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058185+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058196+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058245+00:00", "trade", 12.705, 311.0]
["2026-10-02T15:38:04.058245+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:38:04.058245+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:38:04.058247+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.058253+00:00", "trade", 12.71, 162.0]
["2026-10-02T15:38:04.058253+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:38:04.058253+00:00", "trade", 12.71, 332.0]
["2026-10-02T15:38:04.058254+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.058262+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:38:04.058262+00:00", "trade", 12.71, 80.0]
["2026-10-02T15:38:04.058263+00:00", "trade", 12.71, 104.0]
["2026-10-02T15:38:04.058267+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058279+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058329+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.058352+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058385+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058396+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058460+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058565+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058809+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058816+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.058866+00:00", "trade", 12.7117, 50.0]
["2026-10-02T15:38:04.059178+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.059622+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.060010+00:00", "trade", 12.705, 600.0]
["2026-10-02T15:38:04.060020+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.060220+00:00", "trade", 12.705, 1600.0]
["2026-10-02T15:38:04.061378+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.061791+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.067791+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068178+00:00", "trade", 12.71, 420.0]
["2026-10-02T15:38:04.068179+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068180+00:00", "trade", 12.71, 52.0]
["2026-10-02T15:38:04.068182+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068186+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:38:04.068212+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068220+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068227+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068233+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068240+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068246+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068253+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068266+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068273+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068285+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:38:04.068286+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068293+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068294+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:38:04.068296+00:00", "trade", 12.71, 1600.0]
["2026-10-02T15:38:04.068300+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068304+00:00", "trade", 12.71, 600.0]
["2026-10-02T15:38:04.068309+00:00", "trade", 12.71, 1000.0]
["2026-10-02T15:38:04.068313+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068314+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:38:04.068319+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068321+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068324+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:38:04.068328+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068331+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068334+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068359+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068380+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068393+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068407+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068431+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068439+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068446+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:38:04.068461+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068464+00:00", "trade", 12.71, 12.0]
["2026-10-02T15:38:04.068476+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068483+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068489+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068496+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068497+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068502+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068509+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068516+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068516+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068523+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068547+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068553+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:38:04.068560+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:38:04.068562+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:38:04.068562+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:04.068562+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068606+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068646+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068669+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068765+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068800+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068816+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068823+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068842+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068908+00:00", "trade", 12.72, 132.0]
["2026-10-02T15:38:04.068913+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068920+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068924+00:00", "trade", 12.7087, 50.0]
["2026-10-02T15:38:04.068926+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.068970+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.069077+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.069128+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.069226+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.069475+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.069698+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.069712+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.069993+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.070217+00:00", "trade", 12.705, 1600.0]
["2026-10-02T15:38:04.071149+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.169888+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.389089+00:00", "trade", 12.715, 16.0]
["2026-10-02T15:38:04.389090+00:00", "trade", 12.715, 434.0]
["2026-10-02T15:38:04.389125+00:00", "trade", 12.72, 98.0]
["2026-10-02T15:38:04.389177+00:00", "trade", 12.715, 450.0]
["2026-10-02T15:38:04.389487+00:00", "trade", 12.715, 450.0]
["2026-10-02T15:38:04.389560+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.389600+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.389608+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.389619+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.389626+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.389726+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.390099+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:04.402415+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.365420+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.366881+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.366999+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.367043+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.367420+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.368162+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.385957+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.385964+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.386449+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.483787+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.484866+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.487730+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:05.487976+00:00", "trade", 12.715, 72.0]
["2026-10-02T15:38:05.488121+00:00", "trade", 12.715, 23.0]
["2026-10-02T15:38:05.488250+00:00", "trade", 12.715, 4.0]
["2026-10-02T15:38:05.488469+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.488795+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.488848+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.522612+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.613230+00:00", "trade", 12.7198, 182.0]
["2026-10-02T15:38:05.613889+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.628781+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:05.699426+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:38:06.021461+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:06.021743+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:38:06.298983+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:06.306224+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:07.673067+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.753774+00:00", "trade", 12.715, 21.0]
["2026-10-02T15:38:07.754964+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.763396+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.763456+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.860460+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.860697+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.860799+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.861031+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.863992+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.884396+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.884694+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.884955+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.888762+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.889047+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.889054+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.894007+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.906121+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.925379+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:07.974337+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.016639+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.030665+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.030717+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.054313+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.054320+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.144392+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.144601+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.144770+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.144995+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.194035+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.194474+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.729863+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:08.992358+00:00", "trade", 12.7346, 8.0]
["2026-10-02T15:38:09.091243+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:09.091763+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:09.102112+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:09.553168+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:38:09.797012+00:00", "trade", 12.715, 2.0]
["2026-10-02T15:38:10.022462+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.023540+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.040838+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.185278+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.186135+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.310127+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.324928+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.488101+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.955685+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:38:10.956044+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.956051+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.956400+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.956449+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.956465+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.956478+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.956512+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:38:10.956518+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.956864+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.956976+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.957057+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.957261+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.957748+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:10.976238+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.110866+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.171779+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:38:11.172175+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.172241+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.172723+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.229503+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.229956+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.412658+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.412969+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.446146+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.744843+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.748090+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:11.782814+00:00", "trade", 12.7103, 10.0]
["2026-10-02T15:38:11.985686+00:00", "trade", 12.7266, 1.0]
["2026-10-02T15:38:12.094700+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.094750+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.095139+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.095178+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.095261+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.095270+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.095587+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.095597+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.097460+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:12.159548+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:38:13.165647+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:13.194197+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:13.466709+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:38:13.951869+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:14.000575+00:00", "trade", 12.71, 5.0]
["2026-10-02T15:38:14.000627+00:00", "trade", 12.71, 45.0]
["2026-10-02T15:38:14.110730+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:14.223064+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:14.223112+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:14.229475+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:14.575235+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:15.299420+00:00", "trade", 12.7524, 102.0]
["2026-10-02T15:38:15.472251+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:15.537545+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:38:15.761549+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:15.761626+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:15.761680+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:15.761691+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.195682+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.195784+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.195820+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.195891+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.195983+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.197017+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.219243+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.229831+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.232161+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.232432+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.251673+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.281675+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.304059+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.456319+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.456771+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.525945+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:38:16.525947+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:16.525948+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:38:16.525950+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:38:16.525951+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.525988+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:38:16.526394+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:16.526492+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:16.526589+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:16.526593+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:16.526612+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526657+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526667+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526668+00:00", "trade", 12.72, 700.0]
["2026-10-02T15:38:16.526687+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526698+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526718+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526759+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526765+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526787+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526882+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526916+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:16.526919+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.526972+00:00", "trade", 12.715, 63.0]
["2026-10-02T15:38:16.527077+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.527078+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.527101+00:00", "trade", 12.72, 9.0]
["2026-10-02T15:38:16.527114+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.527122+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.527140+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.527718+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.527823+00:00", "trade", 12.715, 29.0]
["2026-10-02T15:38:16.528400+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.528500+00:00", "trade", 12.715, 3.0]
["2026-10-02T15:38:16.528764+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:38:16.529333+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:16.529617+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.564014+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.579952+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.580004+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.580055+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.653244+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.653726+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:16.653942+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.653974+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.654041+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.655612+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.791070+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.810614+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.877050+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.878297+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.878351+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.881083+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.881130+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.905423+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.926550+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:16.927837+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.029197+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.146493+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.188897+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:17.189644+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.246970+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.247850+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.257757+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.277477+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.277935+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.358243+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.442237+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.530146+00:00", "trade", 12.715, 2.0]
["2026-10-02T15:38:17.604692+00:00", "trade", 12.7712, 100.0]
["2026-10-02T15:38:17.605936+00:00", "trade", 12.7712, 33.0]
["2026-10-02T15:38:17.607286+00:00", "trade", 12.7712, 5.0]
["2026-10-02T15:38:17.675456+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.676109+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.695785+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.696248+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.696703+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.707324+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.713301+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.713314+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.713390+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.713839+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.763566+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.763843+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.767994+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.768006+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.773506+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.854905+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.881655+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.882823+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.884204+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.891603+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:17.908092+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.223250+00:00", "trade", 12.714, 15.0]
["2026-10-02T15:38:18.254749+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.254755+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.254841+00:00", "trade", 12.72, 68.0]
["2026-10-02T15:38:18.255232+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.255248+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.255306+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.275142+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:18.275230+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:18.275290+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:18.275346+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:18.275986+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.277737+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.573711+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.574153+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.636770+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.637162+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.637497+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.637930+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.638083+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.639916+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.653635+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.656136+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.671547+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.720919+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.721377+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.725033+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.757258+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.864791+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.905437+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.905999+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.952580+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.975240+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:18.975716+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:19.012214+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:19.173874+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:19.228092+00:00", "trade", 12.715, 428.0]
["2026-10-02T15:38:19.309993+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:19.484902+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:19.484903+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:19.484904+00:00", "trade", 12.72, 70.0]
["2026-10-02T15:38:19.484906+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:19.484917+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:19.484924+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.484931+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.484939+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.484946+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.484953+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.484967+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.484974+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.484976+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:19.484988+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.485002+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.485027+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:19.485165+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.485303+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.485325+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.485470+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.485497+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.485504+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.485653+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.485813+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.486110+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.486997+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.487733+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.521543+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:19.587037+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.672157+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:38:19.672744+00:00", "trade", 12.7141, 50.0]
["2026-10-02T15:38:19.680503+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:38:19.680521+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:38:19.681672+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:19.914113+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:38:19.914115+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:38:19.914176+00:00", "trade", 12.725, 189.0]
["2026-10-02T15:38:19.914320+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:38:19.914434+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:38:19.914649+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:38:19.939293+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.040700+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.561236+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.568195+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.588287+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.589459+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.592546+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.592921+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.643773+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.644195+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.644281+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.653996+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.654439+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.661846+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.662030+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.662079+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.662520+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.662565+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.663056+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.663882+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:20.874949+00:00", "trade", 12.72, 182.0]
["2026-10-02T15:38:21.125838+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.129494+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.166930+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.182320+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.192162+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.192873+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.193328+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.267238+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.271148+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.571590+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:21.593644+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:22.058441+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:22.059805+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:22.059808+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:38:22.059908+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059910+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:38:22.059914+00:00", "trade", 12.72, 26.0]
["2026-10-02T15:38:22.059915+00:00", "trade", 12.72, 80.0]
["2026-10-02T15:38:22.059916+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059919+00:00", "trade", 12.72, 162.0]
["2026-10-02T15:38:22.059920+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059925+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059932+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059947+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059954+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059968+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059976+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059982+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059990+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.059997+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060004+00:00", "trade", 12.72, 4.0]
["2026-10-02T15:38:22.060005+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060015+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060022+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060029+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060043+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060120+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060155+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060188+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:22.060233+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:22.060234+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060243+00:00", "trade", 12.72, 70.0]
["2026-10-02T15:38:22.060257+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060346+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060346+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060356+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060365+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060373+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060382+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060390+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060398+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060414+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060449+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.060991+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.061007+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.061321+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.061379+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.061387+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.061416+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.061484+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.062823+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.064047+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.064486+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.069999+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.070493+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.110117+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.518933+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.545777+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.593199+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.679352+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:22.732308+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:23.060597+00:00", "trade", 12.7704, 100.0]
["2026-10-02T15:38:23.061374+00:00", "trade", 12.7704, 14.0]
["2026-10-02T15:38:23.062246+00:00", "trade", 12.7704, 5.0]
["2026-10-02T15:38:23.063407+00:00", "trade", 12.7704, 4.0]
["2026-10-02T15:38:23.063618+00:00", "trade", 12.7704, 3.0]
["2026-10-02T15:38:23.064689+00:00", "trade", 12.7704, 27.0]
["2026-10-02T15:38:23.064757+00:00", "trade", 12.7704, 31.0]
["2026-10-02T15:38:23.066346+00:00", "trade", 12.7704, 4.0]
["2026-10-02T15:38:23.151403+00:00", "trade", 12.7101, 1.0]
["2026-10-02T15:38:23.792003+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:23.792093+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:23.792096+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:23.792113+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:23.792128+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792157+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792177+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:38:23.792201+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:23.792205+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:23.792229+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792271+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792283+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792296+00:00", "trade", 12.72, 103.0]
["2026-10-02T15:38:23.792298+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792306+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792314+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792337+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792342+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792347+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:38:23.792379+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792402+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792432+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792435+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792457+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792499+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792587+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:23.792594+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:38:23.792600+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:23.792615+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:23.792623+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:23.792649+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.792656+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.792680+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792736+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.792743+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.792772+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792832+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:23.792943+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.792984+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.793105+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.793184+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.793237+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.793308+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.793417+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.793424+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.793430+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.793443+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.794546+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.794988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.797722+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.807823+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.820472+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:23.826509+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.092766+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.093100+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.093146+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.093565+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.094545+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.132688+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.133220+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.133256+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.143700+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.285562+00:00", "trade", 12.7494, 1.0]
["2026-10-02T15:38:24.406637+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.482315+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:24.946400+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:25.229875+00:00", "trade", 12.7201, 2100.0]
["2026-10-02T15:38:25.230593+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:25.553367+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:25.575937+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:25.647495+00:00", "trade", 12.725, 5.0]
["2026-10-02T15:38:25.654656+00:00", "trade", 12.725, 4.0]
["2026-10-02T15:38:25.752863+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.056647+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.068076+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.140681+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.166358+00:00", "trade", 12.7315, 73.0]
["2026-10-02T15:38:26.243435+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.367208+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.370234+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.406043+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.406085+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.406325+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.406376+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.406492+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.406585+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.422069+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.464244+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.479396+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.510909+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.512400+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.548271+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.548298+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.549086+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.550118+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.550143+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.583987+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.648122+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.648874+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.649247+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.726923+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.727196+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.860623+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.860640+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:26.862476+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.327149+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.342765+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:38:27.343192+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:38:27.643338+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.644242+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.683774+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.751934+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.752278+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.752504+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.859264+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.859495+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.859710+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.859765+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.859982+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:27.883228+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.006225+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.143577+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.144064+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.144310+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.144706+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.165359+00:00", "trade", 12.7312, 37.0]
["2026-10-02T15:38:28.188559+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.190036+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.196946+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.216743+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.216777+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.256960+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.257048+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.442531+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:38:28.714624+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:28.931126+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:29.031742+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:29.033386+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:29.070204+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:29.166937+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:29.438729+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:29.655896+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:29.731351+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:30.007092+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:30.151636+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:30.370711+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:30.617159+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:30.690831+00:00", "trade", 12.722, 1.0]
["2026-10-02T15:38:30.786549+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:31.148551+00:00", "trade", 12.7228, 1.0]
["2026-10-02T15:38:32.289340+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.290460+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.558627+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.558686+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.558768+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.558879+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.559276+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.591763+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.591798+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.796599+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.800918+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.803541+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.897656+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.897985+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.911024+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:32.946534+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:33.239830+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:33.521370+00:00", "trade", 12.7159, 43.0]
["2026-10-02T15:38:33.841904+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.111726+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.112061+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.112120+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.112163+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.112170+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.112181+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.137477+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.184795+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.259345+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.555678+00:00", "trade", 12.7205, 600.0]
["2026-10-02T15:38:34.633766+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:34.976952+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:38:35.343759+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:35.382146+00:00", "trade", 12.725, 566.0]
["2026-10-02T15:38:35.435820+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:35.482039+00:00", "trade", 12.7473, 3.0]
["2026-10-02T15:38:35.482862+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:35.590443+00:00", "trade", 12.725, 1.0]
["2026-10-02T15:38:35.591147+00:00", "trade", 12.725, 6.0]
["2026-10-02T15:38:36.327607+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:36.467512+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:36.655369+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:38:36.655369+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:36.655370+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:36.655376+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:36.655404+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655410+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655417+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655424+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655431+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655438+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655447+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655457+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655465+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655473+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655480+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655486+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655500+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655507+00:00", "trade", 12.72, 96.0]
["2026-10-02T15:38:36.655522+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655530+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655538+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655562+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655570+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655577+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655584+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655590+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655620+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655661+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655667+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:38:36.655683+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655696+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655710+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655919+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655929+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.655953+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.656019+00:00", "trade", 12.715, 93.0]
["2026-10-02T15:38:36.656440+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.656474+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.656536+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.656593+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.656639+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.656947+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.657274+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.657649+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.659894+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.660446+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.661761+00:00", "trade", 12.7219, 50.0]
["2026-10-02T15:38:36.687347+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.687361+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.713234+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:36.713669+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:37.622801+00:00", "trade", 12.715, 311.0]
["2026-10-02T15:38:37.691605+00:00", "trade", 12.72, 194.0]
["2026-10-02T15:38:37.692280+00:00", "trade", 12.715, 3.0]
["2026-10-02T15:38:37.799175+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:37.843601+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:37.844113+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:38.016093+00:00", "trade", 12.7422, 5.0]
["2026-10-02T15:38:38.497743+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:38.865564+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:38.865742+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:38.868670+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:39.580897+00:00", "trade", 12.715, 225.0]
["2026-10-02T15:38:39.582168+00:00", "trade", 12.715, 311.0]
["2026-10-02T15:38:39.582197+00:00", "trade", 12.715, 225.0]
["2026-10-02T15:38:39.582369+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:39.582378+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:39.582541+00:00", "trade", 12.715, 4.0]
["2026-10-02T15:38:39.582826+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:39.583320+00:00", "trade", 12.715, 225.0]
["2026-10-02T15:38:39.583490+00:00", "trade", 12.715, 225.0]
["2026-10-02T15:38:39.584085+00:00", "trade", 12.715, 225.0]
["2026-10-02T15:38:39.587670+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:38:39.683925+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:39.798005+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:39.820398+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:39.820448+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:40.246325+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:40.366729+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:40.366777+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:40.372815+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:40.588376+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:38:40.588410+00:00", "trade", 12.715, 3.0]
["2026-10-02T15:38:41.001158+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:41.258765+00:00", "trade", 12.715, 450.0]
["2026-10-02T15:38:41.258768+00:00", "trade", 12.715, 450.0]
["2026-10-02T15:38:41.259062+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:41.259111+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:41.259192+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:41.397518+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:41.402079+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:38:41.402821+00:00", "trade", 12.715, 5.0]
["2026-10-02T15:38:41.546467+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:41.546923+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:42.408762+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:42.408810+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:42.409280+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:42.428883+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:42.584062+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:42.927277+00:00", "trade", 12.717, 15.0]
["2026-10-02T15:38:42.928083+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:43.023188+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:43.545339+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:43.545451+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:43.589284+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:44.052369+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:44.052788+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:44.055863+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:44.513650+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:45.415039+00:00", "trade", 12.71, 310.0]
["2026-10-02T15:38:45.416881+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:45.440483+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:45.642561+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:45.810107+00:00", "trade", 12.7264, 2.0]
["2026-10-02T15:38:46.676151+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:47.793518+00:00", "trade", 12.7457, 23.0]
["2026-10-02T15:38:48.348589+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:48.348889+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:48.375023+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:49.262550+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:49.840165+00:00", "trade", 12.717, 14.0]
["2026-10-02T15:38:50.097931+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:50.314621+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:50.315054+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:50.315450+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:50.413829+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:50.692430+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:51.287441+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:51.474350+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:51.613653+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:51.613667+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:51.613678+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:51.681967+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:51.712743+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.086449+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.086969+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.086981+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.087969+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.087970+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:38:52.088486+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.088507+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.088596+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.088968+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.089109+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:38:52.089393+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.096432+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.152709+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.153370+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.528090+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:38:52.529234+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.905609+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:38:52.905660+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.905764+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:52.905892+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:52.906013+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:52.906019+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.906329+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.906343+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.906404+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.910121+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.910641+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.915666+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:52.926003+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:53.159704+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:53.168057+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:53.169316+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:53.499810+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:53.601461+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:53.856912+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:53.888744+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.502966+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.503803+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.581763+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:38:54.581785+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:38:54.582043+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.582051+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.582068+00:00", "trade", 12.72, 93.0]
["2026-10-02T15:38:54.582069+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:38:54.582194+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.582214+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.582240+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.582248+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:38:54.582305+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:54.582332+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:54.582339+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:54.582349+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:54.582359+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:54.582366+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:54.582373+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:38:54.582386+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:38:54.582387+00:00", "trade", 12.72, 700.0]
["2026-10-02T15:38:54.582388+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.582397+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.582413+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.582423+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.582535+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.582561+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.582653+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.582683+00:00", "trade", 12.725, 3.0]
["2026-10-02T15:38:54.582684+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.582782+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.583182+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.583209+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.583357+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.584713+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.584725+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.590669+00:00", "trade", 12.725, 59.0]
["2026-10-02T15:38:54.590694+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:38:54.606188+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.636900+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.685633+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:54.686496+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:38:54.686758+00:00", "trade", 12.725, 8.0]
["2026-10-02T15:38:55.166203+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.180501+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.180594+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.181266+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.181312+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.181330+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.181452+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.185370+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.222510+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.324497+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.461969+00:00", "trade", 12.7251, 4000.0]
["2026-10-02T15:38:55.462406+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.462433+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.462558+00:00", "trade", 12.7205, 57.0]
["2026-10-02T15:38:55.695756+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.696566+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.703223+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.704116+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.711075+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.807772+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.807795+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.808303+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.808758+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.981330+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.981621+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.981700+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.982060+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.982889+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.983643+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.997261+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:55.997553+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.207397+00:00", "trade", 12.7205, 1160.0]
["2026-10-02T15:38:56.208131+00:00", "trade", 12.725, 8.0]
["2026-10-02T15:38:56.208218+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.208253+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.878336+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.878626+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.878841+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.879309+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.879745+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.879835+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.899797+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.955022+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.955314+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:56.955747+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.016939+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.017393+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.037950+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.038022+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.208832+00:00", "trade", 12.725, 8.0]
["2026-10-02T15:38:57.286621+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.286672+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.408211+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.408225+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.408264+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.628032+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.628037+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.628542+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.628550+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.628593+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.628605+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.698638+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:38:57.698657+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.698671+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.698679+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.698687+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.699601+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.699838+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.699853+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.713691+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:57.862314+00:00", "trade", 12.7443, 100.0]
["2026-10-02T15:38:57.863131+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:58.000907+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:58.010768+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:58.209524+00:00", "trade", 12.725, 9.0]
["2026-10-02T15:38:58.429638+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:38:59.513892+00:00", "trade", 12.7369, 34.0]
["2026-10-02T15:38:59.887878+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:00.024775+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.048888+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.049694+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.050350+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.050400+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.050431+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.050451+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.050500+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.050813+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.050841+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.053252+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.053728+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.152819+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.153371+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:02.153690+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:03.523366+00:00", "trade", 12.7207, 13.0]
["2026-10-02T15:39:03.947336+00:00", "trade", 12.725, 1000.0]
["2026-10-02T15:39:03.948097+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:39:03.978633+00:00", "trade", 12.725, 50.0]
["2026-10-02T15:39:04.274638+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.276050+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.276556+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.277041+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.277245+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.277251+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.277792+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.312992+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.313336+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.321875+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.379496+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.382168+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.382218+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.382683+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.382815+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.384986+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.386157+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.397759+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.397897+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.398349+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.409320+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.498051+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.722003+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.722281+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.722812+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.722882+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.723163+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.728471+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.765715+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.766033+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.766192+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.766248+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.768644+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.834444+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.847513+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:04.848273+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:05.280906+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:05.466814+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:05.618775+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:06.664558+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:06.744694+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:07.036024+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:07.434942+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:07.435027+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:07.613595+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:07.671358+00:00", "trade", 12.725, 2.0]
["2026-10-02T15:39:08.031954+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:09.110791+00:00", "trade", 12.725, 311.0]
["2026-10-02T15:39:09.111268+00:00", "trade", 12.725, 3.0]
["2026-10-02T15:39:10.123854+00:00", "trade", 12.7431, 56.0]
["2026-10-02T15:39:10.383720+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:10.383747+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:10.714145+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.394290+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.394365+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.398159+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.528344+00:00", "trade", 12.725, 500.0]
["2026-10-02T15:39:11.531380+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.531427+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.532696+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.827619+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.862193+00:00", "trade", 12.743, 100.0]
["2026-10-02T15:39:11.895427+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.896295+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:11.984218+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:12.037473+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:12.037857+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:12.037905+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:12.037918+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:12.037926+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:12.293397+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:13.030250+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:13.285545+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:13.931970+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.447765+00:00", "trade", 12.7359, 1.0]
["2026-10-02T15:39:14.448476+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:39:14.448624+00:00", "trade", 12.73, 318.0]
["2026-10-02T15:39:14.449275+00:00", "trade", 12.725, 4.0]
["2026-10-02T15:39:14.589984+00:00", "trade", 12.725, 2100.0]
["2026-10-02T15:39:14.737398+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.804061+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:15.590801+00:00", "trade", 12.725, 11.0]
["2026-10-02T15:39:15.808631+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:15.904612+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:15.904660+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:15.905220+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:15.905685+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:15.908157+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:15.924278+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:16.591355+00:00", "trade", 12.7663, 10.0]
["2026-10-02T15:39:16.592784+00:00", "trade", 12.7663, 2.0]
["2026-10-02T15:39:16.594380+00:00", "trade", 12.7663, 35.0]
["2026-10-02T15:39:17.568825+00:00", "trade", 12.725, 165.0]
["2026-10-02T15:39:17.569154+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:17.569534+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:17.574727+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:17.580912+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:17.610504+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:17.610558+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.085987+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.086039+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.086110+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.086194+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.086442+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.091153+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.091535+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.091923+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.092385+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.134425+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.593707+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:18.778012+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:19.158289+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:19.232870+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:19.241106+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:19.294761+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:19.450360+00:00", "trade", 12.7233, 8.0]
["2026-10-02T15:39:19.770245+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:19.866222+00:00", "trade", 12.722, 14.0]
["2026-10-02T15:39:19.866897+00:00", "trade", 12.73, 205.0]
["2026-10-02T15:39:20.018663+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:20.150676+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:20.368983+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:21.790124+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:21.790186+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:21.790401+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:21.790700+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:21.791209+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:21.862676+00:00", "trade", 12.7287, 500.0]
["2026-10-02T15:39:21.863480+00:00", "trade", 12.725, 4.0]
["2026-10-02T15:39:21.863880+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:21.988255+00:00", "trade", 12.7365, 16.0]
["2026-10-02T15:39:22.169540+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:22.463998+00:00", "trade", 12.725, 10.0]
["2026-10-02T15:39:23.184504+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:39:23.187549+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.187598+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.188396+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.235359+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.275088+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.372203+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.383429+00:00", "trade", 12.7222, 14.0]
["2026-10-02T15:39:23.385663+00:00", "trade", 12.7222, 4.0]
["2026-10-02T15:39:23.573911+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.573959+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.778694+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:23.965823+00:00", "trade", 12.723, 1.0]
["2026-10-02T15:39:24.200100+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:24.329055+00:00", "trade", 12.725, 1.0]
["2026-10-02T15:39:24.824491+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:25.234203+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:25.464369+00:00", "trade", 12.7248, 39.0]
["2026-10-02T15:39:26.225423+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:26.225473+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:26.226139+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:26.401089+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:26.401907+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:26.690556+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:26.798784+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.296397+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.296445+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.297289+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.380036+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.380914+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.381188+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:39:27.381483+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:39:27.381759+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.381781+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.381815+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.381917+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.381949+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.382105+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.382405+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.382437+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.382462+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.383082+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.383103+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.383387+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.383832+00:00", "trade", 12.725, 225.0]
["2026-10-02T15:39:27.383916+00:00", "trade", 12.725, 457.0]
["2026-10-02T15:39:27.385040+00:00", "trade", 12.725, 5.0]
["2026-10-02T15:39:27.387587+00:00", "trade", 12.725, 35.0]
["2026-10-02T15:39:27.394725+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:27.403739+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:27.403741+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:39:27.403742+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:39:27.403744+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:27.403748+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:27.403748+00:00", "trade", 12.73, 70.0]
["2026-10-02T15:39:27.403749+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:27.403751+00:00", "trade", 12.73, 14.0]
["2026-10-02T15:39:27.403757+00:00", "trade", 12.73, 52.0]
["2026-10-02T15:39:27.403757+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:27.403770+00:00", "trade", 12.73, 48.0]
["2026-10-02T15:39:27.403770+00:00", "trade", 12.73, 17.0]
["2026-10-02T15:39:27.404083+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:39:27.404087+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:39:27.404101+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404106+00:00", "trade", 12.73, 9.0]
["2026-10-02T15:39:27.404109+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404116+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404126+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:39:27.404128+00:00", "trade", 12.73, 46.0]
["2026-10-02T15:39:27.404128+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404132+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404139+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404146+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404160+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404167+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404174+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404182+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404189+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404191+00:00", "trade", 12.73, 2154.0]
["2026-10-02T15:39:27.404192+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404196+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404203+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404246+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404276+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404328+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404358+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404369+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404371+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404376+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404392+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404414+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404418+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404425+00:00", "trade", 12.73, 408.0]
["2026-10-02T15:39:27.404433+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404439+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:27.404447+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404468+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404552+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404592+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404613+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404624+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404704+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404876+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.404886+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.405464+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.406135+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.406564+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.414005+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.414474+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.416528+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:39:27.417202+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.427712+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.439599+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.452360+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.452429+00:00", "trade", 12.735, 42.0]
["2026-10-02T15:39:27.452739+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.453590+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.473997+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.528568+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.530845+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.801791+00:00", "trade", 12.73, 7.0]
["2026-10-02T15:39:27.802175+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:39:27.832511+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.832567+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.832967+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.902720+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.903177+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:27.903618+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.007865+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.008520+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.101639+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.102272+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.102284+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.102325+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.180604+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.181060+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.182768+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.183727+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.184822+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.210501+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.223077+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.223601+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.223710+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.223791+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.258395+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.258667+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.260982+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.396116+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.396856+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.419047+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.536891+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.537659+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:28.723146+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:28.723153+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:28.723174+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:39:28.723239+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723247+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723265+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723293+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723300+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723308+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723328+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723336+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723349+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723355+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723362+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723393+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.723796+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.724419+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.724549+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.726997+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.800285+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:28.802856+00:00", "trade", 12.725, 9.0]
["2026-10-02T15:39:28.978319+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.042517+00:00", "trade", 12.725, 15.0]
["2026-10-02T15:39:29.042583+00:00", "trade", 12.725, 76.0]
["2026-10-02T15:39:29.042649+00:00", "trade", 12.725, 109.0]
["2026-10-02T15:39:29.043539+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.043980+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.044387+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.111063+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.224398+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.224552+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:39:29.224552+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.224616+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.225316+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.523052+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:29.805284+00:00", "trade", 12.7236, 4.0]
["2026-10-02T15:39:29.806018+00:00", "trade", 12.725, 5.0]
["2026-10-02T15:39:30.264972+00:00", "trade", 12.725, 1000.0]
["2026-10-02T15:39:30.341898+00:00", "trade", 12.7295, 500.0]
["2026-10-02T15:39:30.513964+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.514338+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.514629+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.514710+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.514752+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.514801+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.527131+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.604931+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.605192+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.605237+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.605621+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.699617+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.699628+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.800661+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.805965+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.843478+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:30.931967+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.052361+00:00", "trade", 12.7233, 13.0]
["2026-10-02T15:39:31.256960+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.265683+00:00", "trade", 12.725, 7.0]
["2026-10-02T15:39:31.497693+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.838102+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.838475+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.844281+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.844681+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.844702+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.859942+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.861832+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.862352+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:31.863516+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:32.015296+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:32.047555+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:32.086243+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:32.087106+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:32.094555+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.059537+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:39:33.059539+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:39:33.059564+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.059590+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.059946+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.060109+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.060220+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.060237+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.060363+00:00", "trade", 12.725, 3.0]
["2026-10-02T15:39:33.060551+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.060699+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.061136+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.260734+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.261057+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.264070+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.525363+00:00", "trade", 12.7271, 12.0]
["2026-10-02T15:39:33.658487+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.751729+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.752203+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:33.753091+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.071410+00:00", "trade", 12.7268, 10.0]
["2026-10-02T15:39:34.532011+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.532094+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.717888+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.752713+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.753158+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.753201+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.757916+00:00", "trade", 12.725, 900.0]
["2026-10-02T15:39:34.758691+00:00", "trade", 12.725, 4.0]
["2026-10-02T15:39:34.759874+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.840822+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.841904+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.849992+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.850009+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.850446+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:34.851356+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:35.150475+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:35.150493+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:39:35.150914+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:35.150950+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:35.151013+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:35.412354+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:35.438424+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:35.475181+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:35.475642+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.034859+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.506520+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.508469+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.566378+00:00", "trade", 12.725, 157.0]
["2026-10-02T15:39:36.601938+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.602409+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.703845+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.704340+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.831518+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.831527+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.837843+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.838063+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:36.956248+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:37.164087+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:37.164113+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:37.168822+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:37.234076+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:37.494621+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.346561+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.351803+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.352114+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.354084+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.356143+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.357948+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.380481+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.420586+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.449979+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.455659+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.647536+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:38.654637+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.064270+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.064337+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.149280+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.149333+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.554298+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.554353+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.554399+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.554621+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.554646+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.554905+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.554928+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.555018+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.555125+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.555175+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.555277+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.555286+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.555300+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:39.557034+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:40.020637+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:42.146772+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:42.285140+00:00", "trade", 12.725, 30.0]
["2026-10-02T15:39:42.285923+00:00", "trade", 12.725, 2.0]
["2026-10-02T15:39:42.777719+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.274836+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:39:43.277156+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.412470+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.412855+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.513105+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.513325+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.513691+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.513695+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.514132+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.514318+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.514816+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.515188+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.515745+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.516017+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.516049+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.516205+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.516245+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.516643+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.517172+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.517605+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.533095+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.533630+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.546379+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.581583+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.620608+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.863044+00:00", "trade", 12.7323, 1.0]
["2026-10-02T15:39:43.864294+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:43.894552+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:44.042985+00:00", "trade", 12.7635, 26.0]
["2026-10-02T15:39:44.044582+00:00", "trade", 12.7635, 14.0]
["2026-10-02T15:39:44.178769+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:44.209736+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:44.227975+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:44.284528+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:44.329872+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:44.671408+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.203158+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.205728+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.223436+00:00", "trade", 12.72, 64.0]
["2026-10-02T15:39:45.223436+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.223456+00:00", "trade", 12.72, 736.0]
["2026-10-02T15:39:45.223457+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.223483+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:39:45.223504+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:39:45.223507+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.223541+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.223834+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.224008+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:39:45.224039+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:39:45.224040+00:00", "trade", 12.727, 50.0]
["2026-10-02T15:39:45.224040+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:39:45.224135+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224136+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224143+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224150+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224156+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224170+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224177+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224184+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224191+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224205+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224218+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224225+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224232+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224239+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224246+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224253+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224259+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224271+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224319+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224337+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224343+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224350+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224357+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224364+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224451+00:00", "trade", 12.72, 133.0]
["2026-10-02T15:39:45.224453+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224465+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:39:45.224466+00:00", "trade", 12.72, 33.0]
["2026-10-02T15:39:45.224506+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224530+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.224594+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.225284+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.225291+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.228097+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:45.228160+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228223+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228230+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228259+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228282+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228288+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228291+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228570+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228583+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228641+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.228746+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.230085+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.230553+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.257582+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.324492+00:00", "trade", 12.725, 5.0]
["2026-10-02T15:39:45.325268+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.392633+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.393009+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.496762+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.526084+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.750316+00:00", "trade", 12.7251, 1.0]
["2026-10-02T15:39:45.751034+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.818151+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.828703+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.932961+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:45.945566+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:46.080304+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:46.127276+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:46.230750+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:46.521469+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:46.829644+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:46.830485+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:46.903818+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:46.908690+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.199430+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.199900+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.200186+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.201774+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.303656+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.304099+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.304540+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.376000+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.427841+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.428849+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.530983+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.531434+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.574298+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:47.574447+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:47.574462+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574470+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574538+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574644+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574685+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574692+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574815+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:39:47.574934+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574952+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574959+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.574972+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.575096+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.575110+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.575154+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.575388+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.575596+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.575905+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.576408+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.576853+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.607021+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:47.695587+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:39:47.998755+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:39:48.016318+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:48.016664+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:48.030401+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:48.104739+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:48.127083+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:48.127464+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:48.340340+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:39:48.340494+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:48.340565+00:00", "trade", 12.72, 13.0]
["2026-10-02T15:39:48.340591+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340598+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340605+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340612+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340627+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340634+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340647+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340654+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340667+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340674+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340681+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340736+00:00", "trade", 12.72, 61.0]
["2026-10-02T15:39:48.340737+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340739+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:39:48.340740+00:00", "trade", 12.72, 68.0]
["2026-10-02T15:39:48.340744+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340750+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340753+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:39:48.340758+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.340759+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:48.340772+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:48.340807+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:48.340838+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:48.340844+00:00", "trade", 12.73, 120.0]
["2026-10-02T15:39:48.340899+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:48.340935+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:39:48.340936+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:39:48.340956+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341036+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341043+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341050+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341057+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341065+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341072+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341079+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341127+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:39:48.341129+00:00", "trade", 12.72, 139.0]
["2026-10-02T15:39:48.341148+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341153+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341169+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341176+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341179+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341186+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341187+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:39:48.341195+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341217+00:00", "trade", 12.725, 6.0]
["2026-10-02T15:39:48.341285+00:00", "trade", 12.72, 230.0]
["2026-10-02T15:39:48.341294+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341306+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341351+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341430+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341446+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341497+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341515+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341528+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.341943+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.342006+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.342013+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.342078+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.342749+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.342802+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.357231+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.357244+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.375477+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.397932+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.441401+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.441851+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.441970+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.442401+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.530917+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.531378+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.546008+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.546526+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.739022+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.778187+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.795584+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.856592+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.856606+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.857314+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.857323+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.858123+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:48.964805+00:00", "trade", 12.725, 61.0]
["2026-10-02T15:39:48.965554+00:00", "trade", 12.725, 8.0]
["2026-10-02T15:39:49.359790+00:00", "trade", 12.72, 471.0]
["2026-10-02T15:39:49.763850+00:00", "trade", 12.73, 14.0]
["2026-10-02T15:39:49.763901+00:00", "trade", 12.725, 48.0]
["2026-10-02T15:39:49.764432+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:49.766659+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:49.775080+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:49.775117+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:49.776482+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:50.036312+00:00", "trade", 12.72, 16.0]
["2026-10-02T15:39:50.050918+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:39:50.086434+00:00", "trade", 12.7236, 26.0]
["2026-10-02T15:39:50.128398+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:50.487770+00:00", "trade", 12.725, 2.0]
["2026-10-02T15:39:50.488451+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:50.489068+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.535726+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.606610+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.607087+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.717108+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.719610+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.886084+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.889272+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.984254+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.984781+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:52.986863+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.088028+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.443911+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.444390+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.444777+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.446004+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.446305+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.455453+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.460657+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:53.511199+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.007426+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.007564+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.010333+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.296017+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.297341+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.297851+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.298009+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.298521+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.300580+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.356834+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.357336+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.494659+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.494806+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.495214+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.495225+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.495527+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.529381+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.529387+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.861401+00:00", "trade", 12.7266, 1.0]
["2026-10-02T15:39:54.862169+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:54.862234+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.271399+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.309050+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.309445+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.316308+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.316760+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.438978+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.604797+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.604854+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.605054+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.605335+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:55.625711+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:56.273822+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:56.274141+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:56.274153+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:56.320673+00:00", "trade", 12.725, 22.0]
["2026-10-02T15:39:56.321597+00:00", "trade", 12.725, 578.0]
["2026-10-02T15:39:56.322283+00:00", "trade", 12.725, 6.0]
["2026-10-02T15:39:56.381509+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:56.385420+00:00", "trade", 12.7314, 5.0]
["2026-10-02T15:39:57.363611+00:00", "trade", 12.725, 50.0]
["2026-10-02T15:39:57.531968+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:57.538028+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:57.693818+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:57.693912+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:57.693956+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:57.694566+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:57.694592+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:57.697920+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:57.702403+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:58.037507+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:58.045083+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:58.045098+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:58.100118+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:58.124506+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:58.191102+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:58.220343+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:58.404868+00:00", "trade", 12.7622, 16.0]
["2026-10-02T15:39:58.406022+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.396409+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:39:59.466629+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.485829+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.486269+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.541695+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.541824+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.542168+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.542330+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.542470+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.542620+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.692320+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.731349+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.899762+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.900609+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.901076+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:59.914630+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.017430+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.048540+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.049268+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.049727+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.060090+00:00", "trade", 12.727, 5.0]
["2026-10-02T15:40:00.062386+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.130150+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.131134+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.215587+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.216045+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.238095+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.374254+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476613+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:40:00.476616+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:40:00.476652+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476655+00:00", "trade", 12.73, 48.0]
["2026-10-02T15:40:00.476665+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476672+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476678+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476685+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476692+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476699+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476706+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476719+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476727+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476734+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476749+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:00.476756+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476764+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476771+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476778+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476778+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476786+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476793+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476800+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476806+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476822+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.476883+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:00.477064+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:40:00.477078+00:00", "trade", 12.73, 17.0]
["2026-10-02T15:40:00.477092+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477112+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477154+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477226+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477236+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477416+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477593+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477634+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477704+00:00", "trade", 12.74, 41.0]
["2026-10-02T15:40:00.477820+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477837+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.477844+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.478765+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:40:00.480039+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.485781+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:40:00.487397+00:00", "trade", 12.735, 3.0]
["2026-10-02T15:40:00.496567+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:40:00.496568+00:00", "trade", 12.74, 8.0]
["2026-10-02T15:40:00.496989+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.497037+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.497124+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.497169+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.497254+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.497282+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.497652+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.590170+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.630595+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:40:00.631331+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.631465+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.638183+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.686463+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.686470+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.686964+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.686998+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.687498+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.753274+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.778470+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.814896+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:00.918667+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.085989+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.376806+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.741984+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.940955+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979282+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:40:01.979284+00:00", "trade", 12.74, 99.0]
["2026-10-02T15:40:01.979301+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979303+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:40:01.979308+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979330+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979337+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979344+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979352+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979358+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979364+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979371+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979377+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979392+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979406+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979538+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979571+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979577+00:00", "trade", 12.74, 7.0]
["2026-10-02T15:40:01.979578+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979588+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979597+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:40:01.979599+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:40:01.979605+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:40:01.979623+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979669+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979679+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979712+00:00", "trade", 12.74, 17.0]
["2026-10-02T15:40:01.979738+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979789+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:01.979796+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979804+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979811+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979818+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979825+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979831+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979838+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979845+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979852+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979859+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979873+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:01.979873+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.979880+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.979887+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.979902+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.979925+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:40:01.980023+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980065+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980115+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980156+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980167+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980183+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980284+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980359+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980401+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980405+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980407+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980416+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980520+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.980793+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.981284+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.981759+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.982000+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:01.982825+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:40:01.986447+00:00", "trade", 12.75, 99.0]
["2026-10-02T15:40:01.988080+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.016517+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:40:02.066925+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.067722+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.079106+00:00", "trade", 12.74, 16.0]
["2026-10-02T15:40:02.080285+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.080756+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.091639+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.092348+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.104633+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.114816+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.123597+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.980241+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:02.981471+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:03.003924+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:03.527371+00:00", "trade", 12.7244, 7.0]
["2026-10-02T15:40:03.584725+00:00", "trade", 12.745, 65.0]
["2026-10-02T15:40:04.185590+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:04.205747+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:04.386525+00:00", "trade", 12.743, 47.0]
["2026-10-02T15:40:04.386885+00:00", "trade", 12.743, 1.0]
["2026-10-02T15:40:04.635525+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:04.643862+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.787756+00:00", "trade", 12.745, 500.0]
["2026-10-02T15:40:05.788522+00:00", "trade", 12.745, 8.0]
["2026-10-02T15:40:05.794078+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.794309+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.794767+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.794900+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.796432+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.826190+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.826197+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.826204+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.826483+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:05.839638+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:06.798830+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:06.836040+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:07.135468+00:00", "trade", 12.745, 15.0]
["2026-10-02T15:40:07.864431+00:00", "trade", 12.745, 4.0]
["2026-10-02T15:40:08.310474+00:00", "trade", 12.7617, 13.0]
["2026-10-02T15:40:09.505209+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:09.506039+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:09.506088+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:09.610459+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:09.688045+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:09.694016+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:10.036888+00:00", "trade", 12.7357, 3.0]
["2026-10-02T15:40:10.155297+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:10.177228+00:00", "trade", 12.745, 142.0]
["2026-10-02T15:40:10.440171+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:40:10.449251+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:10.553214+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:10.671416+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:10.673623+00:00", "trade", 12.75, 199.0]
["2026-10-02T15:40:10.719327+00:00", "trade", 12.7617, 30.0]
["2026-10-02T15:40:10.722138+00:00", "trade", 12.7617, 168.0]
["2026-10-02T15:40:10.725677+00:00", "trade", 12.7617, 100.0]
["2026-10-02T15:40:11.228227+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:11.255414+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:11.563882+00:00", "trade", 12.745, 96.0]
["2026-10-02T15:40:11.565285+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:40:11.565285+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:11.565743+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.343507+00:00", "trade", 12.745, 1000.0]
["2026-10-02T15:40:12.344245+00:00", "trade", 12.745, 6.0]
["2026-10-02T15:40:12.850559+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.850962+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.851580+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.869420+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.879571+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.879596+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.879665+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.879710+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.880241+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.966902+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.966961+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:12.967468+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:13.306775+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:13.307067+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:13.363906+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:13.943529+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:13.948900+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:13.949739+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.214101+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.214166+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.214205+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.214960+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.215198+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.215421+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.215479+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.215530+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.215985+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.216011+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.255064+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.255079+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.255639+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.255682+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.348113+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.348261+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.348310+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.348413+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.348466+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.348758+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.348964+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.349004+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.349017+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.349030+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.349048+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.349066+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.349298+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.354173+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.361527+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.378992+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.434162+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.434617+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.438539+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.454615+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.491052+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:14.910995+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:15.225369+00:00", "trade", 12.7312, 45.0]
["2026-10-02T15:40:15.637777+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.066055+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.205128+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.205195+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.205453+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.205492+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.244778+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.244881+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.607716+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.607792+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.629381+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.754210+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.966160+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.966448+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.966609+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.967109+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.967576+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.987858+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.987963+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.988306+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:16.988412+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:17.373543+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:17.373545+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:17.373601+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:40:17.524250+00:00", "trade", 12.74, 19.0]
["2026-10-02T15:40:17.524250+00:00", "trade", 12.74, 19.0]
["2026-10-02T15:40:17.524274+00:00", "trade", 12.74, 81.0]
["2026-10-02T15:40:17.524275+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:40:17.524306+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524314+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524320+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524327+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524333+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524347+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524354+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524360+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524368+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524381+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524405+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524426+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524498+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524531+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:40:17.524532+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:40:17.524532+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.524634+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.524944+00:00", "trade", 12.74, 198.0]
["2026-10-02T15:40:17.525064+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.525219+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.525232+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.525401+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.525724+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.525840+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:40:17.526457+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.526958+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.583833+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:17.776961+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.027313+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.046075+00:00", "trade", 12.735, 56.0]
["2026-10-02T15:40:18.432215+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.542780+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.543131+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.543144+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.562791+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.564703+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.565297+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.909160+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:18.986955+00:00", "trade", 12.7295, 1.0]
["2026-10-02T15:40:19.228389+00:00", "trade", 12.7252, 4.0]
["2026-10-02T15:40:19.444347+00:00", "trade", 12.7295, 9.0]
["2026-10-02T15:40:19.709136+00:00", "trade", 12.7301, 3839.0]
["2026-10-02T15:40:19.709725+00:00", "trade", 12.7301, 192.0]
["2026-10-02T15:40:19.804366+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:19.804882+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.116475+00:00", "trade", 12.73, 7.0]
["2026-10-02T15:40:20.116936+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.116962+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.116971+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.116981+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.116991+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.117056+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:40:20.117935+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.157784+00:00", "trade", 12.735, 50.0]
["2026-10-02T15:40:20.167416+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.270487+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.340976+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.828736+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:20.960619+00:00", "trade", 12.735, 50.0]
["2026-10-02T15:40:20.961365+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:40:21.084221+00:00", "trade", 12.7296, 13.0]
["2026-10-02T15:40:21.087114+00:00", "trade", 12.7296, 1.0]
["2026-10-02T15:40:21.116623+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:21.373624+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:21.651424+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:40:21.652765+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:21.694373+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:21.701961+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:21.774396+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:21.780355+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:21.882437+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:21.883285+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:22.243673+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:22.245517+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:22.285254+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:22.347907+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:22.444490+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:22.695562+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:22.790502+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.626027+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.636063+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.638601+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.638993+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.639037+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.639106+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.639689+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.641325+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.709980+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.710693+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.758990+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.840842+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.842507+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:40:23.842508+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:40:23.842920+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.843201+00:00", "trade", 12.74, 9.0]
["2026-10-02T15:40:23.843242+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.843252+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.843729+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:23.844527+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:24.198018+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:24.401120+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:24.504171+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:40:24.623420+00:00", "trade", 12.7297, 13.0]
["2026-10-02T15:40:24.630624+00:00", "trade", 12.7297, 6.0]
["2026-10-02T15:40:24.696949+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:40:25.071708+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:25.075653+00:00", "trade", 12.73, 6.0]
["2026-10-02T15:40:25.173315+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:25.275539+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:40:25.454769+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:40:25.454876+00:00", "trade", 12.73, 3.0]
["2026-10-02T15:40:25.454878+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454884+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454892+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454898+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454905+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454918+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454925+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454938+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454954+00:00", "trade", 12.73, 700.0]
["2026-10-02T15:40:25.454954+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:40:25.454954+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.454962+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.454969+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.454976+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.454990+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455002+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455011+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455017+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455039+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455069+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455325+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455340+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455495+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455523+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.455542+00:00", "trade", 12.7314, 59.0]
["2026-10-02T15:40:25.455780+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.456097+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.457369+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:25.474921+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:40:25.475187+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:40:25.664958+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:26.110483+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.095493+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.099291+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.226034+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.226097+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.678764+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.678815+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.679314+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.683066+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.724491+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.724534+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:28.818557+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.351247+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.437453+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.437916+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.519874+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.519920+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.617851+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.617958+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.618231+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:29.624535+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:40:30.021141+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021215+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021221+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021228+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021245+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021269+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021430+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021608+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021665+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.021709+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.022120+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.030878+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:40:30.031548+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.480151+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.480296+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.482808+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.533708+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.560914+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.665213+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.674687+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.778457+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:30.805408+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:31.159857+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:40:31.879642+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:31.880483+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.134340+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.134814+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.190881+00:00", "trade", 12.7295, 7.0]
["2026-10-02T15:40:32.328131+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.336827+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.346110+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.346183+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.346294+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.352819+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:40:32.354115+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.354376+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.404899+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.405326+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.406889+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.435347+00:00", "trade", 12.72, 85.0]
["2026-10-02T15:40:32.435349+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:40:32.435445+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435452+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435458+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435465+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435479+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435486+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435499+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435506+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435601+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435622+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435635+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:40:32.435710+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435753+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435763+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435803+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435811+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435824+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.435911+00:00", "trade", 12.72, 1200.0]
["2026-10-02T15:40:32.435918+00:00", "trade", 12.72, 700.0]
["2026-10-02T15:40:32.435948+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.435949+00:00", "trade", 12.72, 70.0]
["2026-10-02T15:40:32.435949+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:40:32.435949+00:00", "trade", 12.72, 2800.0]
["2026-10-02T15:40:32.436010+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436032+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436039+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436057+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436073+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436081+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436116+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436126+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436212+00:00", "trade", 12.715, 207.0]
["2026-10-02T15:40:32.436411+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436505+00:00", "trade", 12.7209, 90.0]
["2026-10-02T15:40:32.436573+00:00", "trade", 12.7259, 66.0]
["2026-10-02T15:40:32.436575+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436636+00:00", "trade", 12.72, 179.0]
["2026-10-02T15:40:32.436695+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.436763+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.437088+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.437551+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.437618+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.438366+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.441218+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:40:32.444406+00:00", "trade", 12.715, 207.0]
["2026-10-02T15:40:32.466892+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:40:32.467040+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:40:32.467255+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:40:32.467280+00:00", "trade", 12.715, 26.0]
["2026-10-02T15:40:32.467686+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.467705+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.467713+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.467720+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.467785+00:00", "trade", 12.715, 25.0]
["2026-10-02T15:40:32.536334+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536456+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536635+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536658+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536708+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536708+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536758+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536769+00:00", "trade", 12.72, 244.0]
["2026-10-02T15:40:32.536851+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536863+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.536871+00:00", "trade", 12.72, 244.0]
["2026-10-02T15:40:32.536878+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536899+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536929+00:00", "trade", 12.72, 56.0]
["2026-10-02T15:40:32.536940+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536947+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536954+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536961+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536967+00:00", "trade", 12.72, 50.0]
["2026-10-02T15:40:32.536979+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.536996+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537025+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537039+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537061+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537082+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537127+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537128+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:40:32.537129+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537137+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537149+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537156+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537162+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:40:32.537162+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:32.537163+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:40:32.537167+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537175+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537198+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537226+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:40:32.537227+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537257+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537261+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537268+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537275+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537281+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537288+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537367+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537398+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537440+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:32.537456+00:00", "trade", 12.7173, 54.0]
["2026-10-02T15:40:32.537546+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537553+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537560+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537593+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537600+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537607+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537798+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537966+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.537981+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.538380+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.538402+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.539174+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.541237+00:00", "trade", 12.725, 600.0]
["2026-10-02T15:40:32.541869+00:00", "trade", 12.7221, 70.0]
["2026-10-02T15:40:32.544683+00:00", "trade", 12.725, 700.0]
["2026-10-02T15:40:32.553807+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.567956+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.807462+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:32.995112+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:33.529367+00:00", "trade", 12.7277, 16.0]
["2026-10-02T15:40:33.624185+00:00", "trade", 12.7587, 13.0]
["2026-10-02T15:40:35.482471+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:36.037673+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:37.069483+00:00", "trade", 12.7586, 200.0]
["2026-10-02T15:40:37.490067+00:00", "trade", 12.725, 50.0]
["2026-10-02T15:40:38.351355+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.355805+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.356635+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.365760+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:40:38.366522+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.547206+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.559933+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.559970+00:00", "trade", 12.72, 35.0]
["2026-10-02T15:40:38.559973+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:40:38.559978+00:00", "trade", 12.72, 4.0]
["2026-10-02T15:40:38.559980+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:40:38.559991+00:00", "trade", 12.72, 248.0]
["2026-10-02T15:40:38.559993+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:40:38.559994+00:00", "trade", 12.72, 61.0]
["2026-10-02T15:40:38.560110+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560130+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560145+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560152+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560159+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560233+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560240+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560270+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560271+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:40:38.560303+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:40:38.560322+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560329+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560331+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:40:38.560336+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560358+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:40:38.560359+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560367+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560374+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560382+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560390+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560439+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560441+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560446+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560459+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560471+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560484+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560485+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560487+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560499+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560505+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560509+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560512+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560527+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560534+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560542+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:40:38.560561+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.560562+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:40:38.560562+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:40:38.560584+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.560587+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.560677+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.560683+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.560718+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.561122+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.561422+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.562275+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:40:38.562772+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.562867+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.563424+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:38.593152+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.392364+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.392391+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.414993+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.575625+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.576069+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.599372+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.602052+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.625267+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.625293+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.636434+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.722309+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:39.746571+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:40.522432+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:40:42.050285+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.309080+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.309831+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.309870+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.310407+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.310445+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.311145+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.311396+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.311688+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.312694+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.313732+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.314143+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.314194+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.314259+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.314463+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.314562+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.314922+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.315109+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.315228+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.315683+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.317923+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.318370+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.318397+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.323030+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.362227+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.423855+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.439618+00:00", "trade", 12.7347, 19.0]
["2026-10-02T15:40:42.506760+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.551268+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:40:42.551331+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.551421+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:42.600017+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:42.600017+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:40:42.600037+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600052+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600059+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600066+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600073+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600080+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600088+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600103+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600140+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600147+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600154+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600162+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600439+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600594+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600854+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.600874+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.601786+00:00", "trade", 12.705, 945.0]
["2026-10-02T15:40:42.602671+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.605121+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.634686+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:42.979252+00:00", "trade", 12.7006, 2100.0]
["2026-10-02T15:40:42.979577+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:40:42.979679+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:40:42.980642+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:40:42.981569+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:40:43.015297+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.015757+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.022816+00:00", "trade", 12.705, 600.0]
["2026-10-02T15:40:43.023403+00:00", "trade", 12.7125, 51.0]
["2026-10-02T15:40:43.023594+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.024040+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.074939+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.081505+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:40:43.094976+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.098510+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.688823+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.831142+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.831156+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.831180+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.832080+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.832318+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.832361+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.832568+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.832708+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:43.859441+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:44.201997+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:40:44.610316+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:44.654788+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:44.884730+00:00", "trade", 12.7306, 5.0]
["2026-10-02T15:40:46.874544+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:46.874572+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:46.875271+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:46.876958+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:46.907968+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:47.058804+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:47.883574+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:47.883599+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:47.966701+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:48.021653+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:48.109493+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:48.208388+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:48.209524+00:00", "trade", 12.71, 61.0]
["2026-10-02T15:40:48.209526+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:40:48.209527+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:40:48.209539+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:48.209639+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209646+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209653+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209659+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209672+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209679+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209686+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209692+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209706+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209829+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209920+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:48.209921+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:48.209952+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.209962+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:48.209970+00:00", "trade", 12.71, 600.0]
["2026-10-02T15:40:48.209973+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.209974+00:00", "trade", 12.71, 900.0]
["2026-10-02T15:40:48.210014+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210021+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210028+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210097+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210104+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:40:48.210104+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210111+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210167+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:48.210182+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:48.210186+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210215+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210267+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210279+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210295+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210408+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210443+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210452+00:00", "trade", 12.72, 4.0]
["2026-10-02T15:40:48.210569+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210800+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.210810+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:40:48.210985+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.211000+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.211968+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.217972+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.244057+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.275726+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.310356+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.310421+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.310436+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.328077+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.351066+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.374611+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.392697+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.393103+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.393664+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.393743+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.393844+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.394103+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.398706+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.415149+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.465035+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.465094+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.465490+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.484403+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.485110+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.485560+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.486065+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.486515+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.570731+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.571187+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.608672+00:00", "trade", 12.715, 7.0]
["2026-10-02T15:40:48.609081+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.609118+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.609139+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.609174+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.609208+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.609268+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.653129+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.653717+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.723590+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.943370+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.947117+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.947692+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:48.948127+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.241484+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.241935+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.241956+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.241966+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.260033+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494196+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:40:49.494263+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:49.494264+00:00", "trade", 12.71, 311.0]
["2026-10-02T15:40:49.494264+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494272+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494279+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494285+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494292+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494306+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494309+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:49.494309+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494315+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494336+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494343+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494344+00:00", "trade", 12.71, 420.0]
["2026-10-02T15:40:49.494345+00:00", "trade", 12.71, 143.0]
["2026-10-02T15:40:49.494346+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:40:49.494348+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:40:49.494350+00:00", "trade", 12.71, 176.0]
["2026-10-02T15:40:49.494351+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494367+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494374+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494375+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494430+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:49.494470+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494652+00:00", "trade", 12.71, 85.0]
["2026-10-02T15:40:49.494673+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494695+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494702+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494702+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494708+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494709+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494745+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494774+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494786+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494831+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494833+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:49.494839+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494851+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494876+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494886+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494909+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494946+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494953+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494970+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.494983+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.495022+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.495029+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.495048+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.495056+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.495069+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.495083+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.495156+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.495384+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.496426+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:49.496435+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.496662+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.496839+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.498356+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.500387+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:40:49.500641+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.514892+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.528509+00:00", "trade", 12.71, 175.0]
["2026-10-02T15:40:49.592581+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.593244+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.608392+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.690994+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.691106+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.702386+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.702848+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:49.819361+00:00", "trade", 12.7227, 6.0]
["2026-10-02T15:40:50.215896+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:40:50.645269+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:40:50.645295+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:50.645304+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:50.645311+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:40:50.645312+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.645317+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.645349+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:50.646570+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.646600+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.647152+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.648229+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.650451+00:00", "trade", 12.705, 659.0]
["2026-10-02T15:40:50.651230+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.749852+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.752905+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.752951+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.908869+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.991032+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.994831+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:50.994846+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.000956+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.031135+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.036106+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.041084+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.059159+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.061326+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.061774+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.065934+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.108574+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:40:51.108651+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.217961+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.218749+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.225651+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.604865+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.607032+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.607064+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.613504+00:00", "trade", 12.7099, 29.0]
["2026-10-02T15:40:51.613897+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.614145+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.743675+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.822995+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.823452+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.823908+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:51.825815+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:52.113588+00:00", "trade", 12.708, 1.0]
["2026-10-02T15:40:52.116301+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:52.417003+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:52.417454+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:52.434266+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:52.833068+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:53.171078+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.038442+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.038550+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.092495+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.123559+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.123607+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.123788+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.123881+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.146785+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.249228+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.409439+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.409771+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.420290+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.525741+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.527962+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.528418+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.530265+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.590989+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.724362+00:00", "trade", 12.7226, 13.0]
["2026-10-02T15:40:54.826186+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.909632+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.910089+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:54.911686+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:55.166658+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:55.269534+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:55.272089+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:55.749334+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:55.751497+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:55.751947+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:55.759274+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:56.145450+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:56.281517+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:56.281881+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:56.317719+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:56.447493+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:56.601309+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:56.604212+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:56.845734+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:57.043589+00:00", "trade", 12.71, 6.0]
["2026-10-02T15:40:57.053849+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:57.699365+00:00", "trade", 12.7224, 1.0]
["2026-10-02T15:40:57.836489+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:58.227808+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:58.673106+00:00", "trade", 12.7293, 100.0]
["2026-10-02T15:40:59.026894+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:40:59.661102+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:00.765237+00:00", "trade", 12.71, 8.0]
["2026-10-02T15:41:00.766023+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:00.965971+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:00.968925+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:00.991112+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:00.991569+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:01.454691+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:01.455525+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:01.496277+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:01.641943+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:01.641959+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:01.674510+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.052272+00:00", "trade", 12.7198, 13.0]
["2026-10-02T15:41:02.250223+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.290252+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.446815+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.447682+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.447746+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.453891+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.459650+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:41:02.554503+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.635178+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.739072+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.798549+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.883697+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:02.883754+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.357416+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.357542+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.480756+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.503195+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.518854+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.526165+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.531391+00:00", "trade", 12.7085, 12.0]
["2026-10-02T15:41:03.582104+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.583014+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.583069+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.590879+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.590928+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.613957+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.614003+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.662500+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:41:03.701759+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.839797+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.839849+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.850013+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:41:03.850598+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.851059+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:03.851105+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.076770+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.125231+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.174860+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.174909+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.265793+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.567261+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.567273+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.591607+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.591656+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.631176+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.653837+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.755980+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:04.756032+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:05.021902+00:00", "trade", 12.7, 145.0]
["2026-10-02T15:41:05.021904+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:41:05.021905+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.021907+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:41:05.021910+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:41:05.021912+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:41:05.021914+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:41:05.021914+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.021919+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.021919+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:41:05.021921+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:41:05.021927+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:41:05.021928+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.021944+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:41:05.021981+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.021983+00:00", "trade", 12.7, 171.0]
["2026-10-02T15:41:05.021983+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:05.021985+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:41:05.021986+00:00", "trade", 12.7, 143.0]
["2026-10-02T15:41:05.021991+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:05.021995+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.021995+00:00", "trade", 12.7, 600.0]
["2026-10-02T15:41:05.022006+00:00", "trade", 12.7, 57.0]
["2026-10-02T15:41:05.022007+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:05.022013+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.022014+00:00", "trade", 12.7, 350.0]
["2026-10-02T15:41:05.022015+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:05.022022+00:00", "trade", 12.7, 415.0]
["2026-10-02T15:41:05.022023+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:05.022028+00:00", "trade", 12.7, 3000.0]
["2026-10-02T15:41:05.022029+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.022030+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:05.022032+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022044+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022053+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022066+00:00", "trade", 12.7, 102.0]
["2026-10-02T15:41:05.022075+00:00", "trade", 12.7, 98.0]
["2026-10-02T15:41:05.022075+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022095+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022234+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022247+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022271+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022275+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:41:05.022277+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022284+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022292+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022299+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022306+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022308+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:41:05.022312+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022319+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022326+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022337+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.022342+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022354+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022362+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022366+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:41:05.022369+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:41:05.022369+00:00", "trade", 12.7, 164.0]
["2026-10-02T15:41:05.022370+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:41:05.022370+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022374+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:41:05.022376+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:41:05.022376+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.022376+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:05.022379+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:41:05.022381+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:41:05.022381+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022383+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:41:05.022383+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:41:05.022383+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022385+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:41:05.022387+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:41:05.022390+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.022390+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022392+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:41:05.022392+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:41:05.022394+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:41:05.022397+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:05.022398+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022404+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022411+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022417+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022425+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022450+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022457+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022468+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022530+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022537+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022544+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022552+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022559+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022566+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022581+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022587+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022594+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022601+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022608+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022615+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022630+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022635+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022637+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022644+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022657+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022676+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022699+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022712+00:00", "trade", 12.7074, 50.0]
["2026-10-02T15:41:05.022872+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.022915+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:05.023938+00:00", "trade", 12.695, 225.0]
["2026-10-02T15:41:05.024198+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.024216+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.024565+00:00", "trade", 12.695, 225.0]
["2026-10-02T15:41:05.024763+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.026237+00:00", "trade", 12.695, 225.0]
["2026-10-02T15:41:05.026366+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.027136+00:00", "trade", 12.695, 225.0]
["2026-10-02T15:41:05.035203+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:41:05.049735+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:05.050737+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:05.051736+00:00", "trade", 12.695, 95.0]
["2026-10-02T15:41:05.054353+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.054517+00:00", "trade", 12.695, 5.0]
["2026-10-02T15:41:05.054998+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:05.056333+00:00", "trade", 12.695, 85.0]
["2026-10-02T15:41:05.079266+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:05.079332+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:41:05.080625+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.114636+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:05.115093+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:05.115225+00:00", "trade", 12.6987, 50.0]
["2026-10-02T15:41:05.120308+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:05.122499+00:00", "trade", 12.7, 207.0]
["2026-10-02T15:41:05.383082+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:05.396130+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:05.396192+00:00", "trade", 12.695, 289.0]
["2026-10-02T15:41:05.396259+00:00", "trade", 12.695, 22.0]
["2026-10-02T15:41:05.428301+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.428308+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.428316+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.429101+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:05.523044+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.523069+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.583264+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.852777+00:00", "trade", 12.697, 1.0]
["2026-10-02T15:41:05.909196+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.909654+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:05.941702+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.085119+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.085141+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.085684+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.086059+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.086101+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:06.087055+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:06.157218+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:06.157337+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:06.158328+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:06.310913+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.311051+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.311196+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.311317+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.312547+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.315334+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.535987+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.536015+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.536024+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.536056+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.536087+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.536282+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.536391+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.543073+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.543166+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.548671+00:00", "trade", 12.6961, 1.0]
["2026-10-02T15:41:06.558219+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.576428+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.602572+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.638633+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.759176+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:06.915526+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.036337+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.045073+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.055781+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.124959+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.125037+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.125269+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.125424+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.200513+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.443740+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.443789+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:07.535526+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.319002+00:00", "trade", 12.7124, 11.0]
["2026-10-02T15:41:08.320785+00:00", "trade", 12.7124, 10.0]
["2026-10-02T15:41:08.321755+00:00", "trade", 12.7124, 8.0]
["2026-10-02T15:41:08.323554+00:00", "trade", 12.7124, 6.0]
["2026-10-02T15:41:08.324691+00:00", "trade", 12.7124, 4.0]
["2026-10-02T15:41:08.325696+00:00", "trade", 12.7124, 1.0]
["2026-10-02T15:41:08.326778+00:00", "trade", 12.7124, 1.0]
["2026-10-02T15:41:08.327964+00:00", "trade", 12.7124, 1.0]
["2026-10-02T15:41:08.329335+00:00", "trade", 12.7124, 10.0]
["2026-10-02T15:41:08.392011+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.392087+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.392996+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.411458+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.465093+00:00", "trade", 12.695, 15.0]
["2026-10-02T15:41:08.465180+00:00", "trade", 12.695, 1.0]
["2026-10-02T15:41:08.673887+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.673976+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.786454+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.789565+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.808920+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:08.812950+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.045417+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.045446+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.045592+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.045909+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.046666+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.062108+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.130136+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.156323+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.156372+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.196837+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.197616+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.197844+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.197874+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.198123+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.198132+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.198255+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.198290+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.198322+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.198344+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.205359+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.491616+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.944076+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:09.988851+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:10.268914+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:10.918538+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:10.922144+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:10.958357+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.066054+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.066088+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.066754+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.066992+00:00", "trade", 12.7, 15.0]
["2026-10-02T15:41:11.067729+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.067778+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.067794+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.067805+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.067868+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.068131+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.068324+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.068348+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.068909+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.072332+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.085742+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.147454+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.331512+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.392852+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.627941+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628460+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628626+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628767+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:41:11.628770+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:11.628770+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:41:11.628772+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:41:11.628774+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:11.628797+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628805+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628811+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628818+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628831+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628838+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628844+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628851+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628858+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628865+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628868+00:00", "trade", 12.7, 44.0]
["2026-10-02T15:41:11.628871+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628878+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628885+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628892+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628898+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:41:11.628899+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628906+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:41:11.628906+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628907+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:11.628914+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:11.628914+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628921+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628924+00:00", "trade", 12.7, 138.0]
["2026-10-02T15:41:11.628925+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628928+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628935+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628939+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628946+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628949+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628953+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628956+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628970+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628974+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628978+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628986+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.628993+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:11.629016+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629086+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629116+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629191+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629198+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629204+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629211+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629219+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629226+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629241+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629254+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629361+00:00", "trade", 12.7, 488.0]
["2026-10-02T15:41:11.629363+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629375+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:11.629440+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629492+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629509+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629511+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629539+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629604+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629622+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629818+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629888+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629935+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.629972+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.630083+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.630609+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.662481+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.688202+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.816247+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:11.818923+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.030308+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.030440+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.030523+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.030549+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.030587+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.030765+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.030999+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.070157+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.070199+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.070245+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.071280+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.074090+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.074097+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.074129+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.074137+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.074161+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.074607+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.081941+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.097819+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:12.631732+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:12.631740+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:12.631811+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:41:12.631827+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:12.631827+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631875+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631882+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631897+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631904+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631919+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631940+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631943+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:12.631946+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631953+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.631990+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.632029+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.632055+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.632966+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.633343+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.634478+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.640729+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.665718+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.665725+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.666761+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:12.716807+00:00", "trade", 12.6999, 1813.0]
["2026-10-02T15:41:12.904598+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:13.467117+00:00", "trade", 12.6995, 189.0]
["2026-10-02T15:41:13.467836+00:00", "trade", 12.6995, 1.0]
["2026-10-02T15:41:13.717668+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:13.738506+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:13.843022+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.318398+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.369594+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.369671+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.370586+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.370601+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.370787+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.375004+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.375344+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.375615+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.391998+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.408129+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515190+00:00", "trade", 12.69, 122.0]
["2026-10-02T15:41:14.515191+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515192+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:41:14.515193+00:00", "trade", 12.69, 4.0]
["2026-10-02T15:41:14.515195+00:00", "trade", 12.69, 74.0]
["2026-10-02T15:41:14.515198+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515210+00:00", "trade", 12.69, 22.0]
["2026-10-02T15:41:14.515211+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:41:14.515213+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:41:14.515215+00:00", "trade", 12.69, 8.0]
["2026-10-02T15:41:14.515218+00:00", "trade", 12.69, 3.0]
["2026-10-02T15:41:14.515235+00:00", "trade", 12.69, 7.0]
["2026-10-02T15:41:14.515236+00:00", "trade", 12.69, 36.0]
["2026-10-02T15:41:14.515243+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:41:14.515509+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515516+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515530+00:00", "trade", 12.69, 25.0]
["2026-10-02T15:41:14.515530+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515539+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515543+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:41:14.515546+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515552+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:14.515558+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:14.515588+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:14.515606+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:14.515618+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:14.515625+00:00", "trade", 12.69, 63.0]
["2026-10-02T15:41:14.515690+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:14.515712+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:14.515752+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:14.515771+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515781+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:41:14.515789+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515797+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515803+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515809+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515816+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:41:14.515816+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:41:14.515817+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515823+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515835+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515918+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515940+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515947+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515954+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515961+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515968+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515975+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515981+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515988+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.515995+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.516002+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.516226+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.516442+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.516579+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.516601+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.517606+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.518943+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.518985+00:00", "trade", 12.69, 600.0]
["2026-10-02T15:41:14.520299+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.521851+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:14.527608+00:00", "trade", 12.68, 150.0]
["2026-10-02T15:41:14.528193+00:00", "trade", 12.696, 50.0]
["2026-10-02T15:41:14.548076+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.548763+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.586419+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.586619+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.816694+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:14.816829+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:41:14.817478+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.842617+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.901785+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.902252+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.924070+00:00", "trade", 12.68, 7.0]
["2026-10-02T15:41:14.924429+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.924478+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.924580+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:14.924816+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:15.059020+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:15.060731+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:15.196748+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:15.196814+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:15.392337+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:15.467634+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:15.491465+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.334208+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.522243+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.522680+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.522694+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.522740+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.523759+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.524265+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.524415+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.524862+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.528427+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.528564+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.528613+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.528620+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.531859+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.532025+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.532115+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.532143+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.532597+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.535637+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.553373+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.866368+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.866801+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:16.970319+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.028484+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.028960+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.146017+00:00", "trade", 12.7501, 26.0]
["2026-10-02T15:41:17.230693+00:00", "trade", 12.7253, 1.0]
["2026-10-02T15:41:17.421249+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.421297+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.421729+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.422155+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.548089+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.582824+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.692606+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:17.937400+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.189570+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.225570+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.303289+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.355756+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.355803+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.415792+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.596021+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:41:18.596808+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.732871+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.733203+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.733478+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.733531+00:00", "trade", 12.685, 10.0]
["2026-10-02T15:41:18.733562+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.733632+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.733763+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734031+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734127+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734147+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734234+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734249+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734256+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734290+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734487+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.734735+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.764910+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765128+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:41:18.765164+00:00", "trade", 12.69, 34.0]
["2026-10-02T15:41:18.765165+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765166+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:41:18.765166+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765173+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765187+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765195+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765203+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765210+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765217+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765221+00:00", "trade", 12.69, 221.0]
["2026-10-02T15:41:18.765221+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765224+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765238+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765253+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:18.765254+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:41:18.765266+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:41:18.765274+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:41:18.765282+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:41:18.765296+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765305+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765306+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765343+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765351+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765359+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765366+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765372+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765379+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765386+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765393+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765396+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765406+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765468+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765513+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765535+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765727+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765812+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.765826+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.766340+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.767218+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:18.769226+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.008173+00:00", "trade", 12.695, 2100.0]
["2026-10-02T15:41:19.043968+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.044456+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.044604+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.044689+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.044855+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.044909+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.136902+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:41:19.137853+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.383772+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.384348+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.512182+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.512630+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:41:19.512662+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:19.512683+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:41:19.512928+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:41:19.512935+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.512948+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.512955+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.513085+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.513203+00:00", "trade", 12.7, 75.0]
["2026-10-02T15:41:19.513264+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.513284+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.513631+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.513717+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.515725+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.516257+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.522572+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.595651+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.596107+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.596621+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:19.598171+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:20.126784+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:20.142964+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:20.150040+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:41:20.516908+00:00", "trade", 12.695, 5.0]
["2026-10-02T15:41:20.516984+00:00", "trade", 12.695, 45.0]
["2026-10-02T15:41:21.346793+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.347286+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:21.347792+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:21.347929+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.348337+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.348413+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.352385+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:21.352408+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.352477+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:41:21.370619+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.371139+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.380813+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.394000+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.394354+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.394594+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.483542+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.671972+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.671981+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.679391+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.760101+00:00", "trade", 12.7056, 2.0]
["2026-10-02T15:41:21.819947+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.820367+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.897318+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:21.897450+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:22.241694+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:22.242185+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:22.423748+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:22.424129+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:22.424333+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:22.425270+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:22.582361+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.429279+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.429671+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.429742+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.431104+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.692191+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.704644+00:00", "trade", 12.69, 5.0]
["2026-10-02T15:41:24.704828+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.705095+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.705123+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.705725+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.706523+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.707074+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.710664+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.710778+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.733444+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.763079+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:24.857556+00:00", "trade", 12.69, 6.0]
["2026-10-02T15:41:25.298247+00:00", "trade", 12.695, 30.0]
["2026-10-02T15:41:25.380137+00:00", "trade", 12.6928, 100.0]
["2026-10-02T15:41:25.471970+00:00", "trade", 12.69, 255.0]
["2026-10-02T15:41:25.471970+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:25.472011+00:00", "trade", 12.69, 4.0]
["2026-10-02T15:41:25.472015+00:00", "trade", 12.69, 641.0]
["2026-10-02T15:41:25.472060+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:41:25.472102+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:25.472108+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:41:25.472110+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:41:25.472111+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472115+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472121+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472128+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472135+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472142+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472149+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472156+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472162+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472169+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472235+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472242+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472270+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472285+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472420+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472505+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.472755+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.473253+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.474292+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.587855+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.776716+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:25.777158+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:26.215558+00:00", "trade", 12.6897, 84.0]
["2026-10-02T15:41:26.237140+00:00", "trade", 12.6897, 1.0]
["2026-10-02T15:41:26.663677+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:26.786586+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:26.787282+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:26.787413+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:26.787794+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:26.787986+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.147686+00:00", "trade", 12.6872, 2.0]
["2026-10-02T15:41:27.165032+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.165090+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.351751+00:00", "trade", 12.7236, 7.0]
["2026-10-02T15:41:27.542377+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.542986+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.646440+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.646880+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.647175+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.647187+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.649281+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.683612+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.689506+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.694592+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.697051+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.698718+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.698803+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.701365+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.701676+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.741301+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:41:27.742607+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.742644+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.742875+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.746923+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.746938+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.746945+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.746989+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747012+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747056+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747067+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747075+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747076+00:00", "trade", 12.68, 6.0]
["2026-10-02T15:41:27.747087+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747094+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747102+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747109+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747133+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747207+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747207+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.747237+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747254+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747327+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747428+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747458+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747471+00:00", "trade", 12.68, 75.0]
["2026-10-02T15:41:27.747488+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747532+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747674+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747726+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747809+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.747830+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.750065+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.757660+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.767719+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.767772+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.767808+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.775991+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.778703+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.779957+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.782364+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.782910+00:00", "trade", 12.68, 7.0]
["2026-10-02T15:41:27.783108+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.783209+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.783484+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.783530+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.783543+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.784576+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.785449+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.797640+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.797687+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.797710+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.798205+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.798790+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.800007+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.824451+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.825043+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.826727+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.835484+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.835861+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.842386+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.842919+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.846192+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.851990+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.856093+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.856440+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.856461+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.856469+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.856829+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.861874+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.863497+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.875598+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:41:27.875600+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:41:27.875634+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:41:27.875635+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:27.875635+00:00", "trade", 12.68, 481.0]
["2026-10-02T15:41:27.875731+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:27.875926+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875934+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875941+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875948+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875955+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875961+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875968+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875976+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875982+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875989+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.875995+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876009+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876015+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876022+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876024+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876032+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876081+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:41:27.876082+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:41:27.876083+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:41:27.876085+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:41:27.876089+00:00", "trade", 12.68, 420.0]
["2026-10-02T15:41:27.876089+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:41:27.876091+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876092+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:27.876092+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:27.876096+00:00", "trade", 12.68, 302.0]
["2026-10-02T15:41:27.876097+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:27.876098+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876100+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:41:27.876100+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:27.876102+00:00", "trade", 12.68, 63.0]
["2026-10-02T15:41:27.876103+00:00", "trade", 12.68, 600.0]
["2026-10-02T15:41:27.876105+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876120+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:27.876235+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876242+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876249+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876279+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876286+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876336+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876351+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876358+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876365+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876372+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876390+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876533+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876662+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876706+00:00", "trade", 12.6888, 51.0]
["2026-10-02T15:41:27.876756+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876784+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876791+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876841+00:00", "trade", 12.68, 75.0]
["2026-10-02T15:41:27.876844+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876859+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876874+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876882+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.876889+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.877111+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.877129+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.877220+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.877975+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.878247+00:00", "trade", 12.68, 28.0]
["2026-10-02T15:41:27.878420+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.878439+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.878866+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.880181+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.884043+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.887410+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.890466+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.890592+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.890599+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.905011+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.909414+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.921628+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.925386+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.930939+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.931376+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.931819+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.936475+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.962525+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.965133+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:41:27.965521+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.965529+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.965573+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.965580+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.970725+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:41:27.972986+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:41:27.973757+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.973767+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.975690+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.982130+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:27.982131+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:41:27.982841+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.990247+00:00", "trade", 12.68, 102.0]
["2026-10-02T15:41:27.999887+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:27.999979+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.013689+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.014204+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.032570+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.032578+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.169913+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.170352+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.524313+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.524855+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.551245+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.556557+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.557047+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.567541+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.683036+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.689401+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.689427+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.691486+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.702389+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.702458+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.703632+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.762487+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:28.778763+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.122732+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.143964+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.143972+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.144434+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.200648+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.222967+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.549748+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.549792+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.647064+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.668856+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.755603+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.782806+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:41:29.785759+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.805457+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.826611+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.861338+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.861815+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:29.864418+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.076256+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.142051+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:41:30.163528+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.295201+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.296185+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.302157+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.342683+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.342765+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.356231+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.455827+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.556258+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.564886+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.565410+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.822874+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:30.823540+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.823564+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.823593+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.823607+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.823624+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.824982+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:30.836666+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:31.022654+00:00", "trade", 12.68, 45.0]
["2026-10-02T15:41:31.022656+00:00", "trade", 12.68, 15.0]
["2026-10-02T15:41:31.022675+00:00", "trade", 12.68, 140.0]
["2026-10-02T15:41:31.022947+00:00", "trade", 12.68, 600.0]
["2026-10-02T15:41:31.022947+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:31.022954+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:31.022955+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:31.023005+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:41:31.023035+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:31.023053+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:41:31.023058+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023059+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023066+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023073+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023080+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023086+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023094+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023101+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023170+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023398+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023436+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023527+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023597+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.023808+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.031449+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.486925+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.610094+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:31.886829+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:41:32.109281+00:00", "trade", 12.6799, 700.0]
["2026-10-02T15:41:33.533370+00:00", "trade", 12.6927, 32.0]
["2026-10-02T15:41:34.044235+00:00", "trade", 12.7456, 11.0]
["2026-10-02T15:41:34.169584+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:34.169628+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:34.329507+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:34.526446+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:34.819910+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:34.819959+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:34.882316+00:00", "trade", 12.7214, 100.0]
["2026-10-02T15:41:34.915508+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:34.915563+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.305766+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.316351+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.316517+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.318010+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.387837+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.388318+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.509648+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.510413+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.510460+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.513192+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.515251+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.650635+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:35.852672+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.051535+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.098399+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.141542+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.292292+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.295208+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.296241+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.322247+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.322732+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.481614+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.481711+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.481749+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.482051+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:36.486141+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.081820+00:00", "trade", 12.7214, 34.0]
["2026-10-02T15:41:37.087935+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.127222+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.128208+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.129040+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.146693+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.147157+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.249459+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.567392+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.585715+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.586240+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.750419+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.846807+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.854781+00:00", "trade", 12.6701, 1250.0]
["2026-10-02T15:41:37.855513+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:41:37.969032+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.969058+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:37.969774+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.024002+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:41:38.025151+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.156336+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:41:38.157472+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.471951+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.472948+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.778605+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.824715+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.824817+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.825505+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:38.916835+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.038914+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.147435+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.148443+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.179945+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.179952+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.221307+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.221314+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.221352+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.224139+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:39.440649+00:00", "trade", 12.721, 5.0]
["2026-10-02T15:41:40.325493+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.326422+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.342560+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.698818+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.838316+00:00", "trade", 12.7452, 100.0]
["2026-10-02T15:41:40.947596+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:41:40.948257+00:00", "trade", 12.68, 181.0]
["2026-10-02T15:41:40.948838+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.948886+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.948909+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.949659+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.987068+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:40.987332+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:41.075493+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:41.284552+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:41.313361+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:41.313784+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:41.314269+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:41.407722+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:41.408261+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:41.894047+00:00", "trade", 12.675, 10.0]
["2026-10-02T15:41:42.204145+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.286326+00:00", "trade", 12.7063, 6.0]
["2026-10-02T15:41:42.293878+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.531982+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.532513+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.533150+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.696481+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.696544+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.742473+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.815400+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:42.923558+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:43.074948+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:43.128120+00:00", "trade", 12.67, 46.0]
["2026-10-02T15:41:43.128125+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:41:43.128129+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:41:43.128145+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:41:43.128151+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:41:43.128158+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:41:43.128286+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128293+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128300+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128307+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128315+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128321+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128327+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128341+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128348+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128355+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128362+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128368+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128375+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128555+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:41:43.128556+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128610+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128644+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:43.128688+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:41:43.128731+00:00", "trade", 12.67, 1985.0]
["2026-10-02T15:41:43.128731+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128809+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128818+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128825+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128827+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128832+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128845+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128896+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128952+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.128975+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.129305+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.129363+00:00", "trade", 12.6761, 52.0]
["2026-10-02T15:41:43.129827+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.129833+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.138223+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.193444+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.195608+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.202102+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.203023+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.210473+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.210503+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.211369+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.416712+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.438362+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.587109+00:00", "trade", 12.665, 7.0]
["2026-10-02T15:41:43.587536+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.587571+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.764923+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.765001+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.765106+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.765389+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.765422+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.765532+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.775558+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.775625+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.780096+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.870704+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.871341+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.935118+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:43.949930+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.052937+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.054496+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.055526+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.055977+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.056409+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.120535+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.143677+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.304409+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.531276+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.711259+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.712107+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.712132+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.712635+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.712861+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.713206+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.778638+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.778652+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.780802+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.781253+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.781708+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.878907+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:44.944823+00:00", "trade", 12.6668, 37.0]
["2026-10-02T15:41:44.945523+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.038262+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.133595+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.133711+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.205804+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.450877+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.455845+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.526635+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.528461+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.556345+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.559433+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.559761+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.559772+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.623159+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.668308+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.668806+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.669262+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:45.669271+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:46.184603+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:46.185072+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:46.373723+00:00", "trade", 12.665, 2100.0]
["2026-10-02T15:41:46.374890+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:46.536511+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:47.036177+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:47.389179+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:47.824543+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:47.897970+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:47.898711+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.041678+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.073524+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.073770+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.106860+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.107412+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.111982+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.528060+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.769548+00:00", "trade", 12.7173, 3.0]
["2026-10-02T15:41:48.779812+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:41:48.780237+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.780247+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.780286+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.780510+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.780706+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.780950+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:48.781561+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.130850+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.131036+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.131061+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.234878+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.235332+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.345274+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.345744+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.346188+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.524195+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.741302+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:49.810584+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.015129+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.093235+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.617845+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.617919+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.618295+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.620019+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.639529+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.654016+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.694360+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.694840+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.695435+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.820343+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:50.832026+00:00", "trade", 12.665, 25.0]
["2026-10-02T15:41:51.132666+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.133142+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.154741+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.190201+00:00", "trade", 12.665, 68.0]
["2026-10-02T15:41:51.190661+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.190876+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.280696+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.551457+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.826977+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.827203+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.827395+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.827410+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.844154+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.844587+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.918221+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:51.965791+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.002208+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.284765+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.320289+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.344864+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.401123+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.816153+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.816823+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.818496+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.819391+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.994454+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.997636+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:52.997653+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.065983+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.240668+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.241812+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.295859+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.295867+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.321558+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.322046+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.447654+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:53.459049+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.026518+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.042825+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.043275+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.043293+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.043318+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.045936+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:41:55.046423+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.047635+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.396518+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:41:55.396856+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.396985+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.396997+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.409574+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.409843+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.409860+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.410144+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.435936+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.441449+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.474053+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:55.474898+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.172263+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.172631+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.206465+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.206931+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207236+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:41:56.207238+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:41:56.207240+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:41:56.207241+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:41:56.207268+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207269+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:41:56.207282+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207303+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207310+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207323+00:00", "trade", 12.67, 292.0]
["2026-10-02T15:41:56.207324+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207332+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207338+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207352+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207366+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207374+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207382+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207397+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207405+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207413+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207420+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207428+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.207455+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:56.207465+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207471+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207479+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207485+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207492+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207501+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207508+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207515+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207531+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207589+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207689+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:56.207726+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:56.207749+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:56.207766+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:56.207814+00:00", "trade", 12.67, 700.0]
["2026-10-02T15:41:56.207816+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:56.207819+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207898+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207906+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207921+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207929+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207935+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207943+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207949+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207956+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207963+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207969+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.207981+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.208073+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.208159+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.208878+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.208895+00:00", "trade", 12.67, 175.0]
["2026-10-02T15:41:56.209202+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.209676+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.209993+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.210318+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.234400+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.236586+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.258529+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.308076+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.353902+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.354288+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.354549+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.355504+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.357166+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.357615+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.357649+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.358155+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.373119+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.375279+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.375726+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.421010+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.602405+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.604608+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.605058+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.610736+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.853181+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.855796+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:41:56.906867+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.906936+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.906949+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.906957+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:56.907191+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:41:56.907296+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.907432+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.907494+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.907670+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.907747+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.907922+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.908798+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.909806+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.912955+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.936251+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.936342+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.968027+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.969422+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.969465+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:56.969533+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:57.015853+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:57.244690+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:57.270789+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:57.318612+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:57.784942+00:00", "trade", 12.6608, 223.0]
["2026-10-02T15:41:57.829191+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:57.867984+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:57.919348+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:41:59.349263+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:42:00.016632+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.016852+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.016864+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.030578+00:00", "trade", 12.7161, 1.0]
["2026-10-02T15:42:00.115935+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.265539+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.265593+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.268466+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.275396+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.446924+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.447056+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.447442+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.447795+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.447895+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.447943+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.447991+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.450091+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.450701+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.459832+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.460337+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.464914+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.465390+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.472889+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.666894+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.667400+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.669574+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.670632+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.757117+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.757617+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.759906+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:00.759915+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.108909+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.108940+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.109018+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.109394+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.143478+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.186685+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.520551+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.538537+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:01.978931+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:02.320571+00:00", "trade", 12.665, 1450.0]
["2026-10-02T15:42:02.326453+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:42:02.327113+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:02.327897+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:02.418078+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:02.528587+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:03.226223+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:03.226230+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:03.535369+00:00", "trade", 12.6681, 10.0]
["2026-10-02T15:42:03.700540+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:03.701551+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:03.701999+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:03.703407+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:03.708214+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:03.708705+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522061+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522062+00:00", "trade", 12.67, 2100.0]
["2026-10-02T15:42:04.522077+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522086+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522093+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522102+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522115+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522122+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522129+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522136+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522143+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522151+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:42:04.522151+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:42:04.522169+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522176+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522199+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522207+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522214+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522221+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522229+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522243+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522250+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522258+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:42:04.522282+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522283+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522297+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522310+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522395+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522600+00:00", "trade", 12.67, 70.0]
["2026-10-02T15:42:04.522652+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522655+00:00", "trade", 12.6674, 50.0]
["2026-10-02T15:42:04.522658+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522659+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522668+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522683+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522789+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522795+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.522839+00:00", "trade", 12.675, 11.0]
["2026-10-02T15:42:04.522857+00:00", "trade", 12.68, 8.0]
["2026-10-02T15:42:04.523068+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.523120+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.525385+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.525402+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.526826+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:42:04.530329+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.530456+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.608873+00:00", "trade", 12.675, 11.0]
["2026-10-02T15:42:04.622800+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.630550+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.664700+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.741720+00:00", "trade", 12.675, 10.0]
["2026-10-02T15:42:04.741722+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:42:04.741892+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:42:04.742385+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.742424+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.742481+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.742495+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.742502+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.743468+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.746070+00:00", "trade", 12.6859, 5.0]
["2026-10-02T15:42:04.747066+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.747116+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:04.814267+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:05.331878+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:05.332000+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:05.332039+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:05.344977+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:06.044027+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:06.044036+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:06.695966+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:42:06.837249+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:06.837258+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:06.838050+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:06.838058+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.174624+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:42:07.174627+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.175064+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.175076+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.175132+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.175161+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.175169+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.175969+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.211431+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.660709+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:07.661321+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.145343+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.145671+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.156078+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.180787+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.180835+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.180956+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.181215+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.181329+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.181360+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.191347+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.191432+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:10.191483+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:42:10.191515+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:42:10.191604+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191611+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191618+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191625+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191632+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191645+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191658+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191910+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191968+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.191992+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.192015+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.192036+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:10.192134+00:00", "trade", 12.68, 12.0]
["2026-10-02T15:42:10.192134+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:42:10.192135+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192142+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192149+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192156+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192183+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192187+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192190+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192198+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192207+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192215+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192243+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192250+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192257+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192264+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192266+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192285+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192377+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192521+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192524+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192578+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192590+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192601+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192637+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.192719+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.223702+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.234746+00:00", "trade", 12.685, 23.0]
["2026-10-02T15:42:10.292418+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.305939+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.306088+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.306373+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.306387+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.306571+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.307217+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.309280+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.309651+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.368446+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.447029+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.451874+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.452331+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.504407+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.505582+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.510337+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.517418+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.519994+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.520436+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.530447+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.601845+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:10.907220+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.010124+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.010426+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.010686+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.010736+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.010774+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.010784+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.123613+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.188785+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.189227+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.189290+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.189374+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.201391+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:11.201583+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.201660+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.201798+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.201849+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.202057+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.202065+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.202071+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.203397+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.307467+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.367618+00:00", "trade", 12.675, 201.0]
["2026-10-02T15:42:11.368317+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.390646+00:00", "trade", 12.7145, 1.0]
["2026-10-02T15:42:11.706929+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.947160+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.947216+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.947744+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:11.969113+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:12.047834+00:00", "trade", 12.675, 500.0]
["2026-10-02T15:42:12.208591+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:12.266879+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:12.443990+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:12.444038+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:12.450142+00:00", "trade", 12.6795, 200.0]
["2026-10-02T15:42:12.456471+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:12.457021+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:12.490776+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:14.033406+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:14.033850+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:14.161973+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:14.860630+00:00", "trade", 12.6778, 6300.0]
["2026-10-02T15:42:14.866094+00:00", "trade", 12.675, 6300.0]
["2026-10-02T15:42:14.866682+00:00", "trade", 12.6764, 85.0]
["2026-10-02T15:42:14.868568+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.006904+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.034485+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.189867+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.189949+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.189955+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.190010+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.190079+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.190115+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.190236+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.190490+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.190537+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.190646+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.190673+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.190709+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:15.190766+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:15.190848+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:15.190904+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.190951+00:00", "trade", 12.69, 110.0]
["2026-10-02T15:42:15.190988+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.191002+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.191029+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.191078+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.191146+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.191171+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.191260+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.191345+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.191358+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.191690+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.191690+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.191712+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.191779+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.192086+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.192400+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.192407+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.192548+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.192661+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.192734+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.192844+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.194333+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.194477+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.195924+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.196584+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.202457+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.225519+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.233513+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.320130+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.320370+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.407119+00:00", "trade", 12.69, 84.0]
["2026-10-02T15:42:15.609870+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.644903+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.705358+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.705371+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:15.705421+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705428+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705435+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705468+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705497+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705513+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:15.705514+00:00", "trade", 12.68, 180.0]
["2026-10-02T15:42:15.705514+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705521+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705527+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705535+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705540+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705543+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705547+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705573+00:00", "trade", 12.68, 600.0]
["2026-10-02T15:42:15.705573+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:15.705581+00:00", "trade", 12.68, 311.0]
["2026-10-02T15:42:15.705589+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:42:15.705590+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705638+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705652+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705659+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705666+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705672+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705680+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705686+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705693+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705731+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705835+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705898+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705957+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.705990+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.706031+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.706052+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.706312+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.707018+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.708025+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.737425+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:15.906186+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:16.229018+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:16.229077+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:16.229493+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:16.232068+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:16.243843+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:42:16.243844+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:42:16.243931+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:42:16.243938+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:42:16.243955+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.243955+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.243963+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.243970+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.243977+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.243985+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.243992+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244008+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244014+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244028+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244037+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244067+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244081+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244087+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244090+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244184+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:16.244243+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:42:16.244243+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:42:16.244244+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244369+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244376+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244384+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244390+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244404+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244411+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244473+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244481+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244548+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.244691+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.245204+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.246005+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.246015+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.246568+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.346081+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.487941+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.546576+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:16.553584+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.302192+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.302662+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.303370+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.303881+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.411080+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.411532+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.524289+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.524340+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.524382+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.533423+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.572228+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.583599+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.583773+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.584109+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.584185+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.584675+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.584736+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.585379+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.585752+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.687062+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.711479+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.711911+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.716855+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.717077+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.717148+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.720753+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.867050+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.869402+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:17.869905+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:17.869978+00:00", "trade", 12.68, 311.0]
["2026-10-02T15:42:17.870012+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.870143+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.870304+00:00", "trade", 12.68, 311.0]
["2026-10-02T15:42:17.870385+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.870543+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.870762+00:00", "trade", 12.68, 450.0]
["2026-10-02T15:42:17.871924+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.872767+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.875730+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.878903+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.879987+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.946281+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.946352+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.946359+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:17.949146+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:18.255849+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:18.530320+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:18.807869+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:18.932200+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:18.932733+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.029816+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.380634+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.452303+00:00", "trade", 12.6701, 2250.0]
["2026-10-02T15:42:19.452969+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.453245+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.453696+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.469514+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.500202+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.506218+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:19.820785+00:00", "trade", 12.675, 7.0]
["2026-10-02T15:42:19.925993+00:00", "trade", 12.675, 20.0]
["2026-10-02T15:42:19.964226+00:00", "trade", 12.6769, 1.0]
["2026-10-02T15:42:20.511670+00:00", "trade", 12.675, 5500.0]
["2026-10-02T15:42:20.512257+00:00", "trade", 12.6757, 67.0]
["2026-10-02T15:42:21.117035+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:21.139320+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:21.538770+00:00", "trade", 12.68, 15.0]
["2026-10-02T15:42:21.864797+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:21.907681+00:00", "trade", 12.7323, 23.0]
["2026-10-02T15:42:22.123242+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:22.547425+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:22.582078+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:22.586450+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:22.592007+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:22.638873+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:22.845026+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:22.845319+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.355416+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.356117+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.358143+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.358492+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.513153+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.584636+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.584922+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.615816+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.714768+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:23.865867+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:24.306240+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:24.311299+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:24.336867+00:00", "trade", 12.7084, 26.0]
["2026-10-02T15:42:25.021554+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.021710+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.021738+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.021866+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.022320+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.029922+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.095812+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.096193+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.103754+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.166379+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.166406+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.364146+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.364228+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.364570+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.413610+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.464488+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.686105+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.686166+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.686239+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.686285+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:25.686386+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:25.686387+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.686416+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.686441+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.686773+00:00", "trade", 12.68, 70.0]
["2026-10-02T15:42:25.686778+00:00", "trade", 12.68, 60.0]
["2026-10-02T15:42:25.686783+00:00", "trade", 12.68, 600.0]
["2026-10-02T15:42:25.686849+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:42:25.686895+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.686904+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.686916+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.686982+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.687016+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.687064+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.687226+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.687249+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.687272+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.687595+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.746078+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.818824+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:42:25.922257+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.923098+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.924576+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.946613+00:00", "trade", 12.685, 311.0]
["2026-10-02T15:42:25.946680+00:00", "trade", 12.685, 289.0]
["2026-10-02T15:42:25.946750+00:00", "trade", 12.685, 22.0]
["2026-10-02T15:42:25.946999+00:00", "trade", 12.685, 311.0]
["2026-10-02T15:42:25.947293+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:25.947409+00:00", "trade", 12.685, 311.0]
["2026-10-02T15:42:25.951405+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:26.027603+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:26.028476+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:26.181898+00:00", "trade", 12.6805, 201.0]
["2026-10-02T15:42:26.877061+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:26.967382+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:27.058767+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:27.060067+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:27.060072+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:27.060206+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:27.062396+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:27.083889+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:27.148243+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:27.148253+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:27.148267+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.148283+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.148293+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.149031+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.149196+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.149325+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.149566+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.151963+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.159356+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.223466+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.223666+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.282848+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.282894+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:27.444378+00:00", "trade", 12.675, 50.0]
["2026-10-02T15:42:27.708635+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:28.071840+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:28.072341+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:28.304022+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:28.460762+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.258595+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:42:29.601238+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.601322+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.601727+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.601749+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.625363+00:00", "trade", 12.6892, 14.0]
["2026-10-02T15:42:29.814580+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.814631+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.815027+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.898536+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:29.947931+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:42:29.970702+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:30.025507+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:30.080675+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:30.093429+00:00", "trade", 12.677, 3.0]
["2026-10-02T15:42:30.114337+00:00", "trade", 12.677, 1.0]
["2026-10-02T15:42:30.140722+00:00", "trade", 12.677, 59.0]
["2026-10-02T15:42:30.141079+00:00", "trade", 12.677, 1.0]
["2026-10-02T15:42:30.141446+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:30.524496+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:31.138894+00:00", "trade", 12.6772, 1.0]
["2026-10-02T15:42:31.263132+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:42:31.274577+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:42:31.948618+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:31.960744+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:31.969954+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:31.970059+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:31.970611+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.152864+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.353798+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.372387+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.372584+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:32.372664+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:42:32.372723+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:32.372880+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:32.373014+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:32.373038+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:32.373049+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:32.373061+00:00", "trade", 12.68, 140.0]
["2026-10-02T15:42:32.373070+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:42:32.373090+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:42:32.373103+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:32.373135+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:42:32.373172+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:32.373177+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:32.373294+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:32.373300+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373303+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373310+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373326+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373356+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:42:32.373376+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373560+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373586+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373654+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373766+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.373775+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.374329+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.377621+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.392140+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.411426+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.411565+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.411942+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.485582+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.485952+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.509910+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.524819+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:42:32.525641+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.544393+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.552405+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.555297+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.555430+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:32.569275+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:33.255628+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:33.424594+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:33.537371+00:00", "trade", 12.6763, 31.0]
["2026-10-02T15:42:33.591637+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:33.591684+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:33.592498+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:33.995521+00:00", "trade", 12.675, 1000.0]
["2026-10-02T15:42:34.180646+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.180840+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.181148+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.181249+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.185084+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.185114+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.185747+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.186086+00:00", "trade", 12.675, 311.0]
["2026-10-02T15:42:34.186127+00:00", "trade", 12.675, 19.0]
["2026-10-02T15:42:34.186129+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.186773+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.414835+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.437379+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.437566+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.561222+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.561231+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.663707+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.786908+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:34.787371+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.087698+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.144926+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.144954+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.145463+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.145478+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.145525+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:35.145531+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:35.145538+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:42:35.145574+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.145586+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.145609+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.145643+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.145672+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.145792+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.145853+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:42:35.145931+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.145954+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.145967+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:42:35.146142+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.146336+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.146487+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.148138+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:42:35.148139+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:42:35.148140+00:00", "trade", 12.68, 59.0]
["2026-10-02T15:42:35.148144+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:42:35.148150+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148164+00:00", "trade", 12.68, 41.0]
["2026-10-02T15:42:35.148209+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148225+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148231+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148238+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148245+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148252+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148259+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148267+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148281+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148856+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148867+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148883+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.148895+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.150433+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.150587+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.152526+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.175410+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:42:35.176290+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.176317+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.176998+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.210937+00:00", "trade", 12.685, 311.0]
["2026-10-02T15:42:35.211122+00:00", "trade", 12.685, 311.0]
["2026-10-02T15:42:35.388297+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.388326+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.558710+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.558714+00:00", "trade", 12.69, 7.0]
["2026-10-02T15:42:35.558732+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.559960+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.706400+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.858635+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.858661+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.859260+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:35.883087+00:00", "trade", 12.7067, 1.0]
["2026-10-02T15:42:37.258702+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:37.493449+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:37.529652+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:37.683937+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:37.683964+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:37.827018+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:39.000998+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:39.004233+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:39.184607+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:39.184996+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:39.188166+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:39.240159+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:39.263381+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:40.742752+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:41.050653+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:41.344147+00:00", "trade", 12.6829, 6300.0]
["2026-10-02T15:42:41.344735+00:00", "trade", 12.6815, 77.0]
["2026-10-02T15:42:41.384749+00:00", "trade", 12.685, 6300.0]
["2026-10-02T15:42:41.387125+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:41.422629+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:41.422786+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:41.423984+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:41.962377+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:42.045811+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:42.390915+00:00", "trade", 12.685, 33.0]
["2026-10-02T15:42:42.808437+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:42.878755+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:42.944066+00:00", "trade", 12.6863, 37.0]
["2026-10-02T15:42:44.155916+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:44.265521+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.521920+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.524638+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.551340+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.551359+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.551793+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.551880+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.552450+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.560911+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.561716+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.582616+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.999099+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:45.999360+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.005934+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.006318+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.006365+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.019107+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.034661+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.034856+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.034972+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.086949+00:00", "trade", 12.69, 87.0]
["2026-10-02T15:42:46.086950+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:42:46.086952+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:42:46.086953+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:42:46.087016+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087023+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087030+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087037+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087052+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087059+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087066+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087107+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087214+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087221+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087249+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:42:46.087332+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087420+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087427+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087463+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.087470+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087479+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087488+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087495+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087502+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087517+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087526+00:00", "trade", 12.69, 2300.0]
["2026-10-02T15:42:46.087527+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087531+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087539+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087548+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087552+00:00", "trade", 12.69, 20.0]
["2026-10-02T15:42:46.087554+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087555+00:00", "trade", 12.69, 40.0]
["2026-10-02T15:42:46.087555+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:42:46.087555+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:42:46.087555+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:46.087608+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:42:46.087611+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087626+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087633+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087680+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087704+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087747+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087762+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087770+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087777+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087784+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087791+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087797+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087804+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087833+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087958+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.087974+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.088040+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.088055+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.088079+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.088114+00:00", "trade", 12.6865, 55.0]
["2026-10-02T15:42:46.088176+00:00", "trade", 12.69, 139.0]
["2026-10-02T15:42:46.088275+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.088453+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.088466+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.088478+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.091264+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.091288+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.091698+00:00", "trade", 12.69, 232.0]
["2026-10-02T15:42:46.091993+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.092019+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.092861+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:42:46.096221+00:00", "trade", 12.69, 152.0]
["2026-10-02T15:42:46.122782+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.122789+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.186978+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.828324+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.828381+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.828388+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.833620+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.834537+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.835245+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:46.835266+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:42:46.835337+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.835639+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.835665+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.835747+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.835849+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.835872+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.835914+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.835923+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:42:46.835959+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.836023+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.836046+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.836060+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.836080+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.836088+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.836403+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.836449+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.837505+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.839446+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.877500+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.887206+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:46.897056+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.139402+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.140611+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.203734+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.204179+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.249909+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.495036+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.495052+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.495168+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.495512+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:47.502910+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:48.110368+00:00", "trade", 12.6844, 2.0]
["2026-10-02T15:42:48.110394+00:00", "trade", 12.6844, 7.0]
["2026-10-02T15:42:48.489653+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:48.490017+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:48.496400+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:48.546036+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:48.662522+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:49.089542+00:00", "trade", 12.7039, 2.0]
["2026-10-02T15:42:49.677294+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:49.913800+00:00", "trade", 12.6801, 10000.0]
["2026-10-02T15:42:49.914389+00:00", "trade", 12.681, 66.0]
["2026-10-02T15:42:49.914453+00:00", "trade", 12.681, 547.0]
["2026-10-02T15:42:49.914464+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:49.914471+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:49.914498+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:49.914864+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:49.918025+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:49.923059+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:49.927130+00:00", "trade", 12.688, 15.0]
["2026-10-02T15:42:49.938045+00:00", "trade", 12.6895, 100.0]
["2026-10-02T15:42:50.265135+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:50.265435+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:50.292070+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:42:50.305829+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:50.914139+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:50.914469+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:50.927299+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:51.927915+00:00", "trade", 12.69, 201.0]
["2026-10-02T15:42:52.115608+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:42:52.326319+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:52.326779+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:52.338650+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:52.930774+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:52.940795+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:53.412973+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:53.413030+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:53.413401+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:53.945405+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:53.945850+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:53.975035+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.473702+00:00", "trade", 12.685, 9.0]
["2026-10-02T15:42:54.606795+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.702398+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.730888+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.731035+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.731999+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.732018+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.735349+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.740704+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:42:54.740790+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:54.740905+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:54.740968+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:54.741043+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:54.741150+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:54.767593+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:54.767606+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:42:54.767672+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.767825+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768013+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768066+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768144+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768188+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768196+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768210+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768241+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768248+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768260+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768290+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.768750+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.771777+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:54.842857+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:42:54.843601+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:55.600048+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:55.600874+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:55.600928+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:55.601064+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:42:55.601535+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:42:55.601536+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:42:55.601536+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:42:55.601551+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601560+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601567+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601575+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601591+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601597+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601604+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601618+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601625+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601639+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601653+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601667+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601674+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601807+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.601821+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.602111+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.602374+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.602404+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.602463+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.602673+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.606104+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.607367+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.626773+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.639106+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:42:55.639155+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:42:55.639435+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:42:55.639440+00:00", "trade", 12.695, 311.0]
["2026-10-02T15:42:55.639527+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:55.639743+00:00", "trade", 12.6921, 58.0]
["2026-10-02T15:42:55.668973+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:56.145372+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:56.205989+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:56.213134+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:56.739807+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:56.852002+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.025714+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:42:57.025808+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.573572+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:42:57.627620+00:00", "trade", 12.6951, 50.0]
["2026-10-02T15:42:57.652160+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.680116+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:42:57.797463+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.797695+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.797768+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.797844+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.798153+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.798297+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.800011+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.807620+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.812194+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:57.813063+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.085837+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.086316+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.300304+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.300769+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.302371+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.413100+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.413348+00:00", "trade", 12.7, 15.0]
["2026-10-02T15:42:58.559293+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:42:58.559293+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.559298+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:42:58.559300+00:00", "trade", 12.7, 64.0]
["2026-10-02T15:42:58.559306+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:42:58.559382+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.559399+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.559428+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.559452+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.559516+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.559549+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:42:58.559721+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:42:58.559740+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:42:58.559993+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:42:58.560007+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.560490+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.560524+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.560551+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.560568+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.560615+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.561325+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.561459+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.562020+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.562044+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.562841+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.563267+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.563433+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.593317+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:58.763741+00:00", "trade", 12.705, 2100.0]
["2026-10-02T15:42:59.345375+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.516125+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.516938+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.517582+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.523965+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.524015+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.525331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.525375+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.741206+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.741231+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.820178+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.820727+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.820771+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.845272+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.949404+00:00", "trade", 12.705, 311.0]
["2026-10-02T15:42:59.949695+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:42:59.949813+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.050712+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.051046+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.201050+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.524489+00:00", "trade", 12.7011, 21.0]
["2026-10-02T15:43:00.554197+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.554801+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.627849+00:00", "trade", 12.705, 5.0]
["2026-10-02T15:43:00.658726+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.658875+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.658953+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.659387+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.659427+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:43:00.659466+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:00.659522+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:43:00.659523+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:43:00.659529+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:43:00.659543+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659551+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659558+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659565+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659572+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659579+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659587+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659594+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659601+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659608+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659615+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659622+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659628+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659635+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659642+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659649+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659655+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659662+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659668+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659671+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:00.659675+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:00.659690+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:00.659729+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:00.659818+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:00.659834+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659892+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659898+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659940+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.659953+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.660201+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.663998+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:00.708272+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:01.063523+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:01.359897+00:00", "trade", 12.6807, 1.0]
["2026-10-02T15:43:01.726631+00:00", "trade", 12.69, 7.0]
["2026-10-02T15:43:01.741515+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:02.171484+00:00", "trade", 12.7235, 10.0]
["2026-10-02T15:43:02.666944+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:02.666955+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:43:02.666965+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:02.667430+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:02.667474+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:02.667486+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:02.700193+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:03.232567+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:03.539366+00:00", "trade", 12.6855, 34.0]
["2026-10-02T15:43:04.637148+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:04.712888+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:04.713324+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:05.378877+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:05.737986+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:05.759954+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:06.119540+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:06.120200+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:06.120249+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:06.135856+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:06.509154+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:06.758550+00:00", "trade", 12.695, 556.0]
["2026-10-02T15:43:06.759788+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:07.546094+00:00", "trade", 12.6816, 5.0]
["2026-10-02T15:43:08.471609+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:08.471656+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:08.472981+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:09.089415+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:10.320124+00:00", "trade", 12.6982, 44.0]
["2026-10-02T15:43:10.320230+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:43:10.320291+00:00", "trade", 12.698, 100.0]
["2026-10-02T15:43:10.325896+00:00", "trade", 12.6995, 177.0]
["2026-10-02T15:43:10.340641+00:00", "trade", 12.6995, 179.0]
["2026-10-02T15:43:10.572135+00:00", "trade", 12.7232, 100.0]
["2026-10-02T15:43:12.434509+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439492+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439498+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:43:12.439539+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439578+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439585+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439592+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439600+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439601+00:00", "trade", 12.7, 998.0]
["2026-10-02T15:43:12.439601+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439607+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:12.439615+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:12.439622+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:12.439629+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:12.439637+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:12.439644+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:12.439651+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:12.439660+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:43:12.439665+00:00", "trade", 12.7, 802.0]
["2026-10-02T15:43:12.439666+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439667+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439674+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439688+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439709+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439716+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439729+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439736+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439737+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439764+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439771+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439778+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439793+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439801+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439814+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439821+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.439828+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.440058+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.440080+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.440105+00:00", "trade", 12.705, 18.0]
["2026-10-02T15:43:12.440136+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.440150+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.440228+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.440543+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.440568+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.441211+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.441267+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.442401+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.444740+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.473573+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.473580+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:12.545798+00:00", "trade", 12.7099, 200.0]
["2026-10-02T15:43:12.546382+00:00", "trade", 12.6997, 50.0]
["2026-10-02T15:43:12.947596+00:00", "trade", 12.7037, 75.0]
["2026-10-02T15:43:13.027886+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:13.135596+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:13.223292+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:13.466723+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:13.672372+00:00", "trade", 12.705, 311.0]
["2026-10-02T15:43:14.154378+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.154405+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.239961+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.718271+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.718350+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.718697+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.718752+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.718816+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.719243+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.745595+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.745694+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.746035+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.746794+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.747458+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:14.755911+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.009530+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.009713+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.010292+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.010737+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.020368+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.020393+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.020731+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.021133+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.063071+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.102124+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.112896+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:15.655669+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:43:16.011160+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:43:16.011162+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:43:16.011180+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011188+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011195+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011202+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011209+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011216+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011223+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011231+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011237+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011244+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011251+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011257+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011264+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011270+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011276+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011282+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011289+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011296+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011303+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011309+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011509+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011743+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011924+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011952+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.011964+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.012006+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.012304+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.013565+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.043112+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:16.183519+00:00", "trade", 12.7226, 31.0]
["2026-10-02T15:43:16.184689+00:00", "trade", 12.7226, 5.0]
["2026-10-02T15:43:16.531159+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.372742+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.372770+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.545856+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.590896+00:00", "trade", 12.69, 50.0]
["2026-10-02T15:43:17.590896+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.590898+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:43:17.590899+00:00", "trade", 12.69, 300.0]
["2026-10-02T15:43:17.590901+00:00", "trade", 12.69, 2800.0]
["2026-10-02T15:43:17.590903+00:00", "trade", 12.69, 50.0]
["2026-10-02T15:43:17.590903+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.590906+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:17.590910+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.590916+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.590999+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591005+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:17.591006+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591013+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591025+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:17.591027+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591028+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:43:17.591033+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591038+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:43:17.591042+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591055+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:43:17.591055+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591061+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:17.591062+00:00", "trade", 12.69, 600.0]
["2026-10-02T15:43:17.591063+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591067+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:17.591070+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591077+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591084+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591091+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591098+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591102+00:00", "trade", 12.69, 93.0]
["2026-10-02T15:43:17.591105+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591113+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591121+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591129+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591155+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591166+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591203+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:17.591217+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591224+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591229+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591242+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591248+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591286+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591325+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:17.591352+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591359+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591366+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:17.591369+00:00", "trade", 12.69, 75.0]
["2026-10-02T15:43:17.591373+00:00", "trade", 12.69, 700.0]
["2026-10-02T15:43:17.591373+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:43:17.591374+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:43:17.591374+00:00", "trade", 12.69, 75.0]
["2026-10-02T15:43:17.591376+00:00", "trade", 12.69, 58.0]
["2026-10-02T15:43:17.591386+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:43:17.591415+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:43:17.591422+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:43:17.591445+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591446+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591454+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591460+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591467+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591471+00:00", "trade", 12.69, 16.0]
["2026-10-02T15:43:17.591474+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591487+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591494+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591503+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591552+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591667+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591759+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591771+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591813+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591866+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591931+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591945+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591952+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.591998+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.592014+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.592040+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.592080+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.592300+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.593129+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:17.593311+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:43:17.596796+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:43:17.602113+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:17.843973+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:43:18.002118+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.002251+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.002288+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.002485+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.002549+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.012264+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.035613+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.232897+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.501147+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:18.593687+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:19.512140+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:19.747169+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:19.763565+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:20.844619+00:00", "trade", 12.69, 102.0]
["2026-10-02T15:43:20.845385+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:20.894198+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:20.894272+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:20.894916+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:20.898533+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:21.100165+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:43:21.100176+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:21.100275+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:43:21.100282+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:43:21.100289+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:43:21.100295+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:43:21.100302+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:43:21.100316+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:43:21.100330+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:43:21.100505+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:21.100752+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.100880+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.100894+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.101058+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.101091+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.101297+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.101459+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.101508+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.101762+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.102010+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.102027+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.102174+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.102193+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.102538+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.102568+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.138992+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.140533+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.150033+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:21.680919+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:22.063151+00:00", "trade", 12.695, 450.0]
["2026-10-02T15:43:22.063497+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:22.063736+00:00", "trade", 12.691, 51.0]
["2026-10-02T15:43:22.064227+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:22.285277+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:22.712092+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:22.712559+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:23.033743+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:23.410035+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:43:23.410767+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:43:23.412612+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:23.836936+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:25.069298+00:00", "trade", 12.69, 75.0]
["2026-10-02T15:43:25.070792+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:25.133607+00:00", "trade", 12.69, 75.0]
["2026-10-02T15:43:25.134662+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:25.135805+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:25.582480+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:25.616844+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:26.134979+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:26.765136+00:00", "trade", 12.6903, 72.0]
["2026-10-02T15:43:27.777373+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:27.807794+00:00", "trade", 12.69, 50.0]
["2026-10-02T15:43:27.807803+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:27.807815+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:27.807829+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:27.808308+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:27.808868+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:27.814812+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:27.852333+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:27.890156+00:00", "trade", 12.695, 5.0]
["2026-10-02T15:43:28.003114+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.003571+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.003886+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.003934+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.004480+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.006866+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.014695+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.098132+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.098622+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.099127+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.099218+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.304183+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.304479+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.379618+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.473776+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.498195+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.498572+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.498582+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.498593+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.499051+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.560527+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.607235+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:28.765924+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.108115+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.108591+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.140455+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.141182+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.265309+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.265613+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.388344+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.489362+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.572996+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:29.673921+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:30.050894+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:30.051902+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:30.153975+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:43:30.407285+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:43:30.407286+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:43:30.407305+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407311+00:00", "trade", 12.69, 20.0]
["2026-10-02T15:43:30.407315+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407322+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407328+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407335+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407349+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407364+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407370+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407378+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407385+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407398+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407418+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407421+00:00", "trade", 12.69, 16.0]
["2026-10-02T15:43:30.407425+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407432+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407445+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407460+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407482+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407525+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407573+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407849+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.407970+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.408006+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.408562+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.409959+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:30.718526+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:31.058014+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:31.313916+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:31.415347+00:00", "trade", 12.6917, 27.0]
["2026-10-02T15:43:31.575216+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:31.774202+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:32.161603+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:32.162485+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:32.231532+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:32.231582+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:32.902454+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.354995+00:00", "trade", 12.685, 500.0]
["2026-10-02T15:43:33.445632+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.446011+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.446492+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.446946+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.505440+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.505919+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.534523+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.535254+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.541370+00:00", "trade", 12.6929, 13.0]
["2026-10-02T15:43:33.574309+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.574683+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.574734+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.575119+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.575522+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.575916+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:33.575924+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:34.250587+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:34.255926+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:34.563313+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:34.566441+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:34.828869+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:34.847298+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.242430+00:00", "trade", 12.6968, 100.0]
["2026-10-02T15:43:35.612270+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.615821+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.616575+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.707339+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.708223+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.715199+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.717399+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.803032+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.835551+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:35.899333+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.097906+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.097965+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.098528+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.098587+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.098629+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.099123+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.241357+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.312145+00:00", "trade", 12.688, 2.0]
["2026-10-02T15:43:36.493399+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.493449+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.494919+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.582440+00:00", "trade", 12.6886, 500.0]
["2026-10-02T15:43:36.620141+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.789898+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.789957+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.790323+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.790339+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.790523+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:36.853761+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.019428+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.019879+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.084333+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.084745+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.217969+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.234218+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.236415+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.563838+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.565074+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.592747+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:37.674438+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:43:38.167559+00:00", "trade", 12.6861, 1.0]
["2026-10-02T15:43:38.283238+00:00", "trade", 12.68, 15.0]
["2026-10-02T15:43:38.283240+00:00", "trade", 12.68, 3000.0]
["2026-10-02T15:43:38.283241+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:43:38.283333+00:00", "trade", 12.68, 150.0]
["2026-10-02T15:43:38.283337+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:43:38.283389+00:00", "trade", 12.68, 14900.0]
["2026-10-02T15:43:38.283390+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:43:38.283390+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:43:38.283412+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283419+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283427+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283435+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283443+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283450+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283456+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:43:38.283456+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:43:38.283459+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283475+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283482+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283488+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283496+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283503+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283510+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283517+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283524+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283580+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283588+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283590+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283621+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283681+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283699+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283749+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283803+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283857+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283887+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283895+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283900+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283920+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.283966+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.284053+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.284111+00:00", "trade", 12.675, 13.0]
["2026-10-02T15:43:38.284346+00:00", "trade", 12.68, 92.0]
["2026-10-02T15:43:38.284358+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.284401+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.285288+00:00", "trade", 12.68, 4.0]
["2026-10-02T15:43:38.285477+00:00", "trade", 12.6806, 118.0]
["2026-10-02T15:43:38.287530+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.287934+00:00", "trade", 12.68, 15100.0]
["2026-10-02T15:43:38.288168+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.288516+00:00", "trade", 12.68, 94.0]
["2026-10-02T15:43:38.288672+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.288725+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.296312+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.297993+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.300619+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.303098+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.314381+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.314402+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.314856+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.314866+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.318107+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.326411+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.340568+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.371350+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.383955+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.384044+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.384059+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.416294+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.418304+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:43:38.419033+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.419040+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.419058+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.419073+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.422212+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.422222+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.422705+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.430184+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.430658+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.441203+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.565783+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:38.675665+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:43:38.697776+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.108149+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:43:39.182110+00:00", "trade", 12.6939, 26.0]
["2026-10-02T15:43:39.228718+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.263535+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.423962+00:00", "trade", 12.675, 10.0]
["2026-10-02T15:43:39.423967+00:00", "trade", 12.675, 11.0]
["2026-10-02T15:43:39.775671+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.775703+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.775999+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.776128+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.776231+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.778043+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.778090+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.780084+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:39.888359+00:00", "trade", 12.6811, 6.0]
["2026-10-02T15:43:41.269865+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:42.251250+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:42.431308+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:43.111997+00:00", "trade", 12.675, 500.0]
["2026-10-02T15:43:43.113060+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:44.831853+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:43:44.837881+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:43:44.837948+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:44.838252+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:44.838315+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:44.838323+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:44.838343+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:44.838355+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:44.838402+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:44.839468+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:45.232622+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:45.306798+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:43:45.520787+00:00", "trade", 12.675, 2.0]
["2026-10-02T15:43:46.889442+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:46.891771+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:47.063136+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:47.527336+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:47.543031+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:48.881295+00:00", "trade", 12.678, 1.0]
["2026-10-02T15:43:49.456256+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:49.456533+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:51.532966+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:52.347221+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:53.282301+00:00", "trade", 12.675, 4.0]
["2026-10-02T15:43:53.283139+00:00", "trade", 12.68, 9.0]
["2026-10-02T15:43:53.809732+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:53.854064+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:54.474523+00:00", "trade", 12.6767, 1.0]
["2026-10-02T15:43:55.778672+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:55.792192+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:56.417148+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:56.461840+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:59.890432+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:59.890892+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:43:59.990681+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:00.206047+00:00", "trade", 12.6893, 5.0]
["2026-10-02T15:44:00.762632+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:00.762984+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:00.763012+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:00.763441+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:00.765474+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:00.824244+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:00.825678+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:01.203668+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:01.532054+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:03.321402+00:00", "trade", 12.682, 14.0]
["2026-10-02T15:44:03.543369+00:00", "trade", 12.68, 35.0]
["2026-10-02T15:44:04.284525+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:04.284670+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:04.284999+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:04.823318+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:44:04.998795+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:04.998959+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:04.998967+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:05.335723+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:05.337431+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:05.967037+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:05.967506+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.345822+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.346853+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.348229+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.400230+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.405897+00:00", "trade", 12.675, 10.0]
["2026-10-02T15:44:06.405962+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.406080+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.406232+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:44:06.407534+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.487278+00:00", "trade", 12.6834, 2.0]
["2026-10-02T15:44:06.580105+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.809086+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.809458+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.811930+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:06.812380+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:07.179945+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:07.281272+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:08.290371+00:00", "trade", 12.6751, 7.0]
["2026-10-02T15:44:08.441512+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:08.441969+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:08.561017+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:08.610058+00:00", "trade", 12.6799, 1.0]
["2026-10-02T15:44:08.610708+00:00", "trade", 12.68, 132.0]
["2026-10-02T15:44:08.611014+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:08.613033+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:09.121686+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:09.121773+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:09.121813+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:09.124783+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:09.125236+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:10.771535+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:10.773531+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.597832+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.598264+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.600910+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.601367+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.607531+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.671641+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.672349+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.672917+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.700602+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:12.875186+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:13.025201+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:13.025640+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:13.029690+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:13.193148+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:15.706384+00:00", "trade", 12.6831, 3.0]
["2026-10-02T15:44:16.004959+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:16.005519+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:16.144445+00:00", "trade", 12.6821, 1.0]
["2026-10-02T15:44:16.145228+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:16.205612+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:16.291029+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:17.000803+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:17.204599+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:17.211247+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:17.211554+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:17.211574+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:17.245622+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:17.561502+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:17.905389+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:18.319744+00:00", "trade", 12.6701, 2.0]
["2026-10-02T15:44:18.320538+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:18.341350+00:00", "trade", 12.6701, 1.0]
["2026-10-02T15:44:18.903651+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:18.904089+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:18.904546+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:18.975577+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:19.014962+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:19.380598+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:19.492737+00:00", "trade", 12.6799, 1.0]
["2026-10-02T15:44:19.573923+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:19.843389+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:20.223794+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:20.754777+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.591409+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.601495+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.610733+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.794293+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.794742+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.799547+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.834184+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.834633+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.892034+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.902655+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.920770+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.928411+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:21.997255+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.138248+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.469900+00:00", "trade", 12.675, 51.0]
["2026-10-02T15:44:22.470595+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.493200+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:44:22.738522+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.738997+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.739441+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.863087+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.864436+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.864894+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.867355+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.868180+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.869044+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.923948+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.924140+00:00", "trade", 12.67, 6.0]
["2026-10-02T15:44:22.924893+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.926118+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:44:22.926120+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:44:22.926122+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:44:22.926148+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:44:22.926150+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:44:22.926151+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:44:22.926151+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926229+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926236+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926242+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926249+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926256+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926264+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926271+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926278+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:44:22.926284+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926291+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926298+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926305+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926312+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926319+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926325+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926332+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926340+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926347+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926354+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926362+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926370+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926378+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926384+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926574+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926599+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926620+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926638+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926675+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926808+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926879+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.926916+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.927200+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.927274+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.927283+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.927408+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.928089+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:44:22.929923+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.936096+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.956383+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:44:22.960301+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:22.963420+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.022287+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.047347+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:44:23.165024+00:00", "trade", 12.67, 6.0]
["2026-10-02T15:44:23.197591+00:00", "trade", 12.6915, 30.0]
["2026-10-02T15:44:23.266172+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.313891+00:00", "trade", 12.66, 7.0]
["2026-10-02T15:44:23.314384+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.314640+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.361412+00:00", "trade", 12.6915, 14.0]
["2026-10-02T15:44:23.563843+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.838420+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.838427+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.838492+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.838896+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.841648+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.842077+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.864281+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.864711+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.869679+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.884850+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.884934+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.885318+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.893948+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.908395+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.949881+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:23.949970+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:24.102159+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:24.102231+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:24.102672+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:24.140789+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:24.141966+00:00", "trade", 12.6661, 1.0]
["2026-10-02T15:44:24.142336+00:00", "trade", 12.6661, 1.0]
["2026-10-02T15:44:24.482123+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:24.490183+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:24.865113+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:25.235458+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:25.379668+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:44:25.380353+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:25.380868+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:25.398165+00:00", "trade", 12.66, 6.0]
["2026-10-02T15:44:25.398216+00:00", "trade", 12.66, 5.0]
["2026-10-02T15:44:25.398367+00:00", "trade", 12.66, 11.0]
["2026-10-02T15:44:25.530152+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:25.767363+00:00", "trade", 12.6661, 15.0]
["2026-10-02T15:44:25.767725+00:00", "trade", 12.6661, 1.0]
["2026-10-02T15:44:25.787724+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:25.854435+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:25.877286+00:00", "trade", 12.662, 1.0]
["2026-10-02T15:44:26.137972+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:26.258613+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:26.709107+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:44:26.709109+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:44:26.709184+00:00", "trade", 12.66, 3.0]
["2026-10-02T15:44:26.709189+00:00", "trade", 12.66, 7.0]
["2026-10-02T15:44:26.709191+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:44:26.709204+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709211+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709215+00:00", "trade", 12.66, 3.0]
["2026-10-02T15:44:26.709218+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709224+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:44:26.709225+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709230+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:44:26.709238+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709252+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709259+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709273+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709317+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709359+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709382+00:00", "trade", 12.66, 388.0]
["2026-10-02T15:44:26.709383+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709385+00:00", "trade", 12.66, 15.0]
["2026-10-02T15:44:26.709392+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:44:26.709393+00:00", "trade", 12.66, 15.0]
["2026-10-02T15:44:26.709435+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:44:26.709476+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709523+00:00", "trade", 12.66, 6.0]
["2026-10-02T15:44:26.709524+00:00", "trade", 12.66, 7.0]
["2026-10-02T15:44:26.709546+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709588+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709596+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709620+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709708+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:44:26.709730+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:44:26.709740+00:00", "trade", 12.65, 30.0]
["2026-10-02T15:44:26.709795+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709822+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709863+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709974+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.709975+00:00", "trade", 12.66, 68.0]
["2026-10-02T15:44:26.710089+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.710150+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.710316+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.710554+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:26.720544+00:00", "trade", 12.66, 11.0]
["2026-10-02T15:44:26.924792+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:44:27.102135+00:00", "trade", 12.655, 140.0]
["2026-10-02T15:44:27.104424+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:44:27.153892+00:00", "trade", 12.6537, 1.0]
["2026-10-02T15:44:27.627474+00:00", "trade", 12.6503, 43.0]
["2026-10-02T15:44:27.628280+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:27.801441+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:27.814626+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:27.843838+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:27.951653+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:27.974500+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:27.974614+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:27.975060+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:28.159240+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:28.159675+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:28.261947+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:28.401862+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:29.357285+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:29.358364+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:29.537374+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:29.674181+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:29.866241+00:00", "trade", 12.6586, 39.0]
["2026-10-02T15:44:30.192526+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:30.266816+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:30.532363+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:31.723165+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:44:33.545368+00:00", "trade", 12.6628, 2.0]
["2026-10-02T15:44:33.734247+00:00", "trade", 12.655, 2.0]
["2026-10-02T15:44:33.804834+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:33.937473+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:33.940560+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:33.951907+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:34.091108+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:35.332435+00:00", "trade", 12.65, 77.0]
["2026-10-02T15:44:35.332844+00:00", "trade", 12.66, 6.0]
["2026-10-02T15:44:35.404952+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:44:35.404953+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:44:35.404954+00:00", "trade", 12.65, 238.0]
["2026-10-02T15:44:35.404956+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:44:35.405053+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:44:35.405056+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:44:35.405064+00:00", "trade", 12.65, 75.0]
["2026-10-02T15:44:35.405064+00:00", "trade", 12.65, 715.0]
["2026-10-02T15:44:35.405065+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:35.405069+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:44:35.405071+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:44:35.405073+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:35.405076+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:44:35.405081+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:44:35.405149+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405157+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405164+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405171+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405178+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405192+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405199+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405206+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405220+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405227+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405241+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405247+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405255+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405263+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405270+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405285+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405292+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405299+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405324+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:44:35.405382+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:44:35.405382+00:00", "trade", 12.65, 7.0]
["2026-10-02T15:44:35.405382+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:44:35.405384+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:44:35.405384+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405389+00:00", "trade", 12.65, 6.0]
["2026-10-02T15:44:35.405390+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:44:35.405427+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405495+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405535+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405542+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405549+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405556+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405563+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405564+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:44:35.405569+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405583+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405643+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405665+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405708+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405743+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405839+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.405886+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.406031+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.406040+00:00", "trade", 12.65, 39.0]
["2026-10-02T15:44:35.406165+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.406260+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.406685+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.406794+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.407067+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.407355+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.408004+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.408490+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.409841+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.411868+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.413559+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.467560+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.467574+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.467589+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.467604+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.467612+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.467827+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.588790+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.665142+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.666829+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:35.938020+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:36.255388+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:36.274066+00:00", "trade", 12.645, 3.0]
["2026-10-02T15:44:36.797458+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:36.797871+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:36.878732+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.016562+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.196897+00:00", "trade", 12.6413, 6300.0]
["2026-10-02T15:44:37.198154+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.200452+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.222277+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.222415+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.226259+00:00", "trade", 12.6479, 73.0]
["2026-10-02T15:44:37.243925+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.251430+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.259883+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.260557+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.281317+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:37.398554+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:38.070649+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:44:38.070650+00:00", "trade", 12.645, 89.0]
["2026-10-02T15:44:38.071318+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:38.255142+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:38.257229+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:38.311841+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:38.312481+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:38.312515+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:38.312718+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:38.312781+00:00", "trade", 12.645, 125.0]
["2026-10-02T15:44:38.315603+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:38.317858+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:38.320963+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:38.355582+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:39.287287+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:39.526725+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:39.526839+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:39.616203+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:39.624278+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:39.624738+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:39.663361+00:00", "trade", 12.6791, 1.0]
["2026-10-02T15:44:39.945475+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:39.945504+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:39.946182+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:40.040141+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:40.040597+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:40.544497+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:40.544525+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:40.544566+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:40.545228+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:41.531416+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:41.566694+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:41.682787+00:00", "trade", 12.6821, 100.0]
["2026-10-02T15:44:42.099263+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:42.099729+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:42.180322+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:42.517910+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:42.517943+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:42.612423+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:43.792894+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:44.207681+00:00", "trade", 12.6486, 179.0]
["2026-10-02T15:44:44.208038+00:00", "trade", 12.6486, 1.0]
["2026-10-02T15:44:44.240192+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:44.240224+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:44.448797+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:44.655876+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:45.013292+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:46.094650+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:46.864955+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.075674+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.329521+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.329985+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.410303+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.576793+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.830293+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.830829+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.831612+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.938319+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.990243+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:47.990763+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.001123+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.001573+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.075867+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.908309+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:48.908958+00:00", "trade", 12.65, 55.0]
["2026-10-02T15:44:48.909028+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:44:48.909368+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.909394+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.909569+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.910024+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.910034+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.910558+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:48.978566+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.085069+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:44:49.085703+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:44:49.364754+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.467407+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:44:49.467408+00:00", "trade", 12.64, 99.0]
["2026-10-02T15:44:49.467812+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.468386+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.468421+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.468542+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.468847+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.474894+00:00", "trade", 12.6401, 16.0]
["2026-10-02T15:44:49.476046+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.487341+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:49.512693+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:44:49.591544+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.075321+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.075338+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.075450+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.075537+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.075763+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.075912+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.075998+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.101928+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.184640+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.677707+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:50.678490+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:51.094174+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:51.094205+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:51.094766+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:51.095111+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:51.114641+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:51.401293+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:51.401320+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:51.401841+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.041154+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.355772+00:00", "trade", 12.6478, 1.0]
["2026-10-02T15:44:52.420692+00:00", "trade", 12.645, 4.0]
["2026-10-02T15:44:52.420706+00:00", "trade", 12.64, 4.0]
["2026-10-02T15:44:52.424308+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.470867+00:00", "trade", 12.645, 175.0]
["2026-10-02T15:44:52.471743+00:00", "trade", 12.645, 425.0]
["2026-10-02T15:44:52.476355+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:44:52.476810+00:00", "trade", 12.645, 214.0]
["2026-10-02T15:44:52.477648+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:44:52.478097+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.478129+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.478325+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:44:52.478496+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:44:52.478516+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.478568+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.478996+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.480255+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:52.507370+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:54.090787+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:54.090818+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:54.703048+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:55.229083+00:00", "trade", 12.645, 8.0]
["2026-10-02T15:44:55.588968+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:55.692454+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:55.718141+00:00", "trade", 12.645, 2.0]
["2026-10-02T15:44:55.719142+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:56.017526+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:56.043127+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:56.138286+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:57.467205+00:00", "trade", 12.6401, 1168.0]
["2026-10-02T15:44:57.487215+00:00", "trade", 12.6401, 1.0]
["2026-10-02T15:44:57.717622+00:00", "trade", 12.6423, 1.0]
["2026-10-02T15:44:57.863773+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:58.311454+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:58.311815+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:58.312281+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:58.362393+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:58.438392+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:44:59.190148+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:59.361365+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:59.362217+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:59.362670+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:44:59.390116+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.230934+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:45:00.621494+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.623786+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.690492+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.768657+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.859374+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.859450+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.859481+00:00", "trade", 12.65, 12.0]
["2026-10-02T15:45:00.859486+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:45:00.859490+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.859829+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.859996+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.860039+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:00.860171+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:45:01.172671+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:01.183916+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:01.271713+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:01.272007+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:01.273470+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:01.340405+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:01.905486+00:00", "trade", 12.645, 40.0]
["2026-10-02T15:45:02.129843+00:00", "trade", 12.6853, 26.0]
["2026-10-02T15:45:02.193811+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:02.472617+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:02.637706+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:02.638765+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:03.301881+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:03.547366+00:00", "trade", 12.6443, 15.0]
["2026-10-02T15:45:04.036748+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:04.553521+00:00", "trade", 12.645, 7.0]
["2026-10-02T15:45:04.554237+00:00", "trade", 12.645, 80.0]
["2026-10-02T15:45:04.554430+00:00", "trade", 12.645, 30.0]
["2026-10-02T15:45:04.768556+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:05.022844+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:05.211728+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:05.814416+00:00", "trade", 12.6851, 100.0]
["2026-10-02T15:45:06.017466+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.053520+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.054550+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.054856+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.054907+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.060481+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.154866+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.182636+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.759840+00:00", "trade", 12.6424, 6300.0]
["2026-10-02T15:45:06.760427+00:00", "trade", 12.6431, 70.0]
["2026-10-02T15:45:06.760491+00:00", "trade", 12.6429, 83.0]
["2026-10-02T15:45:06.821456+00:00", "trade", 12.645, 13.0]
["2026-10-02T15:45:06.941482+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:06.992006+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:07.004966+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:07.005089+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:07.566968+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:07.631578+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:45:07.862967+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:07.863254+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:07.863617+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:07.864028+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:07.893945+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:45:08.203802+00:00", "trade", 12.6455, 1.0]
["2026-10-02T15:45:08.239644+00:00", "trade", 12.6767, 6.0]
["2026-10-02T15:45:08.532761+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:08.532762+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:08.575930+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:08.577655+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.062648+00:00", "trade", 12.6831, 35.0]
["2026-10-02T15:45:10.086870+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.090339+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.106664+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.192530+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.192998+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.194188+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.205274+00:00", "trade", 12.65, 12.0]
["2026-10-02T15:45:10.205801+00:00", "trade", 12.645, 5.0]
["2026-10-02T15:45:10.206519+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.211115+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.242865+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.274863+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.300028+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.320387+00:00", "trade", 12.6704, 7.0]
["2026-10-02T15:45:10.496564+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.501785+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.589662+00:00", "trade", 12.645, 7.0]
["2026-10-02T15:45:10.602375+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.632810+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.735662+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829038+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829041+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:45:10.829041+00:00", "trade", 12.64, 1300.0]
["2026-10-02T15:45:10.829042+00:00", "trade", 12.64, 196.0]
["2026-10-02T15:45:10.829043+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:10.829046+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829053+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:45:10.829134+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829149+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829161+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:45:10.829163+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829172+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829193+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829199+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829227+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:10.829229+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:45:10.829248+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829315+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829325+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829383+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829407+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829596+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829615+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829631+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829634+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829659+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829668+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829681+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829710+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.829743+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.830434+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.830781+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.832393+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.832709+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.833599+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.834337+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:10.852845+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:10.852853+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:10.852862+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:45:10.852866+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:45:10.852866+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:10.852873+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:10.852880+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:10.852882+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:10.852886+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852887+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852894+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852901+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852908+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852915+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852922+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852929+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852935+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852942+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852949+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.852980+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:45:10.853003+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.853379+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.853490+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.853501+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.853544+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.853569+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.859437+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:45:10.863114+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.874681+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.885171+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.885201+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:45:10.885556+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:45:10.885716+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.885793+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:45:10.885967+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:45:10.886050+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.886073+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.886161+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:45:10.886937+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.911728+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:10.934413+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:11.829589+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:45:11.836304+00:00", "trade", 12.6645, 2.0]
["2026-10-02T15:45:12.102318+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:12.102389+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:12.393126+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:12.599602+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:12.690327+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:12.971776+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:13.492753+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:13.709374+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176390+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:45:14.176391+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:45:14.176392+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:45:14.176394+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:45:14.176397+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:14.176425+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176432+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176446+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176453+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176459+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176466+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176473+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176477+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:14.176479+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176485+00:00", "trade", 12.64, 2400.0]
["2026-10-02T15:45:14.176485+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176486+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176493+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176500+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176514+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176522+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176535+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176543+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:14.176564+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176572+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176580+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176586+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176594+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176600+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176607+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176613+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176627+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176635+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176732+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:14.176790+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:45:14.176790+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.176898+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.176994+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.177026+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.177074+00:00", "trade", 12.64, 51.0]
["2026-10-02T15:45:14.177112+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.177167+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.177252+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.177476+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.177490+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.177574+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.177667+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:45:14.178758+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.178918+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.178926+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.276900+00:00", "trade", 12.645, 11.0]
["2026-10-02T15:45:14.277668+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:14.486982+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:45:14.487971+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.514103+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.530483+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:45:15.530850+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.530878+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.531356+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.531501+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.532193+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.534327+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.534807+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.534848+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.535299+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.568582+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.569104+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.569160+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.569555+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:15.571365+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:17.135217+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:45:17.301431+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:17.302235+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:17.302702+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:17.314434+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:17.356774+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:17.918029+00:00", "trade", 12.645, 3.0]
["2026-10-02T15:45:17.919184+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:17.919678+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:17.973505+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:18.396198+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:18.396660+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:18.471513+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:19.470586+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:19.471513+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:19.517038+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:20.079472+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:20.080088+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:20.179856+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:20.180422+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:20.876676+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:20.877514+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.052158+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.052205+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.052289+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.052512+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.052604+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.052819+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.054240+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.086168+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.086190+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:21.086334+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:45:21.086343+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.086359+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.086527+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.086804+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.086838+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.086885+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.086950+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.086964+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.087022+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.087071+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.087305+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.088478+00:00", "trade", 12.64, 26.0]
["2026-10-02T15:45:21.090841+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.091341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.091770+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.091793+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.125664+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.216348+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.216455+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:21.424430+00:00", "trade", 12.638, 250.0]
["2026-10-02T15:45:21.443914+00:00", "trade", 12.6375, 250.0]
["2026-10-02T15:45:22.234100+00:00", "trade", 12.635, 15.0]
["2026-10-02T15:45:22.303051+00:00", "trade", 12.704, 9.0]
["2026-10-02T15:45:22.511212+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:45:22.511265+00:00", "trade", 12.6302, 2.0]
["2026-10-02T15:45:23.519262+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.521383+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.521836+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.522377+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.529189+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.529669+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674272+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:45:23.674273+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:45:23.674291+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674300+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674307+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674314+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674321+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674328+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674334+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674348+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674363+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674377+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674391+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674412+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674423+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674430+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674469+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:23.674647+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674719+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674730+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674737+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674750+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674757+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:23.674761+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:45:23.674772+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674787+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674793+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674800+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674814+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674820+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:23.674821+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674828+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674836+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674843+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674857+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:23.674865+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:45:23.674867+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.674872+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.674905+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.674967+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.674976+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.674983+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.674990+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.674997+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675011+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675018+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675025+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675031+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675038+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675045+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675073+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675095+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675101+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675109+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675130+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675243+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675268+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675274+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675324+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675333+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675370+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675380+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675453+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:45:23.675528+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675608+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.675683+00:00", "trade", 12.65, 8.0]
["2026-10-02T15:45:23.675766+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.676004+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.676854+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.676861+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.682944+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.713488+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.744708+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.745137+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.745167+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.745198+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:45:23.746800+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.776119+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.776569+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.777017+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.905936+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:23.919506+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:24.610675+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:24.704090+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:24.704554+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:25.249598+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.000838+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:45:27.001318+00:00", "trade", 12.645, 450.0]
["2026-10-02T15:45:27.001319+00:00", "trade", 12.645, 450.0]
["2026-10-02T15:45:27.001626+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.001819+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.002319+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.002610+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.029163+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.074702+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.075161+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.085692+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.197015+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.740933+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:27.741397+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.108502+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.108608+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.108626+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.108659+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.108743+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.108878+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.109024+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.112250+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.112686+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.186207+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.186683+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.232425+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.265033+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.265485+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.596670+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.596677+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.596734+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.596785+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.597057+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.744391+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.812665+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.812712+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.812790+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:28.945139+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.111009+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.111240+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:45:29.111308+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111379+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111410+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111505+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111555+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111577+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111584+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111591+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111825+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.111852+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.120305+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.146501+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.522479+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:29.522615+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:45:29.522640+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.522826+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.522877+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.522969+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.523146+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.523261+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.523311+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.524416+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.524536+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.525017+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.525048+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.525266+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.526538+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.526743+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.530339+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:45:29.530351+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.530784+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.530801+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.530858+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.531219+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.881932+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.882413+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.882611+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.887475+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:45:29.887475+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.887489+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.887607+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.887863+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.887874+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.887931+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.888310+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.888382+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.888785+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.895938+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:29.903937+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.013065+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.015484+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.352247+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.352367+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.410379+00:00", "trade", 12.6628, 13.0]
["2026-10-02T15:45:30.561596+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.561612+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.582984+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.587582+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.592640+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.614010+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:45:30.614196+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614203+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614218+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614231+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614238+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614253+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614260+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614261+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:45:30.614266+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614273+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:45:30.614274+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:45:30.614275+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614280+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614286+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614294+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614301+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614398+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614677+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614683+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614690+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614714+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614736+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614748+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614788+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614859+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614870+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.614924+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.615568+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.615669+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:45:30.644250+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:30.656283+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:31.419315+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.492963+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:45:32.677849+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.677886+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.677935+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.770199+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.770395+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.770549+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.770575+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.771694+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.772155+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:32.841371+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:33.105264+00:00", "trade", 12.6361, 100.0]
["2026-10-02T15:45:33.106543+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:33.549365+00:00", "trade", 12.6411, 17.0]
["2026-10-02T15:45:34.233867+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:34.337018+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:34.598198+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.032591+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.032881+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.032903+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.032940+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.032977+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.033029+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.033298+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.033338+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:35.623895+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:36.881747+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:36.882195+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:36.882222+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.004688+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.006512+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.018707+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.047075+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.047326+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.048635+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.052521+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.057066+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.111334+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:45:37.111335+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:45:37.111336+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:45:37.111687+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.111734+00:00", "trade", 12.63, 199.0]
["2026-10-02T15:45:37.111751+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:45:37.111758+00:00", "trade", 12.63, 65.0]
["2026-10-02T15:45:37.111777+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:45:37.111793+00:00", "trade", 12.63, 21.0]
["2026-10-02T15:45:37.111808+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:45:37.111823+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:45:37.112018+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.112072+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:37.116196+00:00", "trade", 12.631, 21.0]
["2026-10-02T15:45:37.116231+00:00", "trade", 12.631, 14.0]
["2026-10-02T15:45:37.250491+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:38.461238+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:45:38.461558+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:45:38.636625+00:00", "trade", 12.635, 40.0]
["2026-10-02T15:45:38.705572+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:39.049429+00:00", "trade", 12.6414, 1.0]
["2026-10-02T15:45:39.825073+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:39.825535+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.020598+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:45:40.020600+00:00", "trade", 12.63, 400.0]
["2026-10-02T15:45:40.020899+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.020933+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.021273+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.021314+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.021381+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.021562+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.021803+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.098671+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:40.620783+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:41.033021+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:41.041234+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:45:41.041576+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:41.637624+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:41.638189+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:41.692396+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:42.313481+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:42.313935+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:42.413167+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:42.718353+00:00", "trade", 12.6775, 28.0]
["2026-10-02T15:45:42.758479+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:42.985075+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.174491+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.175136+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.192276+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.500677+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.500933+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.501428+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.512375+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.512427+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.545800+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.564357+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.595364+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.626086+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:43.646496+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:44.178367+00:00", "trade", 12.6385, 39.0]
["2026-10-02T15:45:44.979307+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:45:44.981625+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:46.202702+00:00", "trade", 12.6771, 100.0]
["2026-10-02T15:45:46.257937+00:00", "trade", 12.6301, 2100.0]
["2026-10-02T15:45:46.258639+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:45:46.610805+00:00", "trade", 12.63, 1289.0]
["2026-10-02T15:45:46.610807+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:46.610865+00:00", "trade", 12.63, 111.0]
["2026-10-02T15:45:46.610898+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610912+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610919+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610926+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610933+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610939+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610948+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610956+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610963+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610970+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610976+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610983+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610990+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.610996+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.611056+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.611126+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:46.611163+00:00", "trade", 12.63, 152.0]
["2026-10-02T15:45:46.611220+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:45:46.611223+00:00", "trade", 12.63, 409.0]
["2026-10-02T15:45:46.611223+00:00", "trade", 12.63, 400.0]
["2026-10-02T15:45:46.611223+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:45:46.611224+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611227+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:45:46.611364+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611402+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611409+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611416+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611424+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611438+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611455+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611489+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611575+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611614+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611713+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611787+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611923+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611978+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.611986+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.612708+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.641828+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:45:46.642319+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.642556+00:00", "trade", 12.62, 268.0]
["2026-10-02T15:45:46.642585+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.643049+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.896124+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:46.938799+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:45:46.939693+00:00", "trade", 12.625, 500.0]
["2026-10-02T15:45:46.940278+00:00", "trade", 12.632, 50.0]
["2026-10-02T15:45:47.113050+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:47.700818+00:00", "trade", 12.625, 250.0]
["2026-10-02T15:45:47.864829+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:45:47.907312+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:45:47.907828+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:47.907979+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:47.907988+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:47.907996+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:47.908603+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:47.908750+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:48.148027+00:00", "trade", 12.625, 50.0]
["2026-10-02T15:45:48.592280+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:45:48.888462+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:48.918115+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:48.918579+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.021783+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.022277+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.175737+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.176321+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.178726+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.179250+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:45:49.179305+00:00", "trade", 12.625, 89.0]
["2026-10-02T15:45:49.180826+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.180878+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.185563+00:00", "trade", 12.6284, 51.0]
["2026-10-02T15:45:49.543449+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.679132+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.679585+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.680041+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:49.886731+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.057209+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.059140+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.086653+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.086680+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.087116+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.087302+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.087946+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.614350+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.614478+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.614691+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.615152+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.627479+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.627908+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.628561+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.639433+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.761626+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.762160+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.762205+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.769606+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.769616+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.928992+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:50.960196+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.027747+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.202956+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.203017+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.203447+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.205311+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.205814+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.281100+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.283131+00:00", "trade", 12.6997, 23.0]
["2026-10-02T15:45:51.378922+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.398200+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.416282+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.537614+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.639561+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.646146+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.646618+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:51.818223+00:00", "trade", 12.62, 15.0]
["2026-10-02T15:45:51.966863+00:00", "trade", 12.6653, 49.0]
["2026-10-02T15:45:52.053152+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:52.053555+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:52.458821+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:52.512884+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:52.712835+00:00", "trade", 12.628, 1.0]
["2026-10-02T15:45:52.791148+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:53.707895+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.055517+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.171319+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.171792+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.262687+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.262749+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.263139+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.600035+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.620201+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.620855+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.624580+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:54.625044+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:55.034102+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:55.034336+00:00", "trade", 12.63, 8.0]
["2026-10-02T15:45:55.034617+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:55.034730+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:45:55.034805+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:45:55.034834+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:45:55.034846+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:45:55.034857+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:45:55.034897+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.034909+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:55.034918+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:55.035339+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:55.036596+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:55.039271+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:45:55.039848+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:55.039852+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:45:55.070987+00:00", "trade", 12.63, 80.0]
["2026-10-02T15:45:55.112175+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:45:55.112176+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:45:55.112181+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112215+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112221+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112228+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112242+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112249+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112262+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112276+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112282+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112289+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112296+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112569+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112856+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112864+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112884+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112899+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112911+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.112923+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.113131+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.113365+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.113982+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.118381+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.129944+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:45:55.131970+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.333153+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.614785+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.615829+00:00", "trade", 12.635, 20.0]
["2026-10-02T15:45:55.905180+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:55.906089+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.252031+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:45:56.335280+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.335317+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.335418+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.337685+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.337722+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.338133+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.338397+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.406943+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.420898+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.638733+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.855234+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.855246+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.855324+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.855796+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.858265+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.908938+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.908945+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.910265+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.910372+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.910899+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.911381+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:56.992736+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.015770+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.028283+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.029814+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.087835+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.087867+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.089094+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.458846+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.459319+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.459371+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.459646+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.459677+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.490995+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.727476+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.727545+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.894372+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:57.894853+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:58.100251+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:58.107062+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:58.728844+00:00", "trade", 12.6759, 19.0]
["2026-10-02T15:45:59.034849+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:45:59.035273+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:45:59.214799+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:46:00.125739+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.171772+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.172639+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.173288+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.506787+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:46:00.506790+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.507640+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.559946+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.770167+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.770237+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.771173+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.771455+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.771597+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.793099+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:00.872888+00:00", "trade", 12.635, 4.0]
["2026-10-02T15:46:01.694515+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:01.756886+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:02.724174+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:46:03.127961+00:00", "trade", 12.631, 200.0]
["2026-10-02T15:46:03.127970+00:00", "trade", 12.631, 300.0]
["2026-10-02T15:46:03.129004+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.178817+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.339109+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.342577+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.345759+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.347869+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.473670+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.501603+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.516401+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.516590+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.517961+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.536177+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.551366+00:00", "trade", 12.6294, 9.0]
["2026-10-02T15:46:03.561837+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:03.638720+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:04.077988+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:04.702876+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:04.706050+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:04.990898+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:05.325446+00:00", "trade", 12.635, 18.0]
["2026-10-02T15:46:05.668446+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:05.669906+00:00", "trade", 12.635, 225.0]
["2026-10-02T15:46:05.669968+00:00", "trade", 12.635, 30.0]
["2026-10-02T15:46:05.686880+00:00", "trade", 12.635, 180.0]
["2026-10-02T15:46:05.696976+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:05.719126+00:00", "trade", 12.638, 1.0]
["2026-10-02T15:46:05.951479+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:05.952213+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:05.954679+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:06.148109+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:06.155185+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:06.745520+00:00", "trade", 12.6369, 1.0]
["2026-10-02T15:46:06.763944+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:06.764415+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:06.773379+00:00", "trade", 12.635, 225.0]
["2026-10-02T15:46:06.774050+00:00", "trade", 12.635, 225.0]
["2026-10-02T15:46:06.774484+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:46:06.788184+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:07.172096+00:00", "trade", 12.6368, 1.0]
["2026-10-02T15:46:07.382056+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:07.967689+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:07.971108+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.249984+00:00", "trade", 12.63, 8.0]
["2026-10-02T15:46:08.249987+00:00", "trade", 12.63, 92.0]
["2026-10-02T15:46:08.250506+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.250545+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.250998+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.252482+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.321672+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.341246+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.341973+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.342564+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.766436+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.766584+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.766633+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.766652+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.812011+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.812305+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.818898+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:08.886079+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:09.037693+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:09.263987+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:09.308127+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:09.556562+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:09.557193+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:09.807829+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:10.478961+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:10.557534+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:10.557594+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:10.558759+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:10.685961+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:11.270433+00:00", "trade", 12.633, 1.0]
["2026-10-02T15:46:11.487516+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:46:11.637931+00:00", "trade", 12.6721, 1.0]
["2026-10-02T15:46:11.835907+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.217662+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.218409+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.218879+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.505909+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.506397+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.544762+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.545210+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.555645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.556081+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.637110+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.883058+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.929649+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.930344+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:12.939191+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:13.002821+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:13.050877+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:13.051946+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:13.066982+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:13.084569+00:00", "trade", 12.6303, 50.0]
["2026-10-02T15:46:13.085269+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:13.259025+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:13.259962+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:13.634367+00:00", "trade", 12.635, 55.0]
["2026-10-02T15:46:13.643522+00:00", "trade", 12.635, 50.0]
["2026-10-02T15:46:13.864355+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:46:14.465686+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:46:14.465770+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:46:14.465861+00:00", "trade", 12.63, 268.0]
["2026-10-02T15:46:14.465863+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:46:14.465865+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:46:14.465866+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:46:14.465879+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465886+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465893+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465900+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465907+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465920+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465927+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465934+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465940+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465948+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465955+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465963+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.465976+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466206+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466250+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466257+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466264+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466325+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466415+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466448+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466469+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466527+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466537+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466551+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.466663+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.467027+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.467373+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:14.467377+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:14.467378+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:46:14.467507+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:14.467526+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:46:14.467529+00:00", "trade", 12.62, 99.0]
["2026-10-02T15:46:14.467536+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:14.467596+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:14.467648+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:14.467655+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:14.467686+00:00", "trade", 12.62, 93.0]
["2026-10-02T15:46:14.467687+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:14.467736+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.467750+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.467767+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:14.467770+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.467817+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.467827+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:14.467839+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:46:14.467853+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:46:14.467862+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:14.467871+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:14.468081+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:14.468083+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:14.468083+00:00", "trade", 12.62, 93.0]
["2026-10-02T15:46:14.468126+00:00", "trade", 12.625, 1125.0]
["2026-10-02T15:46:14.468274+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.468316+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.468418+00:00", "trade", 12.62, 68.0]
["2026-10-02T15:46:14.468437+00:00", "trade", 12.62, 68.0]
["2026-10-02T15:46:14.468493+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:14.468508+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.468551+00:00", "trade", 12.62, 32.0]
["2026-10-02T15:46:14.468649+00:00", "trade", 12.62, 11824.0]
["2026-10-02T15:46:14.468666+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.468710+00:00", "trade", 12.6284, 55.0]
["2026-10-02T15:46:14.469086+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.469231+00:00", "trade", 12.6231, 119.0]
["2026-10-02T15:46:14.469285+00:00", "trade", 12.62, 97.0]
["2026-10-02T15:46:14.469441+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.469895+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.473154+00:00", "trade", 12.625, 11.0]
["2026-10-02T15:46:14.474700+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.474987+00:00", "trade", 12.625, 6.0]
["2026-10-02T15:46:14.475047+00:00", "trade", 12.625, 83.0]
["2026-10-02T15:46:14.475191+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:46:14.475557+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.475625+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.475632+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.475638+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.475645+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.478972+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.484732+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.484781+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.485051+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.486105+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.500789+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.507084+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.515746+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.575328+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:14.824925+00:00", "trade", 12.625, 7.0]
["2026-10-02T15:46:14.825330+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:15.035245+00:00", "trade", 12.625, 6.0]
["2026-10-02T15:46:15.035335+00:00", "trade", 12.625, 24.0]
["2026-10-02T15:46:15.202552+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:15.202565+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:15.202609+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:15.206163+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:15.216611+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:46:15.425725+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:46:15.623863+00:00", "trade", 12.624, 1.0]
["2026-10-02T15:46:15.653572+00:00", "trade", 12.625, 39.0]
["2026-10-02T15:46:16.279950+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:46:16.404733+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:16.404740+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:16.405174+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:16.477550+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:16.514308+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:16.601020+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:16.839520+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.530549+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.530798+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.531260+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.713428+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.713893+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.902542+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.904849+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:46:17.904917+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.904954+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.905125+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.905259+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.907497+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:17.976846+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.037705+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056091+00:00", "trade", 12.62, 234.0]
["2026-10-02T15:46:18.056565+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:46:18.056567+00:00", "trade", 12.62, 101.0]
["2026-10-02T15:46:18.056634+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:46:18.056634+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056639+00:00", "trade", 12.62, 600.0]
["2026-10-02T15:46:18.056641+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056642+00:00", "trade", 12.62, 1125.0]
["2026-10-02T15:46:18.056642+00:00", "trade", 12.62, 68.0]
["2026-10-02T15:46:18.056644+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056647+00:00", "trade", 12.62, 67.0]
["2026-10-02T15:46:18.056647+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:18.056648+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056655+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:46:18.056655+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056665+00:00", "trade", 12.62, 40.0]
["2026-10-02T15:46:18.056670+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056677+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056683+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056690+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056697+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056705+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056720+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056743+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056750+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056764+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056770+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056777+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056830+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:18.056872+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056880+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056887+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056894+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056900+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056913+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056919+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056936+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056942+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:18.056992+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:46:18.056995+00:00", "trade", 12.62, 3.0]
["2026-10-02T15:46:18.056995+00:00", "trade", 12.62, 700.0]
["2026-10-02T15:46:18.056995+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:46:18.056996+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.056999+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:46:18.057000+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057002+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:18.057002+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:18.057010+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057045+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057078+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057102+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057151+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057176+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057187+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057197+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057198+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057224+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057260+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057269+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057358+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057458+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057512+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057649+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057668+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057683+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.057913+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.058174+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.144318+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:18.487552+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:19.103424+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:19.112732+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:19.147877+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:19.396310+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:19.467223+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:19.486631+00:00", "trade", 12.6345, 2.0]
["2026-10-02T15:46:19.529218+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:19.729440+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.058549+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.059018+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.193680+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.193749+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.293327+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.294064+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.311971+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.347445+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.347899+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.348913+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.360370+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.376828+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.438620+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.439361+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.439941+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.459608+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.461169+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.503687+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.668496+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.780127+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:20.780518+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:21.124616+00:00", "trade", 12.61, 19.0]
["2026-10-02T15:46:21.124623+00:00", "trade", 12.61, 6.0]
["2026-10-02T15:46:21.124626+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:46:21.124627+00:00", "trade", 12.61, 900.0]
["2026-10-02T15:46:21.124638+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:21.124712+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:46:21.124716+00:00", "trade", 12.61, 18.0]
["2026-10-02T15:46:21.124723+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:21.124724+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:21.124745+00:00", "trade", 12.61, 682.0]
["2026-10-02T15:46:21.124745+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124756+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124760+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124775+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124781+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124788+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124794+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124801+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124808+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124815+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124821+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124829+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124837+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124838+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124845+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124859+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124879+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124886+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124901+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124908+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124915+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124922+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124930+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124938+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.124974+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.125021+00:00", "trade", 12.61, 15.0]
["2026-10-02T15:46:21.125068+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.125124+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.125209+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.125388+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.125409+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.126826+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.126842+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.137211+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.150065+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.165241+00:00", "trade", 12.61, 12.0]
["2026-10-02T15:46:21.290463+00:00", "trade", 12.6655, 26.0]
["2026-10-02T15:46:21.718115+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.718556+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.719768+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.802407+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:46:21.924694+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:21.924860+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:22.407823+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:22.431610+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:46:22.590378+00:00", "trade", 12.61, 37.0]
["2026-10-02T15:46:22.591004+00:00", "trade", 12.61, 22.0]
["2026-10-02T15:46:23.059703+00:00", "trade", 12.61, 12.0]
["2026-10-02T15:46:23.059704+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:46:23.059795+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059803+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059810+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059817+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059832+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059840+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059848+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059856+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059949+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:46:23.059981+00:00", "trade", 12.61, 2000.0]
["2026-10-02T15:46:23.059983+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060256+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060318+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060381+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060417+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060501+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060540+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060559+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060671+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.060770+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.061184+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.064514+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.064534+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.066900+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.079637+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.263911+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.870009+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:23.870035+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:24.005843+00:00", "trade", 12.615, 225.0]
["2026-10-02T15:46:24.006432+00:00", "trade", 12.6153, 51.0]
["2026-10-02T15:46:24.006514+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:24.006555+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:24.006608+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:24.049266+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:24.049290+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:24.438396+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:25.619303+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:25.619649+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:25.619831+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:25.620630+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:25.620642+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:25.621918+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:26.506473+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:27.663519+00:00", "trade", 12.6163, 22.0]
["2026-10-02T15:46:27.663884+00:00", "trade", 12.6163, 1.0]
["2026-10-02T15:46:27.664524+00:00", "trade", 12.615, 5.0]
["2026-10-02T15:46:27.664640+00:00", "trade", 12.615, 1.0]
["2026-10-02T15:46:27.671677+00:00", "trade", 12.615, 2.0]
["2026-10-02T15:46:27.860720+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:27.937773+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:27.938480+00:00", "trade", 12.615, 225.0]
["2026-10-02T15:46:28.048632+00:00", "trade", 12.615, 311.0]
["2026-10-02T15:46:28.048849+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:28.048950+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:28.049027+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:28.049063+00:00", "trade", 12.615, 1.0]
["2026-10-02T15:46:28.647913+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:28.647941+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.060441+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.060916+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.060974+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:46:29.061731+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.062188+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.062196+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.196543+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:46:29.196544+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:46:29.196562+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.196570+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.196584+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.196591+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.196605+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.196618+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.196625+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.197208+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.197255+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.197271+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.197302+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.197324+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.197729+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.260191+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.290938+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.461779+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.462246+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.495392+00:00", "trade", 12.619, 6950.0]
["2026-10-02T15:46:29.495788+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.496180+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.511051+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.511137+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.511222+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.511475+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.539422+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.539451+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.633091+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.913733+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.963843+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:29.964325+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.220294+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.220752+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.220779+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.222250+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.343965+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993341+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993387+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993397+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993783+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993844+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993856+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993871+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993880+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:30.993890+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.002920+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.002943+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.006567+00:00", "trade", 12.647, 35.0]
["2026-10-02T15:46:31.054005+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.054626+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.169313+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.213951+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.214143+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:31.214417+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.221165+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:31.221753+00:00", "trade", 12.6183, 50.0]
["2026-10-02T15:46:31.223348+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:31.225678+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:31.352470+00:00", "trade", 12.662, 100.0]
["2026-10-02T15:46:31.466673+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.481178+00:00", "trade", 12.662, 100.0]
["2026-10-02T15:46:31.703269+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.703389+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.964671+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.965130+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.965172+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:31.965201+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:32.010659+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:32.053245+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:32.066428+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:32.134664+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:32.159570+00:00", "trade", 12.6218, 1.0]
["2026-10-02T15:46:32.160275+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:32.191903+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:32.238945+00:00", "trade", 12.615, 25.0]
["2026-10-02T15:46:32.339592+00:00", "trade", 12.615, 217.0]
["2026-10-02T15:46:32.862560+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:33.029094+00:00", "trade", 12.6133, 2.0]
["2026-10-02T15:46:33.029856+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:33.030306+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:33.103803+00:00", "trade", 12.6906, 31.0]
["2026-10-02T15:46:33.241454+00:00", "trade", 12.615, 45.0]
["2026-10-02T15:46:33.521297+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:33.521380+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:33.521760+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:33.553367+00:00", "trade", 12.6194, 34.0]
["2026-10-02T15:46:33.590868+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:33.590924+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.267128+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622557+00:00", "trade", 12.62, 50.0]
["2026-10-02T15:46:34.622558+00:00", "trade", 12.62, 80.0]
["2026-10-02T15:46:34.622559+00:00", "trade", 12.62, 63.0]
["2026-10-02T15:46:34.622561+00:00", "trade", 12.62, 1663.0]
["2026-10-02T15:46:34.622563+00:00", "trade", 12.62, 1337.0]
["2026-10-02T15:46:34.622563+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622577+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622584+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622588+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:46:34.622589+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622639+00:00", "trade", 12.62, 35.0]
["2026-10-02T15:46:34.622648+00:00", "trade", 12.62, 119.0]
["2026-10-02T15:46:34.622648+00:00", "trade", 12.62, 323.0]
["2026-10-02T15:46:34.622649+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622657+00:00", "trade", 12.62, 237.0]
["2026-10-02T15:46:34.622659+00:00", "trade", 12.62, 81.0]
["2026-10-02T15:46:34.622666+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622672+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622678+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622686+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622692+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622699+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622721+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622728+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622735+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622788+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622834+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622841+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622848+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622860+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:34.622885+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:34.622896+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:34.622904+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:34.622911+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:34.622918+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:34.622925+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:34.622932+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:34.622940+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:34.622942+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.622946+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.622960+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623067+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623114+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623119+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623139+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623185+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623191+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623240+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623282+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623380+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623405+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623479+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623492+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623506+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.623628+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.625064+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.630278+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:34.871559+00:00", "trade", 12.625, 300.0]
["2026-10-02T15:46:35.108618+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.108958+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.109007+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.109080+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.109194+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.109215+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.109427+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.111189+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.153519+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.196305+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.196573+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.196820+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.199170+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.204701+00:00", "trade", 12.6201, 240.0]
["2026-10-02T15:46:35.205149+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.205829+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.205984+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.206278+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.223358+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.223393+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.223640+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.223832+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.229912+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.230358+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.421811+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.422312+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.424479+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.519803+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.520301+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.523944+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.595235+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.595504+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.595743+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.599007+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.599451+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.611254+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.611859+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.673640+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.674090+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.674101+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.674608+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:35.854793+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.029882+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.036416+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:46:36.036559+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:36.036868+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.036897+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.037335+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.037362+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.037805+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.067405+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.208131+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.541279+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.541288+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.541399+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.541656+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.545687+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.566233+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.566428+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.566476+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.566541+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.576479+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.577436+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.577451+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.577901+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.595814+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.596296+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.720391+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.721187+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.755626+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.903302+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.903597+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.903976+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.941523+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:36.942148+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.332091+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.332508+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.332537+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.398255+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.438253+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.438705+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.765460+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.911366+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.911449+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.911567+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.911702+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.911850+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.911910+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.911993+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.912317+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:37.920217+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.118830+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.119346+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.164161+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.164367+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.225032+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.492079+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.506526+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.610553+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.611022+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.611147+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.611438+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.611613+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.613070+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.690124+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.690247+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.790728+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.791196+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.791292+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.792895+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.853566+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.853993+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.854425+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.855115+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.855145+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.858420+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.863949+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.885414+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.915032+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.915174+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:46:38.915268+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:46:38.915311+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:38.915327+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:38.915409+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:38.915435+00:00", "trade", 12.63, 311.0]
["2026-10-02T15:46:38.915441+00:00", "trade", 12.63, 400.0]
["2026-10-02T15:46:38.915501+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:46:38.915564+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:38.915775+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.915910+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.915943+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.915957+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.916150+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.916160+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.916295+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.916375+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.916403+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.916468+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.916864+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.917217+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.917794+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:38.922230+00:00", "trade", 12.63, 11.0]
["2026-10-02T15:46:38.925028+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:39.227430+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:39.341781+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:39.342246+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:39.342756+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:39.513583+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:39.514616+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:39.562485+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.119305+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.126878+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.127323+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.478830+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.478949+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.479232+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.479341+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.479370+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.481435+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.481859+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.481908+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.481941+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.484014+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.485615+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.488783+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.540742+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.597336+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.597954+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.598008+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.598109+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.598130+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.598410+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.598448+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.598453+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:40.598468+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.026840+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.130924+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.131142+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.242225+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.242693+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.288390+00:00", "trade", 12.6275, 7.0]
["2026-10-02T15:46:41.532601+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.534648+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.534661+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.545975+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.546190+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.546194+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.546271+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583830+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:46:41.583830+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:46:41.583834+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583842+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583884+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583890+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583904+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583912+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583930+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583940+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583947+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583955+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583960+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:41.583963+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:41.583970+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:41.583979+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:41.583988+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:41.583996+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:41.584012+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:41.584019+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:41.584028+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:41.584034+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.584121+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.584252+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.584558+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.584628+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.584710+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.584880+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.584944+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.585278+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.585564+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.588246+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.591594+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:41.654235+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:46:42.095062+00:00", "trade", 12.635, 40.0]
["2026-10-02T15:46:42.241181+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.335367+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.337448+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.342996+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.385830+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.465650+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.466110+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.474540+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.477240+00:00", "trade", 12.6303, 1000.0]
["2026-10-02T15:46:42.492156+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.492606+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.492771+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.616413+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.616857+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.655058+00:00", "trade", 12.635, 50.0]
["2026-10-02T15:46:42.716964+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.717198+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.717528+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.717537+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.717988+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.718115+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:46:42.718116+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.718302+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.718557+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:42.779248+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:43.030601+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:43.030610+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:43.145654+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:43.146216+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:43.146236+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:43.146280+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:43.146293+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:46:43.642978+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:43.642994+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:43.643001+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:46:43.643070+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.643142+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.643152+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.643194+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.643212+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.643294+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.643569+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.643622+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.646867+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.651901+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:46:43.651902+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:43.652535+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.652542+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:46:43.652544+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:46:43.652572+00:00", "trade", 12.63, 85.0]
["2026-10-02T15:46:43.652587+00:00", "trade", 12.63, 15.0]
["2026-10-02T15:46:43.652587+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.652592+00:00", "trade", 12.63, 15.0]
["2026-10-02T15:46:43.652630+00:00", "trade", 12.625, 189.0]
["2026-10-02T15:46:43.653040+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:43.653139+00:00", "trade", 12.6233, 51.0]
["2026-10-02T15:46:44.038271+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.038844+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.038853+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.038894+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.040053+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.052931+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.074843+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.074940+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:46:44.080316+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.113613+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.286254+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.297645+00:00", "trade", 12.62, 50.0]
["2026-10-02T15:46:44.297647+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:46:44.297652+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.297668+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.297669+00:00", "trade", 12.62, 350.0]
["2026-10-02T15:46:44.297670+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:46:44.297674+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:44.297674+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:44.297677+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:44.297792+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.297805+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.297912+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.297919+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.297927+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.297942+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:44.297947+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:46:44.297948+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.298000+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.298058+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.298065+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.298098+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.298108+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:44.298142+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298158+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298164+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298170+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298176+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298183+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298189+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298196+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298203+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298210+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298217+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298224+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:44.298226+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:44.298226+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298239+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298247+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298349+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298402+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298453+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298458+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298492+00:00", "trade", 12.62, 65.0]
["2026-10-02T15:46:44.298608+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298640+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298685+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298704+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298732+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.298869+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.300078+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:46:44.300117+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.302395+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.334323+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.334397+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.334439+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.334479+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.334487+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.335002+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.335724+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.337581+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.338809+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.344329+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.381896+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.398945+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.591508+00:00", "trade", 12.6196, 213.0]
["2026-10-02T15:46:44.707278+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.707387+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.707431+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.707441+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.707486+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.711495+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.717216+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.771422+00:00", "trade", 12.615, 400.0]
["2026-10-02T15:46:44.771949+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.772407+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:44.986098+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:45.037330+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:45.038384+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:45.041585+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:45.041636+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:45.551059+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.306427+00:00", "trade", 12.6217, 1.0]
["2026-10-02T15:46:46.411855+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.426750+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.427121+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.427429+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.427478+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.427886+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.427893+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.432826+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.451536+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.452024+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.452034+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.454248+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.454273+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.479753+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.479781+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.479788+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.479839+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.479885+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.480583+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.509027+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.527164+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.527275+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.695243+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.698854+00:00", "trade", 12.6188, 1.0]
["2026-10-02T15:46:46.701098+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.701147+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.814470+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:46.957486+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.101333+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.101399+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.266052+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.280080+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.291621+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.291679+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.437097+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.510083+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:47.727675+00:00", "trade", 12.615, 30.0]
["2026-10-02T15:46:48.073520+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:48.073567+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:48.090287+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:48.671863+00:00", "trade", 12.6114, 500.0]
["2026-10-02T15:46:48.686742+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:48.776806+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:48.776854+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:48.778965+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:48.785440+00:00", "trade", 12.6863, 21.0]
["2026-10-02T15:46:49.077954+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.078008+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.078350+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.158733+00:00", "trade", 12.615, 150.0]
["2026-10-02T15:46:49.211755+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.211848+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.212336+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.212795+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.215064+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.221762+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.369262+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.639127+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.639151+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.641985+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.756412+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.756882+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.756912+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.756931+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.756952+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:49.756992+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:49.757000+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:49.757048+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:49.757106+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:49.757179+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:49.757432+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.757560+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.757815+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.759144+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.759153+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.761646+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.766658+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.766814+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:49.876537+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.065665+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.066369+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.159487+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.159530+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.159652+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.159701+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.159869+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.193810+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.193983+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.377364+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.475455+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.519969+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.520064+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.546629+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.550751+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.585806+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.823001+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:50.876918+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.074893+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.074924+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.074941+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.074946+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.074987+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.075167+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.075452+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.075500+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.075549+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.180503+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.180882+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.180953+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.180976+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.183524+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.183999+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.248672+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.249235+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.249868+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.266121+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:51.266123+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:46:51.266220+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:51.266250+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:51.266260+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:51.266269+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:51.266277+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:51.266294+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:51.266303+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:51.266318+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:51.266324+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:51.266370+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.266786+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.266820+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.266871+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.266938+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.266973+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.266985+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.267172+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.267875+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.267930+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.267943+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.267993+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.268034+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.268045+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.273853+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.280220+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:46:51.468723+00:00", "trade", 12.6207, 9.0]
["2026-10-02T15:46:51.700032+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.701473+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.742101+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.742561+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.946670+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.947876+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.953639+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.961994+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.962448+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.990017+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.990468+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.992433+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.992447+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.992464+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.992969+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.993076+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.993340+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.993815+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.995034+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.995283+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:51.995484+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.066235+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.098781+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.145570+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.145584+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.419277+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.421561+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.432871+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.602003+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.690601+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.690916+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.702737+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.708351+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.821159+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.821669+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.821994+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.825452+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.935514+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.935522+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.935624+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:52.968129+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.001639+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.002395+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.036419+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.101018+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.331999+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.332748+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.710240+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.710272+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:46:53.710357+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:46:53.710378+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:46:53.710394+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.710479+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.710693+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.710757+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.710763+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.710784+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.711060+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.711081+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.711145+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.711189+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.711248+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.930492+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.939436+00:00", "trade", 12.615, 20.0]
["2026-10-02T15:46:53.940488+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.940549+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.941023+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.950576+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:53.950679+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:54.081355+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:54.385807+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:54.385857+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:54.464471+00:00", "trade", 12.6859, 15.0]
["2026-10-02T15:46:54.942359+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:54.942446+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.166733+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.167282+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.167750+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.170077+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.176660+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.816889+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.816988+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.817614+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.817677+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:55.817683+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.009124+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.009452+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.009834+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.025848+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.133357+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.359504+00:00", "trade", 12.615, 268.0]
["2026-10-02T15:46:56.360205+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.603806+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.607569+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.607979+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.613440+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:56.618057+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.041147+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.041582+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.130487+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.130617+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.131118+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.131502+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.131536+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.417783+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.418265+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.420893+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.650629+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.768647+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.769239+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.769257+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.769277+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.769298+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.769428+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.771359+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:57.775395+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.023851+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.069353+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.069816+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.326404+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.326412+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.326465+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.326516+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.329049+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.478638+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.548205+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.548313+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.552643+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.600433+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.600482+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.601074+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.601724+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.606643+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:58.781261+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:46:59.680804+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.583354+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.583409+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.583456+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.799227+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.799813+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.800276+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.827050+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.833220+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.833290+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.833303+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.860165+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881058+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881109+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881264+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:00.881558+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881647+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881666+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881689+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881726+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881742+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881783+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:00.881818+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881835+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881842+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881876+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881884+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881901+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881910+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.881917+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.882188+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.882201+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.882259+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.883422+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.883869+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.999637+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.999696+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:00.999748+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.323008+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.344540+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.344604+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.344864+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.617584+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.666410+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.667109+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.667149+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.667163+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.667211+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:01.860248+00:00", "trade", 12.6593, 27.0]
["2026-10-02T15:47:02.040066+00:00", "trade", 12.62, 75.0]
["2026-10-02T15:47:02.040067+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.040172+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.040640+00:00", "trade", 12.62, 9.0]
["2026-10-02T15:47:02.040696+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.044996+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.045360+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.173543+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.173659+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.557825+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.557898+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.557989+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.558149+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.558533+00:00", "trade", 12.62, 19.0]
["2026-10-02T15:47:02.559400+00:00", "trade", 12.62, 72.0]
["2026-10-02T15:47:02.624566+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.639004+00:00", "trade", 12.62, 2.0]
["2026-10-02T15:47:02.639006+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:47:02.639084+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:47:02.639084+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:02.639088+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639098+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639105+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639112+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639119+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639127+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639142+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639157+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639164+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:02.639214+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.639589+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.639606+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.639617+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.639653+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.639711+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.639828+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.639852+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.641115+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.730478+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:47:02.746055+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.783955+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.815273+00:00", "trade", 12.627, 100.0]
["2026-10-02T15:47:02.840061+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:02.942169+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.001514+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.003729+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.136836+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:03.136843+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:03.136940+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137068+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:03.137166+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:03.137228+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137622+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:03.137632+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:03.137635+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:03.137644+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:47:03.137699+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137826+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137838+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137875+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137883+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137890+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137898+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137901+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.137945+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138029+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.138051+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:47:03.138051+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138077+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138096+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:47:03.138123+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138142+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138168+00:00", "trade", 12.62, 75.0]
["2026-10-02T15:47:03.138171+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138213+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138221+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138243+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138265+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138287+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138294+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138301+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138307+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138314+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:47:03.138353+00:00", "trade", 12.62, 65.0]
["2026-10-02T15:47:03.138363+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138390+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138437+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138583+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138697+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138739+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138788+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138801+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138809+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138863+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.138873+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.139004+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.141954+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.174177+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.174632+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.175090+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.555368+00:00", "trade", 12.6219, 13.0]
["2026-10-02T15:47:03.953810+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.954536+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.955971+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:03.956421+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.010503+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.010513+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.010927+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.010954+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.011376+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.017094+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.040930+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.040953+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.041701+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.045320+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.049839+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.113882+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.125486+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.138373+00:00", "trade", 12.62, 213.0]
["2026-10-02T15:47:04.139070+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.155037+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.155480+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.358053+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.474084+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.685423+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:04.685890+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.046942+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.047568+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.473295+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.474375+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.548163+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.549518+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.763564+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.764505+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.906712+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.907175+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:05.942701+00:00", "trade", 12.625, 500.0]
["2026-10-02T15:47:05.943385+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144377+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144436+00:00", "trade", 12.62, 65.0]
["2026-10-02T15:47:06.144437+00:00", "trade", 12.62, 35.0]
["2026-10-02T15:47:06.144506+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144529+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144582+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144855+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144912+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144922+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144939+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.144951+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.145303+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.146971+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.162209+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.440065+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.442265+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.630784+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.630880+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.631111+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.631304+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:06.744471+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:07.074446+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:07.605914+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:07.606027+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:07.606165+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:07.606330+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:07.606955+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:07.637383+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:07.857684+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:47:08.049194+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:08.110457+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:08.294149+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:08.294428+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:08.294545+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:08.403991+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:08.423307+00:00", "trade", 12.6588, 100.0]
["2026-10-02T15:47:08.503291+00:00", "trade", 12.6851, 300.0]
["2026-10-02T15:47:08.652712+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:08.821354+00:00", "trade", 12.625, 20.0]
["2026-10-02T15:47:08.898001+00:00", "trade", 12.625, 50.0]
["2026-10-02T15:47:09.087872+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:47:09.088457+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:09.088518+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:09.089896+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:09.092319+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:09.173091+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:09.236379+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.007903+00:00", "trade", 12.6261, 5.0]
["2026-10-02T15:47:10.008266+00:00", "trade", 12.6261, 1.0]
["2026-10-02T15:47:10.058651+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.058674+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.058681+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.058719+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:47:10.058781+00:00", "trade", 12.62, 60.0]
["2026-10-02T15:47:10.059110+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.059164+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.059187+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.060281+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.564817+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.565199+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.565515+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:10.598984+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:11.163799+00:00", "trade", 12.6851, 10.0]
["2026-10-02T15:47:12.227109+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.227140+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.407555+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.407581+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.434348+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.529104+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:47:12.615828+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.615846+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.616294+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.616302+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.616451+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.616497+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.616562+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.616740+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.617150+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.639415+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:12.684103+00:00", "trade", 12.6279, 700.0]
["2026-10-02T15:47:13.130676+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.131352+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.131393+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.131989+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.132053+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.133418+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.215695+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.271696+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.271705+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.302023+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.324398+00:00", "trade", 12.6848, 100.0]
["2026-10-02T15:47:13.325234+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.359625+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.359691+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.359741+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.359811+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.359825+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360047+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360123+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360142+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360147+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360196+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360246+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360554+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360602+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360610+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360624+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.360646+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.362295+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.369957+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.383552+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.383927+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.384334+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.499426+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.502115+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.502278+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.502338+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.502570+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:47:13.502669+00:00", "trade", 12.63, 35.0]
["2026-10-02T15:47:13.502670+00:00", "trade", 12.63, 14.0]
["2026-10-02T15:47:13.502695+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502702+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502719+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502727+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502734+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502750+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502751+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502765+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502772+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502788+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502796+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502803+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.502864+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.502876+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.502926+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.503047+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.503061+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.503062+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.503098+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.503155+00:00", "trade", 12.63, 311.0]
["2026-10-02T15:47:13.503217+00:00", "trade", 12.63, 1289.0]
["2026-10-02T15:47:13.503218+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.503225+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.503232+00:00", "trade", 12.63, 311.0]
["2026-10-02T15:47:13.503239+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.503254+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.503345+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.503545+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.503755+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.503848+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.503863+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.504217+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.504733+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.506256+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.506453+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.506461+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.506477+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.506487+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.507607+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.509457+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.510025+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.513131+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.515984+00:00", "trade", 12.6223, 50.0]
["2026-10-02T15:47:13.523412+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.533047+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.533077+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.533456+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:47:13.533523+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.533624+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.533682+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:13.533740+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:47:13.533830+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.533831+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.533852+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:13.533917+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:13.533921+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:47:13.533922+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.533923+00:00", "trade", 12.63, 68.0]
["2026-10-02T15:47:13.533923+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:47:13.533929+00:00", "trade", 12.63, 31.0]
["2026-10-02T15:47:13.533931+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.533947+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534007+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534028+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534106+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534151+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534166+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534208+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534222+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534229+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534245+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534252+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534264+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534304+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534329+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534335+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534350+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534368+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534386+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534414+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.534462+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.536172+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.554427+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.554874+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.634346+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.634805+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.635255+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.679870+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.680673+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.681140+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:13.681597+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.031139+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.031148+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.060886+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.714128+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:14.714215+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:14.714578+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.715044+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.722790+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.722838+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.722846+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.722878+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.723305+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:14.826162+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.080577+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:47:15.081244+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.081262+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.091384+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.120227+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.164508+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.164594+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.164625+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.165085+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.165208+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.170872+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.170884+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.170942+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.171232+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.171339+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.241660+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.280755+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.280921+00:00", "trade", 12.64, 14.0]
["2026-10-02T15:47:15.280932+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.280950+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.281375+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.281565+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:47:15.336144+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.336601+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.336639+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.336647+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.336971+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.363349+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.363646+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.363671+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.675862+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.676486+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.676513+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.677306+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.783615+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.928140+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.928224+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:15.929694+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.282309+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:47:16.885692+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.885726+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.886023+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.886818+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.890435+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.903457+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.903511+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.903932+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.904000+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:16.904012+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.163047+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.464397+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.715278+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.715666+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.715852+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.715897+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.715956+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.716230+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.786991+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.787028+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:17.787053+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.006019+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.006055+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.211467+00:00", "trade", 12.6399, 200.0]
["2026-10-02T15:47:18.349996+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360235+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:18.360243+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:18.360244+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360388+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:47:18.360389+00:00", "trade", 12.64, 76.0]
["2026-10-02T15:47:18.360392+00:00", "trade", 12.64, 24.0]
["2026-10-02T15:47:18.360421+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:18.360481+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360489+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360497+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360503+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360509+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360517+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360524+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360538+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360540+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360572+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360705+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:18.360709+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:18.360714+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.360721+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.360727+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.360734+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.360741+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.360743+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:18.360747+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:18.360754+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:18.360760+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:18.360824+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:18.360829+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:18.360879+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:18.360886+00:00", "trade", 12.64, 127.0]
["2026-10-02T15:47:18.360890+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:47:18.360902+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361001+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361054+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361082+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361158+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361210+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361236+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361374+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361428+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361484+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361499+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.361519+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:18.362178+00:00", "trade", 12.64, 127.0]
["2026-10-02T15:47:18.362420+00:00", "trade", 12.64, 298.0]
["2026-10-02T15:47:18.369864+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:19.164978+00:00", "trade", 12.65, 319.0]
["2026-10-02T15:47:19.165761+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:19.166221+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:19.703588+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:19.703746+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:19.703800+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:19.703857+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:19.703904+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.703989+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.703994+00:00", "trade", 12.64, 311.0]
["2026-10-02T15:47:19.704077+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704087+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704090+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704097+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704104+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704107+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704134+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704159+00:00", "trade", 12.64, 289.0]
["2026-10-02T15:47:19.704211+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704214+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704219+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704232+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:19.704252+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704267+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704283+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704288+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:47:19.704290+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704327+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704346+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704356+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:47:19.704381+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704446+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704479+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704613+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704638+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704652+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704658+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704691+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:47:19.704795+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.704954+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.705268+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.706795+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.707153+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.710434+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:19.724913+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:19.725420+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:19.725590+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.726042+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.737518+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:19.872864+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:20.023604+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.023767+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.023873+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.139565+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.139695+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.221137+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.221182+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.231709+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.283658+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.286396+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.461393+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.461860+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.462200+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.537381+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.681811+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:20.682271+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.276678+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.276721+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.277149+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.283618+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.534285+00:00", "trade", 12.635, 201.0]
["2026-10-02T15:47:21.535082+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.535105+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.854045+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.865174+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.865282+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.865338+00:00", "trade", 12.64, 75.0]
["2026-10-02T15:47:21.865345+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:21.865381+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:21.865395+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:21.865402+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:21.865411+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:21.865411+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:21.865424+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:21.865432+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:21.865776+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:21.865842+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:21.865865+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:21.866010+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:21.866276+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:21.866285+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:21.867945+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.776257+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.776379+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.776733+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.776958+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:22.777813+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:22.777877+00:00", "trade", 12.64, 125.0]
["2026-10-02T15:47:22.778468+00:00", "trade", 12.64, 225.0]
["2026-10-02T15:47:22.778535+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.778556+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:22.778612+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:22.778679+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:22.778774+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.778927+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:22.778949+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:22.778968+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:22.778968+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.778975+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:22.778993+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779004+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779098+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:22.779137+00:00", "trade", 12.64, 450.0]
["2026-10-02T15:47:22.779137+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:22.779161+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779238+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:22.779260+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:22.779301+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:22.779379+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779509+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779535+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779590+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779627+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779685+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779713+00:00", "trade", 12.64, 450.0]
["2026-10-02T15:47:22.779714+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.779834+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.780160+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.780195+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:22.780234+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.780679+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.780761+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.780956+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.781041+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.781171+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.781344+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.783603+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:22.784374+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.795458+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.795961+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.823287+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.823808+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.827059+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.837121+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.897630+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:47:22.898413+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.898428+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.898809+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.898863+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.898874+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.899319+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.962145+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.962657+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:22.963110+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.020815+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.020870+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.021092+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.021436+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:23.021477+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.021500+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:23.021506+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.021810+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:23.021885+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.021951+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.021960+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022044+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022106+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022145+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022159+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022181+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022243+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022280+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022348+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022438+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022791+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.022818+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.023704+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.026317+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.053020+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.300068+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.300156+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.300345+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.300373+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:23.300463+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:23.300482+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:23.300526+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300527+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:47:23.300531+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300552+00:00", "trade", 12.64, 311.0]
["2026-10-02T15:47:23.300555+00:00", "trade", 12.64, 311.0]
["2026-10-02T15:47:23.300557+00:00", "trade", 12.64, 311.0]
["2026-10-02T15:47:23.300557+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300609+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300616+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300623+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300626+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300630+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:47:23.300633+00:00", "trade", 12.64, 289.0]
["2026-10-02T15:47:23.300634+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300645+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300651+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300673+00:00", "trade", 12.64, 311.0]
["2026-10-02T15:47:23.300752+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300752+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300774+00:00", "trade", 12.64, 62.0]
["2026-10-02T15:47:23.300832+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300850+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300854+00:00", "trade", 12.64, 311.0]
["2026-10-02T15:47:23.300873+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:23.300914+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.300928+00:00", "trade", 12.64, 311.0]
["2026-10-02T15:47:23.300929+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:23.300992+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301006+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301051+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301101+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:23.301106+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:23.301147+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:23.301147+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301193+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301218+00:00", "trade", 12.6387, 52.0]
["2026-10-02T15:47:23.301229+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301265+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301271+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301328+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301383+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301557+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301572+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.301840+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.302181+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.303926+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.333487+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.333966+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.360125+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.362440+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.362485+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.391447+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:23.851415+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:24.011457+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:24.015207+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:24.015283+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:24.015437+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:24.015439+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:24.015453+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:47:24.015568+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.015752+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.015912+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:24.015916+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.016014+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.016033+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.016075+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.016140+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.016715+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.018794+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.020473+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.022005+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.022150+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.051812+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.051829+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.263361+00:00", "trade", 12.6249, 5.0]
["2026-10-02T15:47:24.264357+00:00", "trade", 12.6249, 2.0]
["2026-10-02T15:47:24.421373+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.421515+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.421648+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.421707+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.421711+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.422081+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.422407+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.422499+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.422645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.423728+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.431458+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.737260+00:00", "trade", 12.64, 75.0]
["2026-10-02T15:47:24.737384+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.737653+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.737976+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:24.738116+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:25.114814+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:25.148493+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:25.422397+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:25.422404+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:25.422823+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:25.423287+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:25.645359+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:26.127338+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:26.300157+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:27.001392+00:00", "trade", 12.6249, 6.0]
["2026-10-02T15:47:27.607772+00:00", "trade", 12.635, 1000.0]
["2026-10-02T15:47:29.050644+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:29.050797+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:29.050898+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:29.051205+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:29.051258+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:29.051672+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:29.204922+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:29.783228+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:30.069386+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:30.136242+00:00", "trade", 12.635, 18.0]
["2026-10-02T15:47:30.136301+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:30.584486+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:30.712626+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:30.781904+00:00", "trade", 12.6545, 20.0]
["2026-10-02T15:47:31.463886+00:00", "trade", 12.6818, 14.0]
["2026-10-02T15:47:31.837542+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:32.100380+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:32.101112+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:32.362342+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:32.634930+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:32.635374+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:32.882832+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.557364+00:00", "trade", 12.6357, 15.0]
["2026-10-02T15:47:33.887342+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.887827+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.888291+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.888562+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.888576+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.910190+00:00", "trade", 12.63, 112.0]
["2026-10-02T15:47:33.910565+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.949128+00:00", "trade", 12.6253, 2.0]
["2026-10-02T15:47:33.951540+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.953973+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:33.972420+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:34.281632+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:34.344311+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:34.344381+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:47:34.345272+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:35.015711+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:47:35.050193+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:35.050506+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:35.063082+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:47:35.063083+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:35.063168+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:35.063183+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:35.063204+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:35.063252+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:35.063268+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:35.063274+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:35.063282+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:35.063287+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:35.063287+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063288+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063295+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063312+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063320+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063336+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063351+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063358+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063365+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063372+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063381+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063491+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063623+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063699+00:00", "trade", 12.63, 41.0]
["2026-10-02T15:47:35.063708+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063748+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063755+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063764+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063771+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063778+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063785+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063792+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063799+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063808+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063818+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063827+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063891+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.063909+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:47:35.064016+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.064048+00:00", "trade", 12.63, 72.0]
["2026-10-02T15:47:35.064130+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.064378+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.064714+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.066215+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.122636+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.181081+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.521759+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.521788+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.521839+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:35.866818+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.301389+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:47:36.301688+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.301690+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.301813+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.301827+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.302016+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.302062+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.302424+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.302684+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.304963+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.305409+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.380232+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.381090+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.381463+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.381503+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.381559+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.381648+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.381671+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.381679+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.381697+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.382011+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.382398+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.382442+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.382758+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.383016+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.386632+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.391914+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.494067+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.494772+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.495437+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.495598+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:47:36.495674+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.495694+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.495704+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.495934+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.495993+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.496065+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496071+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496080+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496088+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496105+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496112+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496120+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.496129+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.496174+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.496195+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496206+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496248+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496256+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496278+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496433+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496434+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496444+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.496486+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.500306+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.511235+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:47:36.511725+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.511839+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.512180+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.513590+00:00", "trade", 12.62, 18.0]
["2026-10-02T15:47:36.513762+00:00", "trade", 12.62, 16.0]
["2026-10-02T15:47:36.514936+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.514982+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.521923+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:47:36.522017+00:00", "trade", 12.62, 75.0]
["2026-10-02T15:47:36.522028+00:00", "trade", 12.62, 25.0]
["2026-10-02T15:47:36.522241+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:47:36.522291+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.522329+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.522386+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.522665+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.522703+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.522772+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.522815+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.522866+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:47:36.523180+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.523456+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.523502+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.524146+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.532904+00:00", "trade", 12.62, 75.0]
["2026-10-02T15:47:36.532905+00:00", "trade", 12.62, 25.0]
["2026-10-02T15:47:36.532905+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.532965+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.533703+00:00", "trade", 12.62, 66.0]
["2026-10-02T15:47:36.550889+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:47:36.551532+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:47:36.551533+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:47:36.551617+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:47:36.564877+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.564922+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.591852+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:47:36.592563+00:00", "trade", 12.6225, 150.0]
["2026-10-02T15:47:36.661522+00:00", "trade", 12.625, 20.0]
["2026-10-02T15:47:36.748937+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.753570+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:47:36.765389+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:47:36.765392+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:47:36.765393+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:47:36.765456+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:47:36.765461+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:47:36.765463+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:36.765467+00:00", "trade", 12.63, 600.0]
["2026-10-02T15:47:36.765471+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:36.765476+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:47:36.765574+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:36.765574+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.765581+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.765585+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.765588+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.765602+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.765630+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.765638+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.765660+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:36.765690+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765703+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765710+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765716+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765723+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765730+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765737+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765765+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765771+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765784+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:36.765818+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765824+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.765827+00:00", "trade", 12.63, 700.0]
["2026-10-02T15:47:36.765830+00:00", "trade", 12.63, 68.0]
["2026-10-02T15:47:36.765830+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:47:36.765830+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:47:36.765830+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.765831+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.765833+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:47:36.765838+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.765839+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:47:36.765845+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.765875+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.765903+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.765909+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.765917+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.765965+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766015+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:36.766070+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766098+00:00", "trade", 12.63, 311.0]
["2026-10-02T15:47:36.766137+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766154+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766168+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766175+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766181+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766207+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766234+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:47:36.766321+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766466+00:00", "trade", 12.6307, 50.0]
["2026-10-02T15:47:36.766533+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:47:36.766539+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.766569+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:47:36.766611+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:47:36.766751+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:47:36.766822+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:47:36.766847+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:47:36.766876+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:47:36.766997+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.767150+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.767199+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.767262+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.767562+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:47:36.767563+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:47:36.767565+00:00", "trade", 12.64, 54.0]
["2026-10-02T15:47:36.767566+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:47:36.767570+00:00", "trade", 12.64, 350.0]
["2026-10-02T15:47:36.767570+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:47:36.767573+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:47:36.767573+00:00", "trade", 12.64, 3.0]
["2026-10-02T15:47:36.767591+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.767601+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:47:36.767718+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:36.767743+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767750+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767758+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767765+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767772+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767779+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767792+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767799+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767805+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767812+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767814+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:47:36.767814+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:47:36.767815+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:36.767822+00:00", "trade", 12.64, 75.0]
["2026-10-02T15:47:36.767825+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:47:36.767845+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767941+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.767975+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:47:36.768001+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.768009+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.768021+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:36.768106+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:47:36.768111+00:00", "trade", 12.64, 700.0]
["2026-10-02T15:47:36.768112+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768240+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768266+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768281+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768296+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768319+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768335+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768422+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768429+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768431+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768455+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768465+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768469+00:00", "trade", 12.64, 11.0]
["2026-10-02T15:47:36.768511+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768551+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768796+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768878+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.768966+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.769228+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.769282+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.769349+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.775215+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.775482+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.780835+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.780856+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.780862+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.780926+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.781342+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.781388+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.781397+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.781437+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.781803+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.788684+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.788884+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.788925+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.788949+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.789477+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.797206+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.797796+00:00", "trade", 12.6391, 50.0]
["2026-10-02T15:47:36.797835+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.797860+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:36.799073+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:36.800435+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.800532+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.800608+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.800726+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.810637+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.833070+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:36.859207+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:47:37.218365+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:37.510280+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:38.937185+00:00", "trade", 12.645, 40.0]
["2026-10-02T15:47:39.766901+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:39.766922+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:39.766967+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:39.767011+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:39.767365+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:39.772923+00:00", "trade", 12.64, 182.0]
["2026-10-02T15:47:39.772923+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:39.772925+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:47:39.772925+00:00", "trade", 12.64, 3200.0]
["2026-10-02T15:47:39.772938+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:47:39.773053+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773060+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773067+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773074+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773080+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773086+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773100+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773107+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773133+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773140+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773147+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773174+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773206+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:47:39.773207+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:47:39.773286+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773365+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773437+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:47:39.773491+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:47:39.773493+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773511+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773559+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773575+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773625+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773633+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773652+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773659+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773667+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773675+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.773677+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.774144+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.774179+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.774470+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.774960+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.776047+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.811433+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.811523+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.811667+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.811906+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:39.811954+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:40.023573+00:00", "trade", 12.6785, 7.0]
["2026-10-02T15:47:40.971331+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:41.582693+00:00", "trade", 12.637, 1.0]
["2026-10-02T15:47:42.125461+00:00", "trade", 12.6785, 1.0]
["2026-10-02T15:47:43.729394+00:00", "trade", 12.635, 10.0]
["2026-10-02T15:47:43.918603+00:00", "trade", 12.6394, 250.0]
["2026-10-02T15:47:44.217141+00:00", "trade", 12.6376, 25000.0]
["2026-10-02T15:47:44.217363+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.217546+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.217608+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.217703+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.217729+00:00", "trade", 12.6384, 188.0]
["2026-10-02T15:47:44.217853+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.217894+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.218030+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.218538+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.218548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.220813+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.227270+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.227729+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.227759+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.294381+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.354843+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.355307+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.522570+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:47:44.540436+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:47:44.542796+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:47:44.554029+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:47:44.579987+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:47:44.581546+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:44.581640+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:44.581698+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:47:44.586043+00:00", "trade", 12.63, 32.0]
["2026-10-02T15:47:44.586335+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586344+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:47:44.586346+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:47:44.586347+00:00", "trade", 12.63, 1100.0]
["2026-10-02T15:47:44.586349+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:44.586352+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:47:44.586352+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:44.586395+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586418+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586424+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586426+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:44.586431+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586433+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:47:44.586434+00:00", "trade", 12.63, 600.0]
["2026-10-02T15:47:44.586438+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586441+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:44.586445+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586452+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586459+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:47:44.586463+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586480+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586487+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586493+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586501+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586508+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586515+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586522+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586535+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586542+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586553+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586555+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586562+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586570+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586584+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586670+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586674+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:47:44.586746+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:47:44.586748+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:44.586748+00:00", "trade", 12.63, 30.0]
["2026-10-02T15:47:44.586750+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:47:44.586751+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.586840+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.586853+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.586860+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.586873+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.586880+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.586881+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.586976+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587021+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587076+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587082+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587111+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587161+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587209+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587351+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587402+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587418+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587445+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587624+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.587836+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.588612+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.589179+00:00", "trade", 12.625, 54.0]
["2026-10-02T15:47:44.589631+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.589766+00:00", "trade", 12.6366, 50.0]
["2026-10-02T15:47:44.628672+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:44.676735+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:45.142570+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:45.143034+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:45.260910+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:45.307750+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:45.639670+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:45.641275+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:46.199449+00:00", "trade", 12.625, 225.0]
["2026-10-02T15:47:46.200104+00:00", "trade", 12.625, 225.0]
["2026-10-02T15:47:46.200508+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:46.200971+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:46.373346+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373406+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373458+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373507+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373552+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373598+00:00", "trade", 12.625, 45.0]
["2026-10-02T15:47:46.373642+00:00", "trade", 12.625, 266.0]
["2026-10-02T15:47:46.373653+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373657+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373657+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373661+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:47:46.373734+00:00", "trade", 12.625, 289.0]
["2026-10-02T15:47:46.373746+00:00", "trade", 12.625, 289.0]
["2026-10-02T15:47:46.373790+00:00", "trade", 12.625, 289.0]
["2026-10-02T15:47:46.373805+00:00", "trade", 12.625, 289.0]
["2026-10-02T15:47:46.373810+00:00", "trade", 12.625, 22.0]
["2026-10-02T15:47:46.374319+00:00", "trade", 12.6284, 51.0]
["2026-10-02T15:47:46.533677+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:46.585415+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:46.859625+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:47:46.861207+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:46.861663+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:46.877380+00:00", "trade", 12.622, 3.0]
["2026-10-02T15:47:47.878723+00:00", "trade", 12.6246, 4.0]
["2026-10-02T15:47:48.009709+00:00", "trade", 12.625, 20.0]
["2026-10-02T15:47:49.330529+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.330990+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.379176+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.928538+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.928992+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.929515+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.929779+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.929974+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.930241+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:49.976576+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.023743+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.023811+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.023851+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.023899+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.023917+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.023979+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.024002+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.024448+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:47:50.025240+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:47:50.025657+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.025707+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.025745+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:47:50.025859+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.029816+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.030219+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.030261+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.045526+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:47:50.094226+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.094737+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.107767+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.132079+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.132113+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.495551+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:50.591580+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:51.065682+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:51.065952+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:51.068815+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:51.087530+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:51.380372+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:51.736904+00:00", "trade", 12.6201, 35.0]
["2026-10-02T15:47:52.113298+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.114034+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.216109+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.216547+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.670833+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.671489+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.795687+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.796172+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.797898+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.798398+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.798492+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.799318+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.820638+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.821051+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.821091+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.821508+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:52.967181+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.062481+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.067392+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.189704+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.190487+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.190515+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.370090+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.370644+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.399222+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.408333+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.477343+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.477806+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.478247+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.478708+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.541819+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.582238+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.599264+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:53.649218+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:47:54.042177+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.042228+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.042351+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.042811+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.227999+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.228856+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.300314+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.509956+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.510003+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.721668+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.722128+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.794790+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:54.796090+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:55.116516+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:55.161738+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:55.161783+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:55.162232+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:55.197915+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:55.285460+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:56.107669+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:56.107677+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:56.107807+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:56.331737+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:56.331795+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:56.333259+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:56.333724+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:56.970358+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:57.569361+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:57.610779+00:00", "trade", 12.625, 20.0]
["2026-10-02T15:47:57.611126+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:57.611511+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:47:57.611613+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:57.612208+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:57.913559+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:57.913680+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:57.914049+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:57.914146+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.693257+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.693293+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.693643+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.705817+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.817031+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.817044+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.817501+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.910598+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:58.982656+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:59.034610+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:47:59.181046+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:47:59.322567+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:00.013782+00:00", "trade", 12.625, 19.0]
["2026-10-02T15:48:00.210166+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:00.210626+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:00.212180+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:01.024854+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:01.364567+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:01.364577+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:01.385495+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:01.399856+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:01.400253+00:00", "trade", 12.625, 300.0]
["2026-10-02T15:48:01.475049+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:01.963700+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.236843+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.463636+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:48:02.463647+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:48:02.463865+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.464106+00:00", "trade", 12.625, 107.0]
["2026-10-02T15:48:02.464120+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.464361+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.464436+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.464537+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.464992+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.465444+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.465955+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.466402+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.466410+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.473773+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.517317+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.612026+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:48:02.612417+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:48:02.612421+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:48:02.612505+00:00", "trade", 12.625, 150.0]
["2026-10-02T15:48:02.612654+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.612757+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.612807+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.612815+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.612825+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.612919+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.613016+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.613164+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.613214+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.613359+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.614581+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.622235+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.622725+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.642560+00:00", "trade", 12.63, 68.0]
["2026-10-02T15:48:02.642562+00:00", "trade", 12.63, 32.0]
["2026-10-02T15:48:02.643081+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.647739+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:02.648122+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:48:03.101757+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:03.260943+00:00", "trade", 12.627, 50.0]
["2026-10-02T15:48:03.726099+00:00", "trade", 12.63, 43.0]
["2026-10-02T15:48:03.726510+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:03.856339+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:03.884429+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:03.884456+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:03.967027+00:00", "trade", 12.6446, 100.0]
["2026-10-02T15:48:04.022392+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.022846+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.023594+00:00", "trade", 12.6324, 5.0]
["2026-10-02T15:48:04.145874+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146067+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146318+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146358+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146370+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146398+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146412+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146451+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146855+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146944+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146951+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146958+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146970+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.146994+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.147337+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.149156+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.155778+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.166425+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.166503+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.166788+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.167010+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.167022+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.167479+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.167774+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.168623+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.168704+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.168712+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.168729+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.169091+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.170920+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.172196+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:48:04.176468+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.189607+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.189623+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.190116+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.199583+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.202854+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.203157+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.203976+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.271974+00:00", "trade", 12.628, 35.0]
["2026-10-02T15:48:04.292269+00:00", "trade", 12.6275, 35.0]
["2026-10-02T15:48:04.323860+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.336894+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.336909+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.337137+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.337646+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.337684+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.341071+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.341508+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.347085+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.477136+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.482638+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.483162+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.486852+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.492592+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.499312+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.577499+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.578797+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:48:04.579436+00:00", "trade", 12.63, 61.0]
["2026-10-02T15:48:04.580323+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:04.605518+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:04.605519+00:00", "trade", 12.63, 182.0]
["2026-10-02T15:48:04.605520+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:04.605522+00:00", "trade", 12.63, 80.0]
["2026-10-02T15:48:04.605523+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:48:04.605526+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:48:04.605563+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:48:04.605708+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:04.605715+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:04.605721+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:04.605728+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:04.605742+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:04.605749+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:04.605763+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:04.605793+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:04.605814+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:48:04.605816+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:48:04.605819+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:48:04.605839+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:48:04.605885+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.605892+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.605956+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606125+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606154+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606239+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606256+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606264+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606295+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606298+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606309+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606592+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.606687+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.607862+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.608117+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:04.608514+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.608549+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:04.609073+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.620744+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:04.621506+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.767077+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.829679+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:04.912682+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:48:05.564376+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:05.700602+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:06.585228+00:00", "trade", 12.6688, 100.0]
["2026-10-02T15:48:06.664448+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:06.664474+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:06.712563+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:06.788301+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:06.866682+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:06.866733+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:07.309584+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:07.309592+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:07.510323+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:07.510840+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:07.511013+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:07.515492+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:07.550961+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:07.551109+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.375129+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.375797+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:08.376317+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:08.376505+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.376574+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.383406+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.383756+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.385220+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.394567+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.522448+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.724114+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:08.882156+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.081614+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.215795+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.546475+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.546954+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.547161+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.585365+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.652806+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.653492+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.708005+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.708557+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.709263+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.720124+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.759781+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.760185+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.805883+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:09.904312+00:00", "trade", 12.6367, 100.0]
["2026-10-02T15:48:09.905408+00:00", "trade", 12.635, 5.0]
["2026-10-02T15:48:10.140279+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.140332+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.140701+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.148645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.191848+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.191895+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.191921+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.192813+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.193271+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.598236+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.910341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.932802+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.933055+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.933106+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:10.968261+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:11.056794+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:11.056838+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:11.066527+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:12.571793+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.036722+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.036788+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.036836+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.036882+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.047386+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.063439+00:00", "trade", 12.6354, 2.0]
["2026-10-02T15:48:13.064182+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:48:13.069153+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.069198+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.069318+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.405768+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.550831+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.551219+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.551373+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.551384+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.551397+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.554289+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.554689+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.560749+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.570293+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.618677+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.621165+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.624599+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.659085+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:13.963793+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:14.164390+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:14.521899+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:14.522365+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:14.551172+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:14.591363+00:00", "trade", 12.6264, 10.0]
["2026-10-02T15:48:14.702765+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:14.829425+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:14.829890+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:14.910322+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:15.297327+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:15.297337+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:15.518359+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:15.518453+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:16.027364+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:16.190983+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:16.375366+00:00", "trade", 12.6273, 36.0]
["2026-10-02T15:48:16.531766+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:17.116342+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:17.116346+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:17.116858+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:17.117320+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:17.208921+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:17.868668+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:17.873473+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:18.057364+00:00", "trade", 12.6309, 1.0]
["2026-10-02T15:48:18.059378+00:00", "trade", 12.6309, 2.0]
["2026-10-02T15:48:18.240310+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:18.605015+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:18.837579+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:18.838041+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:18.838495+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:19.029374+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:19.644638+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:48:19.645441+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:19.645898+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:19.862348+00:00", "trade", 12.63, 14.0]
["2026-10-02T15:48:20.916538+00:00", "trade", 12.635, 52.0]
["2026-10-02T15:48:21.272548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:21.413324+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:22.027767+00:00", "trade", 12.635, 30.0]
["2026-10-02T15:48:22.097239+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:22.099026+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:22.125360+00:00", "trade", 12.6313, 6.0]
["2026-10-02T15:48:22.658548+00:00", "trade", 12.635, 1200.0]
["2026-10-02T15:48:23.587713+00:00", "trade", 12.6397, 11550.0]
["2026-10-02T15:48:23.588302+00:00", "trade", 12.6391, 79.0]
["2026-10-02T15:48:23.588365+00:00", "trade", 12.6392, 78.0]
["2026-10-02T15:48:23.588438+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:23.588662+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:23.588711+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:23.588782+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:23.588852+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:23.589311+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:23.722304+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:23.961259+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.180347+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.180874+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.180934+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.180969+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.180985+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.264637+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.265124+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.265590+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.404538+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.419513+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.419543+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.455464+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.465667+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.632683+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.647353+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.742525+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:24.963605+00:00", "trade", 12.6369, 50.0]
["2026-10-02T15:48:25.253396+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.301464+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.443951+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.468788+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:48:25.474286+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:25.474976+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.475063+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.475431+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.482058+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.482072+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.482129+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.482139+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.484556+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.485035+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.498825+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.895505+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:25.938696+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.275573+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.276738+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.278606+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.278612+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.279194+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.279668+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.287359+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.314979+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.382487+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.386322+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.410648+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.493326+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.493549+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.496413+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:48:26.686636+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.687020+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.754359+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.760367+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.760374+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.760844+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.760873+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.785181+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:26.824200+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.304575+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.304632+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.304969+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.305113+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.317251+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.323154+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.323269+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.444074+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.444450+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.519398+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.519671+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.519749+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.563476+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.563538+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.683882+00:00", "trade", 12.631, 166.0]
["2026-10-02T15:48:27.684532+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.684613+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.684716+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.684747+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.684768+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.889625+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.890569+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.890648+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.891379+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.891884+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:27.913534+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.046587+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.117204+00:00", "trade", 12.635, 7.0]
["2026-10-02T15:48:28.117664+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.585603+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.586094+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.675426+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.713792+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.713814+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.786475+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.786482+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.786620+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.786727+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.786847+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.787111+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.789548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.873766+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.873839+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.875912+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.888088+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.888534+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.919757+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.919799+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.920013+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.920128+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.920406+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.971367+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.972297+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:28.996661+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.068479+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.069003+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.118616+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.206510+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.620496+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.620968+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.620983+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.622183+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:48:29.622189+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.623581+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.650270+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.650351+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.650628+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:29.650674+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.033048+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.033105+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.033454+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.033947+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.041503+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.041645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.137927+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.747763+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.789649+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:30.805407+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.238183+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.238879+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.257345+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.365432+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.406858+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.444634+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.445244+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.445897+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.467235+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.495762+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:31.495846+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.495870+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:31.495931+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:31.495991+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:31.496048+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:31.496109+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:31.496213+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.497081+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.500708+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.512239+00:00", "trade", 12.635, 19.0]
["2026-10-02T15:48:31.512240+00:00", "trade", 12.635, 10.0]
["2026-10-02T15:48:31.779126+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.779139+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.779652+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.790489+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:31.802640+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432598+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:48:32.432599+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:48:32.432612+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432620+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432627+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432633+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432640+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432653+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432661+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432667+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432675+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432681+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432689+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432690+00:00", "trade", 12.64, 619.0]
["2026-10-02T15:48:32.432693+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:48:32.432694+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:48:32.432697+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:48:32.432710+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:32.432717+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432738+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432745+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432751+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432758+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432765+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432771+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:48:32.432772+00:00", "trade", 12.64, 75.0]
["2026-10-02T15:48:32.432779+00:00", "trade", 12.64, 4.0]
["2026-10-02T15:48:32.432780+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432784+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:48:32.432787+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432795+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432816+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432829+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432836+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432850+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432864+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432866+00:00", "trade", 12.64, 94.0]
["2026-10-02T15:48:32.432871+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:48:32.432907+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.432991+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433066+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433161+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433173+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433215+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433319+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433329+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433364+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433454+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433468+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.433910+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.434098+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.435353+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.435372+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.435496+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.440556+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:48:32.474758+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:48:32.475673+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:32.517763+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:33.837462+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.156282+00:00", "trade", 12.6407, 529.0]
["2026-10-02T15:48:34.156649+00:00", "trade", 12.6407, 1.0]
["2026-10-02T15:48:34.526515+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.526984+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.723125+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:48:34.723580+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.723596+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.723645+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.723663+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.723670+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.723808+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.729877+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:34.730341+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.002159+00:00", "trade", 12.645, 40.0]
["2026-10-02T15:48:35.040267+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:48:35.041218+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.041244+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.043157+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.043486+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.043956+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.160647+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.161011+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.163302+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.167163+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.167811+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.167861+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.186414+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.186579+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.186623+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.186637+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.201077+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.201859+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.202089+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.262698+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.262851+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.264855+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.265306+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.429668+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.431841+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.432291+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.488938+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.625274+00:00", "trade", 12.666, 10.0]
["2026-10-02T15:48:35.626046+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.626500+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.713694+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.715150+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.718400+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.718945+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.720377+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.729167+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.730954+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:35.795749+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:48:36.055534+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:48:36.055549+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:48:36.055556+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:48:36.055607+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:48:36.055621+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055628+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055635+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055642+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055648+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055652+00:00", "trade", 12.64, 70.0]
["2026-10-02T15:48:36.055654+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055667+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055674+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055681+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055688+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055703+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055768+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055783+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055791+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055813+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055821+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055835+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055859+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055874+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055902+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055930+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.055938+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.056105+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.056112+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.056120+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.056577+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.056902+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.058379+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.058392+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.085906+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.178483+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.179833+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:36.526646+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.053680+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.053857+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.053906+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.054518+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.426164+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.771075+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.771123+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.771992+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:37.772443+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:38.259823+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:38.288157+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:38.288207+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:38.570176+00:00", "trade", 12.635, 79.0]
["2026-10-02T15:48:38.570290+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:48:38.571465+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:38.828983+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:38.848951+00:00", "trade", 12.6657, 100.0]
["2026-10-02T15:48:38.919145+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:38.922479+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:39.272316+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:39.272405+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:39.272469+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:39.546844+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:39.546889+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:39.547243+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:39.551066+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:39.571915+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:39.730014+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:40.321859+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:40.321909+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:40.386475+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:40.409119+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:41.348521+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:41.460859+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.341078+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.341314+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.341416+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.342286+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.342439+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.344209+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.350970+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.355644+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.356101+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.371890+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.372336+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.463125+00:00", "trade", 12.635, 148.0]
["2026-10-02T15:48:42.718792+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:48:42.718793+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.718990+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.719290+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.719522+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.721147+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.746198+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:42.770766+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.392651+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.392685+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.393054+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.393095+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.398604+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.460704+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.461152+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.759614+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:43.813493+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.068705+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.516495+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.517461+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.586040+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:48:44.586041+00:00", "trade", 12.64, 75.0]
["2026-10-02T15:48:44.586106+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.586140+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.586468+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.586550+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.586943+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.587614+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.588058+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.593364+00:00", "trade", 12.6389, 18.0]
["2026-10-02T15:48:44.594907+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:44.887347+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:45.206040+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:45.324748+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:45.459264+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:45.869650+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:45.869675+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:45.869794+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:46.286563+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:46.297328+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.477025+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.477211+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.477668+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.484729+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.494889+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.577066+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.577096+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.585131+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606776+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606783+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606790+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606797+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606804+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606811+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606815+00:00", "trade", 12.63, 52.0]
["2026-10-02T15:48:47.606819+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606827+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606834+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.606841+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.607237+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.609334+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.611606+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.617766+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:47.618004+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:48.023874+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:48.520172+00:00", "trade", 12.635, 20.0]
["2026-10-02T15:48:48.520580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.312278+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.315436+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.315463+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.316089+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.316143+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.316293+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.316556+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.322115+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:49.687625+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.462361+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.544558+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.545093+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.579685+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.579950+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.723769+00:00", "trade", 12.635, 1000.0]
["2026-10-02T15:48:50.724499+00:00", "trade", 12.64, 11.0]
["2026-10-02T15:48:50.783177+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.783599+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.783724+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.784254+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.827818+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.828426+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:50.905836+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.198279+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.220483+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.249467+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.482640+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.482644+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.652656+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.655014+00:00", "trade", 12.6339, 1.0]
["2026-10-02T15:48:51.863589+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.863679+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:51.947796+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:52.196196+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:52.196440+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:52.196636+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.364951+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.383976+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.398024+00:00", "trade", 12.63, 106.0]
["2026-10-02T15:48:53.398106+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:48:53.398735+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.398822+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.398970+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.399073+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.399170+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:48:53.401369+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:48:53.407893+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:48:53.407894+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:53.407895+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:48:53.407897+00:00", "trade", 12.63, 1300.0]
["2026-10-02T15:48:53.407913+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:53.407921+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.407935+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.408037+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408053+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408062+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408069+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408076+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408083+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408097+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408147+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408161+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408175+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408181+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408431+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408465+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.408505+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:48:53.408507+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408509+00:00", "trade", 12.63, 500.0]
["2026-10-02T15:48:53.408509+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:53.408538+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408546+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408552+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408560+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408568+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408575+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408603+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408617+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408646+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408653+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408660+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408668+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.408918+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.409214+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.409238+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.409356+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:48:53.410979+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.411080+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.412694+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.412768+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.491671+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.559243+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:48:53.559833+00:00", "trade", 12.6352, 50.0]
["2026-10-02T15:48:53.559898+00:00", "trade", 12.6352, 50.0]
["2026-10-02T15:48:53.559939+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.560255+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.560510+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.566762+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.566881+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.566976+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.566989+00:00", "trade", 12.63, 11.0]
["2026-10-02T15:48:53.566993+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:48:53.567014+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:48:53.567022+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567035+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567044+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:48:53.567046+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:48:53.567047+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:48:53.567049+00:00", "trade", 12.63, 240.0]
["2026-10-02T15:48:53.567051+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567055+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567109+00:00", "trade", 12.63, 160.0]
["2026-10-02T15:48:53.567111+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:48:53.567150+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567223+00:00", "trade", 12.63, 311.0]
["2026-10-02T15:48:53.567271+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567281+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567313+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567398+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567405+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567412+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567419+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567429+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:48:53.567444+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567470+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567477+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567487+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567498+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567502+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:48:53.567503+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:53.567531+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567555+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:53.567563+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567565+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567577+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567585+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567592+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567600+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567606+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567613+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567620+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567627+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567633+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567638+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567640+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567655+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567661+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567662+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567668+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567675+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567721+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567776+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567810+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:53.567877+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567909+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.567931+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.568102+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.568109+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.568194+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.568204+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.568623+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.568763+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.569822+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.570562+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.572045+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.573296+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:53.668037+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.750688+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:53.938582+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.205089+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.205462+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.205606+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.205617+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.207390+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.216682+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:48:54.216868+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:54.216871+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216877+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216884+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216890+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216897+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216904+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216911+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216919+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216926+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216932+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216947+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216954+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216961+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216978+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.216979+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:48:54.216990+00:00", "trade", 12.63, 57.0]
["2026-10-02T15:48:54.217262+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.217273+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.217346+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.217371+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.217476+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.217545+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.217603+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.217752+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.218195+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.219770+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.221288+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:48:54.221625+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.221645+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.221719+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.223738+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.223760+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.223767+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.248945+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.267782+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.267796+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.268392+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.268428+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.278409+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.278418+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.279926+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.309450+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.309717+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:48:54.309795+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.309803+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.309854+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.309904+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.310079+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.310235+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.310476+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.816031+00:00", "trade", 12.63, 390.0]
["2026-10-02T15:48:54.818055+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:48:54.818531+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:54.818545+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:54.818559+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:54.818599+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:48:54.818628+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.818840+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.819114+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.819151+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.819341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.819398+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.820278+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.820739+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.824730+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.901073+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:54.902989+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.057348+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.057831+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.061520+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:48:55.061521+00:00", "trade", 12.63, 57.0]
["2026-10-02T15:48:55.061522+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:55.062166+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.062245+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.062557+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.062898+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.063039+00:00", "trade", 12.63, 64.0]
["2026-10-02T15:48:55.063365+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.063423+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.087249+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.087694+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.183451+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.226834+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.227294+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.227784+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.339363+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:55.341215+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:48:55.341221+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:55.341311+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:48:55.341373+00:00", "trade", 12.635, 89.0]
["2026-10-02T15:48:55.341595+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.342035+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.342495+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:55.434586+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.167150+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:48:56.167155+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.167645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.167699+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.167729+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.168160+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.610070+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.610316+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.628344+00:00", "trade", 12.635, 2000.0]
["2026-10-02T15:48:56.805819+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:56.811916+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:57.637234+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.374612+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.430826+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.479066+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:48:58.479324+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.479512+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.479559+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.479618+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.482254+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.484395+00:00", "trade", 12.6635, 1.0]
["2026-10-02T15:48:58.492250+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.493286+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.493316+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.493444+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.493539+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.493658+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.519594+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.805389+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:48:58.805924+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.806046+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.822442+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:58.822942+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:59.145786+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:59.146243+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:59.512545+00:00", "trade", 12.6352, 1.0]
["2026-10-02T15:48:59.523417+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:59.529745+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:48:59.630327+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:00.580493+00:00", "trade", 12.6301, 500.0]
["2026-10-02T15:49:01.207341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.207450+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.207920+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.212673+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.226983+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.228197+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.228266+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.228800+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.232586+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.251134+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.251612+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.251719+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.251814+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.287697+00:00", "trade", 12.6307, 36.0]
["2026-10-02T15:49:01.288467+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.545447+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.572384+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.572662+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.652787+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.655834+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.656093+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.656199+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.656398+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.656426+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.656489+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.656516+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.656570+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.656621+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.657205+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.661012+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.699789+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.766245+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.928263+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:49:01.928707+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.928784+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.928953+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:01.981565+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:02.161791+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:49:02.161846+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:02.473035+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:02.550351+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:02.558185+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:02.558204+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:02.558644+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:02.560253+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:02.595806+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:03.260774+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.125410+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.125741+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.125921+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.141870+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.141987+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.142052+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.178680+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.278228+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.278673+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.341746+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:49:04.341813+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.341909+00:00", "trade", 12.63, 55.0]
["2026-10-02T15:49:04.341910+00:00", "trade", 12.63, 45.0]
["2026-10-02T15:49:04.342009+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.342326+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.342342+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.342357+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.342738+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.366024+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.366116+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.487169+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.487624+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.525888+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.887828+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.887846+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:04.922136+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:05.021124+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:05.341717+00:00", "trade", 12.63, 23.0]
["2026-10-02T15:49:05.341718+00:00", "trade", 12.63, 77.0]
["2026-10-02T15:49:05.342137+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:05.342164+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:05.342178+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:49:05.342180+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:05.342410+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:05.342423+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:05.343524+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:05.678193+00:00", "trade", 12.635, 10.0]
["2026-10-02T15:49:06.182768+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:06.247341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:06.665704+00:00", "trade", 12.64, 1500.0]
["2026-10-02T15:49:06.666289+00:00", "trade", 12.6335, 51.0]
["2026-10-02T15:49:06.666353+00:00", "trade", 12.6335, 51.0]
["2026-10-02T15:49:06.756030+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:49:06.883724+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:06.884415+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:07.495981+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:07.799416+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:07.799913+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:07.879276+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.540320+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.540825+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.978746+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.979126+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.979137+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.979215+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.979277+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.979287+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.979871+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:08.980314+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.077985+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078094+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078096+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:09.078097+00:00", "trade", 12.63, 2600.0]
["2026-10-02T15:49:09.078098+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:09.078103+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078166+00:00", "trade", 12.63, 800.0]
["2026-10-02T15:49:09.078182+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:49:09.078189+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:49:09.078233+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078248+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078255+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078263+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078270+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078284+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078299+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078306+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078313+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078408+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078416+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078423+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078435+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078444+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078511+00:00", "trade", 12.63, 800.0]
["2026-10-02T15:49:09.078513+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:49:09.078513+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:09.078514+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:49:09.078514+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:49:09.078514+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:09.078566+00:00", "trade", 12.63, 500.0]
["2026-10-02T15:49:09.078581+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:49:09.078597+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078605+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078612+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078619+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078626+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078633+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078639+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078647+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078653+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078661+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078675+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:09.078695+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078703+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078712+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078720+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078779+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078828+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078857+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.078958+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.079099+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.079185+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.079459+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.079726+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.080193+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.081736+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.082541+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.082656+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.108939+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.134562+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:09.205579+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:49:10.031824+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:10.031910+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:10.031970+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:10.032031+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:10.892247+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:11.195814+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:11.424225+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:11.426565+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:11.465012+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:11.470031+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:11.589374+00:00", "trade", 12.6299, 455.0]
["2026-10-02T15:49:12.168991+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.169030+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.470680+00:00", "trade", 12.6271, 100.0]
["2026-10-02T15:49:12.501324+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.501331+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.501416+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:49:12.501474+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.501481+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.501488+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.505471+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.505859+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.562183+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.684361+00:00", "trade", 12.6353, 1.0]
["2026-10-02T15:49:12.704266+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:49:12.874497+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.874864+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.875307+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.875321+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.899689+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.904288+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.951673+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.952110+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:12.983147+00:00", "trade", 12.627, 4.0]
["2026-10-02T15:49:12.983518+00:00", "trade", 12.627, 1.0]
["2026-10-02T15:49:13.013896+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:13.014340+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:13.014780+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:13.055621+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:13.114747+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:13.180471+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:13.598764+00:00", "trade", 12.6239, 50.0]
["2026-10-02T15:49:14.387321+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.387670+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.399374+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.399844+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422428+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:49:14.422429+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:49:14.422431+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:49:14.422432+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:14.422457+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422464+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422478+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422485+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422491+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422498+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422500+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:49:14.422505+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422511+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:14.422520+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422528+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422534+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422548+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422555+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422569+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422575+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422583+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422590+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422604+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422611+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:14.422615+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:14.422622+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422626+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422639+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422646+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422652+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422659+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422666+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422679+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422686+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422693+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422699+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422706+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422713+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422719+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422726+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422748+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422750+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422755+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422762+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422770+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422779+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422786+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422796+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422826+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:14.422827+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:14.422879+00:00", "trade", 12.63, 525.0]
["2026-10-02T15:49:14.422880+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.422943+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.422964+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423004+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423006+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423022+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423042+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423049+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423056+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423063+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423079+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423086+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423090+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423100+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423118+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423140+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423167+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423180+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423233+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423419+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423516+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423784+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423863+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.423988+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.424259+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.425655+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:49:14.426216+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.426862+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.426912+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.460168+00:00", "trade", 12.635, 10.0]
["2026-10-02T15:49:14.461780+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:49:14.462194+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:49:14.465482+00:00", "trade", 12.6302, 50.0]
["2026-10-02T15:49:14.465547+00:00", "trade", 12.6302, 50.0]
["2026-10-02T15:49:14.584723+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:14.595364+00:00", "trade", 12.6318, 20.0]
["2026-10-02T15:49:15.071642+00:00", "trade", 12.6357, 2.0]
["2026-10-02T15:49:15.423003+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:15.423457+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:15.919147+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:15.999379+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:16.373368+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:16.373833+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:16.395481+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:16.398418+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:16.892073+00:00", "trade", 12.6368, 5.0]
["2026-10-02T15:49:16.892431+00:00", "trade", 12.6368, 1.0]
["2026-10-02T15:49:16.913963+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:16.914460+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:16.914721+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.040828+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.305367+00:00", "trade", 12.635, 21.0]
["2026-10-02T15:49:17.305746+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.305890+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.306356+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.334562+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:49:17.334688+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.334896+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.334923+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.334959+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.335023+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.335382+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.335699+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.344645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.345969+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.458631+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.459074+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.759191+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.812550+00:00", "trade", 12.635, 18.0]
["2026-10-02T15:49:17.946896+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.947354+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:17.952569+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.235394+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.357691+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.366709+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.367387+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.424433+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.432677+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.433140+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.468957+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.497136+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.929046+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.929546+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.929712+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.936780+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.936872+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.936910+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.965956+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.965975+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.966410+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:18.985185+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.004550+00:00", "trade", 12.6339, 1.0]
["2026-10-02T15:49:19.122522+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.145529+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.521998+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.639617+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.639650+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.652305+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.652562+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.668962+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.680647+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.685008+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.685186+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.695635+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.720899+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.723415+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.730854+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:19.733728+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.033863+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.042376+00:00", "trade", 12.635, 13.0]
["2026-10-02T15:49:20.044271+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.049401+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.596886+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.629567+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.629937+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.630252+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.630278+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.630279+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.630790+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.879465+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.879616+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.880009+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.884389+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.889537+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.890349+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.890376+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:20.890434+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.006430+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.021568+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.103633+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.114431+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.209993+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.283441+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.283451+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.283502+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.283514+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.283594+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.283605+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.380633+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.380702+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.427855+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.565019+00:00", "trade", 12.6399, 2.0]
["2026-10-02T15:49:21.565706+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.719626+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:21.929272+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.307093+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.307784+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.313046+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:49:22.313751+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.467727+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.606110+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.606196+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.606222+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.606229+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.606243+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.606494+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.606635+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.617942+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:22.986425+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:23.054422+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:23.054913+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:23.055457+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:23.108734+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:24.263359+00:00", "trade", 12.6349, 1.0]
["2026-10-02T15:49:24.264358+00:00", "trade", 12.6349, 2.0]
["2026-10-02T15:49:24.467777+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:24.517821+00:00", "trade", 12.6337, 25.0]
["2026-10-02T15:49:24.518532+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:49:24.518563+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:24.528188+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:24.556254+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:24.574808+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:24.585151+00:00", "trade", 12.6617, 11.0]
["2026-10-02T15:49:24.677432+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:25.240474+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:26.038089+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:49:26.038090+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:26.038092+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:26.038093+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:49:26.038193+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038200+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038207+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038214+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038227+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038234+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038242+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038249+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038256+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038262+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038492+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:26.038581+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.038636+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.038638+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.038665+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.038866+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.039010+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.039037+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.039100+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.039144+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.039186+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.039492+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.039760+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:49:26.040039+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.043137+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.045148+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.071800+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.072463+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.149861+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:49:26.149955+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:49:26.150571+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.442616+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.442983+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.443070+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.443528+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.771803+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:26.840892+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.001360+00:00", "trade", 12.635, 7.0]
["2026-10-02T15:49:27.011421+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.167089+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.167156+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.167181+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.167230+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.167543+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.170865+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.269128+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.269171+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.269519+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.269602+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.317714+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.334757+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.334892+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.421011+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.772134+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.772541+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.772602+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.772893+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.773351+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.791356+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.794902+00:00", "trade", 12.6465, 1.0]
["2026-10-02T15:49:27.831631+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:49:27.831632+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:49:27.831651+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831653+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:27.831659+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831666+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831672+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831679+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831685+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831692+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831705+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831712+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831719+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831726+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831740+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831747+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831753+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831766+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831772+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831839+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831846+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831866+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:27.831875+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:49:27.831884+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831921+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.831927+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:49:27.831927+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:27.831953+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:49:27.831954+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:27.831955+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.832053+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.832053+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.832063+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.832071+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.832090+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.832149+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:49:27.832156+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:27.832160+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:27.832171+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:27.832177+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:27.832184+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:27.832190+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:27.832198+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:27.832212+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:27.832227+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:49:27.832248+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:49:27.832249+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832250+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:27.832250+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:49:27.832250+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:49:27.832297+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832302+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832310+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832320+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832384+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832409+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832432+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832474+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.832653+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.833323+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.834204+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.834212+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.835114+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:27.932348+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.056334+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.335742+00:00", "trade", 12.635, 262.0]
["2026-10-02T15:49:28.341004+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.341448+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.341918+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.405643+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.769872+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.770143+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.770197+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.832471+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.832875+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.833393+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:28.833858+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:29.222062+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:30.228030+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:30.228154+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:30.276880+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:49:30.923909+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:30.924380+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:30.924843+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.294690+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.294771+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.294926+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.295321+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.295700+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.295935+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.296107+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.296164+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.306761+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.307228+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.377077+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.441804+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:31.718062+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:32.112434+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:32.122490+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:32.122509+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:32.122516+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:32.122583+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.122591+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.122615+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.122651+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.122660+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.122700+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:49:32.122704+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.122717+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.122748+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.123108+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.123490+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.123898+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.124022+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.125627+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.155708+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.521991+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.522593+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.570292+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:32.686978+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048451+00:00", "trade", 12.63, 400.0]
["2026-10-02T15:49:33.048452+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:49:33.048470+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048487+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048494+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048501+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048507+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048514+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048521+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048528+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048550+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048578+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048743+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:49:33.048747+00:00", "trade", 12.63, 41.0]
["2026-10-02T15:49:33.048748+00:00", "trade", 12.63, 27.0]
["2026-10-02T15:49:33.048762+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048770+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048786+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048793+00:00", "trade", 12.63, 159.0]
["2026-10-02T15:49:33.048794+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048801+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:33.048804+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048815+00:00", "trade", 12.63, 173.0]
["2026-10-02T15:49:33.048892+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048955+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048966+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048974+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.048982+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.049027+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.049050+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:49:33.049070+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:33.049136+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:33.049143+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:33.049154+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:33.049164+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:33.049167+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:49:33.049172+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:33.049188+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:33.049193+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049194+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:33.049195+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049202+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049210+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049217+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049224+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049231+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049238+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049244+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049251+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049258+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049265+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049279+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049715+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049746+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049808+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.049828+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.050158+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.050247+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.051640+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.051652+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.056998+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.462463+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:49:33.465566+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.689903+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.691924+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.769435+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.869242+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.869896+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.870143+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.870767+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.870816+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.870984+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.901053+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.901435+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.995931+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.996406+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.997068+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:33.997527+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.151031+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.151406+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.151723+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.151807+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.153000+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.153821+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.159989+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.192690+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.229280+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.243209+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.313736+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.322301+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.324252+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.467524+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.467587+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.471859+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.495707+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.607481+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.607510+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.610339+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.612190+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.638359+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.638862+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.638904+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.809530+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.858734+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.858782+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.859229+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.859680+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.867541+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:34.916853+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.074370+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:49:35.113283+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.113398+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.113671+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.346589+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.346632+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.346641+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.346976+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.347008+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.347015+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.347029+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.347258+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.347265+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.349318+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:35.362802+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:49:35.362805+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:49:35.362835+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.362842+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.362856+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.362876+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.362882+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.362896+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.362981+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:49:35.363292+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.363309+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.363527+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.363538+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.363581+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.363903+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.364692+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.370528+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.666070+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.708386+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.708434+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.708828+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.908010+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.908208+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:35.972208+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.105297+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.105336+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.712098+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.712780+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.722071+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.722579+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.722862+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.861098+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.861219+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.861550+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.861559+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.861720+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.861904+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.862006+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.862013+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.883522+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.935691+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.937168+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:36.937509+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:49:36.938036+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:49:36.938036+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:49:36.938059+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938066+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938072+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938080+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938088+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938094+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938102+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938112+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938123+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938130+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938138+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938145+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938152+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938159+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938167+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938174+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938181+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938188+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938196+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938279+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938612+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938971+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.938985+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.939025+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.939080+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.939163+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.939214+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.940717+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.942169+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:49:36.947922+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:36.952291+00:00", "trade", 12.625, 90.0]
["2026-10-02T15:49:36.969393+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:37.335112+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:37.870536+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:37.870598+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.364850+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.365317+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.398936+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.629812+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.629816+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.629885+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.629896+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.630096+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.630144+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.630270+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.630277+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.630280+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.630326+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.632029+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.664035+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:38.664524+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:39.031690+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:39.034052+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:39.071739+00:00", "trade", 12.625, 400.0]
["2026-10-02T15:49:40.287647+00:00", "trade", 12.625, 500.0]
["2026-10-02T15:49:40.353359+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.111889+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.218812+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.258763+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.259093+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.259136+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.259188+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.259566+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.259580+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.259692+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.264502+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.636394+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.697542+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.697671+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.766821+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.974839+00:00", "trade", 12.6328, 19.0]
["2026-10-02T15:49:41.978800+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:41.979270+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.195093+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.361869+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.413157+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.820916+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.821506+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.842088+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.909548+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.909549+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:49:42.909634+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910152+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910180+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910195+00:00", "trade", 12.6338, 50.0]
["2026-10-02T15:49:42.910218+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910250+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910257+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910266+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910726+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910743+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910809+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910860+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910872+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.910885+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.911306+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.911355+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.912002+00:00", "trade", 12.6232, 10.0]
["2026-10-02T15:49:42.912192+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.913180+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.913554+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:42.999277+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.001793+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.120947+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.130664+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.131312+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.131645+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.232886+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.394491+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.608348+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.608473+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.608544+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.608933+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:43.686769+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:44.242542+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:44.242603+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:44.324753+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:44.467364+00:00", "trade", 12.6338, 43.0]
["2026-10-02T15:49:44.597367+00:00", "trade", 12.6338, 7.0]
["2026-10-02T15:49:45.100104+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.100161+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.100459+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.100894+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.185569+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.186034+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.260332+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.260378+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.260596+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.260636+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.260643+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.260810+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.260865+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.267036+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.267079+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.275051+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.296954+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.367400+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.406821+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.494906+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:45.689174+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.078105+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.078148+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.078155+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.078507+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.139166+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.139264+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.139291+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.161602+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.207140+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.250191+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.854833+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.854872+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.854922+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.855300+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:46.871755+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.099557+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.102338+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.200737+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.200759+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.200778+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.200788+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.286396+00:00", "trade", 12.6598, 10.0]
["2026-10-02T15:49:47.302380+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.302536+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.302989+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.303051+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.303086+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.537237+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.537280+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.537295+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.930229+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:47.931070+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:48.000441+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:48.089130+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:48.111376+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:48.112269+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:48.112712+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:48.546208+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:49.678031+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:49.817632+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:49.817641+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:49.851398+00:00", "trade", 12.625, 20.0]
["2026-10-02T15:49:50.108827+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:50.109143+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:50.484463+00:00", "trade", 12.6594, 22.0]
["2026-10-02T15:49:50.530632+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:50.531144+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:50.739961+00:00", "trade", 12.625, 4.0]
["2026-10-02T15:49:51.017523+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:51.020529+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:51.021920+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:51.023373+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:51.024585+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:51.024741+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:51.052988+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:52.023110+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:52.029808+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:49:52.030160+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:52.030176+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:52.030344+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:52.030382+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:52.030541+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:52.122626+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:49:52.122694+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:49:52.123273+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:49:52.124603+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:49:52.133234+00:00", "trade", 12.63, 219.0]
["2026-10-02T15:49:53.028711+00:00", "trade", 12.6318, 10.0]
["2026-10-02T15:49:53.650389+00:00", "trade", 12.6342, 3.0]
["2026-10-02T15:49:53.687198+00:00", "trade", 12.6288, 1000.0]
["2026-10-02T15:49:53.873231+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:53.873233+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:49:53.873234+00:00", "trade", 12.63, 900.0]
["2026-10-02T15:49:53.873252+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873259+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873274+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873280+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873287+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873294+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873301+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873307+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873321+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873328+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873348+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873356+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:49:53.873430+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873438+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873446+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873453+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873459+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873466+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873480+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873486+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873500+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873507+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873513+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873520+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873573+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:49:53.873596+00:00", "trade", 12.63, 556.0]
["2026-10-02T15:49:53.873598+00:00", "trade", 12.63, 1600.0]
["2026-10-02T15:49:53.873598+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:49:53.873599+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:49:53.873664+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.873736+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.873796+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.873806+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.873849+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.873861+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.874019+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.874065+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.874145+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.874177+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.874219+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.874384+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.874400+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.874667+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.875041+00:00", "trade", 12.63, 11.0]
["2026-10-02T15:49:53.875170+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:53.875264+00:00", "trade", 12.63, 116.0]
["2026-10-02T15:49:54.393230+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:54.393517+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:54.394524+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:54.398457+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:54.560447+00:00", "trade", 12.6322, 2.0]
["2026-10-02T15:49:54.912126+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:55.214082+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:55.214160+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:49:55.214463+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:49:55.214556+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:49:55.214565+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:55.215263+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:55.215766+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.237477+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:49:56.238269+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.238720+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.241087+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.330792+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.332047+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.332143+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.339054+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.435870+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.615588+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:49:56.616392+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.616402+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.848299+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:56.848757+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:49:57.766959+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:49:58.079250+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.218001+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.220024+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.220031+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.225663+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.228583+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.242242+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.242251+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.288474+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.288941+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.368878+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.368901+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.467711+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.607557+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.610833+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.915898+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.916377+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.916842+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.923237+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.923415+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:00.925296+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:01.211342+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:01.218674+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:01.352214+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:01.352240+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:01.373115+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:01.530538+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:01.530563+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:01.600181+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.005923+00:00", "trade", 12.635, 10.0]
["2026-10-02T15:50:02.006576+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.006952+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.009215+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.218598+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.736717+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.779516+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.780209+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.791447+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.791587+00:00", "trade", 12.64, 3.0]
["2026-10-02T15:50:02.791962+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.791971+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.792224+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:50:02.792473+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.926332+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.926342+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.931998+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.959646+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.960107+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:02.962145+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.063634+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.257316+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.303656+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.345012+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.345480+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.345494+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.375425+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.375444+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.376053+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.377036+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.481303+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.488091+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.491317+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.589109+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.816064+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.840678+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.906241+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.942677+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:03.985660+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.023498+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.023521+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.023528+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.023544+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.063450+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.063966+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.088594+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.518865+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.519728+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.520032+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.535324+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.610265+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.610730+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.842777+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.843511+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:04.993803+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:05.034176+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:05.229391+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:05.230983+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:05.231489+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:05.231930+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:05.232736+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:05.276305+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:50:05.442608+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:05.443126+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.022534+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.022998+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.046378+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.046716+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.083580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.148883+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.257287+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.265975+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.273384+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:50:06.273385+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:50:06.273466+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.273474+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.273481+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:06.273488+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273495+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273501+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273508+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273515+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273528+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273536+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273542+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273556+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273563+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273654+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273669+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273687+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:50:06.273689+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:06.273795+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.273864+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.273872+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.273917+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.273980+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.274072+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.274114+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.274124+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.274436+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.304480+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.451552+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:50:06.456519+00:00", "trade", 12.645, 450.0]
["2026-10-02T15:50:06.456916+00:00", "trade", 12.645, 225.0]
["2026-10-02T15:50:06.457903+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:06.458614+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:50:06.785518+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.277487+00:00", "trade", 12.64, 63.0]
["2026-10-02T15:50:07.278099+00:00", "trade", 12.633, 50.0]
["2026-10-02T15:50:07.284333+00:00", "trade", 12.645, 1400.0]
["2026-10-02T15:50:07.284336+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:50:07.284336+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:50:07.284338+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:50:07.284412+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:50:07.284727+00:00", "trade", 12.645, 311.0]
["2026-10-02T15:50:07.284729+00:00", "trade", 12.645, 900.0]
["2026-10-02T15:50:07.284917+00:00", "trade", 12.6349, 51.0]
["2026-10-02T15:50:07.331660+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:50:07.339980+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:50:07.340226+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.340275+00:00", "trade", 12.65, 23.0]
["2026-10-02T15:50:07.340282+00:00", "trade", 12.65, 8.0]
["2026-10-02T15:50:07.340308+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:50:07.340315+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:50:07.340340+00:00", "trade", 12.65, 36.0]
["2026-10-02T15:50:07.340696+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.340721+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.340811+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.342053+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.347902+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.366692+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.409540+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.410250+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.421069+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.422322+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.459027+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.487903+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:07.516476+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:50:07.720736+00:00", "trade", 12.65, 380.0]
["2026-10-02T15:50:07.881086+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:08.002014+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:50:08.485149+00:00", "trade", 12.65, 6.0]
["2026-10-02T15:50:08.485209+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:08.530482+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:09.000843+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:09.021787+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:09.022475+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:09.857391+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.299130+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.299160+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.299189+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.299705+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.301678+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.301706+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.302215+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.304295+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.305544+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:10.446602+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:50:10.651037+00:00", "trade", 12.6313, 79.0]
["2026-10-02T15:50:10.655371+00:00", "trade", 12.6346, 71.0]
["2026-10-02T15:50:11.532114+00:00", "trade", 12.6495, 500.0]
["2026-10-02T15:50:11.565205+00:00", "trade", 12.6581, 100.0]
["2026-10-02T15:50:11.730272+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.730654+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.730721+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.730843+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.731324+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.734941+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.735546+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.735665+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.735792+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.736021+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.736245+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.736712+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.738282+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:11.762246+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:12.275823+00:00", "trade", 12.6499, 500.0]
["2026-10-02T15:50:12.276638+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:12.418894+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:12.922543+00:00", "trade", 12.6499, 500.0]
["2026-10-02T15:50:13.051502+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.158630+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.203097+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.512462+00:00", "trade", 12.6473, 500.0]
["2026-10-02T15:50:13.513053+00:00", "trade", 12.6465, 50.0]
["2026-10-02T15:50:13.628608+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.629187+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.629204+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.629214+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.690329+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.690809+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.690862+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.691041+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.777547+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.927816+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.964225+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.985058+00:00", "trade", 12.6579, 100.0]
["2026-10-02T15:50:13.985862+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:13.986277+00:00", "trade", 12.6579, 15.0]
["2026-10-02T15:50:14.073136+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.124655+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.124698+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.412396+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:50:14.446784+00:00", "trade", 12.647, 10.0]
["2026-10-02T15:50:14.450359+00:00", "trade", 12.6499, 500.0]
["2026-10-02T15:50:14.550753+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.551767+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.585095+00:00", "trade", 12.6486, 3.0]
["2026-10-02T15:50:14.585847+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.585854+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.586325+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.599368+00:00", "trade", 12.6401, 15.0]
["2026-10-02T15:50:14.672501+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.860944+00:00", "trade", 12.65, 4.0]
["2026-10-02T15:50:14.861036+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:50:14.861037+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.861063+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.912677+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.913438+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.913921+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.966886+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:14.993184+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.006717+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.051161+00:00", "trade", 12.6486, 1.0]
["2026-10-02T15:50:15.199813+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:50:15.331891+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.355867+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.355893+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.571428+00:00", "trade", 12.645, 7.0]
["2026-10-02T15:50:15.572004+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.572305+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.638599+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.767382+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.777336+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.777364+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.778088+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.778114+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.899543+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:15.972527+00:00", "trade", 12.6471, 30.0]
["2026-10-02T15:50:16.007391+00:00", "trade", 12.6499, 500.0]
["2026-10-02T15:50:16.008088+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.021761+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.070699+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.430235+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.483769+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.483795+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.484186+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.484230+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.484689+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.509651+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.532178+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.532204+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.532240+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.573608+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.596302+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.619847+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:50:16.691293+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.739855+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:16.950534+00:00", "trade", 12.645, 46.0]
["2026-10-02T15:50:16.953026+00:00", "trade", 12.645, 113.0]
["2026-10-02T15:50:17.318825+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:17.334740+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:17.347244+00:00", "trade", 12.6496, 500.0]
["2026-10-02T15:50:17.347829+00:00", "trade", 12.6471, 51.0]
["2026-10-02T15:50:17.545484+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:17.545513+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:17.546135+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:17.546214+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:17.638764+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:18.057362+00:00", "trade", 12.6365, 1.0]
["2026-10-02T15:50:18.059358+00:00", "trade", 12.6365, 2.0]
["2026-10-02T15:50:18.231769+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:18.241025+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:50:18.257327+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:18.656226+00:00", "trade", 12.6496, 500.0]
["2026-10-02T15:50:18.656995+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:18.657022+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:18.657756+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:18.733185+00:00", "trade", 12.6469, 2.0]
["2026-10-02T15:50:19.042740+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.095727+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.095784+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.096225+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.096680+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.097138+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.106425+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.106736+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.107036+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.176605+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.225821+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:50:19.447940+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448162+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448170+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448198+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448199+00:00", "trade", 12.64, 161.0]
["2026-10-02T15:50:19.448207+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448214+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448221+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448237+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448611+00:00", "trade", 12.65, 14.0]
["2026-10-02T15:50:19.448630+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448655+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.448699+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.449119+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.449149+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.449988+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.450009+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.450123+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.450640+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.450647+00:00", "trade", 12.645, 3.0]
["2026-10-02T15:50:19.461577+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.525780+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.716233+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.716552+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.716710+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:50:19.716820+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:50:19.716821+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:50:19.716824+00:00", "trade", 12.64, 186.0]
["2026-10-02T15:50:19.716824+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:50:19.716920+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:50:19.716920+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.716921+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:50:19.716927+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:50:19.716927+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.716928+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:50:19.716928+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:19.716930+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716934+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716940+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716946+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716953+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716959+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:50:19.716959+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:50:19.716960+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716968+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716975+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716982+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716990+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716996+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.716997+00:00", "trade", 12.64, 25.0]
["2026-10-02T15:50:19.717003+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:19.717011+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717018+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717025+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717033+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717042+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717048+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717055+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717061+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717069+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717076+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717077+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717082+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717089+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717104+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717110+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717117+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717123+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717130+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717136+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717143+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717150+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717156+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717171+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717178+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717318+00:00", "trade", 12.64, 403.0]
["2026-10-02T15:50:19.717328+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717387+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717401+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:19.717480+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717496+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717503+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717511+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717519+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717519+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717526+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717547+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717562+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717569+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717575+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717576+00:00", "trade", 12.64, 181.0]
["2026-10-02T15:50:19.717582+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717640+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:50:19.717673+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717750+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717890+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.717899+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.719834+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:19.817963+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.140505+00:00", "trade", 12.6394, 3.0]
["2026-10-02T15:50:20.240681+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:20.325423+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:50:20.528185+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.569914+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.690411+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:20.690855+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.690998+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.691357+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.691812+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.694721+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.737621+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.737623+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.737833+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:20.737841+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:20.737874+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:20.737947+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:20.737973+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:20.737979+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:20.738089+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.738207+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:20.738258+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.738431+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.738444+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.738548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.738630+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.738645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.747305+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.747546+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.938906+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.939090+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.939651+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.942261+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.942896+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:20.967871+00:00", "trade", 12.635, 50.0]
["2026-10-02T15:50:20.968563+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230199+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230286+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230344+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230373+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230380+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230393+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230671+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230752+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.230767+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.231121+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.262163+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.334848+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.334980+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.335603+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.335637+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.341079+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.393188+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:21.636756+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.698001+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.698003+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.698781+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.790196+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.862796+00:00", "trade", 12.6567, 100.0]
["2026-10-02T15:50:21.865888+00:00", "trade", 12.6567, 30.0]
["2026-10-02T15:50:21.890739+00:00", "trade", 12.635, 160.0]
["2026-10-02T15:50:21.902220+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.902317+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.902382+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:21.902387+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.902537+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.902624+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:21.902646+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:21.902680+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.902693+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:50:21.902996+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.903329+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.903341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.903377+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.903400+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.903441+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.903682+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.903706+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.903765+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.904599+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.904979+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.905036+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.905075+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.905339+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.907372+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.907743+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.907804+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.908098+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.908156+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.910887+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.911288+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.911353+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.915314+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.915692+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.915755+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.918213+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.918586+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.919076+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.919079+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.919972+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.920344+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.920845+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.920883+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.921310+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.921678+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.922163+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.922199+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.923196+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.923566+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.972499+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.972950+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:21.978599+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.017018+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:50:22.017034+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.017119+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.017171+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.017204+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.017210+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.017519+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.029384+00:00", "trade", 12.6369, 3.0]
["2026-10-02T15:50:22.031245+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.041077+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.041561+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.047481+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.048320+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.048538+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.058422+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.103996+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.104065+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.104072+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.105156+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.105371+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.160955+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.161341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.161383+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.161412+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.202294+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:22.202752+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.202951+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:50:22.203038+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.203098+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:22.203178+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:22.203291+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.203408+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.203537+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:22.203546+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.203593+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.203602+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.203826+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.203971+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.204187+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.204343+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.204355+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.208918+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.209046+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.209309+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:50:22.209372+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:22.209409+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:22.209515+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.209725+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:50:22.209754+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.209818+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.209895+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.210391+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.210400+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.213055+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.213212+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.213711+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.213752+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.214183+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.217691+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.295138+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.397780+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.491862+00:00", "trade", 12.637, 4.0]
["2026-10-02T15:50:22.507584+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.510936+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:22.957816+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:23.078390+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:50:23.089558+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.089644+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.089704+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.089759+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.089766+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.089779+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.089785+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.089793+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.090135+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.091218+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.093020+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:50:23.093771+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.105540+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.122529+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.279775+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.433070+00:00", "trade", 12.635, 31.0]
["2026-10-02T15:50:23.702224+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:23.873600+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:23.878943+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.120476+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.189584+00:00", "trade", 12.64, 12.0]
["2026-10-02T15:50:24.189586+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:50:24.189588+00:00", "trade", 12.64, 38.0]
["2026-10-02T15:50:24.189606+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.189622+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.189629+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.189643+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.189650+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.189663+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.189697+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.190043+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.190146+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.190176+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.190217+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.190250+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.190497+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.190536+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.190760+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.192209+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.199972+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.231353+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.326688+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:24.759396+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.813904+00:00", "trade", 12.6399, 150.0]
["2026-10-02T15:50:24.814578+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.825280+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:24.971954+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.005132+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:25.005722+00:00", "trade", 12.64, 52.0]
["2026-10-02T15:50:25.072663+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.073102+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.075518+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.078388+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.079052+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.166738+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.190638+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.388950+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.393441+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.414173+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.562600+00:00", "trade", 12.6321, 19.0]
["2026-10-02T15:50:25.564237+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.564779+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.564924+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.642541+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.642852+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.665094+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.681517+00:00", "trade", 12.6397, 500.0]
["2026-10-02T15:50:25.682099+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:25.959777+00:00", "trade", 12.64, 1582.0]
["2026-10-02T15:50:25.960143+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:50:26.408888+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:26.409579+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:26.421150+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:26.505790+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:50:26.506237+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:26.506387+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:26.506548+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:50:26.506576+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:26.509070+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:26.511611+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:26.646996+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:50:27.039299+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:50:27.039409+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:50:27.039810+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.039817+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.039839+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.039848+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:50:27.039858+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.040223+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.040300+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.040318+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.040325+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.042824+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.043586+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.099717+00:00", "trade", 12.6398, 500.0]
["2026-10-02T15:50:27.101006+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.101231+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.326381+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:50:27.327393+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.348850+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.349066+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.599279+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:50:27.599555+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.599579+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.600405+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.792087+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:27.960612+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:28.521029+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:29.271782+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:29.286350+00:00", "trade", 12.635, 501.0]
["2026-10-02T15:50:29.289068+00:00", "trade", 12.635, 159.0]
["2026-10-02T15:50:29.312816+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.349461+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.349579+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.349945+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.350149+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.360605+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.360634+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.401260+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.527027+00:00", "trade", 12.6561, 100.0]
["2026-10-02T15:50:29.529738+00:00", "trade", 12.6561, 65.0]
["2026-10-02T15:50:29.833029+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:29.922318+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:30.745067+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:31.044125+00:00", "trade", 12.6561, 10.0]
["2026-10-02T15:50:31.527476+00:00", "trade", 12.6561, 10.0]
["2026-10-02T15:50:31.528068+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:32.445501+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.445510+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.445545+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.445580+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:50:32.445582+00:00", "trade", 12.64, 75.0]
["2026-10-02T15:50:32.445582+00:00", "trade", 12.64, 105.0]
["2026-10-02T15:50:32.445585+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.445612+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.446090+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.463110+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.554159+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.554186+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.554686+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.704900+00:00", "trade", 12.638, 80.0]
["2026-10-02T15:50:32.724420+00:00", "trade", 12.6375, 80.0]
["2026-10-02T15:50:32.891008+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.891035+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.891669+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.892138+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:32.945952+00:00", "trade", 12.656, 16.0]
["2026-10-02T15:50:32.946741+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:33.170254+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:33.170839+00:00", "trade", 12.6383, 52.0]
["2026-10-02T15:50:33.466692+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:33.467332+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.176364+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.177579+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.178003+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.181102+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.219578+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.220042+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.437297+00:00", "trade", 12.6395, 500.0]
["2026-10-02T15:50:34.497371+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.703551+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.945968+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.947355+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.947388+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.948343+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:34.952202+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:35.018937+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:35.167615+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:35.219888+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:35.252269+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:35.393406+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:35.709848+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:35.709875+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:35.755580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:35.771995+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:36.162065+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:36.511718+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:50:36.820787+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:36.841829+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.230470+00:00", "trade", 12.635, 450.0]
["2026-10-02T15:50:37.230548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.230975+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.231136+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.231173+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.231328+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.231594+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.234726+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:50:37.247849+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.247935+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.248006+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.312119+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.312874+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.312901+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.312959+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:50:37.312961+00:00", "trade", 12.63, 68.0]
["2026-10-02T15:50:37.312961+00:00", "trade", 12.63, 57.0]
["2026-10-02T15:50:37.313384+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.313420+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.313816+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.313828+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.313838+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.314471+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.332467+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:37.410964+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:37.411747+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.113913+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.113983+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.114014+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.114231+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.114440+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.114447+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.118219+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.119577+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.120019+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.130034+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.130474+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.256033+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.463430+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.465695+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.466671+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.580618+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.580637+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.582622+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.812627+00:00", "trade", 12.6394, 500.0]
["2026-10-02T15:50:38.890305+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.961559+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.961695+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:38.961707+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.033567+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.038420+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.086414+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.086632+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.086879+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.364309+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.364344+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.368059+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.449974+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.485580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.485597+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.485613+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.485769+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.485791+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.486027+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.486751+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.503058+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.503439+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.532267+00:00", "trade", 12.635, 1000.0]
["2026-10-02T15:50:39.539888+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.539915+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.540389+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.563523+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.563530+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.617467+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.620710+00:00", "trade", 12.63, 160.0]
["2026-10-02T15:50:39.870144+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.902788+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.903100+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.909735+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:39.962995+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:40.168130+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:40.262335+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:40.389556+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:40.441142+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:40.441179+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:40.441781+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:40.490579+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.051042+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.051397+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:50:41.051483+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.051749+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.131744+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.136838+00:00", "trade", 12.635, 70.0]
["2026-10-02T15:50:41.379213+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.465002+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.596992+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.597008+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.597023+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:41.746213+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:41.838033+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:50:42.552433+00:00", "trade", 12.6387, 500.0]
["2026-10-02T15:50:42.886584+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:42.886610+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:42.887339+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:42.887456+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:42.887908+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.229772+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.230049+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.230821+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:50:43.230882+00:00", "trade", 12.63, 160.0]
["2026-10-02T15:50:43.231269+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.232903+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:50:43.233651+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.317266+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.343419+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.366392+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.669995+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:50:43.669995+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.670018+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.670025+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.670032+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.670038+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.670061+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.670715+00:00", "trade", 12.63, 68.0]
["2026-10-02T15:50:43.670716+00:00", "trade", 12.63, 32.0]
["2026-10-02T15:50:43.671144+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.672646+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:43.674586+00:00", "trade", 12.635, 43.0]
["2026-10-02T15:50:44.049048+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:44.248353+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:44.249089+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:44.249116+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:44.250635+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:44.601390+00:00", "trade", 12.6389, 27.0]
["2026-10-02T15:50:44.648285+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:44.687578+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:44.687828+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:44.687882+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:44.778749+00:00", "trade", 12.635, 58.0]
["2026-10-02T15:50:44.787349+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:50:44.869703+00:00", "trade", 12.635, 204.0]
["2026-10-02T15:50:45.625174+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:50:48.162906+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:48.381986+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:48.388400+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:48.401907+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.011838+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.011998+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.061739+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.575697+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.639771+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.639830+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.640368+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.640416+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:49.640427+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:50.003362+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:50.196721+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:50.752375+00:00", "trade", 12.6399, 500.0]
["2026-10-02T15:50:50.752961+00:00", "trade", 12.636, 52.0]
["2026-10-02T15:50:50.918051+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:50.919022+00:00", "trade", 12.63, 900.0]
["2026-10-02T15:50:50.919027+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:50:50.919113+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919127+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919134+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919140+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:50.919143+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919151+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919190+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919241+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919254+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919331+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919343+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919351+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919359+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919379+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919412+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919444+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919534+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919624+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919696+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919733+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919741+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.919823+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.920638+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.920652+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.920659+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.920675+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.920722+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.922101+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.922670+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.923504+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.924402+00:00", "trade", 12.63, 9.0]
["2026-10-02T15:50:50.926340+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.926923+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.929298+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.932280+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.932707+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.934148+00:00", "trade", 12.625, 5.0]
["2026-10-02T15:50:50.937248+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.947968+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.948052+00:00", "trade", 12.625, 289.0]
["2026-10-02T15:50:50.949008+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.949132+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.954741+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.955281+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:50:50.955358+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.955867+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.955946+00:00", "trade", 12.625, 289.0]
["2026-10-02T15:50:50.957734+00:00", "trade", 12.625, 211.0]
["2026-10-02T15:50:50.958708+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:50.960621+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:50.961619+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:51.005080+00:00", "trade", 12.625, 5.0]
["2026-10-02T15:50:51.032374+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:50:51.291622+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.291646+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.546337+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.546948+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:50:51.548276+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.548301+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.628690+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.867498+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.867525+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.867594+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:50:51.867619+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.867646+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:50:51.867671+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:50:51.867916+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.867970+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.868121+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.868622+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.869685+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.869902+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.905227+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.905900+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.905924+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.906061+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.915726+00:00", "trade", 12.6286, 500.0]
["2026-10-02T15:50:51.916006+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:51.966701+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.786257+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.786338+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.786882+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.787066+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.787427+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.787775+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.788341+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.803033+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.803511+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.884959+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.923053+00:00", "trade", 12.625, 122.0]
["2026-10-02T15:50:52.924060+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.933600+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.933626+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.934153+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:52.935853+00:00", "trade", 12.625, 500.0]
["2026-10-02T15:50:53.120967+00:00", "trade", 12.625, 90.0]
["2026-10-02T15:50:53.147787+00:00", "trade", 12.625, 210.0]
["2026-10-02T15:50:53.148372+00:00", "trade", 12.6258, 50.0]
["2026-10-02T15:50:53.154339+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:53.154373+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:53.158918+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:53.691456+00:00", "trade", 12.6288, 500.0]
["2026-10-02T15:50:53.816309+00:00", "trade", 12.6299, 5.0]
["2026-10-02T15:50:54.477039+00:00", "trade", 12.6263, 7.0]
["2026-10-02T15:50:54.477397+00:00", "trade", 12.6263, 1.0]
["2026-10-02T15:50:54.492032+00:00", "trade", 12.625, 2000.0]
["2026-10-02T15:50:54.505039+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.505803+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.505831+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.599891+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.737146+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.770230+00:00", "trade", 12.625, 58.0]
["2026-10-02T15:50:54.874142+00:00", "trade", 12.6289, 500.0]
["2026-10-02T15:50:54.874424+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.902737+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.904231+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986674+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986674+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986676+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986677+00:00", "trade", 12.63, 2500.0]
["2026-10-02T15:50:54.986679+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:50:54.986680+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986682+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986682+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986687+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986710+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986717+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986723+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986738+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986745+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986752+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986759+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986759+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986765+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986766+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986772+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986778+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986785+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986792+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986797+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986799+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986805+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986819+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986821+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986821+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:54.986826+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986839+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986846+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986853+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986867+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986874+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986881+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986888+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986895+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986909+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:54.986917+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986925+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986933+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986940+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986947+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986955+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986961+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986963+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986970+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986977+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986983+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986990+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.986997+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.987004+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.987017+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.987024+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.987044+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:54.987110+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987118+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987123+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987205+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987225+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987241+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987248+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987282+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987284+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987292+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987345+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987361+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987375+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987448+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987577+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987600+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987652+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987659+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.987737+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.988600+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:50:54.988866+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.990819+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.990827+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.990883+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.990968+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.991043+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.991234+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:54.991466+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:50:54.992132+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.087321+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.087330+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.087369+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.449849+00:00", "trade", 12.63, 10000.0]
["2026-10-02T15:50:55.450432+00:00", "trade", 12.6293, 101.0]
["2026-10-02T15:50:55.514598+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.578177+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.628018+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.638441+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.638922+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.721831+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.739562+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.743766+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.837490+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.902487+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.902939+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:55.969161+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.000373+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:50:56.009718+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.012626+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.013191+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482376+00:00", "trade", 12.63, 32.0]
["2026-10-02T15:50:56.482441+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:50:56.482445+00:00", "trade", 12.63, 93.0]
["2026-10-02T15:50:56.482450+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482478+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482569+00:00", "trade", 12.6301, 100.0]
["2026-10-02T15:50:56.482583+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:56.482630+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482644+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482646+00:00", "trade", 12.6301, 100.0]
["2026-10-02T15:50:56.482651+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482672+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482679+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482688+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482696+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482698+00:00", "trade", 12.63, 68.0]
["2026-10-02T15:50:56.482699+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482812+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482852+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482859+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482860+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:56.482866+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482872+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482881+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482893+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482901+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482912+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482915+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482930+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.482997+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:50:56.482999+00:00", "trade", 12.63, 69.0]
["2026-10-02T15:50:56.483032+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:56.483033+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483051+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:56.483073+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483081+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483101+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483108+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483139+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483184+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:56.483185+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483223+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:56.483290+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483344+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483363+00:00", "trade", 12.6301, 9000.0]
["2026-10-02T15:50:56.483580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483587+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483595+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483603+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483806+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.483949+00:00", "trade", 12.6301, 62.0]
["2026-10-02T15:50:56.484175+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.484233+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.491237+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:50:56.491597+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:56.491604+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:56.491611+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:50:56.491689+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.491746+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.491753+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.491764+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.491779+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.491787+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.491794+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.491836+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.492213+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.492263+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.492294+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.493323+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.499609+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.510468+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.514877+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:50:56.514977+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515011+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515025+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515032+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515040+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515111+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:50:56.515112+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515126+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515205+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515453+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.515925+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.519100+00:00", "trade", 12.625, 600.0]
["2026-10-02T15:50:56.519359+00:00", "trade", 12.625, 180.0]
["2026-10-02T15:50:56.519359+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:50:56.519605+00:00", "trade", 12.625, 1.0]
["2026-10-02T15:50:56.519658+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.519751+00:00", "trade", 12.625, 400.0]
["2026-10-02T15:50:56.519779+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.520749+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.529377+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.531273+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:50:56.531354+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:50:56.531412+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:50:56.531468+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:50:56.531694+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.531735+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.532286+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.532339+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.715197+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.759784+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.797821+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.798373+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.855971+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.856082+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.859134+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:56.861674+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:57.534846+00:00", "trade", 12.625, 3000.0]
["2026-10-02T15:50:58.616918+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:58.616985+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:58.617335+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:58.617389+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:58.617443+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:58.618790+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:58.658358+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:58.788786+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.114148+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.114228+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.114718+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.114764+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.215490+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.219838+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.219882+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.658871+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.851974+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.903949+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.903985+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.904409+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:50:59.904457+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:00.037656+00:00", "trade", 12.6337, 1.0]
["2026-10-02T15:51:01.332787+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:01.332836+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:01.333248+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:01.333293+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:01.334410+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:01.699631+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:01.700182+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:01.971797+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.144513+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.144564+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.144639+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.144772+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.145111+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.145224+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.146424+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.232183+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.233120+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.233651+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.582753+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.594072+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.594119+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.594397+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.594514+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.683775+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:02.746259+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:03.267037+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:03.731651+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:03.731706+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:03.736062+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:03.736129+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:03.866692+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.137849+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.137896+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.154556+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.275342+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.275352+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.275445+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.275830+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.298575+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.444548+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.444600+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.455425+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.485807+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.485856+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.486620+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.796300+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.810880+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.871759+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.926601+00:00", "trade", 12.6288, 1.0]
["2026-10-02T15:51:04.952001+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:04.965582+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.026199+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.026277+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.027467+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.027490+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.027964+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.028415+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.030942+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.249790+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.249834+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.422165+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.422213+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.521508+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.551735+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:05.763526+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:06.027527+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:06.985587+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:06.985634+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:06.985712+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:06.985757+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.224354+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.224362+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.224806+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.224859+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.229277+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.263957+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.282637+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.282655+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:51:07.282656+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.282718+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.283056+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.290437+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.755901+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.757082+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:07.892129+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:08.198973+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:08.199037+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:08.227114+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:10.312302+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:10.458817+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:10.459599+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:10.478123+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.164714+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.189970+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.190432+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.256675+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.488021+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.488077+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.491951+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.623842+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.755029+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.755353+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.755383+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.755802+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:11.950444+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:12.251017+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:12.251389+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:12.251430+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:12.521978+00:00", "trade", 12.628, 20.0]
["2026-10-02T15:51:12.684361+00:00", "trade", 12.6339, 2.0]
["2026-10-02T15:51:13.380547+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.395935+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.396188+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.396232+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.396377+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.420231+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.420932+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.421072+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.450786+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.581750+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.634507+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.636955+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.732119+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:13.890842+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:14.019397+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:14.019448+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:14.093242+00:00", "trade", 12.6319, 100.0]
["2026-10-02T15:51:14.167535+00:00", "trade", 12.6328, 1.0]
["2026-10-02T15:51:14.603367+00:00", "trade", 12.6286, 42.0]
["2026-10-02T15:51:14.946529+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:14.946933+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:14.947398+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:14.971770+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.472851+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.722601+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.722954+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.722973+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.722998+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.723078+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.723341+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.723958+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.726401+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.781231+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.792499+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.792976+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.793170+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.793186+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.793190+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.793255+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:15.833799+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:16.156844+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:51:16.157272+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:16.158085+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:16.716844+00:00", "trade", 12.628, 4.0]
["2026-10-02T15:51:16.721420+00:00", "trade", 12.6275, 3.0]
["2026-10-02T15:51:16.793382+00:00", "trade", 12.625, 567.0]
["2026-10-02T15:51:16.800099+00:00", "trade", 12.625, 38.0]
["2026-10-02T15:51:17.328402+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:51:17.328899+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:51:17.331250+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:51:17.382780+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.383297+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.383757+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.385668+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.402429+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.444407+00:00", "trade", 12.627, 51.0]
["2026-10-02T15:51:17.445061+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.445974+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.455828+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.468659+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.470848+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.470869+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.470876+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.471093+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.471211+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.471547+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.482336+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.482814+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.531359+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.831214+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.831676+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.832578+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.833031+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.860947+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:51:17.860948+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:51:17.860950+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:51:17.860951+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:51:17.860954+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:51:17.860957+00:00", "trade", 12.63, 12.0]
["2026-10-02T15:51:17.860957+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:51:17.860993+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:51:17.861007+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:51:17.861015+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:51:17.861037+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:51:17.861048+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:51:17.861059+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:51:17.861066+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:51:17.861150+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:51:17.861157+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.861164+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.861182+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.861190+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.861197+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:17.861349+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:51:17.861360+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:51:17.861370+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:51:17.861379+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:51:17.861386+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:51:17.861408+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:51:17.861416+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:51:17.861450+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.861463+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.861487+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.861506+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:51:17.861578+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.861637+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:51:17.861670+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.861713+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.861730+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.861853+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.862112+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.862158+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.862376+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.862416+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.862603+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.862905+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.863247+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.863262+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.863475+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.863599+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.864036+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.864258+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.864462+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:17.874743+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.362615+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.363068+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.365443+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.771829+00:00", "trade", 12.6332, 1.0]
["2026-10-02T15:51:18.864586+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.864630+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.867734+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.910256+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.910667+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.910923+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.911717+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.913866+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.913887+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:18.914190+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:51:18.914211+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914225+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914263+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:51:18.914283+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914292+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914292+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914312+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914319+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914324+00:00", "trade", 12.63, 74.0]
["2026-10-02T15:51:18.914326+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914334+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914341+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914348+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914354+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914367+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914406+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914410+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914417+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914426+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914456+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914608+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.914793+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.915032+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.915200+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.915328+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.917826+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:18.922096+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:19.005360+00:00", "trade", 12.6338, 6.0]
["2026-10-02T15:51:19.017856+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:19.033681+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:19.407526+00:00", "trade", 12.6484, 20.0]
["2026-10-02T15:51:19.430549+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:19.430592+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:19.968545+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:19.972676+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.046357+00:00", "trade", 12.6338, 1.0]
["2026-10-02T15:51:20.088976+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.089768+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.089866+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.090269+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.101614+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.199199+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.199226+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.226587+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.304222+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.391671+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.464608+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.575213+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.575239+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:20.575746+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:21.648180+00:00", "trade", 12.6481, 12.0]
["2026-10-02T15:51:21.912974+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:22.014886+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:22.014911+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:22.296814+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:22.297390+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:22.343641+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:22.423371+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:22.849853+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:22.850216+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.073735+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.073762+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.074685+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.074779+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.075251+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.089155+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:51:23.089185+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.090141+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.217953+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.350430+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.436404+00:00", "trade", 12.6293, 2100.0]
["2026-10-02T15:51:23.436989+00:00", "trade", 12.6268, 59.0]
["2026-10-02T15:51:23.437161+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.557859+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.559077+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.562502+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.597307+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.711383+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.711707+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.977987+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:51:23.978052+00:00", "trade", 12.63, 34.0]
["2026-10-02T15:51:23.978475+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:23.978527+00:00", "trade", 12.63, 24.0]
["2026-10-02T15:51:24.263358+00:00", "trade", 12.6336, 1.0]
["2026-10-02T15:51:24.301408+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:24.301453+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:24.611828+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:24.611869+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:24.619320+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:24.622847+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:24.652377+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:25.264221+00:00", "trade", 12.6308, 1.0]
["2026-10-02T15:51:25.272909+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:25.299394+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:25.878999+00:00", "trade", 12.625, 1400.0]
["2026-10-02T15:51:25.885505+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:25.885512+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:25.885528+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:25.960716+00:00", "trade", 12.6307, 2.0]
["2026-10-02T15:51:25.980415+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:25.980503+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:51:25.980574+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:25.980762+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.386697+00:00", "trade", 12.625, 7.0]
["2026-10-02T15:51:26.670313+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:51:26.670334+00:00", "trade", 12.63, 142.0]
["2026-10-02T15:51:26.670340+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670355+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670370+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670377+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670382+00:00", "trade", 12.63, 152.0]
["2026-10-02T15:51:26.670398+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670414+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670451+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670458+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670466+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670484+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670492+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670499+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670776+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670783+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670798+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670805+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670820+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670828+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670834+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670881+00:00", "trade", 12.63, 332.0]
["2026-10-02T15:51:26.670882+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670911+00:00", "trade", 12.63, 220.0]
["2026-10-02T15:51:26.670930+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670944+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670951+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670959+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670967+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670969+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670975+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670982+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.670989+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:51:26.671003+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671014+00:00", "trade", 12.63, 223.0]
["2026-10-02T15:51:26.671016+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671039+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671070+00:00", "trade", 12.63, 80.0]
["2026-10-02T15:51:26.671115+00:00", "trade", 12.63, 377.0]
["2026-10-02T15:51:26.671116+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671131+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:51:26.671131+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671160+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:51:26.671160+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671192+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671229+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671260+00:00", "trade", 12.63, 180.0]
["2026-10-02T15:51:26.671260+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671289+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671295+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671303+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671309+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671316+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671323+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671330+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:51:26.671338+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671355+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671441+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671649+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671853+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671860+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671909+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.671991+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.672124+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.672279+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:51:26.673573+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:51:26.675098+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.675436+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.678150+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.702078+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.702084+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.702103+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:26.702110+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:27.967141+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:28.033743+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:28.033831+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:28.034341+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:28.034348+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:28.146103+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:28.921014+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:28.921036+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:29.017867+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:29.489719+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:51:29.786552+00:00", "trade", 12.6368, 1.0]
["2026-10-02T15:51:29.806480+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:29.849603+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:29.943021+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.624441+00:00", "trade", 12.6298, 9.0]
["2026-10-02T15:51:30.624828+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.625319+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.625326+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.625493+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.671556+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.674824+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.676117+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.676578+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.724577+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.726268+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.726501+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.726532+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.726568+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.726741+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.726866+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.827218+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.856087+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.858889+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.996002+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.996246+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.996368+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.996391+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.996741+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.996834+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.997073+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:30.997531+00:00", "trade", 12.63, 75.0]
["2026-10-02T15:51:31.000849+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.043028+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.244166+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.244593+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.244605+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.244936+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.265487+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.265778+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.272117+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:51:31.387999+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.594123+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.611182+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.648725+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.891922+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.892405+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:31.893801+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:32.067035+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:32.160387+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:32.160850+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:32.992005+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.005107+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:33.040544+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.040647+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.070511+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.070551+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.070614+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.071784+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.074515+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.081813+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.133947+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.189262+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.314515+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.570473+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.570484+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.616975+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.771323+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:33.771726+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.031485+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.299673+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.300079+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.300465+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.307150+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.307164+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.426904+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.427415+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.427555+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.495182+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.495189+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:34.903736+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:35.074358+00:00", "trade", 12.6333, 2.0]
["2026-10-02T15:51:35.075149+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:35.362220+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:35.381850+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:35.383194+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:35.616163+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:36.029419+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:36.816380+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:36.817539+00:00", "trade", 12.6346, 51.0]
["2026-10-02T15:51:36.832231+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:36.832344+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:36.832346+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:36.832642+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:36.832674+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:36.833140+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:36.907508+00:00", "trade", 12.6469, 20.0]
["2026-10-02T15:51:36.908282+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:36.908589+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:36.909263+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:36.922569+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:37.230122+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:37.230721+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:37.231212+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:37.247209+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:38.023748+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:38.024173+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:38.076462+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:38.076786+00:00", "trade", 12.635, 267.0]
["2026-10-02T15:51:38.077373+00:00", "trade", 12.635, 60.0]
["2026-10-02T15:51:38.081114+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:38.081114+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:38.081185+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:38.081195+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:38.081240+00:00", "trade", 12.635, 267.0]
["2026-10-02T15:51:38.081252+00:00", "trade", 12.635, 267.0]
["2026-10-02T15:51:38.081778+00:00", "trade", 12.635, 62.0]
["2026-10-02T15:51:38.085431+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:51:38.176974+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:38.441784+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:39.045391+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:39.115893+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:39.381902+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:39.875448+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:39.983740+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.023228+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.075483+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.229347+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.229372+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.315530+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.471488+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.471514+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.490484+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.490513+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.890339+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:40.946033+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.003089+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.003099+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.027548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.031612+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.036083+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.036573+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.115529+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.137753+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.324509+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.491021+00:00", "trade", 12.6399, 1.0]
["2026-10-02T15:51:41.491780+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:41.661441+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.125324+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.125464+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.215538+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.215905+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.256898+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.358434+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.358655+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.359170+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.391303+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:42.759364+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.005899+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.235645+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.236959+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.237442+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.237803+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.238258+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.239612+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.920213+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.969834+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:43.970091+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.334546+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.467580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.493254+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.593007+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.605367+00:00", "trade", 12.6306, 13.0]
["2026-10-02T15:51:44.949132+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.949158+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.949600+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.956595+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.956626+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.956641+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:44.956790+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:46.239244+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:46.239317+00:00", "trade", 12.635, 311.0]
["2026-10-02T15:51:46.239829+00:00", "trade", 12.6318, 51.0]
["2026-10-02T15:51:46.239901+00:00", "trade", 12.635, 63.0]
["2026-10-02T15:51:46.240089+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:46.241273+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:46.241324+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:46.241537+00:00", "trade", 12.635, 178.0]
["2026-10-02T15:51:46.242021+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:46.563687+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:46.799689+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:46.800189+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:47.002519+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:47.002725+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:47.104843+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:47.966629+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.068030+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.280473+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.395550+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.395629+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.489031+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.565018+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.575419+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.575449+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.576202+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.578639+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.579124+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.611650+00:00", "trade", 12.635, 928.0]
["2026-10-02T15:51:48.612052+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.612238+00:00", "trade", 12.635, 55.0]
["2026-10-02T15:51:48.624364+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.624407+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.624508+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.641085+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.698663+00:00", "trade", 12.635, 272.0]
["2026-10-02T15:51:48.718843+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.720896+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:51:48.720897+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.721392+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.752846+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:48.947582+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.202970+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.273902+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.274154+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.732943+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.750510+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.761276+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.769827+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.791714+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.792094+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.792238+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.795589+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.813261+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.813643+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.814114+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.845712+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.845784+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.846243+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.872987+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.873370+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.895742+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.895930+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.896357+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.921872+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.936255+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.941039+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.941489+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.965878+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:49.966496+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.005134+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.005574+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.005601+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.091568+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.111233+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.179146+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.179511+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.239147+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.990526+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:50.990612+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.005045+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.005540+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.078879+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.078925+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.241902+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.285947+00:00", "trade", 12.6343, 1.0]
["2026-10-02T15:51:51.286713+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:51:51.383425+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.383838+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.394853+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.426400+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.494785+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.628581+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.628628+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.629593+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.714768+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.798225+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:51.917056+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.035843+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.035913+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.036801+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.036854+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.037327+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.045881+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.045890+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.046034+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.046502+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.046618+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.067323+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.067418+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.068783+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.080570+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.101470+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.101771+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.103427+00:00", "trade", 12.63, 92.0]
["2026-10-02T15:51:52.103489+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:51:52.104013+00:00", "trade", 12.6318, 50.0]
["2026-10-02T15:51:52.104051+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:51:52.104630+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.105065+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.105205+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:52.173373+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:53.103273+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:51:53.532069+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:53.971983+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:53.972422+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:53.972750+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:53.973068+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:53.975555+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:53.976359+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:54.021668+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:54.056123+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:54.248228+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:54.251570+00:00", "trade", 12.6343, 100.0]
["2026-10-02T15:51:54.395891+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:51:54.518704+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:55.029539+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:55.432559+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:56.780458+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.048540+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.048548+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.048916+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.452339+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.468379+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.468478+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.985258+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.985318+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.985603+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.985730+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:57.987943+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:59.135661+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:59.136212+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:59.136245+00:00", "trade", 12.63, 17.0]
["2026-10-02T15:51:59.145155+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:51:59.164010+00:00", "trade", 12.63, 17.0]
["2026-10-02T15:52:00.014888+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.015317+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.015779+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.048871+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.049576+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.099724+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.105073+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.105074+00:00", "trade", 12.63, 800.0]
["2026-10-02T15:52:00.105075+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:52:00.105080+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.105164+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:52:00.105165+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.105168+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:52:00.105175+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105182+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105189+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105196+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105202+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105216+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105222+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105229+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105244+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105250+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105256+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105262+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105269+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105276+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105282+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105289+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105368+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105382+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105393+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105403+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105409+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:52:00.105472+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:52:00.105472+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105473+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:52:00.105475+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105479+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:52:00.105501+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105510+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105548+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105556+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105563+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105571+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105578+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105585+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105592+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105599+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105606+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105662+00:00", "trade", 12.6317, 74.0]
["2026-10-02T15:52:00.105663+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105700+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105747+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105769+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105863+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.105967+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.106134+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.106355+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.106918+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.113789+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.327322+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.327353+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:00.618909+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:52:00.838078+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:52:02.689799+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:02.724783+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:03.254511+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:03.254540+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:03.254548+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:03.255069+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:03.257484+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:03.309684+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:52:03.992593+00:00", "trade", 12.625, 5.0]
["2026-10-02T15:52:04.786709+00:00", "trade", 12.6339, 5.0]
["2026-10-02T15:52:06.249502+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:08.926883+00:00", "trade", 12.625, 2.0]
["2026-10-02T15:52:09.132548+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:09.920298+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:09.920323+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:09.920571+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:10.292665+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:10.294871+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:12.016980+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:12.025232+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.077467+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.084597+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.084830+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.085292+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.086710+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.086907+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.088108+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.189185+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.693327+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.693802+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.770661+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.926787+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.927124+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.928396+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.928403+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.979361+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:13.979800+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:14.319362+00:00", "trade", 12.6324, 6.0]
["2026-10-02T15:52:14.320180+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:14.462709+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:14.607366+00:00", "trade", 12.6329, 4.0]
["2026-10-02T15:52:14.715539+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:15.218172+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:15.219329+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:15.220295+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:15.220679+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:16.241369+00:00", "trade", 12.6327, 20.0]
["2026-10-02T15:52:16.246217+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:16.246522+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:16.246809+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:16.279643+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:16.280109+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:16.281396+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:16.951361+00:00", "trade", 12.632, 1.0]
["2026-10-02T15:52:17.056328+00:00", "trade", 12.625, 1.0]
["2026-10-02T15:52:17.996533+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:52:17.997813+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:18.057360+00:00", "trade", 12.6319, 2.0]
["2026-10-02T15:52:19.002288+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:19.002314+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:19.299824+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:19.523990+00:00", "trade", 12.6318, 24.0]
["2026-10-02T15:52:19.962552+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:19.974793+00:00", "trade", 12.625, 700.0]
["2026-10-02T15:52:19.975523+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:19.977047+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.024696+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.161120+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.161543+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.161661+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.266663+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.266690+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.403586+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.404180+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.807943+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.807972+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.893351+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.893618+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.893646+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.894397+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.933232+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:52:20.933234+00:00", "trade", 12.625, 10.0]
["2026-10-02T15:52:20.933330+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.933833+00:00", "trade", 12.625, 600.0]
["2026-10-02T15:52:20.933904+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.933964+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.933971+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:20.938015+00:00", "trade", 12.625, 1600.0]
["2026-10-02T15:52:20.938104+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:52:21.025631+00:00", "trade", 12.625, 600.0]
["2026-10-02T15:52:21.031970+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:21.031974+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:21.032663+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:21.079789+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:21.080254+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:21.090297+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:21.502962+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:22.025357+00:00", "trade", 12.625, 450.0]
["2026-10-02T15:52:22.105366+00:00", "trade", 12.6264, 23.0]
["2026-10-02T15:52:23.505808+00:00", "trade", 12.6309, 18.0]
["2026-10-02T15:52:23.584313+00:00", "trade", 12.644, 23.0]
["2026-10-02T15:52:23.683909+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:23.683965+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:23.683972+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:24.877322+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:52:25.652648+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:25.653110+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:25.865487+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:26.590386+00:00", "trade", 12.625, 60.0]
["2026-10-02T15:52:26.593085+00:00", "trade", 12.625, 540.0]
["2026-10-02T15:52:27.542568+00:00", "trade", 12.6298, 100.0]
["2026-10-02T15:52:27.800686+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:27.938521+00:00", "trade", 12.63, 7.0]
["2026-10-02T15:52:27.938805+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:52:27.939596+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:27.940061+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.021148+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.028624+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:52:28.029034+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.029049+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.029063+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.029077+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.029115+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.029457+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.032804+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.041268+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.042573+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.043033+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.076220+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.127733+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.273668+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.273737+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:52:28.301500+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:52:28.346487+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.349151+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:52:28.349153+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:52:28.349154+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:52:28.349156+00:00", "trade", 12.62, 47.0]
["2026-10-02T15:52:28.349195+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:52:28.349195+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:52:28.349287+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349295+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349309+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349315+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349322+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349328+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349335+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349341+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349348+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349368+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349374+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349381+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349388+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349434+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349469+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349494+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:52:28.349553+00:00", "trade", 12.62, 500.0]
["2026-10-02T15:52:28.349554+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349582+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349615+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349622+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349629+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349636+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349643+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349720+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349832+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349873+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.349995+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.350177+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.545597+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.596570+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.596801+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.597330+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.603731+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.625090+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.625479+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.626415+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.626819+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.626892+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.629053+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.631492+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.632157+00:00", "trade", 12.615, 300.0]
["2026-10-02T15:52:28.636683+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.639842+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.640752+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.648197+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.649332+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.662606+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.663048+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.663057+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.663494+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.667463+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.687330+00:00", "trade", 12.615, 600.0]
["2026-10-02T15:52:28.688103+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.720357+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.720661+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.726637+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.735190+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.750225+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.936279+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:52:28.936967+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.937060+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.978206+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.998772+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:28.999222+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.207170+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.220520+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.266102+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.375523+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.376163+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.384305+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.384418+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.384445+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.384965+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.384978+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.410389+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.725795+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.725820+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.739506+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.739536+00:00", "trade", 12.615, 300.0]
["2026-10-02T15:52:29.739925+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.907566+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.907594+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.908228+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.908323+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:29.908786+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:30.039639+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:30.082841+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:30.408361+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:30.546290+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:30.546317+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:30.659574+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:32.485027+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:32.634322+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:32.634347+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:32.699654+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:32.806152+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.008055+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.008104+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.096106+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.096926+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.125591+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.126338+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.137266+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.243941+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.243984+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.344086+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.375142+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.375655+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.376239+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.376772+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.384639+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.412103+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.430333+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.430789+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.442034+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.508404+00:00", "trade", 12.61, 75.0]
["2026-10-02T15:52:33.508708+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.509072+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.509353+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.598206+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.608906+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.615392+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.616190+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.639469+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.640002+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.746633+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:33.764186+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:34.409269+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:34.409656+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:34.449725+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:34.531646+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:52:34.532434+00:00", "trade", 12.61, 40.0]
["2026-10-02T15:52:34.532557+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:52:34.532566+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:52:34.532570+00:00", "trade", 12.61, 24.0]
["2026-10-02T15:52:34.532588+00:00", "trade", 12.61, 2500.0]
["2026-10-02T15:52:34.532590+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:52:34.532634+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532640+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532648+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532655+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532663+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532670+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532677+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532684+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532691+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532697+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532703+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532711+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532717+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532725+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532732+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532743+00:00", "trade", 12.61, 3.0]
["2026-10-02T15:52:34.532743+00:00", "trade", 12.61, 20.0]
["2026-10-02T15:52:34.532777+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532785+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532806+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532883+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532899+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:52:34.532902+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.532938+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.533017+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.533040+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.533052+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.533091+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.533137+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.533157+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:52:34.533170+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.533181+00:00", "trade", 12.6192, 61.0]
["2026-10-02T15:52:34.533212+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.533300+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.535493+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:52:34.536465+00:00", "trade", 12.6, 15.0]
["2026-10-02T15:52:34.536488+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.536589+00:00", "trade", 12.6, 85.0]
["2026-10-02T15:52:34.541289+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.541804+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:52:34.573885+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:34.576973+00:00", "trade", 12.6027, 1.0]
["2026-10-02T15:52:35.791870+00:00", "trade", 12.605, 2.0]
["2026-10-02T15:52:35.987500+00:00", "trade", 12.6004, 2100.0]
["2026-10-02T15:52:35.988887+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:52:35.989976+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:52:36.316236+00:00", "trade", 12.605, 2.0]
["2026-10-02T15:52:36.317365+00:00", "trade", 12.605, 1.0]
["2026-10-02T15:52:36.559930+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:36.609680+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:36.909626+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:36.910235+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:36.921037+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:36.949618+00:00", "trade", 12.6, 89.0]
["2026-10-02T15:52:36.984056+00:00", "trade", 12.605, 15.0]
["2026-10-02T15:52:36.984167+00:00", "trade", 12.605, 1.0]
["2026-10-02T15:52:37.220096+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.220511+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.235079+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.235169+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.245661+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.256136+00:00", "trade", 12.6, 17.0]
["2026-10-02T15:52:37.275425+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:52:37.275425+00:00", "trade", 12.6, 700.0]
["2026-10-02T15:52:37.275426+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:52:37.275427+00:00", "trade", 12.6, 20.0]
["2026-10-02T15:52:37.275430+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.275433+00:00", "trade", 12.6, 1000.0]
["2026-10-02T15:52:37.275433+00:00", "trade", 12.6, 3200.0]
["2026-10-02T15:52:37.275451+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.275457+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.275496+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:52:37.275496+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.275500+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:52:37.275502+00:00", "trade", 12.6, 34.0]
["2026-10-02T15:52:37.275504+00:00", "trade", 12.6, 330.0]
["2026-10-02T15:52:37.275508+00:00", "trade", 12.6, 44.0]
["2026-10-02T15:52:37.275509+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:52:37.275514+00:00", "trade", 12.6, 110.0]
["2026-10-02T15:52:37.275514+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:52:37.275514+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:52:37.275515+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:52:37.275517+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:52:37.275601+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.275617+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:52:37.275618+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275625+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275632+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275640+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275658+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275728+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275737+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275743+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275758+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275765+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275772+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275780+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275787+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275794+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275802+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275811+00:00", "trade", 12.6, 17.0]
["2026-10-02T15:52:37.275824+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275831+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275838+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275845+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275852+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:52:37.275853+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:52:37.275856+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:52:37.275856+00:00", "trade", 12.6, 79.0]
["2026-10-02T15:52:37.275856+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:52:37.275859+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.275860+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:52:37.275860+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.275864+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:52:37.275864+00:00", "trade", 12.6, 23.0]
["2026-10-02T15:52:37.275864+00:00", "trade", 12.6, 6.0]
["2026-10-02T15:52:37.275867+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.275881+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.275886+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.275894+00:00", "trade", 12.6, 43.0]
["2026-10-02T15:52:37.276002+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276012+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276021+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276035+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276051+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276054+00:00", "trade", 12.609, 52.0]
["2026-10-02T15:52:37.276061+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276097+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276109+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276113+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276128+00:00", "trade", 12.6002, 50.0]
["2026-10-02T15:52:37.276130+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276172+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276187+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276224+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276260+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276374+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276517+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276548+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.276618+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.277005+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.277258+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.277297+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.277772+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:52:37.282390+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:52:37.283162+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.293268+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:52:37.297806+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:52:37.884952+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.887008+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.888280+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.888516+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.888968+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.889013+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.889458+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.891137+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.912096+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.931182+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.931652+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.931681+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.931730+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.932475+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:37.933253+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:38.000742+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:38.001084+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:38.802443+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.234504+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.555071+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.555538+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.567081+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.574063+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.703291+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.753329+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.806336+00:00", "trade", 12.6136, 4.0]
["2026-10-02T15:52:39.807151+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.807647+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.922603+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.922951+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.923408+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.928134+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.928592+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.985161+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.985632+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:39.987026+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.013602+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.112446+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.162226+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.417890+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.417928+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.418294+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.418781+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.419173+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.419616+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.546098+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.609187+00:00", "trade", 12.6301, 100.0]
["2026-10-02T15:52:40.906630+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.906740+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.906778+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:52:40.907055+00:00", "trade", 12.59, 6.0]
["2026-10-02T15:52:41.052387+00:00", "trade", 12.6247, 2.0]
["2026-10-02T15:52:41.176643+00:00", "trade", 12.59, 78.0]
["2026-10-02T15:52:41.176727+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:52:41.176734+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176735+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:52:41.176741+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176747+00:00", "trade", 12.59, 5.0]
["2026-10-02T15:52:41.176747+00:00", "trade", 12.59, 6.0]
["2026-10-02T15:52:41.176749+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176756+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176770+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176777+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176791+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176798+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176805+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176818+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176832+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176839+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176847+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.176854+00:00", "quote", 12.59, 12.59]
["2026-10-02T15:52:41.177046+00:00", "trade", 12.59, 800.0]
["2026-10-02T15:52:41.177047+00:00", "trade", 12.59, 18.0]
["2026-10-02T15:52:41.177048+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177067+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177074+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177103+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177110+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177119+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177150+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177157+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177265+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177280+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177383+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177435+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177525+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177537+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177642+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177667+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177680+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177688+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177776+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177883+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.177978+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.178003+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.178110+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.180207+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.185004+00:00", "trade", 12.585, 2.0]
["2026-10-02T15:52:41.217302+00:00", "trade", 12.585, 1.0]
["2026-10-02T15:52:41.218321+00:00", "trade", 12.585, 1.0]
["2026-10-02T15:52:41.364609+00:00", "trade", 12.58, 15.0]
["2026-10-02T15:52:41.797789+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.909849+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.909881+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:41.910338+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.023194+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.128197+00:00", "trade", 12.6315, 27.0]
["2026-10-02T15:52:42.313256+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.329243+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.376843+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.673373+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:52:42.674054+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.674080+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.674088+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.676211+00:00", "trade", 12.58, 65.0]
["2026-10-02T15:52:42.680019+00:00", "trade", 12.58, 35.0]
["2026-10-02T15:52:42.680722+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.681198+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.681308+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.681760+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.682111+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.682211+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.714780+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.716005+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.750879+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.801399+00:00", "trade", 12.585, 5.0]
["2026-10-02T15:52:42.816705+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.816777+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.816784+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.816803+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.817289+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.817736+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.818185+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.825001+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.887738+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.888491+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.888559+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.889023+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.893517+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.918397+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:42.918404+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.134784+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.164742+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.187994+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.407138+00:00", "trade", 12.5899, 188.0]
["2026-10-02T15:52:43.407820+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.407940+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.418377+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.453811+00:00", "trade", 12.583, 48.0]
["2026-10-02T15:52:43.530287+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.582416+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.593216+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.603192+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.609515+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630168+00:00", "trade", 12.58, 150.0]
["2026-10-02T15:52:43.630169+00:00", "trade", 12.58, 40.0]
["2026-10-02T15:52:43.630172+00:00", "trade", 12.58, 300.0]
["2026-10-02T15:52:43.630230+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:52:43.630244+00:00", "trade", 12.58, 6.0]
["2026-10-02T15:52:43.630290+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630297+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630304+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630312+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630327+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630540+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:52:43.630541+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630542+00:00", "trade", 12.58, 659.0]
["2026-10-02T15:52:43.630564+00:00", "trade", 12.58, 41.0]
["2026-10-02T15:52:43.630606+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630607+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630633+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630669+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630687+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630691+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630701+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:43.630714+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:43.630756+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:43.630775+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:43.630943+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:43.631047+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:43.631123+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:43.631512+00:00", "trade", 12.58, 300.0]
["2026-10-02T15:52:43.631679+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:43.631732+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:43.631838+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.631845+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.631852+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.631859+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.631865+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.631874+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.631965+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.632280+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.632322+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.633291+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.633832+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.634158+00:00", "trade", 12.575, 2.0]
["2026-10-02T15:52:43.634613+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.637481+00:00", "trade", 12.575, 1.0]
["2026-10-02T15:52:43.639440+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:52:43.640821+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:52:43.672298+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.672818+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.703407+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.704324+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.704357+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.704912+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:43.850249+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.005658+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.060183+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.083460+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.160362+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.161102+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.300180+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.324603+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.644398+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.644411+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.805164+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:44.805996+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:45.205619+00:00", "trade", 12.6287, 25.0]
["2026-10-02T15:52:45.296302+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:45.356067+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:46.436306+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:46.438195+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:46.461980+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:46.624261+00:00", "trade", 12.575, 95.0]
["2026-10-02T15:52:46.624679+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:46.624691+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:46.936792+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:47.597045+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:47.597508+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:47.711928+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:48.623838+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:48.623926+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:48.770853+00:00", "trade", 12.6289, 44.0]
["2026-10-02T15:52:48.806254+00:00", "trade", 12.575, 311.0]
["2026-10-02T15:52:48.806255+00:00", "trade", 12.575, 311.0]
["2026-10-02T15:52:48.806653+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:48.823263+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.168971+00:00", "trade", 12.575, 10.0]
["2026-10-02T15:52:49.168972+00:00", "trade", 12.575, 440.0]
["2026-10-02T15:52:49.168998+00:00", "trade", 12.58, 91.0]
["2026-10-02T15:52:49.169055+00:00", "trade", 12.575, 450.0]
["2026-10-02T15:52:49.169056+00:00", "trade", 12.575, 450.0]
["2026-10-02T15:52:49.169069+00:00", "trade", 12.575, 89.0]
["2026-10-02T15:52:49.169079+00:00", "trade", 12.575, 139.0]
["2026-10-02T15:52:49.169287+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:52:49.169364+00:00", "trade", 12.575, 450.0]
["2026-10-02T15:52:49.169378+00:00", "trade", 12.575, 450.0]
["2026-10-02T15:52:49.169480+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:52:49.169492+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.169505+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.169536+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.169756+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.169862+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.206925+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.906955+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.906969+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.907050+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.907080+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.907201+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.907328+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.907530+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.907572+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.907738+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.907797+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.908026+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.911088+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:49.912310+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.004980+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.029204+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.042428+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.046756+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.047205+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.396644+00:00", "trade", 12.575, 300.0]
["2026-10-02T15:52:50.579685+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.580152+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.582209+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.593074+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.621893+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.621912+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.655075+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.655512+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.674715+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.675173+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.713105+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.713530+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.902327+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.902353+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.902499+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.902557+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.902696+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.902802+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.902819+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.902826+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.903185+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.903562+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.920528+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:52:50.920529+00:00", "trade", 12.58, 11.0]
["2026-10-02T15:52:50.920531+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:52:50.920596+00:00", "trade", 12.58, 300.0]
["2026-10-02T15:52:50.920605+00:00", "trade", 12.58, 150.0]
["2026-10-02T15:52:50.920624+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:52:50.920644+00:00", "trade", 12.58, 9.0]
["2026-10-02T15:52:50.920644+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:52:50.920868+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.920877+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.920884+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.920909+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:52:50.920916+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920923+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920930+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920937+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920950+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920958+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920964+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920971+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920978+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.920983+00:00", "trade", 12.58, 67.0]
["2026-10-02T15:52:50.920985+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.920985+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.920992+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921014+00:00", "trade", 12.58, 33.0]
["2026-10-02T15:52:50.921022+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921029+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921068+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:52:50.921102+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921208+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921223+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921262+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921306+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:52:50.921341+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921435+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921569+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921610+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.921658+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.923497+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.923940+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.924790+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.924821+00:00", "trade", 12.58, 80.0]
["2026-10-02T15:52:50.924821+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.924856+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.924872+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.924997+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.925551+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.925807+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.925902+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.926253+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.928094+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:50.956365+00:00", "trade", 12.6196, 1.0]
["2026-10-02T15:52:51.481536+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:51.481568+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:51.739375+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:52:52.290654+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.290706+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.292956+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.308617+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.328189+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.328244+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.352914+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.381961+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.382471+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.382484+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.382989+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.383214+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.385915+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.730292+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.730776+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.730831+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.730875+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.731984+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.732343+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.733357+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.773601+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.788119+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.858430+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.858888+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:52.858950+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.026990+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.027256+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.027473+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.027668+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.027980+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.227986+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.228817+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.311717+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.453594+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.463805+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:53.916359+00:00", "trade", 12.6192, 1.0]
["2026-10-02T15:52:54.169016+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.169666+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.300127+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.300145+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.300602+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.740118+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:52:54.740740+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.741039+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.795130+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.849736+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:54.850191+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.560067+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.561805+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.566722+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.579034+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.579100+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.579134+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.579140+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.615368+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.616114+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.618772+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.676102+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.704974+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.705051+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.708448+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:56.709373+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:57.080579+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:52:57.155288+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:01.366802+00:00", "trade", 12.5867, 3.0]
["2026-10-02T15:53:01.367157+00:00", "trade", 12.5867, 1.0]
["2026-10-02T15:53:01.389440+00:00", "trade", 12.5803, 100.0]
["2026-10-02T15:53:01.541794+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:53:01.541845+00:00", "trade", 12.58, 18.0]
["2026-10-02T15:53:01.668299+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:01.693382+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:01.816749+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:01.823333+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:01.823500+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:01.907076+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:02.114238+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:02.320041+00:00", "trade", 12.585, 39.0]
["2026-10-02T15:53:02.490350+00:00", "trade", 12.58, 7.0]
["2026-10-02T15:53:02.491185+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:02.498615+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:03.729387+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:03.740069+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:03.747232+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:03.747802+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:03.748084+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:04.237459+00:00", "trade", 12.5832, 40.0]
["2026-10-02T15:53:04.390896+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:04.391599+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:04.398970+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:05.367811+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:05.646315+00:00", "trade", 12.637, 20.0]
["2026-10-02T15:53:06.033235+00:00", "trade", 12.585, 300.0]
["2026-10-02T15:53:06.038859+00:00", "trade", 12.585, 200.0]
["2026-10-02T15:53:06.046757+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:53:06.046775+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:53:06.046826+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:53:06.047588+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:06.048053+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:06.048272+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:06.366624+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:07.045322+00:00", "trade", 12.5866, 10.0]
["2026-10-02T15:53:07.045685+00:00", "trade", 12.5866, 1.0]
["2026-10-02T15:53:08.773453+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:08.773933+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:08.880053+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.425233+00:00", "trade", 12.6368, 45.0]
["2026-10-02T15:53:09.536741+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.536810+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.536824+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.537332+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.539697+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:09.539697+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:09.539793+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:09.539889+00:00", "trade", 12.585, 116.0]
["2026-10-02T15:53:09.540044+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:09.540065+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:09.540192+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.540345+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.540395+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.540507+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.540552+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.540658+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:09.540685+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.541873+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.542258+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.544715+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.547046+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.548115+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.550405+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.553547+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.558394+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.565320+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.578630+00:00", "trade", 12.5799, 51.0]
["2026-10-02T15:53:09.583201+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.583685+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.636188+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.649962+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.650418+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.658723+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.698356+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.721551+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.739530+00:00", "trade", 12.59, 10.0]
["2026-10-02T15:53:09.739913+00:00", "trade", 12.59, 590.0]
["2026-10-02T15:53:09.739913+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.740295+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.740303+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.740373+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.740438+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.891015+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.891458+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.967468+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.967925+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:09.979300+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.595317+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.595761+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.595773+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.617472+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.617495+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.959035+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.959435+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.959593+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:10.968899+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.049242+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.049997+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.050444+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.050875+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.051340+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.706286+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.706739+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.808351+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:11.808820+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.255262+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.255722+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.261882+00:00", "trade", 12.587, 1.0]
["2026-10-02T15:53:12.367879+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.369897+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.369925+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.370892+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.373355+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.637165+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.637555+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.684360+00:00", "trade", 12.6096, 4.0]
["2026-10-02T15:53:12.954658+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:12.956372+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:13.577079+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:13.577549+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:13.604809+00:00", "trade", 12.585, 2.0]
["2026-10-02T15:53:13.990629+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:13.991093+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.026832+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.028286+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.028514+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.028754+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.046633+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.049809+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.050283+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.050942+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:14.051240+00:00", "trade", 12.585, 450.0]
["2026-10-02T15:53:14.051666+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.051677+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.052130+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.052161+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.053209+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.354834+00:00", "trade", 12.585, 13.0]
["2026-10-02T15:53:14.354836+00:00", "trade", 12.585, 10.0]
["2026-10-02T15:53:14.355316+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.355333+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.355413+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.355424+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.355768+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.360367+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.395482+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.911558+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.911671+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.911679+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:14.911688+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022204+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022310+00:00", "trade", 12.59, 60.0]
["2026-10-02T15:53:15.022360+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:53:15.022400+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:53:15.022435+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:53:15.022530+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022587+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022634+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022684+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022702+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022740+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022784+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.022820+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.023093+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.023553+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.023567+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.023587+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.028929+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.029374+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.040485+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.087026+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.087495+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.087933+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:15.549658+00:00", "trade", 12.6356, 100.0]
["2026-10-02T15:53:15.833146+00:00", "trade", 12.6047, 105.0]
["2026-10-02T15:53:16.032587+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.039001+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.039280+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.039326+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.039374+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.039464+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.039473+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.608864+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.608872+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.609754+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.809305+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.809362+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.809370+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.861248+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.897088+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.897549+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.898486+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:16.917195+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:17.151395+00:00", "trade", 12.6271, 26.0]
["2026-10-02T15:53:17.451470+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:17.454550+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:17.563633+00:00", "trade", 12.6356, 33.0]
["2026-10-02T15:53:17.843217+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:17.940178+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:17.940462+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:17.940642+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.079101+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.079565+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.477042+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.477260+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.477302+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.477370+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.477390+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.477573+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.479051+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.502903+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:18.634538+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.049006+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.049014+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.050244+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.084091+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.084136+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.084249+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.084695+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.098846+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.200121+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.650709+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.683406+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.796282+00:00", "trade", 12.585, 11.0]
["2026-10-02T15:53:19.829971+00:00", "trade", 12.585, 200.0]
["2026-10-02T15:53:19.830103+00:00", "trade", 12.585, 153.0]
["2026-10-02T15:53:19.830830+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.837146+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.837237+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:19.837692+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:20.867881+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:21.011036+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:21.395352+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:21.395808+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.041936+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.496150+00:00", "trade", 12.59, 14.0]
["2026-10-02T15:53:22.496922+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.496941+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.497696+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.498151+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.501927+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.560162+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.560621+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:22.772307+00:00", "trade", 12.585, 200.0]
["2026-10-02T15:53:22.964118+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.095684+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.095982+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.096027+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.096050+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.096076+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.096106+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.096214+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.096506+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.142974+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.166859+00:00", "trade", 12.5945, 11.0]
["2026-10-02T15:53:23.230810+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.230915+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.234391+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.234398+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.301294+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.306446+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.306908+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.361968+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.424635+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.424650+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.424666+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.424792+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.425088+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:23.446189+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:24.227601+00:00", "trade", 12.5944, 9.0]
["2026-10-02T15:53:24.263357+00:00", "trade", 12.6066, 1.0]
["2026-10-02T15:53:24.397098+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:24.397105+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:24.398424+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:24.398448+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:25.026382+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:25.124756+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:25.265320+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.150927+00:00", "trade", 12.5943, 8.0]
["2026-10-02T15:53:26.396450+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.397186+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.397231+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.397305+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.397325+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.520764+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.754731+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.755033+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.755278+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.755721+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.755746+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.756224+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.893776+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.893986+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.894107+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.894172+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.894378+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:26.894834+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:27.371906+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:27.471168+00:00", "trade", 12.585, 10.0]
["2026-10-02T15:53:27.474664+00:00", "trade", 12.585, 10.0]
["2026-10-02T15:53:28.179237+00:00", "trade", 12.626, 6.0]
["2026-10-02T15:53:28.358759+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:28.362245+00:00", "trade", 12.5935, 1.0]
["2026-10-02T15:53:29.079406+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:29.401050+00:00", "trade", 12.585, 20.0]
["2026-10-02T15:53:29.539146+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:29.539197+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:29.998906+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:29.999856+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:30.017124+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:30.637471+00:00", "trade", 12.585, 2100.0]
["2026-10-02T15:53:31.857194+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:31.857551+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:32.225629+00:00", "trade", 12.6035, 18.0]
["2026-10-02T15:53:32.464442+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:32.687215+00:00", "trade", 12.5858, 35.0]
["2026-10-02T15:53:33.216525+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:33.375124+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:34.046632+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:34.046704+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:34.047536+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:34.047554+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:34.048393+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:34.272508+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:34.272896+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:34.449560+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.632782+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.632814+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.684930+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:53:35.684935+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:53:35.685152+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685265+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685276+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685296+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685303+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685312+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685328+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685341+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685348+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685355+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685361+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685458+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.685896+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.686215+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:53:35.686288+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.686777+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.687347+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.705760+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.726707+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:53:35.727477+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:35.727987+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.051703+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.381358+00:00", "trade", 12.5827, 25.0]
["2026-10-02T15:53:36.474323+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.474733+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.484796+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.544235+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.544284+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.544575+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.627241+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.629758+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.629788+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.629790+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:53:36.629812+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:53:36.629813+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.630133+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.630230+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.630248+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.630255+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.630286+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:36.631516+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:38.578469+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:38.578494+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:38.587546+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:38.702751+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:38.824023+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:39.081365+00:00", "trade", 12.6003, 7.0]
["2026-10-02T15:53:39.309229+00:00", "trade", 12.584, 3.0]
["2026-10-02T15:53:39.363469+00:00", "trade", 12.6251, 7.0]
["2026-10-02T15:53:39.439882+00:00", "trade", 12.585, 5.0]
["2026-10-02T15:53:39.612604+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:53:39.868477+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:39.963738+00:00", "trade", 12.58, 19.0]
["2026-10-02T15:53:39.963739+00:00", "trade", 12.58, 75.0]
["2026-10-02T15:53:39.963741+00:00", "trade", 12.58, 55.0]
["2026-10-02T15:53:39.963742+00:00", "trade", 12.58, 64.0]
["2026-10-02T15:53:39.963745+00:00", "trade", 12.58, 400.0]
["2026-10-02T15:53:39.963746+00:00", "trade", 12.58, 300.0]
["2026-10-02T15:53:39.963748+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:53:39.963783+00:00", "trade", 12.58, 7.0]
["2026-10-02T15:53:39.963816+00:00", "trade", 12.58, 93.0]
["2026-10-02T15:53:39.963823+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:53:39.963824+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:53:39.963832+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:53:39.963919+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:39.963926+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:39.963956+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:53:39.964060+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964076+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964083+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964089+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964096+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964103+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964110+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964116+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964123+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964130+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964135+00:00", "trade", 12.58, 19.0]
["2026-10-02T15:53:39.964136+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:53:39.964136+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964149+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:53:39.964152+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:53:39.964154+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:53:39.964154+00:00", "trade", 12.58, 800.0]
["2026-10-02T15:53:39.964155+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964156+00:00", "trade", 12.58, 75.0]
["2026-10-02T15:53:39.964195+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964229+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964256+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964303+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964328+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964351+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964365+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964404+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964412+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964434+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964451+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964583+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964590+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964668+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964680+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.964851+00:00", "trade", 12.575, 7.0]
["2026-10-02T15:53:39.965104+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.965576+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:53:39.966156+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:53:39.966607+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.969793+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:39.970848+00:00", "trade", 12.575, 311.0]
["2026-10-02T15:53:39.970850+00:00", "trade", 12.575, 300.0]
["2026-10-02T15:53:39.971946+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.630197+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.747883+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.750051+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.750267+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.750271+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.750559+00:00", "trade", 12.575, 400.0]
["2026-10-02T15:53:40.750594+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.751025+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.751283+00:00", "trade", 12.575, 289.0]
["2026-10-02T15:53:40.760875+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.923350+00:00", "trade", 12.575, 214.0]
["2026-10-02T15:53:40.924125+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:40.945971+00:00", "trade", 12.6287, 5.0]
["2026-10-02T15:53:41.135292+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:41.538206+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:41.539925+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:41.540434+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.452273+00:00", "trade", 12.575, 450.0]
["2026-10-02T15:53:42.539352+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.539908+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.545912+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.545947+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.545976+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.546266+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.546345+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.546807+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.712916+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:42.946864+00:00", "trade", 12.58, 11.0]
["2026-10-02T15:53:42.947560+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:43.262494+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:43.262807+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:43.269792+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:43.270598+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:43.420206+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:43.443860+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:43.731919+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:43.964649+00:00", "trade", 12.6221, 19.0]
["2026-10-02T15:53:44.161919+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.162127+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.162757+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.163215+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.197815+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.197999+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.317958+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.318455+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.318921+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.360672+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:44.944704+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:53:45.269594+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:53:45.271667+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.306152+00:00", "trade", 12.6286, 10.0]
["2026-10-02T15:53:45.335103+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.335221+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.335229+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.335681+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.364876+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.532542+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.694646+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.694694+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:45.866926+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.152392+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.176592+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.176891+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.177354+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.239361+00:00", "trade", 12.5975, 1.0]
["2026-10-02T15:53:46.240153+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.241028+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.255339+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.263039+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.269153+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.363234+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.363723+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.588525+00:00", "trade", 12.57, 65.0]
["2026-10-02T15:53:46.938209+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.938656+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:46.979793+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:48.058589+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:48.059062+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:48.099603+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:48.099821+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:48.895460+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:49.379834+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:49.684579+00:00", "trade", 12.575, 10.0]
["2026-10-02T15:53:50.092503+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.093248+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.093799+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.094497+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.094507+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.095234+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.096491+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.096604+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.097842+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.098294+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.100846+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.100976+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.101751+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.141788+00:00", "trade", 12.57, 7.0]
["2026-10-02T15:53:50.182342+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.459073+00:00", "trade", 12.5712, 1.0]
["2026-10-02T15:53:50.519569+00:00", "trade", 12.57, 7.0]
["2026-10-02T15:53:50.858978+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:53:50.858980+00:00", "trade", 12.57, 206.0]
["2026-10-02T15:53:50.858985+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:50.859098+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859104+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859111+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859118+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859124+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859137+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859144+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859151+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859166+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859179+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859186+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859235+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:50.859258+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:53:50.859259+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859264+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:53:50.859265+00:00", "trade", 12.57, 2.0]
["2026-10-02T15:53:50.859311+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859332+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859614+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859636+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859658+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859685+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859692+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859727+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:53:50.859760+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859772+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859860+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.859985+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.860095+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.860890+00:00", "trade", 12.57, 11.0]
["2026-10-02T15:53:50.861770+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:53:50.865987+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:53:50.867039+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:53:50.893624+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.928576+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:50.952580+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:53:50.952627+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:51.014616+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:53:51.014738+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:51.015496+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:51.015940+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:51.961938+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.180407+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:53:52.180803+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:53:52.185729+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.186475+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.203880+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:53:52.203882+00:00", "trade", 12.57, 75.0]
["2026-10-02T15:53:52.203883+00:00", "trade", 12.57, 56.0]
["2026-10-02T15:53:52.203884+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:53:52.203888+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:53:52.203888+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:53:52.203890+00:00", "trade", 12.57, 69.0]
["2026-10-02T15:53:52.203942+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:53:52.203949+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:53:52.203951+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:53:52.203957+00:00", "trade", 12.57, 600.0]
["2026-10-02T15:53:52.203957+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:53:52.203962+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:53:52.203963+00:00", "trade", 12.57, 70.0]
["2026-10-02T15:53:52.203966+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:53:52.204003+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.204039+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:53:52.204047+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.204068+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.204087+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.204094+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.204096+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.204132+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.204142+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204149+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204155+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204162+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204169+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204176+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204183+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204190+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204197+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204204+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204211+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204219+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204225+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204231+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204238+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204251+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204265+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204305+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:53:52.204316+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:53:52.204319+00:00", "trade", 12.57, 75.0]
["2026-10-02T15:53:52.204319+00:00", "trade", 12.57, 74.0]
["2026-10-02T15:53:52.204319+00:00", "trade", 12.57, 700.0]
["2026-10-02T15:53:52.204319+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204395+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204427+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204431+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204468+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204501+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204508+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204522+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204539+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204540+00:00", "trade", 12.57, 203.0]
["2026-10-02T15:53:52.204557+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204570+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204593+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.204600+00:00", "trade", 12.57, 497.0]
["2026-10-02T15:53:52.204614+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204650+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204657+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204670+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204677+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204684+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204690+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204697+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204704+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204711+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204718+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204722+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204732+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204739+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204745+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204752+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204760+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204860+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.204995+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205012+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205058+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205072+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205312+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205402+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205414+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205635+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205642+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.205767+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.206335+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.207439+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.207483+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.208078+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.208321+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.208920+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.226709+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:53:52.226783+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:53:52.228027+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.236678+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.236700+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.450349+00:00", "trade", 12.57, 72.0]
["2026-10-02T15:53:52.450663+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.450926+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.451012+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.451113+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.451114+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.451202+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.451335+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.469379+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:53:52.469797+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.469851+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:53:52.469862+00:00", "trade", 12.57, 131.0]
["2026-10-02T15:53:52.469866+00:00", "trade", 12.57, 81.0]
["2026-10-02T15:53:52.469912+00:00", "trade", 12.57, 84.0]
["2026-10-02T15:53:52.470310+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.480820+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.570734+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.594779+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:53:52.746318+00:00", "trade", 12.5701, 1400.0]
["2026-10-02T15:53:52.746850+00:00", "trade", 12.5701, 2800.0]
["2026-10-02T15:53:52.747437+00:00", "trade", 12.5704, 62.0]
["2026-10-02T15:53:52.747497+00:00", "trade", 12.5701, 2100.0]
["2026-10-02T15:53:52.976392+00:00", "trade", 12.57, 600.0]
["2026-10-02T15:53:52.976393+00:00", "trade", 12.57, 75.0]
["2026-10-02T15:53:52.976395+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:53:52.976416+00:00", "trade", 12.57, 69.0]
["2026-10-02T15:53:52.976480+00:00", "trade", 12.57, 500.0]
["2026-10-02T15:53:52.976481+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:53:52.976484+00:00", "trade", 12.57, 600.0]
["2026-10-02T15:53:52.976514+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976532+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976551+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976558+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976565+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976571+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976578+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976585+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976599+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976607+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976615+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976641+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976649+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976662+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976676+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976683+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976690+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976698+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976716+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976751+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:53:52.976801+00:00", "trade", 12.57, 700.0]
["2026-10-02T15:53:52.976802+00:00", "trade", 12.57, 700.0]
["2026-10-02T15:53:52.976802+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.976881+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.976888+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.976895+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.976920+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.976927+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.976942+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.976958+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.977039+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.977047+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.977173+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.977343+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.977543+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.977870+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:52.979070+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:53.388279+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:53.388366+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:53.389238+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:53.468422+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:53.652467+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:53.805617+00:00", "trade", 12.6185, 9.0]
["2026-10-02T15:53:53.900525+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:53.900585+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.275899+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.356803+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.378277+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.379262+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.379867+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.380019+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.384720+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.387178+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.387218+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.393863+00:00", "trade", 12.56, 48.0]
["2026-10-02T15:53:54.393881+00:00", "trade", 12.56, 15.0]
["2026-10-02T15:53:54.393897+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:53:54.393911+00:00", "trade", 12.56, 2.0]
["2026-10-02T15:53:54.393927+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:53:54.394084+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.394322+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:53:54.399804+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:53:54.399806+00:00", "trade", 12.56, 20.0]
["2026-10-02T15:53:54.399807+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:53:54.399811+00:00", "trade", 12.56, 206.0]
["2026-10-02T15:53:54.399811+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:53:54.400005+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400019+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400026+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400032+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400039+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400046+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400053+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400060+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400083+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400097+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400118+00:00", "trade", 12.56, 600.0]
["2026-10-02T15:53:54.400120+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400135+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400144+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400156+00:00", "trade", 12.56, 4500.0]
["2026-10-02T15:53:54.400164+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:53:54.400167+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400171+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:53:54.400171+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:53:54.400174+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:53:54.400175+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400191+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400199+00:00", "trade", 12.56, 799.0]
["2026-10-02T15:53:54.400201+00:00", "trade", 12.56, 500.0]
["2026-10-02T15:53:54.400201+00:00", "trade", 12.56, 6.0]
["2026-10-02T15:53:54.400202+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400206+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400229+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400237+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400244+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:53:54.400257+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400297+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:53:54.400320+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400386+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400411+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400461+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400499+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400590+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400620+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400664+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400738+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400740+00:00", "trade", 12.5651, 60.0]
["2026-10-02T15:53:54.400770+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400782+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400803+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400847+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.400850+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:53:54.401107+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.401192+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.401240+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.401253+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.401746+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.401799+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.403521+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:53:54.404435+00:00", "trade", 12.56, 39.0]
["2026-10-02T15:53:54.416956+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:53:54.494780+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.578910+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.579045+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.579086+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.579116+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.579526+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.580882+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.587448+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.588194+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.588715+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.591726+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.591912+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.592139+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.592646+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.606638+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.606987+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.627102+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.759348+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.807599+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.808048+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.818098+00:00", "trade", 12.555, 14.0]
["2026-10-02T15:53:54.818526+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.818649+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.818672+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.818932+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.819132+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.824110+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.857776+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:54.858244+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.021826+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.022090+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.022361+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.022548+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.085068+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.086235+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.090041+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.120038+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.257653+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.257682+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.257695+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.258102+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.264020+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.308454+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.348841+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.422481+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.435292+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.629754+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.664233+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704413+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704426+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:53:55.704428+00:00", "trade", 12.55, 150.0]
["2026-10-02T15:53:55.704429+00:00", "trade", 12.55, 130.0]
["2026-10-02T15:53:55.704433+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:53:55.704433+00:00", "trade", 12.55, 5.0]
["2026-10-02T15:53:55.704451+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:53:55.704565+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704572+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704578+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704585+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704592+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704599+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704619+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:53:55.704626+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704633+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704639+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704646+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704653+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704659+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704666+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704672+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704679+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704685+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704692+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704699+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704713+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704774+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704786+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704807+00:00", "trade", 12.55, 10.0]
["2026-10-02T15:53:55.704812+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704851+00:00", "trade", 12.55, 160.0]
["2026-10-02T15:53:55.704853+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:53:55.704853+00:00", "trade", 12.55, 40.0]
["2026-10-02T15:53:55.704854+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.704861+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:53:55.704935+00:00", "trade", 12.55, 60.0]
["2026-10-02T15:53:55.704936+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:53:55.704936+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.704962+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:53:55.704972+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:53:55.705017+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.705231+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.705270+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.705384+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.705419+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.705479+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.705642+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.705683+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.705859+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:55.709148+00:00", "trade", 12.54, 192.0]
["2026-10-02T15:53:55.709162+00:00", "trade", 12.54, 1723.0]
["2026-10-02T15:53:55.709294+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.059150+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.060214+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.083945+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.181674+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.244927+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.259428+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.260575+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.262109+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.538549+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.538583+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.592371+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.594470+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.595206+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.620799+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.621718+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.696625+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.717552+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.886814+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.887137+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.887256+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.892363+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.896930+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:56.897394+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.017581+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.018028+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.267087+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.267383+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.267495+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.278034+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.304156+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.465085+00:00", "trade", 12.5708, 1.0]
["2026-10-02T15:53:57.466885+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.618293+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.618838+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.736928+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.737007+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:57.998962+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.239311+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.366875+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.384645+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.384652+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.385194+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.387393+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.387408+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.519070+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.522424+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.528668+00:00", "trade", 12.54, 10.0]
["2026-10-02T15:53:58.528669+00:00", "trade", 12.54, 90.0]
["2026-10-02T15:53:58.529383+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.529390+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.529891+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.604468+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.620006+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.628487+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.646270+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.686784+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.686824+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.687421+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.687577+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.687889+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.734784+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.735265+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.735327+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.868568+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.878000+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:58.878421+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.136202+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.256159+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.256478+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.293044+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.318200+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.375658+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.425539+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.437018+00:00", "trade", 12.545, 100.0]
["2026-10-02T15:53:59.437700+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.437809+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.438185+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.439115+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.476181+00:00", "trade", 12.545, 250.0]
["2026-10-02T15:53:59.479380+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.541160+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.543447+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.544832+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.693845+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.693885+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.694273+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.694462+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.694476+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.694532+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.694737+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.694992+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:53:59.781237+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.628561+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.628683+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.628714+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.628875+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.629156+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.629359+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.630016+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.644165+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.729843+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:00.743818+00:00", "trade", 12.54, 7.0]
["2026-10-02T15:54:01.270965+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:01.271430+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:01.271555+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:01.957679+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:54:01.987149+00:00", "trade", 12.6143, 6.0]
["2026-10-02T15:54:02.446718+00:00", "trade", 12.545, 12.0]
["2026-10-02T15:54:02.791110+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.791484+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.791510+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.791554+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.791570+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.791899+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.792435+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.792442+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.792916+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.792928+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.812837+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.812908+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.816805+00:00", "trade", 12.549, 191.0]
["2026-10-02T15:54:02.817172+00:00", "trade", 12.549, 1.0]
["2026-10-02T15:54:02.817554+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.817571+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.863570+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.863811+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.864296+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.888149+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.893005+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:02.987228+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:03.080675+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:03.150355+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:03.150792+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:03.256957+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:03.524550+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:03.796065+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.285028+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.414665+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.517553+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.517836+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.517847+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.526528+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956067+00:00", "trade", 12.54, 13.0]
["2026-10-02T15:54:04.956067+00:00", "trade", 12.54, 4.0]
["2026-10-02T15:54:04.956070+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.956089+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.956357+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956454+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:54:04.956463+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.956463+00:00", "trade", 12.54, 21.0]
["2026-10-02T15:54:04.956464+00:00", "trade", 12.54, 10.0]
["2026-10-02T15:54:04.956464+00:00", "trade", 12.54, 2.0]
["2026-10-02T15:54:04.956469+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956473+00:00", "trade", 12.54, 3.0]
["2026-10-02T15:54:04.956473+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.956487+00:00", "trade", 12.54, 40.0]
["2026-10-02T15:54:04.956489+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.956489+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956493+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.956503+00:00", "trade", 12.54, 4.0]
["2026-10-02T15:54:04.956504+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956519+00:00", "trade", 12.54, 13.0]
["2026-10-02T15:54:04.956520+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956537+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.956543+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956587+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956627+00:00", "trade", 12.54, 27.0]
["2026-10-02T15:54:04.956805+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956819+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.956877+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.956891+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.957218+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.957565+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:04.960870+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:04.960878+00:00", "trade", 12.54, 273.0]
["2026-10-02T15:54:04.960878+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:04.960881+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:54:04.960881+00:00", "trade", 12.54, 6.0]
["2026-10-02T15:54:04.960882+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:04.960884+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:04.960887+00:00", "trade", 12.54, 40.0]
["2026-10-02T15:54:04.960889+00:00", "trade", 12.54, 400.0]
["2026-10-02T15:54:04.960890+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960891+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960897+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960905+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960911+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960918+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960925+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960932+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960945+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960951+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960958+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960965+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960972+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.960993+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.961215+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:54:04.961361+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.961378+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.961466+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.961473+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.961512+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.961524+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.961547+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.961559+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.962598+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.967491+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:04.968246+00:00", "trade", 12.54, 7.0]
["2026-10-02T15:54:04.968902+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.011070+00:00", "trade", 12.535, 3.0]
["2026-10-02T15:54:05.012175+00:00", "trade", 12.535, 2.0]
["2026-10-02T15:54:05.013344+00:00", "trade", 12.535, 1.0]
["2026-10-02T15:54:05.063920+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.891497+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.960574+00:00", "trade", 12.53, 50.0]
["2026-10-02T15:54:05.960575+00:00", "trade", 12.53, 54.0]
["2026-10-02T15:54:05.960577+00:00", "trade", 12.53, 40.0]
["2026-10-02T15:54:05.960578+00:00", "trade", 12.53, 356.0]
["2026-10-02T15:54:05.961175+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961190+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961197+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961204+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961269+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961290+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961314+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961351+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961358+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961366+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961378+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961390+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961766+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961829+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.961849+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.962281+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.962725+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:05.980784+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.031618+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.044853+00:00", "trade", 12.5689, 2.0]
["2026-10-02T15:54:06.078683+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.140911+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.181016+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.208549+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.209396+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.539164+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.545517+00:00", "trade", 12.535, 225.0]
["2026-10-02T15:54:06.545762+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.545774+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.546254+00:00", "trade", 12.535, 225.0]
["2026-10-02T15:54:06.572680+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.574183+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.578257+00:00", "trade", 12.535, 311.0]
["2026-10-02T15:54:06.578609+00:00", "trade", 12.535, 311.0]
["2026-10-02T15:54:06.578684+00:00", "trade", 12.535, 278.0]
["2026-10-02T15:54:06.579051+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.589512+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.896267+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:06.896313+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.149335+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.149478+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.165061+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.280780+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.280819+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.280827+00:00", "trade", 12.54, 11.0]
["2026-10-02T15:54:07.280833+00:00", "trade", 12.54, 10.0]
["2026-10-02T15:54:07.280837+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.280902+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.281227+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.281312+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.281396+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.281409+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.281772+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.281779+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.282209+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.284302+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.285360+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.285563+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.300803+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.315715+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.388462+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.408131+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.448886+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.481845+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.530443+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.554725+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.554741+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.555329+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.555991+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.556645+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.739100+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.744473+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:07.744928+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:08.165047+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:08.165504+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:08.537851+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:08.538314+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:08.542219+00:00", "trade", 12.54, 3.0]
["2026-10-02T15:54:08.542281+00:00", "trade", 12.54, 9.0]
["2026-10-02T15:54:08.542657+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:08.542743+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:54:08.542789+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.542823+00:00", "trade", 12.54, 2.0]
["2026-10-02T15:54:08.542824+00:00", "trade", 12.54, 300.0]
["2026-10-02T15:54:08.542826+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:08.542840+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.542847+00:00", "trade", 12.54, 52.0]
["2026-10-02T15:54:08.543089+00:00", "trade", 12.55, 10.0]
["2026-10-02T15:54:08.543239+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.543294+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.543359+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.543520+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.546323+00:00", "trade", 12.545, 1.0]
["2026-10-02T15:54:08.547870+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548570+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548579+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548666+00:00", "trade", 12.54, 95.0]
["2026-10-02T15:54:08.548667+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548722+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548728+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548736+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548743+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548750+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548756+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.548763+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.549133+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.549146+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.549880+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.557113+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.844448+00:00", "trade", 12.545, 225.0]
["2026-10-02T15:54:08.844829+00:00", "trade", 12.545, 100.0]
["2026-10-02T15:54:08.845121+00:00", "trade", 12.545, 311.0]
["2026-10-02T15:54:08.845150+00:00", "trade", 12.545, 450.0]
["2026-10-02T15:54:08.845737+00:00", "trade", 12.5445, 50.0]
["2026-10-02T15:54:08.846719+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.938131+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:08.974257+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:09.844127+00:00", "trade", 12.5668, 5.0]
["2026-10-02T15:54:10.043703+00:00", "trade", 12.5445, 6300.0]
["2026-10-02T15:54:10.277404+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.278218+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.378444+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.379270+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.555800+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.585853+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.641374+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.658012+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.658039+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.746274+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.746420+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.844610+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:10.935710+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.008307+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.036976+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.084144+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.084288+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.383861+00:00", "trade", 12.545, 50.0]
["2026-10-02T15:54:11.535089+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.604121+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.693834+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.706792+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:11.706798+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.539746+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.540187+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.560733+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.560741+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.561216+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.750350+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.755157+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.904287+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.904313+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:12.904827+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.032138+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.032901+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.186434+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.186889+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.187208+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.187365+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.194565+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.209521+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.209711+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.210647+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.265722+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.266162+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.268340+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.288754+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.301857+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.375107+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.375194+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:54:13.393685+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.651714+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.652171+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.714306+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.740958+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:13.929502+00:00", "trade", 12.6093, 7.0]
["2026-10-02T15:54:13.960413+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.042894+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.044329+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.044472+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.053417+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.071611+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.072478+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.072495+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.073940+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.127746+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.543554+00:00", "trade", 12.545, 30.0]
["2026-10-02T15:54:14.751523+00:00", "trade", 12.54, 40.0]
["2026-10-02T15:54:14.751605+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.751688+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.751850+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.751878+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.752217+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:14.838511+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:15.642578+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:15.653827+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:15.769705+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:15.876502+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:54:15.876503+00:00", "trade", 12.54, 206.0]
["2026-10-02T15:54:15.876505+00:00", "trade", 12.54, 10.0]
["2026-10-02T15:54:15.876633+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876641+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876648+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876656+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876663+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876677+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876693+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876700+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876721+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876735+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876779+00:00", "quote", 12.54, 12.54]
["2026-10-02T15:54:15.876781+00:00", "trade", 12.54, 20.0]
["2026-10-02T15:54:15.876789+00:00", "trade", 12.54, 200.0]
["2026-10-02T15:54:15.876791+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.876794+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.876796+00:00", "trade", 12.54, 9.0]
["2026-10-02T15:54:15.876914+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.877148+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.877258+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.877266+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.877306+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.877348+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.877699+00:00", "trade", 12.535, 34.0]
["2026-10-02T15:54:15.877740+00:00", "trade", 12.535, 66.0]
["2026-10-02T15:54:15.878782+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.879224+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.879264+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.879543+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.883224+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.883536+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.884990+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.925429+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.925895+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.960478+00:00", "trade", 12.535, 14.0]
["2026-10-02T15:54:15.961628+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:15.969440+00:00", "trade", 12.535, 311.0]
["2026-10-02T15:54:15.969448+00:00", "trade", 12.535, 311.0]
["2026-10-02T15:54:15.994050+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:54:15.994360+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:54:15.994510+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:54:15.994952+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:16.277988+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:54:16.278071+00:00", "trade", 12.535, 500.0]
["2026-10-02T15:54:16.278153+00:00", "trade", 12.535, 311.0]
["2026-10-02T15:54:16.278234+00:00", "trade", 12.535, 600.0]
["2026-10-02T15:54:16.285821+00:00", "trade", 12.535, 489.0]
["2026-10-02T15:54:16.286403+00:00", "trade", 12.5414, 50.0]
["2026-10-02T15:54:16.292999+00:00", "trade", 12.53, 3.0]
["2026-10-02T15:54:16.292999+00:00", "trade", 12.53, 4.0]
["2026-10-02T15:54:16.293485+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:16.293493+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:16.293503+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:16.294014+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:16.294471+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:16.294533+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:16.369969+00:00", "trade", 12.535, 5.0]
["2026-10-02T15:54:16.420938+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:54:16.482325+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:16.951360+00:00", "trade", 12.5753, 2.0]
["2026-10-02T15:54:17.084268+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.084278+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.086024+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.108588+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.109050+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.150981+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.152731+00:00", "trade", 12.53, 7.0]
["2026-10-02T15:54:17.153176+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.153434+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.153812+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.153887+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.195251+00:00", "trade", 12.535, 2.0]
["2026-10-02T15:54:17.225267+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.225334+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.225408+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.243462+00:00", "trade", 12.53, 6.0]
["2026-10-02T15:54:17.244235+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.244269+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.290231+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.290718+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.341829+00:00", "trade", 12.53, 2.0]
["2026-10-02T15:54:17.341830+00:00", "trade", 12.53, 300.0]
["2026-10-02T15:54:17.341853+00:00", "trade", 12.53, 20.0]
["2026-10-02T15:54:17.341934+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:54:17.341940+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.341948+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.341955+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.341964+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.341970+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.341977+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.341992+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342007+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342021+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342036+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342043+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342077+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342163+00:00", "trade", 12.53, 300.0]
["2026-10-02T15:54:17.342186+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:54:17.342193+00:00", "trade", 12.53, 10.0]
["2026-10-02T15:54:17.342194+00:00", "trade", 12.53, 10.0]
["2026-10-02T15:54:17.342272+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342280+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342287+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342359+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342430+00:00", "trade", 12.53, 10.0]
["2026-10-02T15:54:17.342431+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:54:17.342433+00:00", "trade", 12.53, 50.0]
["2026-10-02T15:54:17.342433+00:00", "trade", 12.53, 23.0]
["2026-10-02T15:54:17.342433+00:00", "trade", 12.53, 1000.0]
["2026-10-02T15:54:17.342436+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342438+00:00", "trade", 12.53, 5.0]
["2026-10-02T15:54:17.342442+00:00", "trade", 12.53, 6.0]
["2026-10-02T15:54:17.342442+00:00", "trade", 12.53, 69.0]
["2026-10-02T15:54:17.342442+00:00", "trade", 12.53, 31.0]
["2026-10-02T15:54:17.342444+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342452+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342469+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342503+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342516+00:00", "trade", 12.53, 1.0]
["2026-10-02T15:54:17.342563+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342598+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342617+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342640+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342644+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342653+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342665+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342694+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342734+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342918+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.342969+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.343127+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.343310+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.343897+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.345891+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.345924+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.346053+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.346060+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.346354+00:00", "trade", 12.525, 1.0]
["2026-10-02T15:54:17.346368+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.346508+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.346718+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.346750+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.350553+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.351002+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:17.354138+00:00", "trade", 12.525, 1.0]
["2026-10-02T15:54:18.468849+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:54:18.470211+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:18.751181+00:00", "trade", 12.525, 25.0]
["2026-10-02T15:54:19.281058+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:54:19.317969+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:54:19.373013+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:19.373366+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:19.373420+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:19.373450+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:19.374014+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:19.436278+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:19.436712+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:19.437249+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.022502+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.022511+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.078476+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.189022+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.189048+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.200761+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.200768+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.425725+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.436574+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.438619+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.438633+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.438740+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.443845+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:20.444198+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.115725+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.158696+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.159173+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.159739+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.338856+00:00", "trade", 12.52, 2.0]
["2026-10-02T15:54:21.338857+00:00", "trade", 12.52, 11.0]
["2026-10-02T15:54:21.338859+00:00", "trade", 12.52, 4.0]
["2026-10-02T15:54:21.338880+00:00", "trade", 12.52, 485.0]
["2026-10-02T15:54:21.338883+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:54:21.338948+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339031+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339038+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339054+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339112+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339120+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339148+00:00", "trade", 12.52, 250.0]
["2026-10-02T15:54:21.339156+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:54:21.339165+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:54:21.339185+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339207+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339214+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339215+00:00", "trade", 12.52, 41.0]
["2026-10-02T15:54:21.339222+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:54:21.339229+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339246+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339249+00:00", "trade", 12.52, 41.0]
["2026-10-02T15:54:21.339254+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339263+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339268+00:00", "trade", 12.52, 13.0]
["2026-10-02T15:54:21.339274+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339281+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339288+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339294+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339301+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339308+00:00", "trade", 12.52, 89.0]
["2026-10-02T15:54:21.339308+00:00", "trade", 12.52, 4.0]
["2026-10-02T15:54:21.339309+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339310+00:00", "trade", 12.52, 700.0]
["2026-10-02T15:54:21.339310+00:00", "trade", 12.52, 6.0]
["2026-10-02T15:54:21.339315+00:00", "trade", 12.52, 20.0]
["2026-10-02T15:54:21.339316+00:00", "trade", 12.52, 2.0]
["2026-10-02T15:54:21.339331+00:00", "trade", 12.52, 4.0]
["2026-10-02T15:54:21.339332+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339389+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339398+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:54:21.339408+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339424+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339432+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339449+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339486+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339565+00:00", "trade", 12.52, 1.0]
["2026-10-02T15:54:21.339662+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:54:21.339704+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339711+00:00", "trade", 12.51, 7.0]
["2026-10-02T15:54:21.339881+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339887+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339913+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.339966+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.340349+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.340437+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.340518+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.340718+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.340727+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.340988+00:00", "trade", 12.515, 104.0]
["2026-10-02T15:54:21.341132+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:54:21.341214+00:00", "trade", 12.515, 20.0]
["2026-10-02T15:54:21.343566+00:00", "trade", 12.515, 2.0]
["2026-10-02T15:54:21.347615+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.369663+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.393992+00:00", "trade", 12.515, 1.0]
["2026-10-02T15:54:21.431080+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.462790+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.462874+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.463112+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.463180+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.463562+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.464066+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.464544+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.466972+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.524686+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.525357+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.525459+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.531589+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.533355+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.533356+00:00", "trade", 12.51, 2500.0]
["2026-10-02T15:54:21.533357+00:00", "trade", 12.51, 1144.0]
["2026-10-02T15:54:21.533363+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:54:21.533516+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533530+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533537+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533544+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533552+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533560+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533576+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533583+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533634+00:00", "trade", 12.51, 959.0]
["2026-10-02T15:54:21.533635+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533639+00:00", "trade", 12.51, 48.0]
["2026-10-02T15:54:21.533642+00:00", "trade", 12.51, 200.0]
["2026-10-02T15:54:21.533643+00:00", "trade", 12.51, 451.0]
["2026-10-02T15:54:21.533644+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533672+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533701+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533709+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533754+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:54:21.533789+00:00", "trade", 12.51, 15.0]
["2026-10-02T15:54:21.533799+00:00", "trade", 12.51, 25.0]
["2026-10-02T15:54:21.533801+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:54:21.533801+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:54:21.533802+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533828+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533851+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533858+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533866+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533874+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533948+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533954+00:00", "trade", 12.51, 62.0]
["2026-10-02T15:54:21.533954+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533961+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533969+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533975+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:54:21.533977+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533984+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.533993+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534000+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534004+00:00", "trade", 12.51, 62.0]
["2026-10-02T15:54:21.534007+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534020+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534023+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534030+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534048+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534115+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534145+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534208+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534214+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534239+00:00", "trade", 12.5169, 50.0]
["2026-10-02T15:54:21.534251+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534310+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534511+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.534714+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.535647+00:00", "trade", 12.51, 2.0]
["2026-10-02T15:54:21.538098+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.541664+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.541688+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.542715+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:54:21.543729+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.546427+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:54:21.547887+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.547894+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.547973+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:21.548017+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.548041+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.548350+00:00", "trade", 12.502, 200.0]
["2026-10-02T15:54:21.548358+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.548380+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.548479+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.548557+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.548682+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:21.548693+00:00", "trade", 12.5, 75.0]
["2026-10-02T15:54:21.548700+00:00", "trade", 12.5, 25.0]
["2026-10-02T15:54:21.551068+00:00", "trade", 12.5, 2.0]
["2026-10-02T15:54:21.551250+00:00", "trade", 12.5, 28.0]
["2026-10-02T15:54:21.564658+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.566361+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.566385+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.567376+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:54:21.568119+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.568154+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:21.576254+00:00", "trade", 12.5018, 100.0]
["2026-10-02T15:54:21.577053+00:00", "trade", 12.501, 100.0]
["2026-10-02T15:54:21.590811+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:54:21.649539+00:00", "trade", 12.5, 500.0]
["2026-10-02T15:54:21.650141+00:00", "trade", 12.5504, 2.0]
["2026-10-02T15:54:22.039922+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.039933+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.040605+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.263701+00:00", "trade", 12.5, 70.0]
["2026-10-02T15:54:22.263701+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.263702+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:22.263704+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:54:22.263705+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:54:22.263708+00:00", "trade", 12.5, 230.0]
["2026-10-02T15:54:22.263708+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.263721+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.263728+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.263763+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.263792+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.263996+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.270436+00:00", "trade", 12.5037, 39.0]
["2026-10-02T15:54:22.270794+00:00", "trade", 12.5037, 1.0]
["2026-10-02T15:54:22.366144+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.382876+00:00", "trade", 12.5, 17.0]
["2026-10-02T15:54:22.387499+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:22.395837+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:54:22.397557+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:22.514599+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:54:22.534214+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:54:22.535004+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:54:22.752790+00:00", "trade", 12.5, 500.0]
["2026-10-02T15:54:22.758164+00:00", "trade", 12.5, 70.0]
["2026-10-02T15:54:23.235952+00:00", "trade", 12.5065, 1.0]
["2026-10-02T15:54:23.352833+00:00", "trade", 12.505, 60.0]
["2026-10-02T15:54:23.352930+00:00", "trade", 12.505, 125.0]
["2026-10-02T15:54:23.353251+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:23.359381+00:00", "trade", 12.5044, 6300.0]
["2026-10-02T15:54:23.360483+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:54:23.420885+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:23.420885+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:23.421575+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:23.422512+00:00", "trade", 12.505, 10.0]
["2026-10-02T15:54:23.423255+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:24.406903+00:00", "trade", 12.5445, 30.0]
["2026-10-02T15:54:24.846277+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:24.846655+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:24.853294+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:54:25.022365+00:00", "trade", 12.5, 170.0]
["2026-10-02T15:54:25.022366+00:00", "trade", 12.5, 70.0]
["2026-10-02T15:54:25.022366+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:25.022368+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:25.022369+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:54:25.022374+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:25.022374+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:25.022374+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:25.022376+00:00", "trade", 12.5, 3000.0]
["2026-10-02T15:54:25.022376+00:00", "trade", 12.5, 1000.0]
["2026-10-02T15:54:25.022381+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:25.022382+00:00", "trade", 12.5, 20.0]
["2026-10-02T15:54:25.022382+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:54:25.022383+00:00", "trade", 12.5, 134.0]
["2026-10-02T15:54:25.022383+00:00", "trade", 12.5, 500.0]
["2026-10-02T15:54:25.022395+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:25.022402+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:25.022408+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:54:25.022572+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022586+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022593+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022599+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022606+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022613+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022619+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022626+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022633+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022637+00:00", "trade", 12.5, 150.0]
["2026-10-02T15:54:25.022642+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:25.022644+00:00", "trade", 12.5, 18.0]
["2026-10-02T15:54:25.022646+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:25.022646+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022650+00:00", "trade", 12.5, 25.0]
["2026-10-02T15:54:25.022651+00:00", "trade", 12.5, 52.0]
["2026-10-02T15:54:25.022652+00:00", "trade", 12.5, 55.0]
["2026-10-02T15:54:25.022653+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022659+00:00", "trade", 12.5, 1000.0]
["2026-10-02T15:54:25.022661+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022664+00:00", "trade", 12.5, 25.0]
["2026-10-02T15:54:25.022665+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:54:25.022669+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022671+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:54:25.022676+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:54:25.022676+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022677+00:00", "trade", 12.5, 80.0]
["2026-10-02T15:54:25.022681+00:00", "trade", 12.5, 1000.0]
["2026-10-02T15:54:25.022681+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:54:25.022681+00:00", "trade", 12.5, 500.0]
["2026-10-02T15:54:25.022684+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022688+00:00", "trade", 12.5, 225.0]
["2026-10-02T15:54:25.022697+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:54:25.022710+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022789+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022791+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:54:25.022833+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022841+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:54:25.022845+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:54:25.022847+00:00", "trade", 12.5, 500.0]
["2026-10-02T15:54:25.022847+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:54:25.022850+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:54:25.022852+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:54:25.022854+00:00", "trade", 12.5, 52.0]
["2026-10-02T15:54:25.022856+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:54:25.022859+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:54:25.022859+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.022860+00:00", "trade", 12.5, 1000.0]
["2026-10-02T15:54:25.022862+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:54:25.022863+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:54:25.022865+00:00", "trade", 12.5, 300.0]
["2026-10-02T15:54:25.022867+00:00", "trade", 12.5, 49.0]
["2026-10-02T15:54:25.022870+00:00", "trade", 12.5, 3.0]
["2026-10-02T15:54:25.022870+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:54:25.022872+00:00", "trade", 12.5, 500.0]
["2026-10-02T15:54:25.022873+00:00", "trade", 12.5, 30.0]
["2026-10-02T15:54:25.022900+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.023017+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.023034+00:00", "trade", 12.5025, 64.0]
["2026-10-02T15:54:25.023060+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:54:25.023074+00:00", "trade", 12.5502, 5.0]
["2026-10-02T15:54:25.023082+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:54:25.023215+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.023243+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.023336+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.023351+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.023456+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.023587+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.023800+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.023807+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.023814+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.023821+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.023823+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.023835+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.023842+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.023849+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.023895+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.023911+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.023932+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.024204+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:54:25.024204+00:00", "trade", 12.49, 52.0]
["2026-10-02T15:54:25.024281+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.024289+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.024301+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.024338+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.024351+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.024581+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.024673+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:54:25.024726+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.025880+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.026061+00:00", "trade", 12.49, 207.0]
["2026-10-02T15:54:25.026104+00:00", "trade", 12.49, 206.0]
["2026-10-02T15:54:25.026109+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.026119+00:00", "trade", 12.49, 11.0]
["2026-10-02T15:54:25.026256+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.026283+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.026480+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.026534+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.026587+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.026606+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.026626+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.027006+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.027220+00:00", "trade", 12.485, 79.0]
["2026-10-02T15:54:25.030171+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.032686+00:00", "trade", 12.48, 10.0]
["2026-10-02T15:54:25.041939+00:00", "trade", 12.5, 11.0]
["2026-10-02T15:54:25.047925+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:54:25.047980+00:00", "trade", 12.485, 3.0]
["2026-10-02T15:54:25.048948+00:00", "trade", 12.485, 1.0]
["2026-10-02T15:54:25.052392+00:00", "trade", 12.485, 1.0]
["2026-10-02T15:54:25.096075+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.126352+00:00", "trade", 12.49, 50.0]
["2026-10-02T15:54:25.127020+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.127044+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.127123+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.127134+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.127205+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.127226+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.127653+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.152897+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.249610+00:00", "trade", 12.485, 600.0]
["2026-10-02T15:54:25.250195+00:00", "trade", 12.4983, 50.0]
["2026-10-02T15:54:25.324521+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.324750+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.324861+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.327715+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.511120+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.511234+00:00", "trade", 12.488, 1.0]
["2026-10-02T15:54:25.529923+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.613008+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.706051+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:54:25.761814+00:00", "trade", 12.485, 83.0]
["2026-10-02T15:54:25.762266+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.811242+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.811285+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.811648+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.814474+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.815409+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.815449+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.815456+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.815493+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.826747+00:00", "trade", 12.49, 500.0]
["2026-10-02T15:54:25.826814+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:54:25.826822+00:00", "trade", 12.49, 50.0]
["2026-10-02T15:54:25.826823+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:54:25.826832+00:00", "trade", 12.49, 2.0]
["2026-10-02T15:54:25.826892+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.826899+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.826907+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.826921+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.826929+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.826935+00:00", "trade", 12.49, 207.0]
["2026-10-02T15:54:25.826935+00:00", "trade", 12.49, 206.0]
["2026-10-02T15:54:25.826937+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:25.826941+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826944+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826951+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826958+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826964+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826971+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826978+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826984+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826992+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.826999+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.827006+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.827013+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.827019+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.827027+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.827087+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.827115+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.827163+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:54:25.827186+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:25.827217+00:00", "trade", 12.49, 700.0]
["2026-10-02T15:54:25.827219+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:54:25.827219+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827320+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827345+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827353+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827359+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827366+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827374+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827388+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827406+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827498+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827507+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827525+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827533+00:00", "trade", 12.516, 50.0]
["2026-10-02T15:54:25.827534+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827546+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827666+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827690+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827722+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827760+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827936+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.827957+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.828030+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.828146+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.831291+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.835284+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:25.859284+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:54:25.859445+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:54:25.859450+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:54:25.859542+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:54:25.906580+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:26.087833+00:00", "trade", 12.5911, 45.0]
["2026-10-02T15:54:26.089027+00:00", "trade", 12.495, 600.0]
["2026-10-02T15:54:26.090072+00:00", "trade", 12.495, 225.0]
["2026-10-02T15:54:26.090789+00:00", "trade", 12.495, 225.0]
["2026-10-02T15:54:26.327904+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:26.328370+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:26.358779+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:26.503032+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:26.522945+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:26.552056+00:00", "trade", 12.492, 1.0]
["2026-10-02T15:54:26.673480+00:00", "trade", 12.4999, 2.0]
["2026-10-02T15:54:26.715444+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:26.715908+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:26.824617+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:54:26.824888+00:00", "trade", 12.495, 160.0]
["2026-10-02T15:54:26.825393+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:54:27.185733+00:00", "trade", 12.4986, 719.0]
["2026-10-02T15:54:27.352488+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.352629+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.352650+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.352657+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.353136+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.353156+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.353615+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.356341+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.356352+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.356365+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.356373+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.356461+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.360539+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.360560+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.360570+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.360997+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.361009+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.381589+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.381629+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.381660+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.381777+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.382112+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.382132+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.382160+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.382230+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.382601+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.382627+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.382740+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.383035+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.386113+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.426172+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.496566+00:00", "trade", 12.4999, 21.0]
["2026-10-02T15:54:27.662209+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.958820+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.959147+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.959232+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.959244+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.959251+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.962608+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.991467+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.991737+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.991766+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.991794+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.991835+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.991928+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.992183+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.992225+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.992517+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.992529+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.992594+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.992603+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.992969+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.993047+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:27.993424+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.003340+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.003537+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.003961+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027214+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027251+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027277+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027343+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027455+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027616+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027785+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027799+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027814+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.027908+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.028135+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.028144+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.028154+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.037242+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.039085+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.039534+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.039580+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.040119+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.063601+00:00", "trade", 12.4968, 40.0]
["2026-10-02T15:54:28.064369+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.157480+00:00", "trade", 12.495, 10.0]
["2026-10-02T15:54:28.162630+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:54:28.163188+00:00", "trade", 12.495, 300.0]
["2026-10-02T15:54:28.163254+00:00", "trade", 12.495, 600.0]
["2026-10-02T15:54:28.309734+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.310192+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.592933+00:00", "trade", 12.495, 16.0]
["2026-10-02T15:54:28.599242+00:00", "trade", 12.495, 1.0]
["2026-10-02T15:54:28.665689+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.666136+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.667885+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.668340+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.679584+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.679646+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.680043+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.680050+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.728782+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.729236+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:28.931943+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.090814+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.109159+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.110441+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.136871+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.136927+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.137503+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.137968+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.284550+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.285037+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.383420+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.449826+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.449976+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.458346+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.460987+00:00", "trade", 12.495, 1800.0]
["2026-10-02T15:54:29.461774+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.462585+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.462592+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.558324+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.558714+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.571723+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.635998+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.651277+00:00", "trade", 12.495, 541.0]
["2026-10-02T15:54:29.652131+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.653641+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.750368+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.882464+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:29.991166+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.107451+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.108932+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.128157+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.128606+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.129333+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.350366+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.400213+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.400921+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.423112+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.423298+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:54:30.432318+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:30.432335+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:30.432348+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.432362+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.432430+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.432606+00:00", "trade", 12.49, 267.0]
["2026-10-02T15:54:30.432970+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433070+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433104+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433105+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433142+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433170+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433194+00:00", "trade", 12.494, 51.0]
["2026-10-02T15:54:30.433352+00:00", "trade", 12.49, 225.0]
["2026-10-02T15:54:30.433379+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433383+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433439+00:00", "trade", 12.49, 225.0]
["2026-10-02T15:54:30.433803+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.433866+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:54:30.433985+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:54:30.434007+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434013+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434026+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434098+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:30.434099+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:54:30.434132+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:30.434148+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:30.434180+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:30.434187+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:54:30.434302+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434391+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:54:30.434427+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434457+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434481+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:54:30.434489+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434545+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434561+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434609+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434647+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434655+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434691+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434701+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434759+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.434914+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:54:30.434935+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:54:30.435462+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.435933+00:00", "trade", 12.49, 450.0]
["2026-10-02T15:54:30.436286+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.436436+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.451658+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.451669+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.451676+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:54:30.452123+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.452176+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.452181+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.452265+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.463433+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.463434+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.463983+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.464144+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.479680+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.480137+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.547062+00:00", "trade", 12.485, 200.0]
["2026-10-02T15:54:30.690655+00:00", "trade", 12.5793, 19.0]
["2026-10-02T15:54:30.748473+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.896507+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.897809+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.897858+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.898285+00:00", "trade", 12.485, 500.0]
["2026-10-02T15:54:30.898674+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.902117+00:00", "trade", 12.485, 300.0]
["2026-10-02T15:54:30.911262+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911271+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911324+00:00", "trade", 12.485, 289.0]
["2026-10-02T15:54:30.911348+00:00", "trade", 12.485, 289.0]
["2026-10-02T15:54:30.911352+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911353+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911385+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911418+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911622+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911629+00:00", "trade", 12.485, 180.0]
["2026-10-02T15:54:30.911703+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:30.911806+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911886+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.911887+00:00", "trade", 12.485, 311.0]
["2026-10-02T15:54:30.966703+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:54:31.559369+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.560092+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.560481+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.560738+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.564605+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.564642+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.564718+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.564751+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.564824+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.565205+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.565958+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.604363+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.621861+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.704684+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.806448+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.806469+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.971735+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.971869+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.971882+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.971957+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.972373+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:31.972469+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:32.043917+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:54:32.044156+00:00", "trade", 12.48, 7.0]
["2026-10-02T15:54:32.044214+00:00", "trade", 12.48, 40.0]
["2026-10-02T15:54:32.044217+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:54:32.044217+00:00", "trade", 12.48, 207.0]
["2026-10-02T15:54:32.044246+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044255+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044279+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044286+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044292+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044298+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044314+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044321+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044327+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044334+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044346+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044355+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044485+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044492+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044494+00:00", "trade", 12.48, 75.0]
["2026-10-02T15:54:32.044516+00:00", "trade", 12.48, 10.0]
["2026-10-02T15:54:32.044519+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044541+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:54:32.044744+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044753+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044761+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:54:32.044816+00:00", "trade", 12.48, 72.0]
["2026-10-02T15:54:32.044818+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:54:32.044818+00:00", "trade", 12.48, 400.0]
["2026-10-02T15:54:32.044821+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.044969+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.044976+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.044983+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.044997+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045030+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045191+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045268+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045281+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045294+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045410+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045421+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045476+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.045588+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.046680+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.047123+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.047646+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.049250+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.052221+00:00", "trade", 12.4705, 1000.0]
["2026-10-02T15:54:32.058809+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:54:32.059766+00:00", "trade", 12.5029, 1.0]
["2026-10-02T15:54:32.062039+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.203028+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.238600+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.239592+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.459234+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.505137+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.619570+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.624011+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.628199+00:00", "trade", 12.47, 35.0]
["2026-10-02T15:54:32.747482+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.747951+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:32.787834+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.082358+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.083327+00:00", "trade", 12.475, 1.0]
["2026-10-02T15:54:33.093734+00:00", "trade", 12.475, 1.0]
["2026-10-02T15:54:33.093968+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.102380+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.119099+00:00", "trade", 12.475, 450.0]
["2026-10-02T15:54:33.119151+00:00", "trade", 12.475, 450.0]
["2026-10-02T15:54:33.119217+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:54:33.119736+00:00", "trade", 12.4833, 51.0]
["2026-10-02T15:54:33.253920+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.269251+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.269341+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.269704+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.269715+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.269804+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.271895+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.345740+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.346020+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.410796+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.428914+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.446593+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.454656+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.487477+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.487518+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.487940+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.488390+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.811997+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:54:33.812324+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.812383+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.812880+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.813341+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:33.930803+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.028717+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.029060+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.031812+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.032272+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.033349+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.034935+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.034969+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.035014+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.035205+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.035542+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.041151+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.047224+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.051473+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.141688+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.141886+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.141971+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.142489+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.153919+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.322622+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.477008+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.480357+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.486733+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.517996+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.518700+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.518754+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.519156+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.520539+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.520554+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.520564+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.521133+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.521539+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.523637+00:00", "trade", 12.573, 6.0]
["2026-10-02T15:54:34.525916+00:00", "trade", 12.48, 17.0]
["2026-10-02T15:54:34.526066+00:00", "trade", 12.48, 30.0]
["2026-10-02T15:54:34.526660+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.664140+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.664653+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:34.664843+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.050089+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.050547+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.057232+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.057693+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.085609+00:00", "trade", 12.47, 4900.0]
["2026-10-02T15:54:35.086377+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.086718+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.098390+00:00", "trade", 12.475, 10.0]
["2026-10-02T15:54:35.098419+00:00", "trade", 12.475, 450.0]
["2026-10-02T15:54:35.099094+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.109562+00:00", "trade", 12.475, 20.0]
["2026-10-02T15:54:35.110275+00:00", "trade", 12.475, 112.0]
["2026-10-02T15:54:35.172336+00:00", "trade", 12.475, 12.0]
["2026-10-02T15:54:35.279640+00:00", "trade", 12.475, 3100.0]
["2026-10-02T15:54:35.280259+00:00", "trade", 12.4907, 50.0]
["2026-10-02T15:54:35.280398+00:00", "trade", 12.475, 134.0]
["2026-10-02T15:54:35.280700+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.610619+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.610963+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.611072+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.611148+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.611598+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.615689+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.648245+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.748244+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:35.884062+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.445148+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.445198+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.445275+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.445701+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.596233+00:00", "trade", 12.475, 311.0]
["2026-10-02T15:54:36.596286+00:00", "trade", 12.475, 311.0]
["2026-10-02T15:54:36.601581+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.684056+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:54:36.950950+00:00", "trade", 12.475, 7.0]
["2026-10-02T15:54:36.950996+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.951105+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.951410+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:36.952270+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:37.027084+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:37.427203+00:00", "trade", 12.48, 20.0]
["2026-10-02T15:54:37.960559+00:00", "trade", 12.47, 20.0]
["2026-10-02T15:54:37.960997+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:37.961059+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:37.963550+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:37.966874+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:37.967030+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:38.032133+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:38.032585+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:38.032991+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:38.077369+00:00", "trade", 12.475, 225.0]
["2026-10-02T15:54:38.078019+00:00", "trade", 12.475, 225.0]
["2026-10-02T15:54:38.078608+00:00", "trade", 12.4726, 51.0]
["2026-10-02T15:54:38.118255+00:00", "trade", 12.4748, 190.0]
["2026-10-02T15:54:38.527761+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.112200+00:00", "trade", 12.475, 2.0]
["2026-10-02T15:54:39.170523+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.170976+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.192612+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.842141+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.842757+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.842800+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.842901+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.850207+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.966984+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:39.967422+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.115989+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.404397+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.617150+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.625120+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.625187+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.625724+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.626161+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.700345+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.700358+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.700445+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.704365+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.794976+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.794986+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.799732+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.800175+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:40.849032+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.087246+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.087253+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.087302+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.088215+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.088682+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.106065+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.106101+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.135455+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.270720+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.276360+00:00", "trade", 12.5299, 1.0]
["2026-10-02T15:54:41.277137+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.396551+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.537205+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.727948+00:00", "trade", 12.5303, 7.0]
["2026-10-02T15:54:41.806987+00:00", "trade", 12.6019, 100.0]
["2026-10-02T15:54:41.807811+00:00", "trade", 12.6019, 100.0]
["2026-10-02T15:54:41.910454+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:54:41.910455+00:00", "trade", 12.47, 207.0]
["2026-10-02T15:54:41.910456+00:00", "trade", 12.47, 250.0]
["2026-10-02T15:54:41.910459+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:41.910530+00:00", "trade", 12.47, 150.0]
["2026-10-02T15:54:41.910531+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:41.910538+00:00", "trade", 12.47, 10.0]
["2026-10-02T15:54:41.910541+00:00", "trade", 12.47, 1000.0]
["2026-10-02T15:54:41.910542+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:41.910549+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:41.910556+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:41.910563+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:41.910570+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:41.910577+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:41.910585+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:41.910592+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:41.910599+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910606+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910613+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910621+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910628+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910636+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910642+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910648+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910655+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910662+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910668+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910676+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910690+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910710+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910717+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910737+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910744+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910751+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910758+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.910935+00:00", "trade", 12.47, 1.0]
["2026-10-02T15:54:41.910949+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911046+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911062+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911080+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911164+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911180+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911229+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911259+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911270+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911283+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911295+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911327+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911463+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911660+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.911739+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.912192+00:00", "trade", 12.47, 7.0]
["2026-10-02T15:54:41.912524+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:41.917371+00:00", "trade", 12.465, 1.0]
["2026-10-02T15:54:41.918444+00:00", "trade", 12.465, 1.0]
["2026-10-02T15:54:41.919171+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.165275+00:00", "trade", 12.47, 11.0]
["2026-10-02T15:54:42.443763+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.479021+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.532387+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.532964+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.590351+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.611185+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.611710+00:00", "trade", 12.46, 5.0]
["2026-10-02T15:54:42.611886+00:00", "trade", 12.46, 315.0]
["2026-10-02T15:54:42.611924+00:00", "trade", 12.46, 5.0]
["2026-10-02T15:54:42.612146+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.612159+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.612178+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.612912+00:00", "trade", 12.46, 300.0]
["2026-10-02T15:54:42.612914+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:54:42.612914+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.613736+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:42.613904+00:00", "trade", 12.463, 10.0]
["2026-10-02T15:54:42.667921+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.031957+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.032014+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.032031+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.032295+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.032605+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.032612+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.032749+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.032871+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.033245+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.035140+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.162308+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.166312+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.175491+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:54:43.175703+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.175880+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.175900+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.175913+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.177385+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.177876+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.262062+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.265909+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.266133+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.338740+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.417672+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.417707+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.533010+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.533677+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.540322+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.758309+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:43.783034+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.016266+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.063065+00:00", "trade", 12.46, 400.0]
["2026-10-02T15:54:44.063097+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.063733+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.066601+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.070579+00:00", "trade", 12.465, 225.0]
["2026-10-02T15:54:44.071112+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:54:44.071112+00:00", "trade", 12.465, 350.0]
["2026-10-02T15:54:44.071263+00:00", "trade", 12.465, 225.0]
["2026-10-02T15:54:44.071501+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.071587+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.071657+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.071882+00:00", "trade", 12.465, 450.0]
["2026-10-02T15:54:44.071989+00:00", "trade", 12.465, 225.0]
["2026-10-02T15:54:44.072132+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.072345+00:00", "trade", 12.465, 225.0]
["2026-10-02T15:54:44.079399+00:00", "trade", 12.465, 225.0]
["2026-10-02T15:54:44.112413+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.157317+00:00", "trade", 12.47, 10.0]
["2026-10-02T15:54:44.157318+00:00", "trade", 12.47, 1.0]
["2026-10-02T15:54:44.157755+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.157763+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.157777+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.157785+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.157799+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.157808+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.158264+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.159870+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.160716+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.188377+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.188833+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.232953+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.338385+00:00", "trade", 12.47, 184.0]
["2026-10-02T15:54:44.338753+00:00", "trade", 12.47, 1.0]
["2026-10-02T15:54:44.338973+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.339088+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.836358+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.836916+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.836942+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.837058+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.837566+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.837849+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:44.940773+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.007429+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.007479+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.023531+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.042721+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.111077+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.111631+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.111692+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.112112+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.209494+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.285580+00:00", "trade", 12.467, 15.0]
["2026-10-02T15:54:45.300323+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.300335+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.307402+00:00", "trade", 12.467, 1.0]
["2026-10-02T15:54:45.561173+00:00", "trade", 12.47, 60.0]
["2026-10-02T15:54:45.561174+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:54:45.561175+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:45.561175+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561182+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561199+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561206+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561215+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561222+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561229+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561243+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561245+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561250+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561259+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561266+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561273+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561288+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:45.561295+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561304+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561312+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561315+00:00", "trade", 12.47, 149.0]
["2026-10-02T15:54:45.561321+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561328+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561334+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561354+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561363+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561371+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561379+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561386+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561447+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:45.561451+00:00", "trade", 12.47, 300.0]
["2026-10-02T15:54:45.561457+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561476+00:00", "trade", 12.47, 20.0]
["2026-10-02T15:54:45.561490+00:00", "trade", 12.47, 34.0]
["2026-10-02T15:54:45.561493+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561531+00:00", "trade", 12.47, 216.0]
["2026-10-02T15:54:45.561644+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561669+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561682+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561705+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:45.561744+00:00", "trade", 12.47, 279.0]
["2026-10-02T15:54:45.561745+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561779+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561780+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561792+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561799+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561809+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561823+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561835+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561846+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561853+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561859+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561866+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561888+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561962+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.561976+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.562268+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.562451+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.563248+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:45.862737+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:46.167664+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:46.167715+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:46.189889+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:46.190277+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:46.211831+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:46.229753+00:00", "trade", 12.5999, 14.0]
["2026-10-02T15:54:46.316150+00:00", "trade", 12.475, 225.0]
["2026-10-02T15:54:46.316214+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:46.316258+00:00", "trade", 12.475, 450.0]
["2026-10-02T15:54:46.317233+00:00", "trade", 12.475, 225.0]
["2026-10-02T15:54:46.317294+00:00", "trade", 12.475, 225.0]
["2026-10-02T15:54:46.487502+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:46.945531+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.078049+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.078711+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.078759+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.097284+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.144576+00:00", "trade", 12.4772, 1.0]
["2026-10-02T15:54:47.202587+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.202782+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.251169+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.251300+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.355827+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.593957+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.594376+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.594626+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.594870+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.597110+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.632526+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.632541+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.632996+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.677255+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926447+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:47.926502+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926516+00:00", "trade", 12.47, 69.0]
["2026-10-02T15:54:47.926518+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.926519+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:47.926563+00:00", "trade", 12.47, 120.0]
["2026-10-02T15:54:47.926595+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926602+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926638+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926652+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926659+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926674+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926675+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.926676+00:00", "trade", 12.47, 280.0]
["2026-10-02T15:54:47.926678+00:00", "trade", 12.47, 300.0]
["2026-10-02T15:54:47.926679+00:00", "trade", 12.47, 75.0]
["2026-10-02T15:54:47.926687+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926692+00:00", "trade", 12.47, 20.0]
["2026-10-02T15:54:47.926702+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926710+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926725+00:00", "trade", 12.47, 25.0]
["2026-10-02T15:54:47.926732+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926741+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926750+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926758+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926765+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926771+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:47.926773+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.926783+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:47.926787+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926792+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:54:47.926793+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926802+00:00", "trade", 12.47, 89.0]
["2026-10-02T15:54:47.926802+00:00", "trade", 12.47, 25.0]
["2026-10-02T15:54:47.926802+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926809+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926814+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:47.926816+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:47.926816+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926823+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926829+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926830+00:00", "trade", 12.47, 69.0]
["2026-10-02T15:54:47.926831+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:47.926834+00:00", "trade", 12.47, 450.0]
["2026-10-02T15:54:47.926849+00:00", "trade", 12.47, 75.0]
["2026-10-02T15:54:47.926857+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926863+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926879+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.926916+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.926934+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.926955+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.926962+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.926963+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.926964+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:47.926980+00:00", "trade", 12.47, 420.0]
["2026-10-02T15:54:47.926981+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.926982+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.926983+00:00", "trade", 12.47, 400.0]
["2026-10-02T15:54:47.926987+00:00", "trade", 12.47, 400.0]
["2026-10-02T15:54:47.926987+00:00", "trade", 12.47, 208.0]
["2026-10-02T15:54:47.926989+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.926996+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:47.926997+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927004+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927006+00:00", "trade", 12.47, 189.0]
["2026-10-02T15:54:47.927010+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927013+00:00", "trade", 12.47, 82.0]
["2026-10-02T15:54:47.927018+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927026+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927028+00:00", "trade", 12.47, 107.0]
["2026-10-02T15:54:47.927032+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927051+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927064+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927066+00:00", "trade", 12.47, 450.0]
["2026-10-02T15:54:47.927097+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.927131+00:00", "trade", 12.47, 206.0]
["2026-10-02T15:54:47.927137+00:00", "trade", 12.47, 81.0]
["2026-10-02T15:54:47.927138+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927141+00:00", "trade", 12.47, 68.0]
["2026-10-02T15:54:47.927148+00:00", "trade", 12.47, 3.0]
["2026-10-02T15:54:47.927148+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927149+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.927175+00:00", "trade", 12.47, 192.0]
["2026-10-02T15:54:47.927176+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.927176+00:00", "trade", 12.47, 81.0]
["2026-10-02T15:54:47.927222+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927235+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927245+00:00", "trade", 12.47, 300.0]
["2026-10-02T15:54:47.927262+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:47.927274+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927281+00:00", "trade", 12.47, 25.0]
["2026-10-02T15:54:47.927297+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927334+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927336+00:00", "trade", 12.47, 158.0]
["2026-10-02T15:54:47.927345+00:00", "trade", 12.47, 48.0]
["2026-10-02T15:54:47.927398+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927428+00:00", "trade", 12.47, 75.0]
["2026-10-02T15:54:47.927430+00:00", "trade", 12.47, 69.0]
["2026-10-02T15:54:47.927431+00:00", "trade", 12.47, 69.0]
["2026-10-02T15:54:47.927431+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927432+00:00", "trade", 12.47, 69.0]
["2026-10-02T15:54:47.927461+00:00", "trade", 12.47, 152.0]
["2026-10-02T15:54:47.927473+00:00", "trade", 12.47, 216.0]
["2026-10-02T15:54:47.927474+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:47.927522+00:00", "trade", 12.47, 61.0]
["2026-10-02T15:54:47.927523+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927533+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927546+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927631+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927665+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927665+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927686+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927717+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927724+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927731+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927751+00:00", "trade", 12.47, 145.0]
["2026-10-02T15:54:47.927769+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927820+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927834+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927842+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927847+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927854+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927860+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.927884+00:00", "trade", 12.47, 594.0]
["2026-10-02T15:54:47.927943+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.928045+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:47.928133+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.928137+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.928165+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.928182+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.928216+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.928235+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.928269+00:00", "trade", 12.47, 179.0]
["2026-10-02T15:54:47.928363+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.928563+00:00", "trade", 12.4684, 50.0]
["2026-10-02T15:54:47.929034+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.929192+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.930141+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.930209+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.930746+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.931171+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:47.932972+00:00", "trade", 12.47, 311.0]
["2026-10-02T15:54:48.043839+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.043851+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.044360+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.044367+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.044447+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.044585+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.045343+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.045357+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.045371+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.088280+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.088287+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.095043+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.414168+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.414414+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.949107+00:00", "trade", 12.47, 36.0]
["2026-10-02T15:54:48.949130+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.949160+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.949573+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.950242+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.953049+00:00", "trade", 12.47, 75.0]
["2026-10-02T15:54:48.953050+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.953051+00:00", "trade", 12.47, 881.0]
["2026-10-02T15:54:48.953052+00:00", "trade", 12.47, 216.0]
["2026-10-02T15:54:48.953053+00:00", "trade", 12.47, 145.0]
["2026-10-02T15:54:48.953057+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:54:48.953057+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:48.953057+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.953060+00:00", "trade", 12.47, 122.0]
["2026-10-02T15:54:48.953064+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.953071+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.953078+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:48.953130+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:54:48.953132+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953139+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953146+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953153+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953159+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953173+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953180+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953187+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953193+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953200+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:48.953361+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.953365+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.953521+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.953622+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.953671+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.953674+00:00", "trade", 12.47, 50.0]
["2026-10-02T15:54:48.953674+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.953679+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.953739+00:00", "trade", 12.4773, 50.0]
["2026-10-02T15:54:48.954126+00:00", "trade", 12.48, 39.0]
["2026-10-02T15:54:48.954484+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.954726+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.955094+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.956331+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.967296+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:48.991243+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.170383+00:00", "trade", 12.5193, 1.0]
["2026-10-02T15:54:49.482370+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.535235+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.614838+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.693057+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:49.693879+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.694293+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.706555+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.709411+00:00", "trade", 12.475, 500.0]
["2026-10-02T15:54:49.709494+00:00", "trade", 12.475, 600.0]
["2026-10-02T15:54:49.710535+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.710573+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:49.711668+00:00", "trade", 12.48, 3900.0]
["2026-10-02T15:54:49.877052+00:00", "trade", 12.48, 10.0]
["2026-10-02T15:54:49.877827+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.032384+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.032599+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.032642+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.033031+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.033079+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.033089+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034066+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:54:50.034339+00:00", "trade", 12.47, 40.0]
["2026-10-02T15:54:50.034449+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:54:50.034540+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034554+00:00", "trade", 12.47, 1800.0]
["2026-10-02T15:54:50.034557+00:00", "trade", 12.47, 207.0]
["2026-10-02T15:54:50.034557+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034592+00:00", "trade", 12.47, 50.0]
["2026-10-02T15:54:50.034599+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034642+00:00", "trade", 12.47, 650.0]
["2026-10-02T15:54:50.034651+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034667+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034675+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034691+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034698+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034706+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034752+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034814+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034824+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:50.034860+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034875+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034884+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034891+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034898+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034904+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034911+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034918+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034924+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034931+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034953+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034960+00:00", "trade", 12.47, 700.0]
["2026-10-02T15:54:50.034960+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:50.034961+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:50.034961+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.034969+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.034977+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035076+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035120+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035130+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035169+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035202+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035332+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035366+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035431+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035448+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035471+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035482+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035511+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.035631+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.037483+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.038331+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.038625+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.038829+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.038997+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.039394+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.039889+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.040815+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.043307+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.043646+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.044089+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.044331+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.044429+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.044910+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.045714+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.046191+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.157968+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.200835+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.221798+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.485839+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.486354+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.486439+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.486819+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.573823+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.573922+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.574195+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.574293+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.574383+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.580003+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.668731+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.669463+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.669532+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.830831+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.830857+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.956359+00:00", "trade", 12.5161, 1.0]
["2026-10-02T15:54:50.984019+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.984032+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.984438+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.984950+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:50.997094+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.167416+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.170818+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.217580+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.319618+00:00", "trade", 12.465, 200.0]
["2026-10-02T15:54:51.320203+00:00", "trade", 12.4744, 50.0]
["2026-10-02T15:54:51.320316+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.355127+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.416919+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.454804+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.490492+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.597607+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.598108+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.638387+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:51.700497+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.146642+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.147301+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.276333+00:00", "trade", 12.465, 10.0]
["2026-10-02T15:54:52.348982+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.349620+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.490831+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.491661+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.704990+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.705449+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.869766+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.871435+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.871893+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.982781+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:52.983238+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:53.628300+00:00", "trade", 12.465, 10.0]
["2026-10-02T15:54:53.628302+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:54:53.629089+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:53.629203+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:53.629222+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:53.629270+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:53.629468+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:53.629546+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:53.632038+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.399055+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.399068+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.401161+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.404500+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.404947+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.405063+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.425872+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.516655+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.516954+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.517046+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.517098+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.517225+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.517282+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.517345+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.517482+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.559581+00:00", "trade", 12.47, 300.0]
["2026-10-02T15:54:54.559581+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.559652+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.559659+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.559666+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.559673+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.559681+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559695+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559702+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559709+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559717+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559724+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559731+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559738+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559753+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559763+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559836+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559852+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559866+00:00", "trade", 12.47, 69.0]
["2026-10-02T15:54:54.559866+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.559871+00:00", "trade", 12.47, 25.0]
["2026-10-02T15:54:54.559871+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:54.559880+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560153+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560178+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560203+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560335+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560344+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560362+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560431+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560451+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560505+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560579+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560610+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560635+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.560647+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.561047+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.561184+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.561733+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.564157+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.589946+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.653351+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.653796+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.660422+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.738815+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.834698+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.834721+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.835494+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.835662+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.835693+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:54.835716+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:54.835752+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:54:54.835818+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.835857+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.835864+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.836091+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.836241+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.836256+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.836260+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.836624+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:54:54.836632+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.836640+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:54:54.836641+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.836763+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.837069+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.837109+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.837116+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.837129+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.837156+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.837257+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:54:54.837450+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.837538+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.837772+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.839437+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.839906+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.842351+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.846678+00:00", "trade", 12.475, 20.0]
["2026-10-02T15:54:54.882576+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.918785+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.919358+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924220+00:00", "trade", 12.47, 75.0]
["2026-10-02T15:54:54.924593+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924747+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924812+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924845+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924859+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924884+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924910+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924959+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.924976+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.925166+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.925197+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.925211+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.929616+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.960874+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.961358+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.981077+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.981676+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.981689+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:54.982127+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.017103+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.017592+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.060542+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.102608+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.103059+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.104344+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.146373+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.398262+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.398312+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.454895+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.575428+00:00", "trade", 12.5933, 9.0]
["2026-10-02T15:54:55.641396+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:55.692028+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.139875+00:00", "trade", 12.475, 225.0]
["2026-10-02T15:54:56.140543+00:00", "trade", 12.475, 45.0]
["2026-10-02T15:54:56.141040+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.167465+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.537355+00:00", "trade", 12.475, 5.0]
["2026-10-02T15:54:56.537585+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.538050+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.586468+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:54:56.586910+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.587662+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.588118+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.610551+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:56.841629+00:00", "trade", 12.478, 1.0]
["2026-10-02T15:54:58.727795+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:58.819622+00:00", "trade", 12.48, 200.0]
["2026-10-02T15:54:58.819844+00:00", "trade", 12.48, 500.0]
["2026-10-02T15:54:58.820670+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:58.900706+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:59.931291+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:59.931676+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:54:59.932007+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.028968+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.032684+00:00", "trade", 12.5648, 36.0]
["2026-10-02T15:55:00.059839+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.075024+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221640+00:00", "trade", 12.47, 75.0]
["2026-10-02T15:55:00.221642+00:00", "trade", 12.47, 72.0]
["2026-10-02T15:55:00.221643+00:00", "trade", 12.47, 400.0]
["2026-10-02T15:55:00.221645+00:00", "trade", 12.47, 25.0]
["2026-10-02T15:55:00.221697+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221704+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221710+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221717+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221723+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221730+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221737+00:00", "trade", 12.47, 75.0]
["2026-10-02T15:55:00.221737+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221738+00:00", "trade", 12.47, 2.0]
["2026-10-02T15:55:00.221738+00:00", "trade", 12.47, 323.0]
["2026-10-02T15:55:00.221744+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221747+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:00.221751+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221756+00:00", "trade", 12.47, 25.0]
["2026-10-02T15:55:00.221757+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221764+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221776+00:00", "trade", 12.47, 200.0]
["2026-10-02T15:55:00.221779+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221787+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221794+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221807+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221808+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:00.221818+00:00", "trade", 12.47, 77.0]
["2026-10-02T15:55:00.221818+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:00.221821+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221829+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221836+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221844+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221851+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221858+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221878+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.221885+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.222009+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.222010+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:55:00.222020+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:55:00.222027+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:55:00.222041+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222056+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222063+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222071+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222077+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222084+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222090+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222097+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222103+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222111+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222117+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222131+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222150+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222167+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222202+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222211+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222218+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222274+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222290+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222308+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222412+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222451+00:00", "trade", 12.47, 118.0]
["2026-10-02T15:55:00.222452+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222527+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222539+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222556+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222572+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222625+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222655+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222684+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222800+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222957+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.222963+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.223094+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.223532+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.231492+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.248656+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.249456+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.251616+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.252059+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.252317+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.252543+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.253029+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.254695+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.255141+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.256496+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.257180+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.259333+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.259776+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.278083+00:00", "trade", 12.47, 4.0]
["2026-10-02T15:55:00.278084+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.278147+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.278199+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.278207+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.278219+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.278730+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.321766+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.321790+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:00.353465+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:55:00.353519+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.353637+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.353753+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.353873+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.353949+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.354050+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.354065+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.354077+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.354200+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.354711+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.355192+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.355196+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.355606+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.355681+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.356139+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.356629+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.362512+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.407497+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.407561+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.408009+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.408084+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.410499+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.422632+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.438107+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.438555+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.477111+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.477666+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:00.560604+00:00", "trade", 12.4939, 1.0]
["2026-10-02T15:55:01.080958+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:01.080965+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:01.080972+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:01.080980+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:01.080994+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:01.081007+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:01.081015+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:01.081019+00:00", "trade", 12.47, 92.0]
["2026-10-02T15:55:01.081024+00:00", "trade", 12.47, 26.0]
["2026-10-02T15:55:01.081031+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081082+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081114+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081324+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081368+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081408+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081410+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081418+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081439+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081450+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.081946+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.082443+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.083244+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.086307+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.086352+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.086460+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.093623+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.109617+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.112084+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.112518+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.132013+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.227934+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.227982+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.296604+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.296907+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.310185+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.312569+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.357981+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.731182+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.738202+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.738961+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.739276+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.756964+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:01.982885+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:02.031720+00:00", "trade", 12.465, 50.0]
["2026-10-02T15:55:02.095460+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:02.182436+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:02.269437+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:02.276649+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:02.625763+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:02.687410+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:02.872390+00:00", "trade", 12.46, 7.0]
["2026-10-02T15:55:03.015459+00:00", "trade", 12.465, 200.0]
["2026-10-02T15:55:03.176156+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:03.337110+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:03.402023+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:03.566218+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:03.571964+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:03.913676+00:00", "trade", 12.4637, 50.0]
["2026-10-02T15:55:04.412127+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:55:04.487988+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.488638+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.533015+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.692910+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.693375+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.723704+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:55:04.724049+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:55:04.724417+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:55:04.734081+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.734166+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.734215+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.734667+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.735048+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:04.736480+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.054516+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.054560+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.054634+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.054645+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.054664+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.054761+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.055040+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.055198+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.055891+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.060907+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.061038+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.061386+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.061828+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.085021+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088045+00:00", "trade", 12.47, 2.0]
["2026-10-02T15:55:05.088047+00:00", "trade", 12.47, 127.0]
["2026-10-02T15:55:05.088075+00:00", "trade", 12.47, 73.0]
["2026-10-02T15:55:05.088156+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088173+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088181+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088197+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088204+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088222+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088385+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088395+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088408+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088411+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088417+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:05.088432+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088462+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.088515+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:05.088529+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:05.088537+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:05.088544+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:05.088551+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:05.088574+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:05.088580+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:05.088589+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:05.088612+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.088649+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.088654+00:00", "trade", 12.47, 49.0]
["2026-10-02T15:55:05.088718+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.088737+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.088760+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.088818+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.088820+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.088839+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.088871+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.089090+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.089186+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.089197+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.089221+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.089237+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.089258+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.089510+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.089603+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.091134+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.093986+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.111449+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.124106+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.124113+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.233213+00:00", "trade", 12.475, 121.0]
["2026-10-02T15:55:05.233848+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:55:05.234236+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.281400+00:00", "trade", 12.4711, 36.0]
["2026-10-02T15:55:05.558623+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.558718+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:05.558814+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:55:05.558927+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.559027+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.559043+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.559263+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.559271+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.559430+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.559528+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.559667+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:05.675347+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.824452+00:00", "trade", 12.46, 8.0]
["2026-10-02T15:55:05.968061+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.968724+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:05.969221+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:06.068913+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:06.107641+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:06.107667+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:06.149966+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:06.149983+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:06.160465+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:06.251333+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:06.495491+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:06.495573+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:06.495720+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.495758+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.495879+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.496176+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.496266+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.496291+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.496304+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.496318+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.496340+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.573384+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.573557+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.573792+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.574482+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.576367+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.607908+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:55:06.608671+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.608866+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:55:06.641656+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858752+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858868+00:00", "trade", 12.47, 75.0]
["2026-10-02T15:55:06.858885+00:00", "trade", 12.47, 300.0]
["2026-10-02T15:55:06.858896+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858902+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858909+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858924+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858931+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858947+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858954+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858960+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858967+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.858981+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859087+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:06.859189+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:06.859191+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:06.859239+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:06.859262+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:06.859281+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859404+00:00", "trade", 12.475, 5.0]
["2026-10-02T15:55:06.859427+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859534+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859589+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859656+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859678+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859689+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859805+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.859825+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.870154+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.870605+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:06.946076+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.055462+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.055514+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.301000+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.301050+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.325727+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.326164+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.327072+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.329137+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.331267+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:55:07.331961+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.332027+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.332301+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.351063+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.351520+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.525910+00:00", "trade", 12.475, 161.0]
["2026-10-02T15:55:07.526229+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.526287+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.526397+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.526852+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.800955+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:55:07.801236+00:00", "trade", 12.48, 10.0]
["2026-10-02T15:55:07.801354+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:55:07.801541+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.801635+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.801671+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.801724+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.801744+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.801764+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.802251+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.804829+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.810092+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.810130+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.810175+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.810407+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.810817+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.810857+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.853400+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.854994+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.902389+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:07.902830+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.005601+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.009926+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.010229+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.010367+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.010483+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.010922+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.068718+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.068765+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.126645+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.126700+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.611701+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.611737+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.611782+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.612186+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.612280+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.612301+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.641900+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.817276+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.920611+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.923715+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.924202+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.924332+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.924868+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.927284+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.927720+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.931159+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:08.931603+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.039036+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.039477+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.071934+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.264447+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.264470+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.298866+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.390336+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.390838+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.397110+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.548114+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.585143+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.660385+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.770049+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.856021+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.909212+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.933020+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.933268+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.933275+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.935293+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.962480+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:09.962949+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.118426+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.346741+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.455835+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.456534+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.529467+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.529530+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.611907+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.612255+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.612310+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.612552+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.612989+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.649693+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.649700+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.649750+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.768429+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.768441+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:10.844477+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:11.009561+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:11.023411+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:11.023426+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:11.031463+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:11.045519+00:00", "trade", 12.47, 1.0]
["2026-10-02T15:55:11.045531+00:00", "trade", 12.47, 1.0]
["2026-10-02T15:55:11.045546+00:00", "trade", 12.47, 99.0]
["2026-10-02T15:55:11.045613+00:00", "trade", 12.47, 10.0]
["2026-10-02T15:55:11.045613+00:00", "trade", 12.47, 500.0]
["2026-10-02T15:55:11.045614+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:55:11.045619+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:11.045628+00:00", "quote", 12.47, 12.47]
["2026-10-02T15:55:11.045634+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045635+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045642+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045650+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045656+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045663+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045669+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045677+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045684+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045691+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045697+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045704+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045712+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045719+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045726+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045733+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045740+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045746+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045753+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045760+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045766+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045774+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045781+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045787+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045794+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045800+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045807+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045822+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045829+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045836+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.045988+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046080+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046101+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046114+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046168+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046204+00:00", "trade", 12.47, 10.0]
["2026-10-02T15:55:11.046222+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046249+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046270+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046720+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.046727+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.050419+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:11.379116+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:55:12.676898+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:12.676905+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.111735+00:00", "trade", 12.465, 6288.0]
["2026-10-02T15:55:13.112320+00:00", "trade", 12.4682, 65.0]
["2026-10-02T15:55:13.314165+00:00", "trade", 12.5585, 159.0]
["2026-10-02T15:55:13.426625+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.426895+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.431134+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.431967+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.431981+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.475997+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.478153+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.478600+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.478630+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.774754+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:13.835674+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:14.778184+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:14.778243+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:55:14.780368+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:14.790358+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:14.802174+00:00", "trade", 12.465, 400.0]
["2026-10-02T15:55:14.803047+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:14.803216+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:55:14.803455+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:14.803908+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:14.887118+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:14.962238+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:15.299408+00:00", "trade", 12.465, 200.0]
["2026-10-02T15:55:15.300240+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:15.581226+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:15.925030+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:15.925090+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:15.925883+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:15.926771+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:15.964638+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.079289+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.079297+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.079541+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.086751+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.087149+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.518467+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.518593+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.518901+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.519066+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.519327+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.603406+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.678093+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.756430+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.756612+00:00", "trade", 12.46, 20.0]
["2026-10-02T15:55:16.756680+00:00", "trade", 12.46, 16.0]
["2026-10-02T15:55:16.756747+00:00", "trade", 12.46, 7.0]
["2026-10-02T15:55:16.757422+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.757695+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.757955+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.770537+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.784515+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.785028+00:00", "trade", 12.46, 35.0]
["2026-10-02T15:55:16.785043+00:00", "trade", 12.46, 12.0]
["2026-10-02T15:55:16.785117+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:55:16.785134+00:00", "trade", 12.46, 4.0]
["2026-10-02T15:55:16.785496+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:16.836175+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:17.033241+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033258+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033265+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033273+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033280+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033285+00:00", "trade", 12.46, 376.0]
["2026-10-02T15:55:17.033294+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033301+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033306+00:00", "trade", 12.46, 10.0]
["2026-10-02T15:55:17.033307+00:00", "trade", 12.46, 24.0]
["2026-10-02T15:55:17.033308+00:00", "trade", 12.46, 75.0]
["2026-10-02T15:55:17.033309+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033310+00:00", "trade", 12.46, 382.0]
["2026-10-02T15:55:17.033312+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:17.033313+00:00", "trade", 12.46, 2000.0]
["2026-10-02T15:55:17.033314+00:00", "trade", 12.46, 10.0]
["2026-10-02T15:55:17.033314+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:17.033315+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033315+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033323+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033330+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033337+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033352+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033366+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033396+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033402+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033410+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033446+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033454+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033492+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033547+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:55:17.033637+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033691+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:55:17.033697+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:17.033698+00:00", "trade", 12.46, 76.0]
["2026-10-02T15:55:17.033733+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033739+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033741+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:55:17.033741+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:55:17.033744+00:00", "trade", 12.46, 50.0]
["2026-10-02T15:55:17.033749+00:00", "trade", 12.46, 8.0]
["2026-10-02T15:55:17.033751+00:00", "trade", 12.46, 18.0]
["2026-10-02T15:55:17.033764+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033766+00:00", "trade", 12.46, 376.0]
["2026-10-02T15:55:17.033772+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033780+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033788+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033834+00:00", "trade", 12.455, 311.0]
["2026-10-02T15:55:17.033834+00:00", "trade", 12.46, 24.0]
["2026-10-02T15:55:17.033837+00:00", "trade", 12.46, 66.0]
["2026-10-02T15:55:17.033861+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:17.033869+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033871+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:17.033885+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033907+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033951+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033960+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.033976+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.034036+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.034067+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.035748+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.037802+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.092633+00:00", "trade", 12.46, 8.0]
["2026-10-02T15:55:17.155028+00:00", "trade", 12.455, 2.0]
["2026-10-02T15:55:17.156129+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:55:17.197753+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:55:17.228106+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.228567+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.239155+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.239320+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.243996+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.244003+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.244255+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.244380+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.244459+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.245856+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.246048+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.248758+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.256646+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.269160+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.269172+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.269621+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.276036+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.276121+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.276572+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:17.319089+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:55:17.319090+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:17.319092+00:00", "trade", 12.45, 600.0]
["2026-10-02T15:55:17.319110+00:00", "trade", 12.45, 107.0]
["2026-10-02T15:55:17.319110+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:17.319329+00:00", "trade", 12.45, 20.0]
["2026-10-02T15:55:17.319371+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319397+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:55:17.319398+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:55:17.319424+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319445+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319452+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319459+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319466+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319480+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319487+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319495+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319504+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319511+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319518+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319525+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319533+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319540+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319574+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319582+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319590+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319654+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319655+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:17.319663+00:00", "trade", 12.45, 500.0]
["2026-10-02T15:55:17.319663+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:55:17.319664+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.319671+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.319712+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:17.319718+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:55:17.319723+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.319950+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320058+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320088+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320141+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320169+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320189+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320235+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320359+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320401+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320446+00:00", "trade", 12.4407, 195.0]
["2026-10-02T15:55:17.320463+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320504+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320549+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320556+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.320857+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.323919+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.328475+00:00", "trade", 12.445, 1.0]
["2026-10-02T15:55:17.340590+00:00", "trade", 12.445, 1.0]
["2026-10-02T15:55:17.347063+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.347160+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.347595+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.348806+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.349251+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.349683+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.349972+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.350656+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.351101+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.414089+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.441565+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:17.441687+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:55:17.443728+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.446225+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.450082+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.450104+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.450540+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.452080+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.727630+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:17.981978+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.064908+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:55:18.234708+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.441423+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.441430+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.441553+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.441839+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.442302+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.445630+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.449452+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.523899+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.524351+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.573317+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.573763+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.658585+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.659058+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.659105+00:00", "trade", 12.44, 25.0]
["2026-10-02T15:55:18.659109+00:00", "trade", 12.44, 50.0]
["2026-10-02T15:55:18.659110+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:55:18.659110+00:00", "trade", 12.44, 4.0]
["2026-10-02T15:55:18.659181+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:55:18.659194+00:00", "trade", 12.44, 8.0]
["2026-10-02T15:55:18.659202+00:00", "trade", 12.44, 50.0]
["2026-10-02T15:55:18.659206+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.659213+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:18.659228+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:18.659234+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:18.659255+00:00", "trade", 12.44, 20.0]
["2026-10-02T15:55:18.659256+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:55:18.659257+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:18.659272+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659308+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:18.659322+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659345+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659375+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659382+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659389+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659395+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659396+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:55:18.659403+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659408+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:55:18.659409+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659416+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659423+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659437+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659580+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659608+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659642+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659671+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:55:18.659679+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659783+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659885+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659897+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.659949+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.660020+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.660280+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.660307+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.660478+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.661282+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.661317+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.661646+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.661762+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.661788+00:00", "trade", 12.435, 1.0]
["2026-10-02T15:55:18.662310+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.665644+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.666090+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.667529+00:00", "trade", 12.435, 1.0]
["2026-10-02T15:55:18.668005+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.683211+00:00", "trade", 12.4305, 130.0]
["2026-10-02T15:55:18.693725+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.695398+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.695842+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:18.955365+00:00", "trade", 12.4667, 31.0]
["2026-10-02T15:55:19.092417+00:00", "trade", 12.435, 225.0]
["2026-10-02T15:55:19.092421+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.092561+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.093018+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.093547+00:00", "trade", 12.435, 225.0]
["2026-10-02T15:55:19.093613+00:00", "trade", 12.435, 225.0]
["2026-10-02T15:55:19.093692+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:55:19.233662+00:00", "trade", 12.44, 1505.0]
["2026-10-02T15:55:19.234245+00:00", "trade", 12.4519, 54.0]
["2026-10-02T15:55:19.393130+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.393279+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.496646+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:55:19.496727+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.496757+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.496957+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.496996+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:55:19.497005+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497039+00:00", "trade", 12.435, 450.0]
["2026-10-02T15:55:19.497222+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497327+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497334+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497420+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497430+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497440+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497447+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497454+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497518+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497559+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497605+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.497971+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.498224+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.498283+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.530396+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.631553+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.631578+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.631769+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.632242+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.639846+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:55:19.641213+00:00", "trade", 12.44, 16.0]
["2026-10-02T15:55:19.641278+00:00", "trade", 12.44, 84.0]
["2026-10-02T15:55:19.643575+00:00", "trade", 12.44, 63.0]
["2026-10-02T15:55:19.647081+00:00", "trade", 12.44, 37.0]
["2026-10-02T15:55:19.707674+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.708060+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.708677+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.780460+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.788186+00:00", "trade", 12.435, 2.0]
["2026-10-02T15:55:19.788879+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:19.825804+00:00", "trade", 12.4758, 31.0]
["2026-10-02T15:55:20.082768+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.168516+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.171823+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.389733+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.390219+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.411279+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.418458+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.442539+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.446808+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.480049+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.498745+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.499186+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.509962+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.510603+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.510610+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.551170+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.591779+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.592249+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.717776+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.742255+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.742720+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.782622+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:55:20.783405+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.784521+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.784527+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.784549+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.784697+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.784923+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.785163+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.785497+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.805115+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.805699+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:20.806983+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.200886+00:00", "trade", 12.44, 7.0]
["2026-10-02T15:55:21.201364+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.553534+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.553765+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.568306+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.766194+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.766290+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.766813+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.904726+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.905265+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:21.923011+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:22.395858+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:22.514041+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:22.555959+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:22.556475+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:22.556500+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:22.556582+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:22.574767+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.210422+00:00", "trade", 12.5047, 23.0]
["2026-10-02T15:55:23.458479+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.528610+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.528893+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.529205+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.586542+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.586603+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.586649+00:00", "trade", 12.435, 71.0]
["2026-10-02T15:55:23.656291+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.656419+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.659029+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.666189+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.666206+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.666647+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.666847+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.672562+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.672569+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.672585+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:55:23.672589+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.673104+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.673321+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.673481+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.673615+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:23.739697+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:24.376728+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:24.377194+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:24.563277+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:25.329146+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:25.976580+00:00", "trade", 12.435, 900.0]
["2026-10-02T15:55:26.139484+00:00", "trade", 12.4331, 31.0]
["2026-10-02T15:55:26.139844+00:00", "trade", 12.4331, 1.0]
["2026-10-02T15:55:27.046841+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:27.059175+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:27.124546+00:00", "trade", 12.438, 2373.0]
["2026-10-02T15:55:27.187564+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:27.216390+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:27.395445+00:00", "trade", 12.44, 192.0]
["2026-10-02T15:55:27.396594+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:27.537433+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:55:27.537512+00:00", "trade", 12.44, 68.0]
["2026-10-02T15:55:27.537513+00:00", "trade", 12.44, 68.0]
["2026-10-02T15:55:27.537515+00:00", "trade", 12.44, 68.0]
["2026-10-02T15:55:27.537517+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:55:27.537759+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537773+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537779+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537786+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537794+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537809+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537815+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537826+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:55:27.537840+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537849+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:55:27.537939+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.537946+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.537952+00:00", "trade", 12.44, 11.0]
["2026-10-02T15:55:27.537986+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538027+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538093+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538101+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538282+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538316+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538331+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538479+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538634+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538729+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.538935+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.539914+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.540361+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.540526+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.566029+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.566308+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.579388+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.584352+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.584805+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.589881+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.590625+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.598216+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.600721+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.633629+00:00", "trade", 12.45, 81.0]
["2026-10-02T15:55:27.633629+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.633630+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:27.633632+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:27.633633+00:00", "trade", 12.45, 59.0]
["2026-10-02T15:55:27.633636+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:27.633638+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:27.633645+00:00", "trade", 12.45, 19.0]
["2026-10-02T15:55:27.633680+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633688+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633696+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633703+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633712+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633729+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633737+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633744+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633752+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633786+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633954+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:27.633979+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.634018+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.634099+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.634612+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.634612+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.634621+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.634939+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.634991+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.635108+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.635395+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.636250+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.653773+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:55:27.669453+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:27.669896+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.276356+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.276818+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.276825+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.279811+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.280318+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.280821+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.282818+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.285633+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.288190+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.288634+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.340764+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:28.340806+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341055+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341096+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341156+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341164+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341164+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341172+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341181+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341249+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:55:28.341251+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:55:28.341252+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341307+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341365+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341420+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.341471+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:28.341517+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:28.341597+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:28.341608+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:28.341609+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.341616+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.341623+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.341633+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.341649+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342030+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342055+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342061+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342166+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342507+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342548+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342564+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342571+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342611+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342620+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342640+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342676+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342745+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342789+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.342890+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.343069+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.344407+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.372064+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.407300+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.435076+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.435460+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.435896+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.438537+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.438611+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.439448+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.439842+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.440708+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.444402+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.445333+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.452750+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.453502+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.464135+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:28.543763+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:28.543770+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:28.543794+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:28.543810+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:28.544049+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:28.544393+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:28.544476+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:55:28.544477+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.544581+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.544587+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.544861+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.544869+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.544914+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.544949+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.545056+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.545076+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.545092+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.545110+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.545299+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.546049+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.566356+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.567020+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:55:28.567046+00:00", "trade", 12.445, 450.0]
["2026-10-02T15:55:28.567071+00:00", "trade", 12.445, 311.0]
["2026-10-02T15:55:28.567072+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:55:28.568639+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.576314+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.605748+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.623109+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.624342+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.624391+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.624960+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.701199+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.702211+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:28.813051+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.181255+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.570598+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.790436+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.918517+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.918684+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.918752+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.919519+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.921676+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.922109+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:29.928599+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.228156+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.228873+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.527728+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.528055+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.528226+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.529227+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.902999+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:55:30.947328+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954018+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954231+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:30.954256+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:30.954288+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:30.954305+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:30.954313+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:30.954337+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.954353+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:30.954363+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954366+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954370+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954399+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954412+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954460+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954501+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954520+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954557+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954577+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954584+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:55:30.954604+00:00", "trade", 12.45, 270.0]
["2026-10-02T15:55:30.954632+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954642+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954660+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954673+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:30.954681+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:30.954698+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.954725+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.954740+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.954744+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954764+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954878+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954887+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954910+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:55:30.954910+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954922+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954954+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.954959+00:00", "trade", 12.45, 600.0]
["2026-10-02T15:55:30.954977+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.955031+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:55:30.955032+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.955033+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:55:30.955033+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:30.955050+00:00", "trade", 12.45, 75.0]
["2026-10-02T15:55:30.955084+00:00", "trade", 12.45, 270.0]
["2026-10-02T15:55:30.955085+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.955097+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.955109+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.955135+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:30.955165+00:00", "trade", 12.45, 240.0]
["2026-10-02T15:55:30.955171+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955190+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955212+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955214+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955281+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955309+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955321+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955329+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955351+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955364+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955387+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955437+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955554+00:00", "trade", 12.4426, 50.0]
["2026-10-02T15:55:30.955604+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955615+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955627+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.955880+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.956205+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:30.956974+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.030890+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.040143+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.040174+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.040222+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.040474+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.040613+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.040860+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.041008+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.041500+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.050045+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.333673+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.340250+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.340771+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.407800+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.501914+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.501970+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.502025+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.502682+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.502782+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:31.955817+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.096725+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.099374+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.122017+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.358761+00:00", "trade", 12.457, 2.0]
["2026-10-02T15:55:32.630801+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.630907+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.740445+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.746046+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.805116+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.806070+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:32.930358+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.044115+00:00", "trade", 12.5002, 17.0]
["2026-10-02T15:55:33.049490+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.049994+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.050466+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.052040+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.052048+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.207531+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.243592+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.682936+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.683274+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.683290+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.683317+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.683324+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.683424+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.745036+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.745474+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.745529+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.845213+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.845273+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.845326+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.865256+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.865301+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.969844+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.970353+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.970621+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.988789+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.988880+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.988891+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.997156+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.998184+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:33.999245+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:34.021797+00:00", "trade", 12.46, 9.0]
["2026-10-02T15:55:34.021877+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:34.021884+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:34.021907+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:34.021944+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:34.022099+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:34.022100+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:34.022177+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:34.022185+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:34.022188+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:34.022192+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022198+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022205+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022214+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022221+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022226+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022358+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022458+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022477+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022494+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022543+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022561+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022673+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022690+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022739+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.022747+00:00", "trade", 12.465, 5.0]
["2026-10-02T15:55:34.022986+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.023011+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.023025+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.023142+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.023159+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.023172+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.061027+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.088197+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.088302+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.088347+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.088389+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.088422+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.088531+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.088603+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.088742+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.089165+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.090401+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.091402+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.194136+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.289612+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.289968+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.290519+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.290526+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.291890+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.292393+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.292483+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.292638+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.491395+00:00", "trade", 12.4614, 77.0]
["2026-10-02T15:55:34.504670+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.504693+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.524138+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.526500+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.623621+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.623855+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.623881+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.624611+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.633108+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.759692+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.760140+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.819913+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.820449+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.939588+00:00", "trade", 12.4614, 1.0]
["2026-10-02T15:55:34.950865+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:34.951322+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:35.002856+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:35.208046+00:00", "trade", 12.467, 4.0]
["2026-10-02T15:55:35.912831+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:35.913366+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:35.913410+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:35.913863+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:35.917003+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.191143+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.191284+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.237487+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.237531+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.237601+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.382380+00:00", "trade", 12.5, 2.0]
["2026-10-02T15:55:36.723088+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.723551+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.727008+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.764344+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:36.843964+00:00", "trade", 12.4661, 1800.0]
["2026-10-02T15:55:36.911508+00:00", "trade", 12.4636, 6300.0]
["2026-10-02T15:55:37.081469+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.081768+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.081788+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.082331+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.082457+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.082793+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.082893+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.085051+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.085444+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.085890+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.086040+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.086322+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.091258+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.190484+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.243440+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.243904+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.243955+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.244001+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.244374+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.244381+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.244406+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.244950+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.269813+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.270270+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.294785+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.414645+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.763252+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.763451+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.763495+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.763584+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:37.763605+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764852+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:55:37.764855+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:55:37.764855+00:00", "trade", 12.46, 75.0]
["2026-10-02T15:55:37.764856+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:37.764922+00:00", "trade", 12.46, 400.0]
["2026-10-02T15:55:37.764934+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764939+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764940+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764941+00:00", "trade", 12.46, 600.0]
["2026-10-02T15:55:37.764948+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764954+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764961+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764968+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764982+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.764988+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.765019+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.765027+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.765071+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.765132+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:37.765140+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765164+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765171+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765178+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765184+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765191+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765197+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765204+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765211+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765218+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765225+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765232+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:37.765236+00:00", "trade", 12.46, 400.0]
["2026-10-02T15:55:37.765236+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765250+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765280+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765351+00:00", "trade", 12.46, 10.0]
["2026-10-02T15:55:37.765408+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765440+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765462+00:00", "trade", 12.4619, 50.0]
["2026-10-02T15:55:37.765480+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765612+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765630+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765669+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765699+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765740+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765771+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765823+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.765860+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.766046+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.767059+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.767075+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.779761+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.814228+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:55:37.814318+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:55:37.814938+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.844010+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.844178+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.844269+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.844500+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.844514+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.846411+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.848893+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:37.863312+00:00", "trade", 12.45, 75.0]
["2026-10-02T15:55:37.863415+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:55:37.863424+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:37.863474+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:55:37.863476+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:37.863476+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:55:37.863523+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:37.863558+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:37.863559+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863565+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863572+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863579+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863585+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863592+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863606+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863619+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863626+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863633+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863640+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.863963+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.864053+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.864072+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.864152+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.864876+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.865109+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:37.896017+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:38.033203+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:38.033210+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:38.261338+00:00", "trade", 12.4495, 20.0]
["2026-10-02T15:55:39.040896+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:39.043851+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:39.044276+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:39.050813+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:39.394973+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:55:39.457746+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:39.547718+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:39.848974+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:39.849430+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.088234+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.222660+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.224692+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.233737+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.238217+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.243689+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.331244+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:55:40.604700+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.604726+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.604735+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.605065+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.609500+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.610062+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.610192+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.610334+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.612629+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.613078+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.613109+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.613967+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.615436+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.700724+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.702941+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:40.704787+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.047060+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073513+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073537+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073751+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073768+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073777+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073784+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073790+00:00", "trade", 12.45, 75.0]
["2026-10-02T15:55:41.073792+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073969+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.073991+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.074043+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.074072+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.074073+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:41.074219+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:41.074223+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074230+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074239+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074246+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074260+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074267+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074269+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074274+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074282+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074380+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074389+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074396+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074406+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074418+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074466+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074508+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074597+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074606+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074624+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074659+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074730+00:00", "trade", 12.46, 7.0]
["2026-10-02T15:55:41.074772+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074886+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074973+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074983+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.074992+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.075904+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.076655+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.078512+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079024+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079026+00:00", "trade", 12.45, 86.0]
["2026-10-02T15:55:41.079095+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079103+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079360+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:55:41.079362+00:00", "trade", 12.45, 64.0]
["2026-10-02T15:55:41.079436+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079443+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079450+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079457+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079506+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079528+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079553+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079583+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079604+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:41.079952+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.079967+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.079974+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.079981+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.079994+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.080001+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.080008+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.080014+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.080021+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.080057+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.080064+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:41.080089+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.080090+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:41.080121+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.080287+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.080308+00:00", "trade", 12.45, 3.0]
["2026-10-02T15:55:41.080339+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.081366+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.134603+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.167268+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.269654+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.305008+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.305483+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.423649+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.423660+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.426500+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.697451+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.705779+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:41.708297+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.328867+00:00", "trade", 12.4621, 10.0]
["2026-10-02T15:55:42.550722+00:00", "trade", 12.445, 50.0]
["2026-10-02T15:55:42.698011+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.698024+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.698147+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.698261+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.698269+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.698607+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.698851+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.698909+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.699305+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.699756+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.699860+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.708563+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.709011+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.713272+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.716339+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.719826+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.720306+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.721268+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.721735+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.729497+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:42.829350+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.051596+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.131689+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.132138+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.132529+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.132986+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.133524+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.135331+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.171780+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.171893+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.420721+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.421187+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.439539+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.439738+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.906437+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.906499+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.906557+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.906900+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.906978+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.909255+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:43.931149+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.097132+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.427955+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.428408+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.496522+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.496548+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.497021+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.497218+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.497475+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.498245+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.511450+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:44.537149+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.537376+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.537493+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.537529+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.538194+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.538588+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.587653+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.588704+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.593937+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.594130+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.594176+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.614578+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:55:44.614971+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.615424+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.776364+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.776886+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.776966+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.777105+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.777233+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.777441+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:44.777451+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:44.777495+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.777623+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:44.777714+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.777772+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.777794+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.777867+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.778092+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778220+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778354+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778370+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778399+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778464+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778499+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778533+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778534+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778552+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778586+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778593+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778606+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778626+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.778942+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:44.778964+00:00", "trade", 12.45, 135.0]
["2026-10-02T15:55:44.778969+00:00", "trade", 12.45, 65.0]
["2026-10-02T15:55:44.779023+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779029+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779036+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779042+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779049+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779056+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779070+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779077+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779313+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779434+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779441+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779449+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779463+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:44.779470+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.779484+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.779490+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.779497+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.779505+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.779513+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.779526+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:44.779538+00:00", "trade", 12.45, 60.0]
["2026-10-02T15:55:44.779540+00:00", "trade", 12.45, 700.0]
["2026-10-02T15:55:44.779540+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.779551+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:44.779868+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.779934+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.779941+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.779958+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.780033+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.780224+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.780280+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.780311+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.781387+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.782345+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.782352+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.782517+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.782718+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.783052+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.810342+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.943202+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:44.986455+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.193415+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.201645+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.207872+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.441422+00:00", "trade", 12.4577, 200.0]
["2026-10-02T15:55:45.660049+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.781329+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.782458+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.782483+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.782494+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.782797+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.784781+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.791254+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:45.802803+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.075462+00:00", "trade", 12.4559, 8.0]
["2026-10-02T15:55:46.237489+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.237503+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.237558+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.238027+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.238181+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.238696+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.243200+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.243664+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.243949+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.244396+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.249757+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.250229+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.291306+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.361874+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.362419+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.616316+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:46.616610+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:46.616617+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:46.616624+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:46.616630+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:46.616643+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:46.616653+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:46.616706+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.616845+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.616926+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.616939+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.617085+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.617179+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.617202+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.617225+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.617304+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.617362+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.617812+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.627771+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.627773+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.628260+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.632866+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.633325+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.708319+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.708463+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.708728+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.708803+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.708917+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.728013+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.728448+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:46.868603+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.069012+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.194242+00:00", "trade", 12.4483, 2000.0]
["2026-10-02T15:55:47.195108+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.195332+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.195915+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.422586+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.557333+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.615746+00:00", "trade", 12.44, 7.0]
["2026-10-02T15:55:47.616160+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.616241+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.616253+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.616273+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.616276+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.616717+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.616733+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.616973+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.617453+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.619847+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:47.952465+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.132588+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.140954+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.162734+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.163213+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.234493+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.252593+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.253062+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.671430+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.671894+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.672073+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.672106+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.673664+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.760683+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.761156+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:48.957371+00:00", "trade", 12.4512, 29.0]
["2026-10-02T15:55:49.062009+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.062020+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.077552+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:55:49.077989+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.077996+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.102253+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.102262+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.102889+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.104948+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.112180+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.171064+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.178441+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.329087+00:00", "trade", 12.4433, 100.0]
["2026-10-02T15:55:49.391755+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.392213+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.427107+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.431684+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.432131+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.437048+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.507233+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.596844+00:00", "trade", 12.4499, 250.0]
["2026-10-02T15:55:49.597663+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.597743+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.597840+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.598309+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.604104+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.607615+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.695877+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:55:49.696133+00:00", "trade", 12.45, 900.0]
["2026-10-02T15:55:49.696612+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.696647+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.700212+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.700248+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.700252+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:49.700346+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.700410+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.700799+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.700808+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.700827+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.725072+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.725669+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:49.725698+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.725718+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.725726+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:49.725858+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.725922+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.726396+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.726496+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.728712+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.850088+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.850147+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:49.850169+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.850185+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.850192+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:49.850337+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.850402+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.850811+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.860557+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.882759+00:00", "trade", 12.447, 16.0]
["2026-10-02T15:55:49.883120+00:00", "trade", 12.447, 1.0]
["2026-10-02T15:55:49.928591+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.936176+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.991187+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.994199+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:49.997908+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.001148+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.204342+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.204375+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:50.204385+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:50.204955+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.204995+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:50.205223+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:50.205365+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:50.205382+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.205761+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.205859+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.205867+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.205893+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.206161+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.206368+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.210851+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.214789+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.214868+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.217589+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.223789+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.224215+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.225021+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.273102+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.283822+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.312081+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:50.565398+00:00", "trade", 12.4527, 27.0]
["2026-10-02T15:55:50.585035+00:00", "trade", 12.447, 1.0]
["2026-10-02T15:55:50.837036+00:00", "trade", 12.5358, 1.0]
["2026-10-02T15:55:51.147706+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.147855+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.178297+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.178512+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.180611+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.184811+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.195557+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.195633+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:55:51.195801+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.197723+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.197847+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.198782+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.203575+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:55:51.203923+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:55:51.203942+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.203967+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.203977+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.203986+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.204014+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.204474+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.204773+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.204984+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.205029+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.205151+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.205847+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.206258+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.206686+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.206949+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.210363+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.210998+00:00", "trade", 12.455, 2.0]
["2026-10-02T15:55:51.211101+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.211114+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.213203+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.223638+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.228608+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.234230+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.269040+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.383808+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:55:51.625057+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.625359+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.625443+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.628126+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.629502+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.642222+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.642687+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.642701+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.643461+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.655014+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.717169+00:00", "trade", 12.458, 1.0]
["2026-10-02T15:55:51.824769+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.853730+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.945296+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:51.968360+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.008476+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.054838+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.054952+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.151332+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.151615+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.151650+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.152103+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.153411+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:52.206363+00:00", "trade", 12.4918, 1.0]
["2026-10-02T15:55:52.207353+00:00", "trade", 12.4918, 2.0]
["2026-10-02T15:55:52.640381+00:00", "trade", 12.455, 10.0]
["2026-10-02T15:55:53.168270+00:00", "trade", 12.4569, 1.0]
["2026-10-02T15:55:53.366135+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:53.366616+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:53.400787+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:53.401264+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.324642+00:00", "trade", 12.5768, 31.0]
["2026-10-02T15:55:54.450929+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.634449+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.634457+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.634913+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.634927+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.636851+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.673552+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.675255+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.675978+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:54.846385+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.081674+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.081691+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.108639+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.108907+00:00", "trade", 12.46, 16.0]
["2026-10-02T15:55:55.108998+00:00", "trade", 12.46, 10.0]
["2026-10-02T15:55:55.109002+00:00", "trade", 12.46, 8.0]
["2026-10-02T15:55:55.109002+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:55.109070+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109078+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109084+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109091+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109098+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109104+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109110+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109117+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109118+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109251+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109258+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109280+00:00", "trade", 12.46, 60.0]
["2026-10-02T15:55:55.109368+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109418+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109474+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:55.109489+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109503+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109510+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109519+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109526+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109532+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109539+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109545+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109552+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109558+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109565+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109572+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:55.109576+00:00", "trade", 12.46, 55.0]
["2026-10-02T15:55:55.109577+00:00", "trade", 12.46, 41.0]
["2026-10-02T15:55:55.109577+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.109578+00:00", "trade", 12.46, 634.0]
["2026-10-02T15:55:55.109579+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.109714+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.109728+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.109741+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.109797+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.109900+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.109913+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.109921+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.110157+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.110178+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.110247+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.110297+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.110315+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.110417+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.110537+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.110546+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.111303+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.116733+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.117181+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.118056+00:00", "trade", 12.46, 16.0]
["2026-10-02T15:55:55.118804+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.149490+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.149635+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.150454+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.151364+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.151813+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.204367+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.295633+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.307174+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.378156+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.380587+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.383689+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.396459+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.418997+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.419046+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.419169+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.419243+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.419731+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.430998+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.648515+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.648533+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:55.648581+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.150603+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.150723+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.172894+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.251561+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.269975+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.294186+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.298355+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.298736+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.395289+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.426773+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.557929+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.697379+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.697386+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.697453+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.697460+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.712379+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.712706+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.713255+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.713422+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.713706+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.713718+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.713843+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.714059+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:55:56.714356+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:56.714432+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:56.714440+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:56.714446+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:56.714453+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:56.714467+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:56.714474+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:56.714476+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:56.714528+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.714557+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:56.714575+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:55:56.714589+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.714622+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.714630+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.714636+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.714647+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.715015+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.715068+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.715677+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.716197+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.716917+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.730671+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.730868+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.730882+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:56.767777+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:57.238603+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:57.239085+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:57.239200+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:57.242866+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:57.243834+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:57.249131+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.095376+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.191364+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.227821+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.228331+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.283887+00:00", "trade", 12.4539, 5.0]
["2026-10-02T15:55:58.284586+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.285039+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.287059+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.432905+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.443289+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.443303+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.582677+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:58.582755+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.582792+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:58.582806+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.583087+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.583092+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.583149+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.583152+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.583184+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:58.583206+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:58.583213+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.583406+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.583432+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.583468+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:58.583615+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.584052+00:00", "trade", 12.453, 50.0]
["2026-10-02T15:55:58.585047+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.585429+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.585495+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.585910+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.585980+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.586448+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.586467+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.586928+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.586959+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.586972+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.587202+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.588070+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.588561+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.589348+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.589477+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.590753+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.611398+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.611876+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:58.611903+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.611922+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.612182+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.612310+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.612380+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.612387+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.612404+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.612472+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.612717+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:58.612790+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.612801+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.612830+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.612980+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.613108+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.613123+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.613197+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.613475+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.613500+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.613652+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.613714+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.613951+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.614118+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.614213+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:58.614243+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.614461+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.614479+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.614589+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:58.614620+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.614648+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.614649+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.614685+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.614770+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:58.614841+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.614901+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.614936+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.614939+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.614946+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:58.614946+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.615089+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.615146+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.615307+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:55:58.615432+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.616521+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.619419+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.619430+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.620997+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.685869+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.693260+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.694547+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.696137+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:55:58.696711+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.696760+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.696767+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.696815+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.697090+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.697266+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.697277+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.773050+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.807434+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.918588+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:58.960745+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:59.101407+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:59.101873+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:59.261225+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:59.524067+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:59.524101+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:59.525058+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:59.525076+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:59.525087+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:55:59.525089+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.525163+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.525255+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.525554+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.525657+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.525668+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.525925+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.528760+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.547412+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.547897+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:59.547946+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:59.548157+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:59.548273+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:55:59.548341+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:55:59.548407+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.548890+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.548903+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.548919+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.606509+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:55:59.606530+00:00", "trade", 12.46, 600.0]
["2026-10-02T15:55:59.607223+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.607293+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.607317+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.607455+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.608206+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.633808+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.634987+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.675691+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.897883+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.924844+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:55:59.925319+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.073483+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.073823+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.073856+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.073943+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.116762+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.116822+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.151057+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.151525+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.316436+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.317085+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.346441+00:00", "trade", 12.4601, 75.0]
["2026-10-02T15:56:00.347137+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.347208+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.347588+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.347660+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.442708+00:00", "trade", 12.4688, 1.0]
["2026-10-02T15:56:00.607353+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:00.607814+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.130967+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131171+00:00", "trade", 12.47, 28.0]
["2026-10-02T15:56:01.131172+00:00", "trade", 12.47, 72.0]
["2026-10-02T15:56:01.131196+00:00", "trade", 12.47, 28.0]
["2026-10-02T15:56:01.131198+00:00", "trade", 12.47, 2.0]
["2026-10-02T15:56:01.131229+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131305+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131314+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131323+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131332+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131343+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131344+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131350+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131357+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131364+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131375+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131383+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131462+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131478+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:56:01.131615+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:56:01.131628+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131654+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131663+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131671+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131679+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131685+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131693+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131704+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131715+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131738+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131748+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131951+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131961+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.131976+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.132164+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.132257+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.132497+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.133680+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.135920+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.144682+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.149306+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.186789+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.232761+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.233249+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.252481+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.252807+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.253235+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.340146+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.340196+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.340665+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.779843+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.780300+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.784478+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.784526+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:01.801677+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.180609+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.180631+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.181065+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.428030+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.522508+00:00", "trade", 12.48, 5.0]
["2026-10-02T15:56:02.523179+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.523208+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.523242+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.523270+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.523705+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.679498+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.679950+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.754213+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.757866+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.768296+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.903225+00:00", "trade", 12.48, 195.0]
["2026-10-02T15:56:02.903808+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.903892+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.903934+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.904263+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:02.905251+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.002530+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.014169+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.014651+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.320564+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.428804+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.428879+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.429172+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.429251+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.429391+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.429444+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.429656+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.429925+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.430122+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.431574+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.431600+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.431871+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.432434+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436614+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:56:03.436616+00:00", "trade", 12.48, 3.0]
["2026-10-02T15:56:03.436617+00:00", "trade", 12.48, 64.0]
["2026-10-02T15:56:03.436619+00:00", "trade", 12.48, 17.0]
["2026-10-02T15:56:03.436636+00:00", "trade", 12.48, 137.0]
["2026-10-02T15:56:03.436653+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436674+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436682+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436688+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436696+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436709+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436717+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436732+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436976+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436990+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.436997+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:56:03.437000+00:00", "trade", 12.48, 17.0]
["2026-10-02T15:56:03.437006+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437013+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437015+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:56:03.437016+00:00", "trade", 12.48, 68.0]
["2026-10-02T15:56:03.437020+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:56:03.437022+00:00", "trade", 12.48, 5.0]
["2026-10-02T15:56:03.437028+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437035+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437037+00:00", "trade", 12.48, 6.0]
["2026-10-02T15:56:03.437042+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437049+00:00", "trade", 12.48, 2.0]
["2026-10-02T15:56:03.437049+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437055+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437064+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437080+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437171+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437174+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437236+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437265+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437308+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437350+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437362+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437380+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437458+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437499+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437506+00:00", "quote", 12.48, 12.48]
["2026-10-02T15:56:03.437510+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437517+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437523+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437532+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437540+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437562+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437571+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437578+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437585+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437593+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437600+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437614+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437626+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437761+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437823+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437873+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.437967+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.438024+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.438235+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.438863+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.440191+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.441101+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.448402+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.466402+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.467081+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.467124+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.467513+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.468009+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.468290+00:00", "trade", 12.485, 96.0]
["2026-10-02T15:56:03.468342+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.468969+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.469474+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.472810+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.473312+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.512308+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.512505+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.512550+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.512792+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.512841+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.513242+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.517364+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.534217+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.534289+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.534794+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.545564+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.601032+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.946254+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.947728+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966073+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966238+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966251+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966295+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966522+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966541+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966706+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966902+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.966932+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.967016+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.969404+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:03.970456+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.039123+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.039182+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.040170+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.040215+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.041895+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.101837+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.102265+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.102316+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.105470+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.215045+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.215101+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.216322+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.216369+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.216435+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.306194+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.566897+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.566898+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:04.566900+00:00", "trade", 12.49, 2.0]
["2026-10-02T15:56:04.566901+00:00", "trade", 12.49, 75.0]
["2026-10-02T15:56:04.566903+00:00", "trade", 12.49, 70.0]
["2026-10-02T15:56:04.567008+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:04.567014+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.567016+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:04.567021+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567030+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567037+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567043+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567051+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567057+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567069+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:56:04.567071+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567078+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567084+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567114+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:04.567116+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567122+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567128+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567144+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567151+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567172+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567188+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567196+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567356+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:56:04.567564+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567640+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.567745+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.568007+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.568103+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.568391+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.569330+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.569936+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.641717+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.642588+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.663958+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.665428+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.673975+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.675685+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.675694+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.676135+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.725832+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.731990+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.970459+00:00", "trade", 12.5, 7.0]
["2026-10-02T15:56:04.970940+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.970968+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:04.970982+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.073137+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.073266+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.074015+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.075401+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.075417+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.075872+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.330553+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.330999+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.351167+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.357530+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.446549+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.446573+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.447034+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.447103+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.486346+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.486796+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.554404+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.589481+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:56:05.589483+00:00", "trade", 12.495, 350.0]
["2026-10-02T15:56:05.589867+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:56:05.589873+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:56:05.589874+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:56:05.589974+00:00", "trade", 12.495, 150.0]
["2026-10-02T15:56:05.589997+00:00", "trade", 12.495, 150.0]
["2026-10-02T15:56:05.590055+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:56:05.590216+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590221+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:56:05.590226+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:56:05.590344+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:56:05.590381+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:56:05.590387+00:00", "trade", 12.49, 40.0]
["2026-10-02T15:56:05.590448+00:00", "trade", 12.49, 16.0]
["2026-10-02T15:56:05.590502+00:00", "trade", 12.495, 450.0]
["2026-10-02T15:56:05.590506+00:00", "trade", 12.49, 394.0]
["2026-10-02T15:56:05.590685+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:56:05.590689+00:00", "trade", 12.49, 75.0]
["2026-10-02T15:56:05.590689+00:00", "trade", 12.49, 60.0]
["2026-10-02T15:56:05.590690+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:56:05.590716+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590722+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590723+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590728+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590735+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590742+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590749+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590755+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590768+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590770+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:05.590777+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.590780+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:56:05.590797+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590804+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590810+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590817+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590823+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590830+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590837+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590844+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590871+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590872+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590877+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590884+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590892+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590898+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590906+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590956+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.590989+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:56:05.591008+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.591065+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:05.591080+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:56:05.591081+00:00", "trade", 12.49, 68.0]
["2026-10-02T15:56:05.591083+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591126+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591192+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591205+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:56:05.591216+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591293+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:05.591297+00:00", "trade", 12.49, 61.0]
["2026-10-02T15:56:05.591297+00:00", "trade", 12.49, 139.0]
["2026-10-02T15:56:05.591304+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591311+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591320+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:56:05.591368+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591450+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591467+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591503+00:00", "trade", 12.49, 225.0]
["2026-10-02T15:56:05.591511+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591712+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591735+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591752+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.591892+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.592086+00:00", "trade", 12.4886, 50.0]
["2026-10-02T15:56:05.592227+00:00", "trade", 12.49, 19.0]
["2026-10-02T15:56:05.592513+00:00", "trade", 12.49, 206.0]
["2026-10-02T15:56:05.592807+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.592814+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.592822+00:00", "trade", 12.49, 69.0]
["2026-10-02T15:56:05.592865+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.593261+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.593327+00:00", "trade", 12.49, 60.0]
["2026-10-02T15:56:05.593417+00:00", "trade", 12.49, 144.0]
["2026-10-02T15:56:05.595465+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.595492+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.596430+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.598449+00:00", "trade", 12.49, 156.0]
["2026-10-02T15:56:05.599072+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.599080+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.599088+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.599095+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.599205+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.599409+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.599441+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.599854+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.600301+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.600751+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.605391+00:00", "trade", 12.49, 17.0]
["2026-10-02T15:56:05.610631+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.621806+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.621984+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.622023+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.622085+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.622302+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.622327+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.625887+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.631763+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.654660+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.654773+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:05.654839+00:00", "trade", 12.49, 311.0]
["2026-10-02T15:56:05.654872+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.655439+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.655449+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.655460+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.655478+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.655484+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.655491+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.655569+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.655618+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.657020+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.657095+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.657244+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.725194+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.725781+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.734695+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:05.745120+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.745128+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.745155+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.745162+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.745177+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.745183+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:05.745185+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.745201+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:05.745395+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745415+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745444+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745472+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745524+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745552+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745562+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745651+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745789+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.745855+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.746016+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.746058+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.746064+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.746342+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.747536+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.747695+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.751541+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.751689+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.751698+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.778715+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:05.930288+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.114315+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.114338+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.199327+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.199385+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.199537+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.246175+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.246741+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.247222+00:00", "trade", 12.495, 2.0]
["2026-10-02T15:56:06.250838+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.251306+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.373968+00:00", "trade", 12.519, 1.0]
["2026-10-02T15:56:06.616680+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:06.619140+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619148+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619172+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619188+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619222+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619474+00:00", "trade", 12.49, 61.0]
["2026-10-02T15:56:06.619484+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619493+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619634+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619798+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619868+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:06.619871+00:00", "trade", 12.49, 139.0]
["2026-10-02T15:56:06.619871+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619879+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619887+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619894+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619900+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619901+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619915+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619923+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619930+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619938+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619947+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619950+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619960+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619967+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619973+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619981+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619987+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.619995+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620016+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620324+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620417+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620425+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620435+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620538+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620571+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620595+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.620862+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.622213+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.937881+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:06.938132+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.938202+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.938230+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.938457+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.938630+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.938656+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.938923+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.939036+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.939109+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.940388+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.948041+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.948316+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.958286+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:06.978235+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.080689+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.128649+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.128954+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.129016+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.129441+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.131124+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.131584+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.131591+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.138902+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.139364+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.163690+00:00", "trade", 12.485, 1000.0]
["2026-10-02T15:56:07.164436+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.484882+00:00", "trade", 12.5013, 42.0]
["2026-10-02T15:56:07.532060+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.532519+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.534186+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.534299+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.534684+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.534822+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.536975+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.537421+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.541987+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.573595+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.573603+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.573838+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.575996+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.576444+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.578450+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.611456+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.613613+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.614060+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.932480+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:07.933167+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.933548+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.933802+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.933821+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.933948+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.934009+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.934419+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.934896+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:07.934986+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.935003+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.935247+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.935268+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:07.935276+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:07.935291+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.935309+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:07.935339+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.935433+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.935441+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.935471+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.935509+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.935769+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.935912+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.935951+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.936331+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.936818+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.936826+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.937297+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.967409+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:56:07.967410+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.967418+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.967426+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.967453+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.967755+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.967792+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.967848+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.968054+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.968077+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.968293+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:07.998714+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.133253+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.227895+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.228349+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.323345+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.323404+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.323463+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.393826+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.416313+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.416690+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.726449+00:00", "trade", 12.493, 100.0]
["2026-10-02T15:56:08.863575+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.917115+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:08.965420+00:00", "trade", 12.5111, 5.0]
["2026-10-02T15:56:09.056431+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.143690+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.220755+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.234687+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.243448+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.243665+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.283906+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284061+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:09.284170+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:09.284242+00:00", "trade", 12.49, 75.0]
["2026-10-02T15:56:09.284242+00:00", "trade", 12.49, 75.0]
["2026-10-02T15:56:09.284242+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:09.284254+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284291+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:09.284302+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:09.284329+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:56:09.284329+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:09.284331+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:09.284339+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284349+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284369+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284380+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284388+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284416+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284427+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284438+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284454+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284461+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284470+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284478+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284485+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284494+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284501+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284518+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:09.284594+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:09.284604+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284669+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284677+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284816+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.284934+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.285176+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.285195+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.285311+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.285350+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.286522+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.286556+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.286675+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.286828+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.289451+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.289719+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.291501+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.316906+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.331472+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.819687+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.825562+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.826097+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.826537+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.915313+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:09.915449+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.915499+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.915953+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.916235+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.916523+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:09.917950+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:10.040701+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:10.157487+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:10.157945+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:10.223243+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:10.223270+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:10.393014+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:10.522116+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:10.522348+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:10.522384+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:10.522725+00:00", "trade", 12.49, 75.0]
["2026-10-02T15:56:10.522726+00:00", "trade", 12.49, 11.0]
["2026-10-02T15:56:10.522760+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522767+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522774+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522781+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522796+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522813+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522819+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522832+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522839+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522857+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522879+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:10.522886+00:00", "trade", 12.49, 192.0]
["2026-10-02T15:56:10.522900+00:00", "trade", 12.49, 192.0]
["2026-10-02T15:56:10.522900+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:10.522926+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:10.522944+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.522967+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523015+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523085+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523198+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523223+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523243+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523251+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523279+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523291+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523366+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523632+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523639+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523704+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523790+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523834+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523850+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.523951+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.525845+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.526151+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.526613+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.527053+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.527110+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.530821+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.530833+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.723745+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.823753+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:10.824715+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.238395+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.238807+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.238856+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.310360+00:00", "trade", 12.48, 200.0]
["2026-10-02T15:56:11.312611+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.312967+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.336220+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.336925+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.469377+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.469447+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.470190+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.470660+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.526916+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.529289+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.597819+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.771063+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.772141+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.772186+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.772527+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.772913+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.772995+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.772997+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.775179+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.775658+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.775666+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.805933+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.805980+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.883597+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.883782+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.883810+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.883826+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.884183+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.884250+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.884412+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.884563+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.892728+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.896637+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:11.896905+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.011725+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.012166+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.158510+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.158537+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.159185+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.159241+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.159913+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.332524+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.332527+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.332553+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.332640+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.895531+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.895866+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.895922+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.895974+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.896127+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.896173+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.896670+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.976259+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.976597+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.993767+00:00", "trade", 12.487, 57.0]
["2026-10-02T15:56:12.994567+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:12.995037+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.006638+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.006702+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.190902+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.201164+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.204811+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.226392+00:00", "trade", 12.485, 300.0]
["2026-10-02T15:56:13.226729+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.226755+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.226822+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.227009+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.227260+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.388982+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.860446+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.860894+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.861114+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.861246+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.863146+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.865558+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.891059+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.891212+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.919179+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:13.933371+00:00", "trade", 12.4651, 29.0]
["2026-10-02T15:56:14.018953+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.019469+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.056817+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.056852+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.057094+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.057300+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.069145+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.101027+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.101201+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.106656+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.109440+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.291566+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.302247+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.302363+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.302436+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.384717+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.524205+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.525046+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.525143+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.525224+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.525946+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.526854+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.527853+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.572184+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.705824+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.708260+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.739495+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.799132+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.799198+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.799247+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.799464+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:14.799923+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.058779+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.091249+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.392393+00:00", "trade", 12.4822, 656.0]
["2026-10-02T15:56:15.468421+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.468994+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.469198+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.470682+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.472961+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.511710+00:00", "trade", 12.485, 2.0]
["2026-10-02T15:56:15.570852+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.573282+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:15.632688+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.190492+00:00", "trade", 12.485, 75.0]
["2026-10-02T15:56:16.267108+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.267154+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.269187+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.269637+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.951412+00:00", "trade", 12.477, 1.0]
["2026-10-02T15:56:16.988853+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.989110+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.989256+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.989328+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.989360+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.989370+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.989712+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.992447+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:16.992898+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.366692+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.380337+00:00", "trade", 12.518, 1.0]
["2026-10-02T15:56:17.721830+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.801981+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.802679+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.802738+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.802771+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.803711+00:00", "trade", 12.49, 500.0]
["2026-10-02T15:56:17.803741+00:00", "trade", 12.4859, 500.0]
["2026-10-02T15:56:17.804470+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.833307+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.835955+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.843242+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:17.883767+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.010432+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.010806+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.022897+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.024264+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.271731+00:00", "trade", 12.5011, 35.0]
["2026-10-02T15:56:18.276219+00:00", "trade", 12.4888, 1000.0]
["2026-10-02T15:56:18.775928+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.775943+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.802113+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.819322+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.821839+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.822282+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.829265+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:18.959367+00:00", "trade", 12.4833, 20.0]
["2026-10-02T15:56:18.960173+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.004269+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.073590+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.448325+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.560781+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.561161+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.561204+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.561620+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.570465+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:19.600208+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:20.467563+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:20.476978+00:00", "trade", 12.485, 11.0]
["2026-10-02T15:56:20.479237+00:00", "trade", 12.485, 11.0]
["2026-10-02T15:56:20.479238+00:00", "trade", 12.48, 59.0]
["2026-10-02T15:56:20.479240+00:00", "trade", 12.48, 19.0]
["2026-10-02T15:56:20.479958+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:20.480048+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:20.480227+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:20.500111+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:20.585841+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.070072+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.070324+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.070374+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.070556+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.074511+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.241106+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.241233+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.371902+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.614389+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.614463+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:21.652408+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:22.798725+00:00", "trade", 12.485, 500.0]
["2026-10-02T15:56:23.061195+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.062679+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.116335+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.116432+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.137503+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.137513+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.327212+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.413507+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.413528+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.413953+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.603553+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.605380+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.850894+00:00", "trade", 12.485, 3.0]
["2026-10-02T15:56:23.962924+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:23.986809+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:24.264509+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:24.300105+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:24.333612+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:24.561641+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:24.570782+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:24.570958+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:24.571003+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:24.727188+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:24.727249+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.265578+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.265589+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.265971+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.266017+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.368027+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.472287+00:00", "trade", 12.4869, 500.0]
["2026-10-02T15:56:25.535769+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.535854+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.536697+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.540895+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.541315+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.541359+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.546249+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.589602+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.589659+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.607915+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.646747+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.646913+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.649146+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.653509+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.654131+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:25.683529+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.027068+00:00", "trade", 12.4899, 30.0]
["2026-10-02T15:56:26.027716+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.027836+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.027900+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.149918+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.149959+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.156771+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.157986+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.160251+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.166052+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.166119+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.166165+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.379761+00:00", "trade", 12.48, 79.0]
["2026-10-02T15:56:26.379829+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.380241+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.380265+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.380341+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.392071+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:26.552006+00:00", "trade", 12.4832, 4.0]
["2026-10-02T15:56:26.552371+00:00", "trade", 12.4832, 1.0]
["2026-10-02T15:56:27.699841+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.699963+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.700004+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.700235+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.706973+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.760703+00:00", "trade", 12.485, 2.0]
["2026-10-02T15:56:27.844134+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.845521+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.876307+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.876353+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.876652+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.876719+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.876818+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.877172+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.878224+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.907686+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:27.908132+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:28.162683+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:28.671558+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.026364+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.026593+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.026609+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.026821+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.140910+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.160428+00:00", "trade", 12.4713, 2.0]
["2026-10-02T15:56:29.161130+00:00", "trade", 12.49, 13.0]
["2026-10-02T15:56:29.649724+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.650903+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.651350+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.658054+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.672089+00:00", "trade", 12.484, 1.0]
["2026-10-02T15:56:29.863117+00:00", "trade", 12.5141, 1.0]
["2026-10-02T15:56:29.951479+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.951610+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.951683+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.952359+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.953149+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.953270+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.953767+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.953898+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.953974+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.954054+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.954476+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.954493+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.980576+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.990590+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:29.990605+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.013676+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.020085+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.028838+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.029090+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.029153+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.029601+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.074329+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.075264+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.075288+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.088408+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.093125+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.093563+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.095482+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.095483+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:30.095852+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:30.095859+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095859+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095867+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095874+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095881+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095888+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095892+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095908+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095915+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.095992+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096040+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096065+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096098+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096196+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096204+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096242+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096335+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096419+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096428+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096694+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.096789+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.097146+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.097949+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.294362+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.397026+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.574581+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.575064+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.575561+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.585062+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.585244+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.585578+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.585594+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.585602+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.585793+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.585891+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586053+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:30.586145+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586146+00:00", "trade", 12.49, 600.0]
["2026-10-02T15:56:30.586161+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586295+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586307+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586351+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586357+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586358+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586389+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586498+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586628+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.586650+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.590382+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.618093+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.708473+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829248+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829254+00:00", "trade", 12.49, 75.0]
["2026-10-02T15:56:30.829255+00:00", "trade", 12.49, 400.0]
["2026-10-02T15:56:30.829256+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829257+00:00", "trade", 12.49, 40.0]
["2026-10-02T15:56:30.829291+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829298+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829305+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829311+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829318+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829332+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829339+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829345+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829352+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829355+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:30.829364+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:30.829364+00:00", "trade", 12.49, 30.0]
["2026-10-02T15:56:30.829366+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829369+00:00", "trade", 12.49, 63.0]
["2026-10-02T15:56:30.829372+00:00", "trade", 12.49, 27.0]
["2026-10-02T15:56:30.829372+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829375+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:30.829376+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:56:30.829379+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829385+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829391+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:30.829392+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829400+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829407+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829414+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829420+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829427+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829433+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829440+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829447+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:30.829453+00:00", "trade", 12.49, 400.0]
["2026-10-02T15:56:30.829455+00:00", "trade", 12.49, 75.0]
["2026-10-02T15:56:30.829455+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:56:30.829489+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:30.829494+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829504+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829511+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829518+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829525+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829532+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829538+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829545+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829553+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829568+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829578+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829585+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829647+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829767+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829836+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829846+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829854+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829858+00:00", "trade", 12.4875, 50.0]
["2026-10-02T15:56:30.829951+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.829974+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.830005+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.830034+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.830076+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.830313+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.830510+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.830892+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.831148+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.831166+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.831621+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.831788+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.832140+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.833497+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.834024+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.834479+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.899355+00:00", "trade", 12.4682, 1.0]
["2026-10-02T15:56:30.939948+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:30.944888+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:56:30.945310+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.945332+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.945339+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.945347+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.945354+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.945366+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:30.950200+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:31.123494+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:31.123581+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:31.123642+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:31.123708+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:31.123781+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:56:31.123967+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:31.124769+00:00", "trade", 12.49, 15.0]
["2026-10-02T15:56:31.125384+00:00", "trade", 12.49, 15.0]
["2026-10-02T15:56:31.126203+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:31.197127+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:31.197162+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:31.515217+00:00", "trade", 12.4832, 5.0]
["2026-10-02T15:56:31.515618+00:00", "trade", 12.4832, 1.0]
["2026-10-02T15:56:31.516167+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:31.686163+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:31.914495+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.057554+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.065644+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.066141+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.068006+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.075587+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.209301+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.209761+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.263282+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.263390+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.273354+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.273404+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.273813+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.273896+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.274388+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.366559+00:00", "trade", 12.49, 40.0]
["2026-10-02T15:56:32.367246+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.367312+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.377286+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.377733+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.378190+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.402079+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.402508+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.402719+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.403691+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.406516+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.412694+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.436896+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.437305+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.437377+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.437798+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.438036+00:00", "trade", 12.49, 18.0]
["2026-10-02T15:56:32.447795+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.526088+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.526535+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.536076+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.627638+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.798937+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.800085+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:32.800125+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.030010+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.030144+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.030694+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.033103+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.039962+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.040417+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.067656+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.067734+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.068096+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.090222+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.169902+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.284053+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.286432+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:56:33.286435+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:56:33.286499+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:33.286513+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:33.286520+00:00", "quote", 12.49, 12.49]
["2026-10-02T15:56:33.286528+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.286535+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.286542+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.286550+00:00", "trade", 12.49, 11.0]
["2026-10-02T15:56:33.286552+00:00", "trade", 12.49, 89.0]
["2026-10-02T15:56:33.286616+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.286686+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.286767+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.286779+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.286833+00:00", "trade", 12.49, 72.0]
["2026-10-02T15:56:33.286891+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.286972+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.287043+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.287118+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.287157+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.287281+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.288890+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.289639+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.290131+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.297190+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.319680+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.324872+00:00", "trade", 12.49, 75.0]
["2026-10-02T15:56:33.324990+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.324997+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.325029+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.325334+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.325715+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.325727+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.363427+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.505948+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:56:33.764951+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.784957+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.785122+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.837907+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.864120+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:56:33.864723+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.942118+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.947727+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:33.991268+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.084815+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.085381+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.085627+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.085740+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.086109+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.086240+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.086265+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.086298+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.086650+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.086760+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.087558+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.089695+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.089989+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.090141+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.090154+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.127053+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.127121+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.127498+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.127952+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.130377+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.130820+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.130925+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.132900+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.133063+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.133352+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.133370+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.286826+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.287329+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.287793+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.289763+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.290210+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.380024+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:56:34.380169+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.380235+00:00", "trade", 12.495, 225.0]
["2026-10-02T15:56:34.380379+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.380638+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.384644+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.389889+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.390073+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.390510+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.390828+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.390840+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.391182+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.391617+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.394240+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.539561+00:00", "trade", 12.495, 27.0]
["2026-10-02T15:56:34.540073+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.540082+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:34.540650+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.021635+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.022408+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.030130+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.030983+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.032402+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.032856+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.034987+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.035582+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.036045+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.097901+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:56:35.097902+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:56:35.097971+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.097978+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.097986+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:56:35.097993+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098000+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098008+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098015+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098030+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098036+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098043+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098050+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098065+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098069+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:56:35.098072+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098078+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098081+00:00", "trade", 12.5, 13.0]
["2026-10-02T15:56:35.098085+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098087+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098094+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098099+00:00", "trade", 12.5, 4.0]
["2026-10-02T15:56:35.098108+00:00", "quote", 12.5, 12.5]
["2026-10-02T15:56:35.098138+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:56:35.098249+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.098314+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.098553+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.098593+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.098697+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.099017+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.099096+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.099161+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.099363+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.100624+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.212347+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:35.212791+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.017092+00:00", "trade", 12.5, 75.0]
["2026-10-02T15:56:36.017147+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.017148+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.017327+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.017457+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.017653+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.017669+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.017685+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.017917+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.018154+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.020998+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.056626+00:00", "trade", 12.505, 6.0]
["2026-10-02T15:56:36.057413+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.115833+00:00", "trade", 12.5, 2.0]
["2026-10-02T15:56:36.133233+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.134271+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.425053+00:00", "trade", 12.475, 9.0]
["2026-10-02T15:56:36.426134+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:56:36.465099+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.851589+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.852057+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.852066+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.875220+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.875674+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:36.876306+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.020405+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.029554+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.030025+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.030032+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.030514+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.031775+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.032238+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.037262+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.037352+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.037464+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.039644+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.170680+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.171402+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:56:37.264723+00:00", "trade", 12.5686, 21.0]
["2026-10-02T15:56:37.321997+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.373854+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.374279+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.374306+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.374383+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.374390+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.374403+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.375018+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.375126+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.375229+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.376070+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.384201+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.471293+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.472142+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.473711+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.473760+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.591060+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.597494+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:56:37.597494+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.597521+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:56:37.597695+00:00", "trade", 12.51, 199.0]
["2026-10-02T15:56:37.597695+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:37.597697+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:56:37.597698+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:56:37.597723+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597731+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597738+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597745+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597752+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597758+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597771+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597778+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597786+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597793+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597801+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597808+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597814+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:37.597929+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.598001+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.598200+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.598307+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.598439+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.598665+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.598751+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.598887+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.598995+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.600170+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.600875+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.602721+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:56:37.603418+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.608450+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.699762+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.700055+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.700144+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.802445+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.802967+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.876539+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:37.914577+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.098830+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.099278+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.121615+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.377762+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.378225+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.378756+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.462850+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.719447+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.860647+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:38.861056+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:56:38.861091+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861444+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:38.861463+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:38.861512+00:00", "trade", 12.51, 11.0]
["2026-10-02T15:56:38.861514+00:00", "trade", 12.51, 62.0]
["2026-10-02T15:56:38.861569+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:38.861879+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:38.861882+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861886+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861892+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861899+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861906+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861913+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861919+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861924+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861951+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.861976+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.862020+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.862095+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.862153+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.862284+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.862292+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.862452+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.862713+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.862857+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.863237+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.863707+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.866563+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.883185+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.883663+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.883887+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.884146+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.884362+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.884621+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.887158+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:38.994588+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.042712+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.042771+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.043344+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.043724+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.043823+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.102320+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102381+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102434+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102498+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102683+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102694+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102736+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102761+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102766+00:00", "trade", 12.505, 289.0]
["2026-10-02T15:56:39.102784+00:00", "trade", 12.505, 289.0]
["2026-10-02T15:56:39.102911+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102929+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.102972+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.103034+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.103036+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:56:39.103100+00:00", "trade", 12.505, 311.0]
["2026-10-02T15:56:39.103166+00:00", "trade", 12.505, 45.0]
["2026-10-02T15:56:39.103490+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.294847+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.349574+00:00", "trade", 12.505, 600.0]
["2026-10-02T15:56:39.546253+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.609097+00:00", "trade", 12.5099, 1800.0]
["2026-10-02T15:56:39.609726+00:00", "trade", 12.5019, 54.0]
["2026-10-02T15:56:39.704240+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:56:39.707167+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.707520+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.707986+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:39.853145+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.108185+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.299400+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.299427+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.404565+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.448662+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.448692+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.449164+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.759889+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:40.796937+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.083672+00:00", "trade", 12.5118, 2.0]
["2026-10-02T15:56:41.106977+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.366255+00:00", "trade", 12.505, 103.0]
["2026-10-02T15:56:41.425586+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.426042+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.622578+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.622648+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.623030+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.629943+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.631151+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.634739+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.637112+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.643719+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.644184+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.644197+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.645014+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.645036+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:56:41.646963+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:41.646973+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:41.647013+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647031+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:56:41.647050+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647084+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647100+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:56:41.647102+00:00", "trade", 12.51, 400.0]
["2026-10-02T15:56:41.647102+00:00", "trade", 12.51, 75.0]
["2026-10-02T15:56:41.647109+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:41.647159+00:00", "trade", 12.51, 63.0]
["2026-10-02T15:56:41.647163+00:00", "trade", 12.51, 63.0]
["2026-10-02T15:56:41.647178+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:56:41.647195+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647214+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647265+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647272+00:00", "trade", 12.51, 37.0]
["2026-10-02T15:56:41.647302+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647333+00:00", "trade", 12.51, 26.0]
["2026-10-02T15:56:41.647398+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647564+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647720+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647814+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647849+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647864+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.647929+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.648162+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.648363+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.650134+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.652939+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.653225+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.653322+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.653593+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.653841+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.655186+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.724434+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.724540+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.724618+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.724913+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.724965+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.725038+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.725362+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.727041+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.727499+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.727513+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.754678+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.757277+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.757736+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.834907+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.912448+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:41.912890+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.116348+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.116460+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.181964+00:00", "trade", 12.52, 9.0]
["2026-10-02T15:56:42.182062+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.182116+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.182123+00:00", "trade", 12.52, 10.0]
["2026-10-02T15:56:42.182125+00:00", "trade", 12.52, 45.0]
["2026-10-02T15:56:42.182131+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.182217+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.182221+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.182232+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182283+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182386+00:00", "trade", 12.52, 1.0]
["2026-10-02T15:56:42.182388+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.182395+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182409+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182437+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182479+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182493+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182510+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182517+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182531+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182591+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182614+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182619+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182650+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182663+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182718+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182741+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182765+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182772+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.182784+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.183215+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.184880+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.202711+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.203016+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.203145+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.203181+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.203202+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.203209+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.203265+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.203483+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.203538+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.203875+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.203901+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.203902+00:00", "trade", 12.52, 246.0]
["2026-10-02T15:56:42.203931+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.204073+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.204078+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205394+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205444+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205676+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205705+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205732+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205761+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205786+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205817+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205843+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205872+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205900+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205931+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205957+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.205986+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206012+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206041+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206067+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206096+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206122+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206151+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206177+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206206+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206232+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206262+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206286+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206316+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206342+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206373+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206400+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206431+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206457+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206487+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206514+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206543+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206571+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206600+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206626+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206656+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206680+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206709+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206736+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206874+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.206899+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.214607+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.214612+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.214977+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.215301+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.215434+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.215472+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.218943+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.273244+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.273287+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.273315+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.275850+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:56:42.275976+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.276421+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.276629+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.282236+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.290879+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.389343+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.390692+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.390988+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.391466+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.391483+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.391567+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.391774+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.391858+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.391940+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.391958+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.391967+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.391998+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.392031+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.392046+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.393491+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:56:42.393808+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.393870+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.393892+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.393943+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.394076+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.394258+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.394312+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.398994+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.399444+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.406424+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.406896+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.407264+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.407467+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.407484+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.407538+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.407637+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.407936+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.407950+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.417825+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.418274+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.447573+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.447599+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.447938+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.447944+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:56:42.447954+00:00", "trade", 12.52, 311.0]
["2026-10-02T15:56:42.448122+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.448137+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.448178+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.448307+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.448585+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.448614+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.448621+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.448632+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.450275+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.450720+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.513111+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.513146+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.513466+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.513488+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:56:42.513631+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.513691+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.513704+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.513857+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.514000+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.514103+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.514117+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.514153+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.515672+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.515677+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.515804+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.515870+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.515885+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.515892+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.515898+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.515906+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.515908+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.515918+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.515919+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.515979+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.515984+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.515992+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.516035+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.516054+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.516056+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.516064+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.516077+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.516252+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.516258+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516266+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516323+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516339+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516382+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516411+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516442+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516455+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516545+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516695+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516864+00:00", "trade", 12.52, 450.0]
["2026-10-02T15:56:42.516866+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.516889+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.517228+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.517286+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517292+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517299+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517307+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517314+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517320+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517338+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517369+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517402+00:00", "trade", 12.52, 311.0]
["2026-10-02T15:56:42.517600+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517703+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.517714+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.518044+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.518153+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.518290+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.529384+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.585059+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.674680+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.674856+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.674994+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.675087+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675164+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675206+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675290+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675326+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675373+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675559+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675813+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675826+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.675985+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.676011+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.687782+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.688225+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.713815+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.713842+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.713942+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.713975+00:00", "trade", 12.52, 60.0]
["2026-10-02T15:56:42.714105+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.714273+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.714363+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.714371+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.714392+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.714584+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.718020+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.718412+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.800268+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.845081+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.859399+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:42.859425+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.859645+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:42.859777+00:00", "trade", 12.52, 311.0]
["2026-10-02T15:56:42.859801+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.859877+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.859951+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:42.860526+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.860591+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.860640+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.860671+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.860693+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.860759+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.860777+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.861177+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.862060+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.862324+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.862861+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.863803+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.872251+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.950128+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.976168+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.976914+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.977358+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:42.988999+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.235672+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.475108+00:00", "trade", 12.519, 38.0]
["2026-10-02T15:56:43.545497+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780627+00:00", "trade", 12.52, 11.0]
["2026-10-02T15:56:43.780660+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780674+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780681+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780687+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780701+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780709+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780716+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780722+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780743+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780754+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780897+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.780990+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.781145+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.781156+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.781187+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.781234+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.781242+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.781397+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.781441+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.801658+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.930602+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:43.931104+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.058496+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.061440+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.068985+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.111442+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.111904+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.112186+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.491319+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.491361+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.491375+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.492128+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.505370+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.541891+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.542352+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.655668+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:44.889109+00:00", "trade", 12.51, 2.0]
["2026-10-02T15:56:45.372575+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.372948+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.716999+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.731361+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.731388+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.731553+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.731843+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.799884+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.802471+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.802553+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.802656+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.805096+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.858731+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:45.859124+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859204+00:00", "trade", 12.52, 75.0]
["2026-10-02T15:56:45.859238+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:56:45.859261+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859277+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859291+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859298+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859305+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859313+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859390+00:00", "trade", 12.52, 311.0]
["2026-10-02T15:56:45.859443+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:45.859532+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:45.859549+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:45.859623+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859649+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859729+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.859817+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.860079+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.860091+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.860348+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.864267+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.866264+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.872468+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.875615+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.879657+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.879672+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.879684+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.892616+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.892802+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.902986+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.961165+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.961168+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.961546+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.963694+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.964142+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:45.984902+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:46.041857+00:00", "trade", 12.5205, 100.0]
["2026-10-02T15:56:46.260267+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:46.264889+00:00", "trade", 12.525, 3.0]
["2026-10-02T15:56:46.602541+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:46.637192+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:46.738709+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:46.738880+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.738933+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.739324+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.739355+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.739361+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.739374+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.739668+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.739769+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.803305+00:00", "trade", 12.519, 600.0]
["2026-10-02T15:56:46.803883+00:00", "trade", 12.519, 4600.0]
["2026-10-02T15:56:46.804189+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:56:46.804678+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.804736+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.804751+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.804762+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.804896+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.805075+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.805401+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.805508+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.808463+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:46.814001+00:00", "trade", 12.519, 300.0]
["2026-10-02T15:56:46.814227+00:00", "trade", 12.519, 500.0]
["2026-10-02T15:56:46.814812+00:00", "trade", 12.5182, 50.0]
["2026-10-02T15:56:46.815887+00:00", "trade", 12.51, 1000.0]
["2026-10-02T15:56:46.938513+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:56:47.085030+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.085282+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.085481+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.085581+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:47.085599+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:47.085967+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:47.086410+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:56:47.187273+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.262871+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.264464+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.264920+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.581151+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.627672+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.970815+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.970876+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.970889+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.971330+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.999120+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:47.999127+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.167374+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.279840+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.290034+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.290080+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.290366+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.364686+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.380163+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.392663+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.392838+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.393289+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.530077+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.530158+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.530241+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.530475+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.530519+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.530522+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.530844+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.531175+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.532345+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.532487+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:56:48.532539+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.532543+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:48.532559+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:48.532849+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.532893+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.532918+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.532923+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.532948+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.533061+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.533069+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.533207+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.533261+00:00", "trade", 12.53, 1.0]
["2026-10-02T15:56:48.533268+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.533279+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.533333+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.533590+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.533896+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.534841+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.582031+00:00", "trade", 12.53, 200.0]
["2026-10-02T15:56:48.597800+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.744166+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.744214+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.744706+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.761605+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.864580+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.865034+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:48.961368+00:00", "trade", 12.5075, 25.0]
["2026-10-02T15:56:49.128370+00:00", "trade", 12.52, 7.0]
["2026-10-02T15:56:49.128713+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.128765+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.129055+00:00", "trade", 12.52, 145.0]
["2026-10-02T15:56:49.129383+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.129558+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.130015+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.137868+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.149586+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.167395+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.167435+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.167516+00:00", "trade", 12.52, 90.0]
["2026-10-02T15:56:49.167536+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.167825+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.167984+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.167996+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.168537+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.170380+00:00", "trade", 12.4753, 1.0]
["2026-10-02T15:56:49.257138+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.257707+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.546635+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.589044+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.589056+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.589186+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.606213+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:49.606220+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.005524+00:00", "trade", 12.525, 540.0]
["2026-10-02T15:56:50.006275+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.006574+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.006608+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.007000+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.007038+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.144592+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.386232+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.386722+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.386994+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.398022+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.418375+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.607504+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.631225+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.842039+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:50.842305+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.011391+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.054775+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.065186+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.090338+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.090350+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.090797+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.091655+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.091708+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.091898+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.092803+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.092821+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.106383+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.113511+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.121671+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.138801+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.138872+00:00", "trade", 12.53, 11.0]
["2026-10-02T15:56:51.138872+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.138890+00:00", "trade", 12.53, 107.0]
["2026-10-02T15:56:51.138890+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.138902+00:00", "trade", 12.53, 282.0]
["2026-10-02T15:56:51.139208+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:56:51.139226+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.139229+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.139277+00:00", "trade", 12.53, 6.0]
["2026-10-02T15:56:51.139279+00:00", "trade", 12.53, 5.0]
["2026-10-02T15:56:51.139340+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:56:51.139421+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139431+00:00", "trade", 12.53, 20.0]
["2026-10-02T15:56:51.139433+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139440+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139464+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139468+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.139479+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.139488+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.139496+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.139505+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.139511+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.139513+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139525+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139531+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139539+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139546+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139598+00:00", "quote", 12.53, 12.53]
["2026-10-02T15:56:51.139617+00:00", "trade", 12.53, 500.0]
["2026-10-02T15:56:51.139617+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.139713+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.140054+00:00", "trade", 12.53, 13.0]
["2026-10-02T15:56:51.140122+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.140171+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.141248+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.143407+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.143739+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.144344+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.146333+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.374906+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.375403+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.375823+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.375897+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.377356+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.416632+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.523705+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.550489+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.612237+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.612668+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.683593+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.709230+00:00", "trade", 12.53, 40.0]
["2026-10-02T15:56:51.709251+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.709520+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.710223+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.710392+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.710500+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.712157+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.717572+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.879714+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.879921+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.880216+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.880664+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.977258+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.977739+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:51.977771+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.052073+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.062026+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.461760+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.462216+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.497481+00:00", "trade", 12.53, 40.0]
["2026-10-02T15:56:52.508481+00:00", "trade", 12.53, 11.0]
["2026-10-02T15:56:52.509541+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.509597+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.517801+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.518149+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.553558+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.556660+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.644759+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.668420+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.711008+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:56:52.711403+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.746116+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.746130+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.753427+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.753910+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.754361+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:52.884813+00:00", "trade", 12.5656, 41.0]
["2026-10-02T15:56:53.188166+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:53.188452+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:53.617404+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:53.617918+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:53.618074+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:53.619822+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:53.652742+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:54.047205+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:54.291828+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:54.292033+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:54.552087+00:00", "trade", 12.5111, 1.0]
["2026-10-02T15:56:54.666382+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:54.666846+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:54.684493+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:54.769914+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:56:54.847819+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:54.864419+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:55.360751+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:55.360922+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:55.424913+00:00", "trade", 12.535, 40.0]
["2026-10-02T15:56:55.651055+00:00", "trade", 12.54, 20.0]
["2026-10-02T15:56:55.651064+00:00", "trade", 12.535, 20.0]
["2026-10-02T15:56:56.045506+00:00", "trade", 12.535, 11.0]
["2026-10-02T15:56:56.045808+00:00", "trade", 12.53, 10.0]
["2026-10-02T15:56:56.046201+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.046792+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.047258+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.049495+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.052358+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.061458+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.073824+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.085478+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.221392+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.336781+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.336830+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.336986+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.337233+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.337246+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.337682+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.347720+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:56.837228+00:00", "trade", 12.535, 2.0]
["2026-10-02T15:56:57.052023+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:57.083857+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:57.298509+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:57.426629+00:00", "trade", 12.54, 30.0]
["2026-10-02T15:56:57.426642+00:00", "trade", 12.535, 30.0]
["2026-10-02T15:56:57.426758+00:00", "trade", 12.535, 370.0]
["2026-10-02T15:56:58.632026+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:56:59.656442+00:00", "trade", 12.535, 20.0]
["2026-10-02T15:56:59.684810+00:00", "trade", 12.5655, 10.0]
["2026-10-02T15:57:00.332323+00:00", "trade", 12.5107, 100.0]
["2026-10-02T15:57:00.385507+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.385531+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.385836+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.386293+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.386714+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.594771+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.594795+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.595119+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.595196+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:00.898345+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:01.760407+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:57:02.044094+00:00", "trade", 12.535, 600.0]
["2026-10-02T15:57:02.044165+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:57:02.044410+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.045056+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.045084+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.045510+00:00", "trade", 12.535, 311.0]
["2026-10-02T15:57:02.045510+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:57:02.045518+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.045723+00:00", "trade", 12.535, 189.0]
["2026-10-02T15:57:02.045751+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:57:02.045777+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.096758+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.098048+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.105747+00:00", "trade", 12.535, 15.0]
["2026-10-02T15:57:02.120286+00:00", "trade", 12.5301, 100.0]
["2026-10-02T15:57:02.139692+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.139700+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.139775+00:00", "trade", 12.535, 10.0]
["2026-10-02T15:57:02.139784+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.139792+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.139793+00:00", "trade", 12.54, 68.0]
["2026-10-02T15:57:02.139815+00:00", "trade", 12.54, 22.0]
["2026-10-02T15:57:02.139822+00:00", "trade", 12.54, 7.0]
["2026-10-02T15:57:02.139845+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.139855+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.139883+00:00", "trade", 12.54, 3.0]
["2026-10-02T15:57:02.139891+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.139896+00:00", "trade", 12.54, 10.0]
["2026-10-02T15:57:02.140162+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140258+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140265+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140273+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140287+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140318+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140428+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140574+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140643+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.140781+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.141006+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.141321+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.142012+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.146550+00:00", "trade", 12.54, 3.0]
["2026-10-02T15:57:02.147246+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:57:02.148121+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:57:02.148496+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.148856+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.148981+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.148998+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.149019+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.149031+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.149063+00:00", "trade", 12.54, 6.0]
["2026-10-02T15:57:02.149076+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.149101+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.149734+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.149814+00:00", "trade", 12.535, 5.0]
["2026-10-02T15:57:02.153731+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:57:02.176538+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.176603+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.177037+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.177050+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.188607+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:57:02.188701+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:57:02.189098+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.189599+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.190193+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:57:02.191021+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.191237+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.617060+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.662576+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.663089+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.663373+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.664755+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.701539+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.701931+00:00", "trade", 12.54, 70.0]
["2026-10-02T15:57:02.701932+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.701983+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702001+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702008+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702015+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702021+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702033+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702040+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702057+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702064+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702071+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702084+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702090+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702097+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702334+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702348+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702606+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.702614+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.705991+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.940049+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.998874+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.999037+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:02.999338+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.316206+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.364738+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.498835+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.499289+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.765589+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.765614+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.765670+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.765780+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.766194+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.771530+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.778639+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.814636+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:57:03.814637+00:00", "trade", 12.55, 6.0]
["2026-10-02T15:57:03.814638+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.814709+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.814781+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.815517+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.815622+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.816966+00:00", "trade", 12.544, 60.0]
["2026-10-02T15:57:03.886984+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.926450+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:57:03.926468+00:00", "trade", 12.545, 100.0]
["2026-10-02T15:57:03.926956+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.927156+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.927328+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.927612+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.958801+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.982193+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:03.992792+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.048914+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.157875+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.213225+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.626579+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.840055+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.840560+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.840692+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.840715+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.841003+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.841083+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.841156+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.841627+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.841915+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.842142+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.842364+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.942070+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.942813+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.997182+00:00", "trade", 12.545, 100.0]
["2026-10-02T15:57:04.997888+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.998665+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.999116+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:04.999401+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:05.060970+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:05.096401+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:05.117124+00:00", "trade", 12.5432, 3.0]
["2026-10-02T15:57:05.137930+00:00", "trade", 12.5432, 1.0]
["2026-10-02T15:57:05.191152+00:00", "trade", 12.5428, 1.0]
["2026-10-02T15:57:05.305390+00:00", "trade", 12.5479, 1580.0]
["2026-10-02T15:57:05.728103+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:06.284212+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:06.475945+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.014047+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.084985+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.085467+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.085497+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.085958+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.086008+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.086021+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.086461+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.086483+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.105211+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.105575+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.106114+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.106568+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.106641+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.193556+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.232403+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.232426+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.232444+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.232795+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.463623+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:07.467017+00:00", "trade", 12.548, 10.0]
["2026-10-02T15:57:07.487552+00:00", "trade", 12.5475, 10.0]
["2026-10-02T15:57:07.664107+00:00", "trade", 12.5115, 26.0]
["2026-10-02T15:57:07.810686+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:09.038484+00:00", "trade", 12.55, 3.0]
["2026-10-02T15:57:09.039187+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:09.039652+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:09.136746+00:00", "trade", 12.55, 2.0]
["2026-10-02T15:57:09.136747+00:00", "trade", 12.55, 98.0]
["2026-10-02T15:57:09.137088+00:00", "trade", 12.55, 750.0]
["2026-10-02T15:57:09.137089+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:57:09.137094+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:57:09.137162+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:57:09.137199+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137235+00:00", "trade", 12.55, 2.0]
["2026-10-02T15:57:09.137318+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137393+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137401+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137444+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137452+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:57:09.137462+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:57:09.137480+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:57:09.137525+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:57:09.137612+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137618+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137626+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137654+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137661+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137681+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137688+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137694+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137701+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137765+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.137962+00:00", "trade", 12.55, 15.0]
["2026-10-02T15:57:09.138296+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.138331+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.138372+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.138796+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.138984+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.141155+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.141529+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.142263+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.144294+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.144587+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.278260+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.278286+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.278638+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.278657+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.278740+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:09.278744+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.061132+00:00", "trade", 12.56, 76.0]
["2026-10-02T15:57:10.065466+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065481+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:10.065488+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:10.065489+00:00", "trade", 12.56, 50.0]
["2026-10-02T15:57:10.065822+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065867+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065874+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065893+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065900+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065907+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065922+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065929+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065937+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065940+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065975+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065988+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.065990+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.066130+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.066368+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.069093+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.081744+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.172244+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.288028+00:00", "trade", 12.556, 1800.0]
["2026-10-02T15:57:10.288616+00:00", "trade", 12.5392, 53.0]
["2026-10-02T15:57:10.302222+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:57:10.302280+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.302283+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:57:10.302574+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.302844+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.302858+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.302920+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.302939+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.302970+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.302984+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.303324+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.305711+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.456791+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.477357+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.477413+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.478109+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.583039+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.583084+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.602062+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.791785+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.956179+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.956583+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.956640+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.956650+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.956744+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:10.957097+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.342362+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.342840+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.343753+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.481412+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.582534+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.583334+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.583844+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.584135+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.584286+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.882390+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.882866+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.882874+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:11.883330+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.007529+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.296759+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.297626+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.410787+00:00", "trade", 12.5557, 100.0]
["2026-10-02T15:57:12.449583+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.449649+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.449656+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.449695+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.449718+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.450427+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.450481+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.450488+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.450518+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.485172+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.485179+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.485227+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.485234+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494519+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.494571+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.494578+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.494586+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.494592+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:57:12.494593+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.494594+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:57:12.494595+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:12.494597+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:57:12.494602+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.494609+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.494614+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494634+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:12.494655+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:12.494656+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:57:12.494668+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:12.494669+00:00", "trade", 12.56, 700.0]
["2026-10-02T15:57:12.494693+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494707+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494736+00:00", "trade", 12.56, 700.0]
["2026-10-02T15:57:12.494850+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494858+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494913+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494922+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494959+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.494977+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495022+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495025+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495147+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495162+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495176+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495183+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495190+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495209+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495281+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495288+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495302+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495322+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495363+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495383+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495391+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495398+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495465+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495511+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495564+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.495595+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.506624+00:00", "trade", 12.56, 6.0]
["2026-10-02T15:57:12.506632+00:00", "trade", 12.56, 33.0]
["2026-10-02T15:57:12.506648+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.506667+00:00", "trade", 12.56, 13.0]
["2026-10-02T15:57:12.506684+00:00", "trade", 12.56, 4.0]
["2026-10-02T15:57:12.506698+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:57:12.506713+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:57:12.507089+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.507619+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.508010+00:00", "trade", 12.56, 450.0]
["2026-10-02T15:57:12.508770+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:57:12.508779+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:57:12.508966+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:57:12.543092+00:00", "trade", 12.56, 75.0]
["2026-10-02T15:57:12.543186+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.543285+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.543411+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:57:12.543441+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:57:12.543441+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:12.543576+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543593+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543600+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543606+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543613+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543619+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543626+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543640+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543647+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543653+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543660+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543672+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:12.543677+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:57:12.543678+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543707+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543731+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543748+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543794+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543818+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543829+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543846+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:57:12.543847+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543854+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543862+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543868+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543877+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543883+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543890+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543903+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543910+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543924+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543931+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543937+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543943+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543950+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543961+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.543968+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.544011+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.544049+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.544145+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.544607+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.549378+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.550467+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.744603+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.745053+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.753384+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.753835+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.832524+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.834894+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.835768+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.836271+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.844162+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.861293+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.863619+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.979720+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:12.979733+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.017301+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.019960+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.044187+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.285042+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.285054+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.285080+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.285087+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.285541+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.286450+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.588680+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:13.777863+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.443133+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.444229+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:57:14.444677+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.444733+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.445158+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.535641+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.545814+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.758200+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.759511+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:14.759555+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:14.760000+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.006816+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.007276+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.024551+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.148400+00:00", "trade", 12.5379, 23.0]
["2026-10-02T15:57:15.188577+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.189072+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.190034+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.190099+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.209737+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.210199+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.211779+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.322810+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.322836+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.323400+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.323474+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.656774+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.758887+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.820833+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.821743+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.821770+00:00", "trade", 12.569, 900.0]
["2026-10-02T15:57:15.821833+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:57:15.821984+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.822354+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.822546+00:00", "trade", 12.569, 100.0]
["2026-10-02T15:57:15.823292+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:15.831969+00:00", "trade", 12.569, 300.0]
["2026-10-02T15:57:15.832180+00:00", "trade", 12.569, 300.0]
["2026-10-02T15:57:15.841445+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.841698+00:00", "trade", 12.569, 200.0]
["2026-10-02T15:57:15.851289+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.851533+00:00", "trade", 12.569, 300.0]
["2026-10-02T15:57:15.862159+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.862375+00:00", "trade", 12.569, 300.0]
["2026-10-02T15:57:15.873053+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.873248+00:00", "trade", 12.569, 300.0]
["2026-10-02T15:57:15.873832+00:00", "trade", 12.5645, 51.0]
["2026-10-02T15:57:15.883175+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.883418+00:00", "trade", 12.569, 300.0]
["2026-10-02T15:57:15.892152+00:00", "trade", 12.569, 500.0]
["2026-10-02T15:57:15.892405+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.901516+00:00", "trade", 12.569, 500.0]
["2026-10-02T15:57:15.901727+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.904324+00:00", "trade", 12.569, 500.0]
["2026-10-02T15:57:15.904523+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.906865+00:00", "trade", 12.569, 600.0]
["2026-10-02T15:57:15.907473+00:00", "trade", 12.569, 300.0]
["2026-10-02T15:57:15.914237+00:00", "trade", 12.569, 400.0]
["2026-10-02T15:57:15.914466+00:00", "trade", 12.569, 300.0]
["2026-10-02T15:57:15.923298+00:00", "trade", 12.569, 200.0]
["2026-10-02T15:57:15.925110+00:00", "trade", 12.57, 2636.0]
["2026-10-02T15:57:16.050550+00:00", "trade", 12.5699, 400.0]
["2026-10-02T15:57:16.257423+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.257906+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.257984+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.380031+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.418569+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.580652+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.580678+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.581185+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.581281+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.581615+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.581683+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.581694+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.583565+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.594338+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.659990+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.660505+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.661461+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.661907+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.757298+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.757512+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.757521+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.757968+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.795927+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.796859+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.810183+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:16.888591+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103698+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:57:17.103700+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:57:17.103705+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103767+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103775+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103782+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103789+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103796+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103803+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103822+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:17.103945+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.103955+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.103963+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.103969+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.103975+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.103989+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.103996+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.104003+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.104018+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.104024+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.104031+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:57:17.104031+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.104039+00:00", "trade", 12.57, 9.0]
["2026-10-02T15:57:17.104044+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.104169+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.104193+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:17.104251+00:00", "trade", 12.57, 59.0]
["2026-10-02T15:57:17.104253+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:57:17.104255+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.104275+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:57:17.104458+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.104464+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.104472+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.104472+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.104609+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.104823+00:00", "trade", 12.58, 13.0]
["2026-10-02T15:57:17.105222+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.105273+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.105358+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.105612+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.106068+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.106979+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.107508+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.107930+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.108066+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.108090+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.108524+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.109410+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.109879+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.116580+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.144940+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.145814+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.146273+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.172648+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.173107+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.270278+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.359364+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.359392+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.359844+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.360318+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.360343+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.360507+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.360600+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.361108+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.367117+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.416053+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.416275+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.719349+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.719366+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.719391+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.719811+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.719843+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.779073+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.779190+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.779295+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:17.781089+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:57:17.781143+00:00", "trade", 12.58, 10.0]
["2026-10-02T15:57:17.781170+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781178+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781185+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781192+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781198+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781206+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781220+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781226+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781253+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781260+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781266+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781403+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781434+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781442+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781469+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:57:17.781670+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781680+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781701+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781768+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781806+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781858+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.781866+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.782036+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.782197+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.782205+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.782393+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.782576+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.784140+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.785958+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.786512+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.788151+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.788202+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.790129+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:57:17.793014+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.796006+00:00", "trade", 12.58, 6.0]
["2026-10-02T15:57:17.818599+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.819115+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.826796+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.827238+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.831056+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.831549+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.843847+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.844297+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.930507+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.930518+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:17.961223+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.075602+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.181818+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.182323+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.199938+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.299996+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.399149+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.399254+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.399749+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.400209+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.400696+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.400912+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.400956+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.401000+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.409657+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.410102+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.431068+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.431765+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.493944+00:00", "trade", 12.58, 12.0]
["2026-10-02T15:57:18.523865+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.523991+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.524007+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.524476+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.526503+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.526981+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.527422+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.527500+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.574299+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.574337+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.574344+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.574371+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.574386+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.605563+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.695655+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.695818+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.696095+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.696239+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.772632+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.814577+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.866692+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.867404+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.879547+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.945792+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.946319+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.947584+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.950727+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.956362+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.956668+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.956832+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.963374+00:00", "trade", 12.559, 29.0]
["2026-10-02T15:57:18.964171+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.964624+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.964649+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.965058+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:18.975808+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.020798+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.050972+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.093701+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.130738+00:00", "trade", 12.58, 11.0]
["2026-10-02T15:57:19.130762+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.130769+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.130776+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.130792+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.130799+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:57:19.130813+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:57:19.130820+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:57:19.130826+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:57:19.130832+00:00", "trade", 12.58, 105.0]
["2026-10-02T15:57:19.130833+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.130834+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.130841+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.130855+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.130862+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.130869+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.130884+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.130917+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.131325+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.131378+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.131385+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.131512+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.133519+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.133986+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.139357+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.198881+00:00", "trade", 12.58, 14.0]
["2026-10-02T15:57:19.198882+00:00", "trade", 12.58, 6.0]
["2026-10-02T15:57:19.230034+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.231873+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.232599+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.232673+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.232701+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.233065+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.233150+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.235230+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.239449+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.297961+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.334258+00:00", "trade", 12.575, 70.0]
["2026-10-02T15:57:19.492029+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.517851+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.534267+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.534715+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.534989+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.535006+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.535125+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:57:19.535179+00:00", "trade", 12.57, 52.0]
["2026-10-02T15:57:19.535447+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.535541+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.535714+00:00", "trade", 12.5698, 50.0]
["2026-10-02T15:57:19.719798+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.843114+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:19.843186+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:57:19.843574+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:19.843596+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:57:19.843643+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.843660+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.843667+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.843677+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.844051+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:19.844052+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:19.844105+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:19.844196+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.844207+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:19.844542+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:19.844575+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.844649+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.845258+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.845909+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.848108+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.853341+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.853746+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.853902+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:57:19.853967+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.854069+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:57:19.854098+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:19.854166+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:19.854249+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.854268+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:19.854284+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:19.854355+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.854472+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.854626+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.854686+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.854720+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.854731+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.854884+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.857128+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.860879+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:19.864369+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:20.033801+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:20.033805+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:20.068548+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:20.069269+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:20.069748+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:57:20.069808+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.069813+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.070119+00:00", "trade", 12.57, 311.0]
["2026-10-02T15:57:20.070122+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.070131+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.070189+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.070210+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.070240+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.070319+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.070499+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.171731+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.172186+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.272970+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.351869+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.351923+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.351967+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.352035+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.352171+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.352370+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.352748+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.352869+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.584764+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.585234+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.591931+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:20.644802+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.227952+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.228405+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.353932+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.354271+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.481992+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.605544+00:00", "trade", 12.5048, 13.0]
["2026-10-02T15:57:21.709611+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.803499+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.944473+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:21.946077+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:22.829903+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:22.829939+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:22.830009+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:22.830281+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:22.830459+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:22.832047+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:22.843682+00:00", "trade", 12.57, 11.0]
["2026-10-02T15:57:22.843683+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:57:22.843763+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843784+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843792+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843799+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843806+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843820+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843827+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843835+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843845+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.843866+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.844049+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.844169+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:22.844241+00:00", "trade", 12.57, 700.0]
["2026-10-02T15:57:22.844242+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.844341+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.844405+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.844479+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.844486+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.844871+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.846318+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.876244+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.876282+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.876971+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:22.904580+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:22.994956+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.322286+00:00", "trade", 12.5661, 143.0]
["2026-10-02T15:57:23.578170+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.578213+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.578221+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.578680+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.581315+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.581346+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.584955+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.585412+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.585432+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.601970+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.636831+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.678571+00:00", "trade", 12.565, 7.0]
["2026-10-02T15:57:23.679384+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.867466+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:23.910120+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.274884+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.275333+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.284693+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.356752+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.357503+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.357962+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.379745+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.624793+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.624839+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.624911+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.625353+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.793655+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.793985+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.794028+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:24.794642+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.249686+00:00", "trade", 12.565, 2.0]
["2026-10-02T15:57:25.393096+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.393171+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.393223+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:57:25.393224+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:25.393225+00:00", "trade", 12.565, 340.0]
["2026-10-02T15:57:25.393270+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.393359+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.393424+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.393577+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.393654+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.393944+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.394193+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.394348+00:00", "trade", 12.56, 11.0]
["2026-10-02T15:57:25.394785+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.394821+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.395676+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.468209+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.495151+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:25.555378+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.402404+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.435666+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.636516+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.658769+00:00", "trade", 12.565, 500.0]
["2026-10-02T15:57:26.659616+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:26.659713+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.660134+00:00", "trade", 12.565, 152.0]
["2026-10-02T15:57:26.660212+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.660761+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.661431+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.704637+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.704732+00:00", "trade", 12.565, 289.0]
["2026-10-02T15:57:26.705614+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.705667+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.705713+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.706133+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.707202+00:00", "trade", 12.565, 22.0]
["2026-10-02T15:57:26.707248+00:00", "trade", 12.565, 159.0]
["2026-10-02T15:57:26.707250+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:26.707300+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.707347+00:00", "trade", 12.565, 30.0]
["2026-10-02T15:57:26.707696+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.707722+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:26.707723+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:26.707916+00:00", "trade", 12.565, 189.0]
["2026-10-02T15:57:26.715223+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.715249+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.715359+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.715395+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.715570+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.715761+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.725307+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.747153+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.782967+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:26.783071+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.125351+00:00", "trade", 12.5107, 1.0]
["2026-10-02T15:57:27.288289+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.359597+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.360329+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.648018+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.777785+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.829749+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.829778+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.830301+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.830705+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.887328+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.887692+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:27.887778+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.023992+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.024067+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.024533+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.030889+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.042203+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.164159+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.164185+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.164545+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.164928+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.165004+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.181816+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.205031+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.205607+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.233936+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.750056+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.750122+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.750383+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.832199+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.853432+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.853442+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.853489+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.853786+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.853801+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.853958+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.856823+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.869435+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.877682+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.878016+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:28.878470+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.034302+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.034735+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.036372+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.088391+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.137519+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.138232+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.146469+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.484645+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:57:29.484653+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:57:29.484660+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.485362+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.903536+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.981069+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.996611+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:29.997010+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.051223+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.051229+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.060337+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.475346+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.475882+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.476288+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.477241+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.478460+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.480784+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.520333+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.532408+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.981880+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.981953+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:30.983303+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.297541+00:00", "trade", 12.565, 35.0]
["2026-10-02T15:57:31.338741+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.338769+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.339608+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.340025+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.340277+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.579698+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.579723+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.580749+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.581526+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.741421+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:31.757331+00:00", "trade", 12.565, 600.0]
["2026-10-02T15:57:31.757669+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:31.758621+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:32.293905+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.294326+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.362236+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.408205+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.424420+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.527145+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.527675+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.637120+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.637956+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.641388+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.643042+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.656401+00:00", "trade", 12.567, 79.0]
["2026-10-02T15:57:32.656762+00:00", "trade", 12.567, 1.0]
["2026-10-02T15:57:32.786352+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.792921+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.793340+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.846034+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.895892+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.964525+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.964717+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.964964+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.965362+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:32.965814+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.082503+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.093319+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.093377+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.093837+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.093876+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.099329+00:00", "trade", 12.565, 3.0]
["2026-10-02T15:57:33.099413+00:00", "trade", 12.565, 97.0]
["2026-10-02T15:57:33.140472+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.140987+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.327031+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.327058+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.327079+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.327121+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.327670+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.328260+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.440773+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.629823+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.797626+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.798009+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.867777+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:33.991176+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:57:34.055664+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.055789+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.056607+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.066693+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.107030+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.178766+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.206158+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:34.207149+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.207231+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.207253+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.207368+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:34.279840+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.142724+00:00", "trade", 12.56, 500.0]
["2026-10-02T15:57:35.142736+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.143308+00:00", "trade", 12.5658, 51.0]
["2026-10-02T15:57:35.143362+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.143373+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.143430+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.143788+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.167134+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.320908+00:00", "trade", 12.5664, 3500.0]
["2026-10-02T15:57:35.325054+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.366138+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.525031+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.525566+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.525951+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.626567+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.733031+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.733359+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:35.761453+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.002467+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.002955+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.107899+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.108367+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.280762+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.285506+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.300225+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.300247+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.315835+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.334852+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.633187+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.811996+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.812007+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:36.879309+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:57:36.879367+00:00", "trade", 12.56, 6.0]
["2026-10-02T15:57:36.994366+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:37.213149+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:37.357372+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:38.023165+00:00", "trade", 12.564, 21.0]
["2026-10-02T15:57:38.023987+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:38.032194+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:57:38.032248+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:57:38.032855+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:57:38.032860+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:57:38.033418+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:38.034774+00:00", "trade", 12.56, 6.0]
["2026-10-02T15:57:38.110266+00:00", "trade", 12.56, 4.0]
["2026-10-02T15:57:38.110741+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:38.110781+00:00", "trade", 12.56, 1300.0]
["2026-10-02T15:57:38.110783+00:00", "trade", 12.56, 2.0]
["2026-10-02T15:57:38.110784+00:00", "trade", 12.56, 20.0]
["2026-10-02T15:57:38.110785+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:38.110786+00:00", "trade", 12.56, 191.0]
["2026-10-02T15:57:38.110799+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:38.110809+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:38.110809+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110830+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110837+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110844+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110850+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110858+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110865+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110872+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110880+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110886+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110893+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110901+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:57:38.110908+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110915+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110921+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110927+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110935+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110942+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110948+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110955+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110969+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110983+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110989+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110996+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.110997+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:38.111003+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:38.111059+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:38.111073+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:38.111153+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:38.111175+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111286+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111488+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111505+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111513+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111572+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111642+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111891+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111899+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.111952+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:38.112144+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.112810+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.112819+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.113084+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.113570+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.113761+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.115718+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.146386+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.147640+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.529803+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.659727+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.660191+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:38.778915+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.240736+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.241213+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.241235+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.242477+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.243809+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.315055+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.705327+00:00", "trade", 12.5475, 6.0]
["2026-10-02T15:57:39.800047+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:57:39.800396+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.800405+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.800415+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.800818+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.800857+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.801223+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.802048+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.802740+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.820062+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:39.820517+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.116017+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.153269+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.153295+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.153741+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.154250+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.154266+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.178409+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.178437+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.308560+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.545789+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.546265+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.705609+00:00", "trade", 12.55, 500.0]
["2026-10-02T15:57:40.706069+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.706527+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.706624+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.706673+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.706682+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.706714+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.707084+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.707554+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:40.789279+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:41.046520+00:00", "trade", 12.56, 3.0]
["2026-10-02T15:57:41.047163+00:00", "trade", 12.56, 182.0]
["2026-10-02T15:57:41.047878+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:41.049352+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:57:41.070717+00:00", "trade", 12.5501, 1800.0]
["2026-10-02T15:57:41.140867+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.140874+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.140899+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.140911+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141108+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141119+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:41.141119+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141125+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:57:41.141249+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141264+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141286+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141305+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141345+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141378+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:57:41.141409+00:00", "trade", 12.56, 117.0]
["2026-10-02T15:57:41.141411+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.141513+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.141520+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.141553+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.141586+00:00", "trade", 12.56, 75.0]
["2026-10-02T15:57:41.141726+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.141743+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.141770+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.141798+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.141963+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.142084+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.142136+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.142144+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.143916+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.150443+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.150954+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.150988+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.151162+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.151356+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:41.151408+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.151455+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.160131+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.325714+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.326173+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.348580+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.426163+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:57:41.498195+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.529865+00:00", "trade", 12.57, 7.0]
["2026-10-02T15:57:41.530252+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.530275+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:41.604388+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:42.392681+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:42.393114+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:42.393147+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:42.401772+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:42.402878+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:42.432844+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:44.146369+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:44.154378+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:44.162642+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:44.243537+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:44.243997+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:44.334106+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:44.700765+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:44.701552+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:44.880650+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.142605+00:00", "trade", 12.5683, 5000.0]
["2026-10-02T15:57:45.143185+00:00", "trade", 12.563, 72.0]
["2026-10-02T15:57:45.143397+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.143965+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.144424+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.150397+00:00", "trade", 12.5662, 39.0]
["2026-10-02T15:57:45.151158+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.222111+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.257101+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.424265+00:00", "trade", 12.565, 2.0]
["2026-10-02T15:57:45.570470+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.570530+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.571093+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.574296+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.575140+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.634618+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.634760+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.634772+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.636770+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.637126+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.640606+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.643703+00:00", "trade", 12.565, 18.0]
["2026-10-02T15:57:45.668798+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.669138+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:45.669149+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.022218+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245286+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:57:46.245287+00:00", "trade", 12.565, 311.0]
["2026-10-02T15:57:46.245288+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:46.245290+00:00", "trade", 12.57, 50.0]
["2026-10-02T15:57:46.245294+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:57:46.245294+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:57:46.245298+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:57:46.245298+00:00", "trade", 12.57, 24.0]
["2026-10-02T15:57:46.245314+00:00", "trade", 12.57, 76.0]
["2026-10-02T15:57:46.245315+00:00", "trade", 12.57, 66.0]
["2026-10-02T15:57:46.245317+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:46.245319+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:46.245321+00:00", "trade", 12.57, 55.0]
["2026-10-02T15:57:46.245323+00:00", "trade", 12.57, 121.0]
["2026-10-02T15:57:46.245413+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245419+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245426+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245433+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245440+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245574+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245683+00:00", "trade", 12.57, 72.0]
["2026-10-02T15:57:46.245713+00:00", "trade", 12.57, 72.0]
["2026-10-02T15:57:46.245721+00:00", "trade", 12.57, 128.0]
["2026-10-02T15:57:46.245741+00:00", "trade", 12.57, 172.0]
["2026-10-02T15:57:46.245742+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245751+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245788+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245818+00:00", "trade", 12.57, 28.0]
["2026-10-02T15:57:46.245830+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245861+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245867+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:57:46.245875+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245890+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245892+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:46.245905+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245928+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245934+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245941+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245948+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245963+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.245994+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246003+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246040+00:00", "trade", 12.57, 50.0]
["2026-10-02T15:57:46.246071+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246078+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246110+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246141+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246156+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246169+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246182+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246201+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246294+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246335+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246392+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246411+00:00", "trade", 12.57, 41.0]
["2026-10-02T15:57:46.246440+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246473+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246504+00:00", "trade", 12.57, 172.0]
["2026-10-02T15:57:46.246523+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246524+00:00", "trade", 12.57, 700.0]
["2026-10-02T15:57:46.246524+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:46.246539+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:46.246553+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:46.246560+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:46.246567+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:46.246567+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246575+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246582+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246588+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246611+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246649+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:57:46.246656+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246914+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246918+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246934+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246940+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246947+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246968+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.246977+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.247058+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.247066+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.247100+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.247510+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.248134+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:57:46.250486+00:00", "trade", 12.57, 17.0]
["2026-10-02T15:57:46.251064+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.251510+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.257170+00:00", "trade", 12.57, 72.0]
["2026-10-02T15:57:46.257348+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.257861+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.259147+00:00", "trade", 12.58, 7274.0]
["2026-10-02T15:57:46.259733+00:00", "trade", 12.5764, 55.0]
["2026-10-02T15:57:46.261854+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.267488+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.282662+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.283416+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.376972+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.531334+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.572334+00:00", "trade", 12.567, 31.0]
["2026-10-02T15:57:46.654843+00:00", "trade", 12.565, 25.0]
["2026-10-02T15:57:46.754986+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.755016+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.755299+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.755438+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.755763+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.810493+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.820915+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.897534+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.897985+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:46.907095+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.301704+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.302155+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.302212+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.304206+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.455553+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.561424+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.561459+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.561959+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.561973+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.562064+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.562244+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.562571+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.564247+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.586688+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.586730+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.597738+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.598186+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:47.663146+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.345418+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.345877+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.363548+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.410993+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.411461+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.411929+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.411944+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.415692+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.416128+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.530369+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.704243+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.738564+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.739018+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:48.965364+00:00", "trade", 12.568, 36.0]
["2026-10-02T15:57:49.002771+00:00", "trade", 12.57, 1000.0]
["2026-10-02T15:57:49.003542+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.015293+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.244928+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.762282+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.762737+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.762777+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.812102+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.812490+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.812580+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.812638+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.812991+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.843454+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.844163+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.849383+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.951311+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.963003+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.963102+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:49.963450+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.000729+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.001120+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.015028+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.015485+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.015496+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.052618+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.077073+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.077496+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.081301+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.363063+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.629497+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.629658+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.629962+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.803854+00:00", "trade", 12.58, 9.0]
["2026-10-02T15:57:50.804555+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:50.982403+00:00", "trade", 12.575, 500.0]
["2026-10-02T15:57:51.163920+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.164369+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.164381+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.165490+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.199107+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.207616+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.433941+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.433947+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.434584+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.434597+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.434652+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.453110+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.539815+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.641607+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.642130+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.735928+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.793220+00:00", "trade", 12.577, 100.0]
["2026-10-02T15:57:51.830116+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.830594+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.944630+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:51.946551+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:52.521713+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:57:52.521739+00:00", "trade", 12.57, 12.0]
["2026-10-02T15:57:52.568035+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:52.568494+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:52.568504+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:52.568950+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.008158+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.008911+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.126353+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.126798+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.126832+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.126889+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.127144+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.135792+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.135825+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.145886+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.264805+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.727617+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:53.728076+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:54.031934+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:54.031935+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:54.032407+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:54.032462+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:54.047919+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:57:54.047965+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.047972+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.047978+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.047985+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048000+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048006+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048013+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048020+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048027+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048033+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048040+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048163+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048202+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:54.048204+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:54.048298+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.048302+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.048559+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.048783+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.048837+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.048843+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.050905+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.051352+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.052878+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.054377+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.079939+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.107518+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.107857+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.148842+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.165089+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:57:54.324150+00:00", "trade", 12.5698, 216.0]
["2026-10-02T15:57:54.328900+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.329991+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.331658+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.364503+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.879737+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:54.879893+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.011947+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.476002+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.476006+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.476446+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.490705+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.546137+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:57:55.546212+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:57:55.546633+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:57:55.546652+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:57:55.547109+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.547209+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:57:55.547610+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.547714+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:57:55.547781+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.547842+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:57:55.548103+00:00", "trade", 12.57, 311.0]
["2026-10-02T15:57:55.548128+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.548207+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.548281+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:57:55.548335+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.548402+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.548568+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:57:55.548835+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.548842+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.548952+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.548960+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.549742+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.549863+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.562069+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:57:55.562071+00:00", "trade", 12.57, 50.0]
["2026-10-02T15:57:55.562152+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.562158+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.562186+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.562193+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.562672+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.562748+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.562770+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.585231+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.585287+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.688809+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:55.774541+00:00", "trade", 12.575, 50.0]
["2026-10-02T15:57:56.349438+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.349926+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.350157+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.350216+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.350260+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.350322+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.350336+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.350560+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.353897+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.363503+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.480433+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.480497+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.481026+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.754273+00:00", "trade", 12.58, 400.0]
["2026-10-02T15:57:56.754687+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.755060+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.755079+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.755090+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.755548+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.756300+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:56.967311+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.219344+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.219804+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.251351+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.442004+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.446054+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.454163+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:57:57.454843+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.454910+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.457366+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.457458+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.494457+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.495119+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.497429+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.497878+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.524002+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.556674+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.557299+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.557307+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.557330+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.557404+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.557720+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.559156+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.559163+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:57.854313+00:00", "trade", 12.575, 500.0]
["2026-10-02T15:57:58.117145+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.117469+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.160042+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.160068+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.160587+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.160687+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.160705+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.161089+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.161571+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.165582+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.350086+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.350770+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.350802+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.356640+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.460432+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.516033+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.516431+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.516478+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.516895+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.517046+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.519199+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.519651+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.519675+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.580352+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.580974+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.584056+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.585695+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.612279+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.629914+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.630188+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.635084+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.636705+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.691288+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.691519+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.691584+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.691843+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.691957+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.691960+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.751351+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.752005+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.752052+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.752356+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:58.782519+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.004297+00:00", "trade", 12.575, 200.0]
["2026-10-02T15:57:59.005297+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.122690+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.205097+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.248347+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.248394+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.275446+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.597407+00:00", "trade", 12.577, 100.0]
["2026-10-02T15:57:59.719356+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.719816+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.729796+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:57:59.795916+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:00.143460+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:00.223741+00:00", "trade", 12.5142, 100.0]
["2026-10-02T15:58:00.504289+00:00", "trade", 12.5555, 1.0]
["2026-10-02T15:58:00.505083+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:00.646821+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:00.798324+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:01.155089+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:58:01.155091+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:01.155555+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:01.155565+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:01.155574+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:01.164659+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:01.274092+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.005854+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.409205+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.409226+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.409293+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.409686+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.435148+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.538840+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:02.539541+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.750922+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.775677+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.775704+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.775880+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.776143+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.788748+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:02.813941+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.021704+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.021987+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.022496+00:00", "trade", 12.58, 8.0]
["2026-10-02T15:58:03.022538+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.023503+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:58:03.033558+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.122985+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.207079+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.207106+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.207424+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.207632+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.207774+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.586159+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.586234+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:03.587518+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.183485+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.190065+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.190081+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.190180+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.190235+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.190566+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.191100+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.194854+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.458155+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.465740+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.465749+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.527427+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.527858+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.551583+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.551730+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.656428+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.657018+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.657088+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.681958+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.682404+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.682412+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.682861+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.744679+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:04.745124+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:05.004043+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:05.004105+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:05.473479+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:05.503587+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:05.681660+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:58:05.861304+00:00", "trade", 12.5777, 1685.0]
["2026-10-02T15:58:06.016892+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.017920+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.076846+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.457306+00:00", "trade", 12.58, 10.0]
["2026-10-02T15:58:06.457306+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:06.457355+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.457362+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.457369+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.457382+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.457389+00:00", "trade", 12.58, 6.0]
["2026-10-02T15:58:06.457389+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.457396+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:06.457396+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:06.457417+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457424+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457431+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457438+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457444+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457460+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457467+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457473+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457480+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457486+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457493+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:06.457516+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.457589+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.457928+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.457934+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.457990+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.458071+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.458372+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.458436+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.458518+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.459222+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.460138+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.462638+00:00", "trade", 12.585, 40.0]
["2026-10-02T15:58:06.468807+00:00", "trade", 12.585, 60.0]
["2026-10-02T15:58:06.469306+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.494464+00:00", "trade", 12.58, 12.0]
["2026-10-02T15:58:06.516680+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.517128+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:06.882606+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:07.060999+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:07.701732+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:07.984678+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:07.985157+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:07.985253+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:07.990733+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.020559+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.020803+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.022078+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.023138+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.031383+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.058688+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.060856+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.061306+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.118240+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.120397+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.120850+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.124886+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.125278+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.125707+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.146807+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.191765+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.192254+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.276790+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.277259+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.277693+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.469100+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.469615+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.611764+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.611780+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.612184+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.645722+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.727637+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:08.728136+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:09.032303+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:09.032757+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:09.507921+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:09.845557+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.008287+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:58:10.011338+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.031812+00:00", "trade", 12.58, 75.0]
["2026-10-02T15:58:10.031893+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.031914+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.032324+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.035867+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.036243+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.081607+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.082560+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.093788+00:00", "trade", 12.59, 2200.0]
["2026-10-02T15:58:10.094543+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.094587+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.203113+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.287999+00:00", "trade", 12.5899, 1800.0]
["2026-10-02T15:58:10.288584+00:00", "trade", 12.5809, 51.0]
["2026-10-02T15:58:10.570668+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.571151+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.589407+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.592484+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.592496+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.595032+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.784430+00:00", "trade", 12.5552, 200.0]
["2026-10-02T15:58:10.786672+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.799839+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.886649+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:10.887110+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.433166+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.506199+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.506247+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.507187+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.507333+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.507350+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.507778+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.508607+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.520701+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.520821+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.537956+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.543164+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.543614+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.606428+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.606871+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.667394+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.695462+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.706477+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.706936+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.706949+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.799818+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:58:11.799863+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.799916+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:11.799978+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:58:11.799980+00:00", "trade", 12.58, 300.0]
["2026-10-02T15:58:11.799981+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:11.800218+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800226+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800388+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800423+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800473+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800535+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800557+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800567+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800574+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800576+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:11.800582+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.800696+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.801278+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.801295+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.801447+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.803250+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.810366+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.812460+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.812604+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.912196+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:11.924759+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.012833+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.012841+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.057578+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.057587+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.057894+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.058339+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.061005+00:00", "trade", 12.584, 332.0]
["2026-10-02T15:58:12.062074+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.111419+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.156300+00:00", "trade", 12.583, 24.0]
["2026-10-02T15:58:12.444521+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:58:12.731858+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:12.744240+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:13.065707+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.494382+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.494392+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.498295+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.498776+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.501124+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.501580+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.604954+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.605433+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.605480+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.605488+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.606130+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.609664+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.676964+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.677386+00:00", "trade", 12.58, 92.0]
["2026-10-02T15:58:14.677430+00:00", "trade", 12.58, 8.0]
["2026-10-02T15:58:14.677431+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:14.677720+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.677794+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:14.677977+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.678074+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.678142+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:14.678297+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.684587+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.688278+00:00", "trade", 12.58, 53.0]
["2026-10-02T15:58:14.765418+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:58:14.873832+00:00", "trade", 12.58, 216.0]
["2026-10-02T15:58:14.874417+00:00", "trade", 12.5817, 56.0]
["2026-10-02T15:58:14.880873+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.881338+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.881345+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.946930+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:14.976801+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.066783+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.129383+00:00", "trade", 12.58, 7.0]
["2026-10-02T15:58:15.129384+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.129778+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.129831+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.152391+00:00", "trade", 12.5788, 23.0]
["2026-10-02T15:58:15.153101+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.153108+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.196127+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.201970+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.426895+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.554583+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.644747+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.645792+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:15.670962+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:16.023046+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:16.031530+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:16.031583+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:16.031659+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:16.064086+00:00", "trade", 12.5857, 100.0]
["2026-10-02T15:58:16.175927+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:17.617257+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:17.617708+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.022773+00:00", "trade", 12.585, 2.0]
["2026-10-02T15:58:18.023892+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.024356+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.044731+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.178570+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.188473+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.346344+00:00", "trade", 12.585, 600.0]
["2026-10-02T15:58:18.346414+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:58:18.346834+00:00", "trade", 12.585, 311.0]
["2026-10-02T15:58:18.347100+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.348601+00:00", "trade", 12.585, 56.0]
["2026-10-02T15:58:18.356885+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.356948+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.365528+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:58:18.365851+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.365858+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.365887+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.365894+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.366019+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.366045+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.366133+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.366383+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.366817+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.367149+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.371415+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.375543+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.375715+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.712914+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.713358+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.713368+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.713869+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.748389+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.903771+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:18.967368+00:00", "trade", 12.5813, 13.0]
["2026-10-02T15:58:19.599407+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.599493+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.599546+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.599873+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.600430+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.601410+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.663202+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.663640+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.664084+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.665022+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.728528+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.729346+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.729457+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.741023+00:00", "trade", 12.585, 10.0]
["2026-10-02T15:58:19.741657+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:58:19.741741+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:58:19.741806+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:58:19.742035+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.765077+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.765158+00:00", "trade", 12.58, 14.0]
["2026-10-02T15:58:19.766717+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.767876+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.768691+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.770785+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.781991+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:19.910177+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.014534+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.015018+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.015469+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.304686+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.305204+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.305220+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.305490+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.395491+00:00", "trade", 12.58, 7.0]
["2026-10-02T15:58:20.395887+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.396059+00:00", "trade", 12.58, 7.0]
["2026-10-02T15:58:20.396131+00:00", "trade", 12.58, 7.0]
["2026-10-02T15:58:20.396164+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.396195+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.396264+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.396623+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.406905+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.474794+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.569255+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.593023+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:20.593024+00:00", "trade", 12.58, 300.0]
["2026-10-02T15:58:20.593094+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.593108+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.593115+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:20.593129+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593142+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593149+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593156+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593163+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593169+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593183+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593196+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593209+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593230+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593294+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593302+00:00", "trade", 12.58, 800.0]
["2026-10-02T15:58:20.593304+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593307+00:00", "trade", 12.58, 500.0]
["2026-10-02T15:58:20.593309+00:00", "trade", 12.58, 400.0]
["2026-10-02T15:58:20.593500+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593520+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:20.593582+00:00", "trade", 12.58, 700.0]
["2026-10-02T15:58:20.593583+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.593683+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.593738+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.593763+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.593885+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.593888+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.593953+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.594199+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.594241+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.594386+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:58:20.595082+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.595898+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.605164+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.620698+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.652609+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.686312+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.687034+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.687516+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.738158+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:20.783270+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.053494+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.053541+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.053832+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.103955+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.153518+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.153567+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.290839+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.661063+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:21.714512+00:00", "trade", 12.5701, 1800.0]
["2026-10-02T15:58:21.715109+00:00", "trade", 12.57, 14.0]
["2026-10-02T15:58:22.008198+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:22.141828+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:22.799354+00:00", "trade", 12.5542, 1.0]
["2026-10-02T15:58:23.142205+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:23.176262+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:23.176311+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:23.193524+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:23.203962+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:23.448855+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:23.448904+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:23.497262+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:58:23.497905+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:23.500008+00:00", "trade", 12.575, 1.0]
["2026-10-02T15:58:23.502744+00:00", "trade", 12.5756, 1.0]
["2026-10-02T15:58:23.514752+00:00", "trade", 12.575, 400.0]
["2026-10-02T15:58:23.742040+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:24.062395+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:24.062446+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:24.062945+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:24.151533+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:24.604293+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:24.604346+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:24.604946+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:25.729417+00:00", "trade", 12.575, 50.0]
["2026-10-02T15:58:26.127382+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:27.340753+00:00", "trade", 12.575, 50.0]
["2026-10-02T15:58:29.029824+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.029855+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.029896+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.029987+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.030764+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.066429+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.077782+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.077804+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.096849+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.458335+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.458701+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.458749+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.464579+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.728219+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:29.817578+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.066027+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.066044+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.066085+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.066109+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.066575+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.066628+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.125000+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.229755+00:00", "trade", 12.577, 4.0]
["2026-10-02T15:58:30.230114+00:00", "trade", 12.577, 1.0]
["2026-10-02T15:58:30.275173+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.275180+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.275189+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.275236+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:30.275753+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:31.526396+00:00", "trade", 12.577, 1.0]
["2026-10-02T15:58:31.679849+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:33.021630+00:00", "trade", 12.5153, 100.0]
["2026-10-02T15:58:33.130631+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:33.130738+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:33.130848+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:33.309660+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:33.388878+00:00", "trade", 12.573, 63.0]
["2026-10-02T15:58:33.389588+00:00", "trade", 12.58, 9.0]
["2026-10-02T15:58:33.391242+00:00", "trade", 12.575, 1.0]
["2026-10-02T15:58:33.686303+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.100565+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.100610+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.402408+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.402464+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.476866+00:00", "trade", 12.575, 300.0]
["2026-10-02T15:58:34.834245+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.834682+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.834975+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.835032+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.920257+00:00", "trade", 12.575, 7.0]
["2026-10-02T15:58:34.920320+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.920373+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:34.921249+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:35.150470+00:00", "trade", 12.5734, 2.0]
["2026-10-02T15:58:35.246807+00:00", "trade", 12.575, 383.0]
["2026-10-02T15:58:35.248586+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:35.248712+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:35.452618+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:35.719562+00:00", "trade", 12.5799, 1.0]
["2026-10-02T15:58:35.942514+00:00", "trade", 12.5786, 1.0]
["2026-10-02T15:58:36.450747+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:36.459424+00:00", "trade", 12.5786, 1.0]
["2026-10-02T15:58:36.494597+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:36.494690+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:37.278160+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:37.278743+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:37.704095+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:37.704143+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:38.155125+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:39.350371+00:00", "trade", 12.5607, 2.0]
["2026-10-02T15:58:39.400023+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:39.400071+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:39.602619+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:39.603441+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:39.727373+00:00", "trade", 12.575, 38.0]
["2026-10-02T15:58:40.051916+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.051930+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.052280+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.052310+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.290369+00:00", "trade", 12.5783, 46.0]
["2026-10-02T15:58:40.461355+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.461592+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.462020+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.498335+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.498381+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.505372+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.551254+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.551304+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:40.627104+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.622271+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.622306+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.622352+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.664399+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.687091+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.723298+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.723396+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.845601+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.845653+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:41.924330+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:42.637542+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:42.777231+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:42.777278+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:42.778053+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:42.965601+00:00", "trade", 12.575, 3.0]
["2026-10-02T15:58:42.968987+00:00", "trade", 12.575, 1.0]
["2026-10-02T15:58:43.156593+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:43.156638+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:43.199901+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:43.304848+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:43.305036+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:43.749394+00:00", "trade", 12.5797, 28.0]
["2026-10-02T15:58:44.564533+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:45.154398+00:00", "trade", 12.5776, 8.0]
["2026-10-02T15:58:45.188776+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:45.188866+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:45.188915+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:45.332227+00:00", "trade", 12.5526, 100.0]
["2026-10-02T15:58:45.551566+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:58:46.014013+00:00", "trade", 12.574, 204.0]
["2026-10-02T15:58:46.014727+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:46.893042+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:46.893088+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:47.784156+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:48.448664+00:00", "trade", 12.5796, 20.0]
["2026-10-02T15:58:48.568111+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:48.603697+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:48.611862+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:48.615966+00:00", "trade", 12.575, 10.0]
["2026-10-02T15:58:48.710737+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:48.710790+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:48.711670+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:48.969389+00:00", "trade", 12.5762, 7.0]
["2026-10-02T15:58:49.033969+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:58:49.034030+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:58:49.034093+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:58:49.034339+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:49.034724+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:58:49.035155+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:49.035208+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:49.037061+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:58:49.126261+00:00", "trade", 12.5526, 100.0]
["2026-10-02T15:58:49.215723+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:58:49.566825+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:50.362297+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:50.553597+00:00", "trade", 12.575, 1.0]
["2026-10-02T15:58:50.714301+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:50.883705+00:00", "trade", 12.575, 2.0]
["2026-10-02T15:58:50.945951+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.021776+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.049497+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:58:51.049498+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.049505+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.049549+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.049563+00:00", "trade", 12.57, 2000.0]
["2026-10-02T15:58:51.049979+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.050009+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.050063+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.050071+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.050085+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.050393+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.063549+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:51.063559+00:00", "trade", 12.57, 68.0]
["2026-10-02T15:58:52.618334+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:52.618406+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:52.619084+00:00", "trade", 12.575, 2.0]
["2026-10-02T15:58:52.682189+00:00", "trade", 12.57, 75.0]
["2026-10-02T15:58:52.682192+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:52.706958+00:00", "trade", 12.575, 10.0]
["2026-10-02T15:58:52.824387+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:52.825152+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:53.059358+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:58:53.059942+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:58:53.065696+00:00", "trade", 12.58, 225.0]
["2026-10-02T15:58:53.101486+00:00", "trade", 12.58, 225.0]
["2026-10-02T15:58:53.485869+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:58:53.485883+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:53.485887+00:00", "trade", 12.58, 37.0]
["2026-10-02T15:58:53.486384+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:53.486384+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:53.486479+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:53.486480+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:53.486490+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:53.486498+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:53.486504+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:53.486508+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:53.486510+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:58:53.486525+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:53.486543+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:53.486559+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:53.486568+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:58:53.486572+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:58:53.486573+00:00", "trade", 12.58, 2400.0]
["2026-10-02T15:58:53.486599+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:58:53.486603+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486610+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486616+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486623+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486629+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486637+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486644+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486646+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:53.486650+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:53.486654+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486657+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486658+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:53.486672+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:53.486686+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:53.486693+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:58:53.486710+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486785+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486788+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486888+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486934+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486953+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486970+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486981+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486988+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486994+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.486998+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.487001+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.487008+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.487086+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.487185+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.496519+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:58:53.498151+00:00", "trade", 12.58, 500.0]
["2026-10-02T15:58:53.499376+00:00", "trade", 12.58, 91.0]
["2026-10-02T15:58:53.500037+00:00", "trade", 12.59, 600.0]
["2026-10-02T15:58:53.500046+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.500052+00:00", "trade", 12.59, 72.0]
["2026-10-02T15:58:53.500081+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:58:53.500503+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.500513+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.500527+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.500963+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.501019+00:00", "trade", 12.59, 300.0]
["2026-10-02T15:58:53.502697+00:00", "trade", 12.5899, 1700.0]
["2026-10-02T15:58:53.503281+00:00", "trade", 12.58, 51.0]
["2026-10-02T15:58:53.505977+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.506035+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.507077+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.507336+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.510246+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:58:53.510762+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.510792+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.510863+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.511282+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.511393+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.511404+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.511414+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.514094+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.514600+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.520111+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.527979+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.529066+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.534667+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.534881+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.536815+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.545124+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.555861+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:53.637653+00:00", "trade", 12.5899, 1800.0]
["2026-10-02T15:58:54.029818+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.030042+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.030277+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.030344+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.030352+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.030711+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.031023+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.051072+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.051351+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.053398+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.221702+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.221795+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.222212+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:54.325479+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.379792+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.379842+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.379963+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:58:55.380033+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:58:55.380035+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:58:55.380036+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:58:55.380063+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380070+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380077+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380084+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380091+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380106+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380113+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380134+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380142+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380157+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380350+00:00", "trade", 12.59, 311.0]
["2026-10-02T15:58:55.380418+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380509+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380753+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380849+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.380871+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.386299+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.578593+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.579055+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.581808+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:58:55.582007+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:58:55.582072+00:00", "trade", 12.59, 50.0]
["2026-10-02T15:58:55.582091+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582105+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582112+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582119+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582126+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582140+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582148+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582167+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582174+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582180+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582194+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582201+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582267+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582287+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.582409+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.583154+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.587427+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.587456+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.588375+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.588399+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.602463+00:00", "trade", 12.5807, 7000.0]
["2026-10-02T15:58:55.602762+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.619470+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.619484+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.683074+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:55.785756+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:56.190035+00:00", "trade", 12.5888, 1.0]
["2026-10-02T15:58:56.754478+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:56.754835+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:56.790262+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:56.826750+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:57.083024+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:57.083664+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:57.091413+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:57.365715+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:58.501179+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:58.501954+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:58.504443+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:58.527084+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:58.863564+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:58.863590+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:58.873055+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:59.022052+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:59.022166+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:59.022196+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:59.551207+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:59.551235+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:59.566693+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:59.567286+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:58:59.586986+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:00.651937+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:00.652807+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:00.899254+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:00.989692+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:00.990220+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:01.487196+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:01.953552+00:00", "trade", 12.585, 75.0]
["2026-10-02T15:59:02.575006+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:02.575107+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:02.575153+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:02.575160+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:02.575313+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:02.575773+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:02.739420+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:02.816346+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:03.348348+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:03.486746+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:03.486772+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:03.487023+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:03.487319+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:03.487532+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:03.989157+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:03.989837+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.112700+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.116323+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.187745+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.187972+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.188573+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.188901+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.348457+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.405751+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.441312+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.727819+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.727861+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.728420+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:04.922144+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:05.247939+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:05.248065+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:05.766702+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:06.394343+00:00", "trade", 12.5183, 16.0]
["2026-10-02T15:59:06.517049+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:06.517638+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:06.517997+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:06.518098+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:06.518535+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:06.519120+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:06.845532+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.037202+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.037690+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.037873+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.037880+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.049611+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.308126+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.455314+00:00", "trade", 12.585, 1000.0]
["2026-10-02T15:59:07.455899+00:00", "trade", 12.5831, 52.0]
["2026-10-02T15:59:07.883733+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.979721+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:07.980174+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:08.076602+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:08.195387+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:08.235969+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:08.383808+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:08.384378+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.138383+00:00", "trade", 12.5727, 12.0]
["2026-10-02T15:59:09.331426+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.331518+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.331534+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.331902+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.331976+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.338986+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.339055+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.341041+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.350167+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.350174+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.350915+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.466798+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:09.884213+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:10.081774+00:00", "trade", 12.585, 1000.0]
["2026-10-02T15:59:10.183398+00:00", "trade", 12.583, 43.0]
["2026-10-02T15:59:10.186297+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:10.186832+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:10.186860+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:10.187018+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:10.206632+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:11.037031+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:11.037218+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:11.037492+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:11.037503+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:11.037515+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:11.037932+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:11.553724+00:00", "trade", 12.551, 20.0]
["2026-10-02T15:59:12.177500+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.177517+00:00", "trade", 12.585, 311.0]
["2026-10-02T15:59:12.177609+00:00", "trade", 12.585, 311.0]
["2026-10-02T15:59:12.177883+00:00", "trade", 12.585, 311.0]
["2026-10-02T15:59:12.177883+00:00", "trade", 12.585, 311.0]
["2026-10-02T15:59:12.177962+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.178473+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.178936+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.183513+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.183949+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.184405+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.198859+00:00", "trade", 12.585, 9.0]
["2026-10-02T15:59:12.209749+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.224215+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.240090+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.971710+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.971718+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.971736+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:12.972190+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.494633+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.494701+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.495039+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:59:13.495112+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.495583+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.589399+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.589489+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.589942+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.770752+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:13.785633+00:00", "trade", 12.585, 106.0]
["2026-10-02T15:59:14.192843+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:14.192856+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:14.192871+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:14.193327+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:14.734240+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:14.734694+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:14.748832+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:14.749291+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:14.754888+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:15.252719+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:15.440351+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:15.441013+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:15.448298+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:15.773823+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:15.777901+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:15.984256+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:16.112709+00:00", "trade", 12.5584, 27.0]
["2026-10-02T15:59:16.514531+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:16.515448+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:16.605819+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:16.660120+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:16.795860+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:16.984556+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:17.181358+00:00", "trade", 12.5749, 2.0]
["2026-10-02T15:59:18.971366+00:00", "trade", 12.5821, 23.0]
["2026-10-02T15:59:19.222040+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.222134+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.222807+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.230350+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.235160+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.273840+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.274292+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.322689+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.479187+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.479579+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.483933+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:19.755306+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:20.051905+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:20.242657+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:20.242658+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:20.462806+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:20.498275+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:20.626177+00:00", "trade", 12.59, 11.0]
["2026-10-02T15:59:20.626369+00:00", "trade", 12.59, 43.0]
["2026-10-02T15:59:20.626509+00:00", "trade", 12.59, 431.0]
["2026-10-02T15:59:21.026499+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.085022+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.085585+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.488644+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.489317+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.534239+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.793513+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.793538+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.794065+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.794072+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.794167+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.794179+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.794511+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.795311+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.852314+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.852768+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:21.852778+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:22.033885+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:22.033895+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:22.034254+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:22.034301+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:22.039111+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:22.134062+00:00", "trade", 12.585, 2.0]
["2026-10-02T15:59:23.331117+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:23.400283+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:23.400659+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:23.400709+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:23.948861+00:00", "trade", 12.585, 54.0]
["2026-10-02T15:59:23.949007+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:23.949266+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:23.949312+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:23.949445+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:23.949917+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:24.419434+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:24.419458+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:24.624640+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:24.868220+00:00", "trade", 12.5353, 44.0]
["2026-10-02T15:59:25.081115+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:25.081576+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:25.087918+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:25.088633+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:25.088741+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:25.089591+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:25.092677+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:25.096353+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:25.282328+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:26.317163+00:00", "trade", 12.5812, 1.0]
["2026-10-02T15:59:26.384915+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:26.384967+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:26.385167+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:26.385243+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:26.388642+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:27.077856+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:27.082792+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:27.107076+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:27.107838+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:27.141866+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:27.837191+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:27.837238+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:27.837532+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:28.706306+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:28.706612+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:28.708359+00:00", "trade", 12.576, 2.0]
["2026-10-02T15:59:29.157358+00:00", "trade", 12.576, 16.0]
["2026-10-02T15:59:29.386404+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:29.386662+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:29.392143+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:29.399157+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:59:29.399681+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:29.399689+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:29.400110+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:29.400553+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:29.826934+00:00", "trade", 12.58, 7.0]
["2026-10-02T15:59:30.411519+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:30.411875+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:30.412304+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:30.413777+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:30.491600+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:30.632759+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.079395+00:00", "trade", 12.58, 14.0]
["2026-10-02T15:59:31.079429+00:00", "trade", 12.58, 14.0]
["2026-10-02T15:59:31.080206+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.080740+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.080908+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.088244+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.091992+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.359871+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.359914+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.359953+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.360355+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.364293+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.427355+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.427919+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:31.428371+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:32.319605+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:32.323900+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:32.324733+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:59:32.325172+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:32.330173+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:32.394900+00:00", "trade", 12.58, 6.0]
["2026-10-02T15:59:32.536182+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:32.621103+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:32.621359+00:00", "trade", 12.58, 15.0]
["2026-10-02T15:59:32.621379+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621421+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621455+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621509+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621550+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621576+00:00", "trade", 12.58, 375.0]
["2026-10-02T15:59:32.621605+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621637+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621642+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621655+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621683+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621698+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621702+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621709+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621723+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621747+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621759+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621766+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621788+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:32.621818+00:00", "trade", 12.58, 75.0]
["2026-10-02T15:59:32.621818+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:59:32.621819+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:59:32.621825+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621840+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621847+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621855+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621869+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621877+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621895+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621901+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621908+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621922+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621929+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621935+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621942+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621948+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.621961+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.622141+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.622144+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.622156+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.622203+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.622210+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.622514+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.723847+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.724362+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.724875+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.725296+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.728033+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.736877+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.736923+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.736972+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.737667+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:32.738207+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:33.075949+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:33.375262+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:33.375717+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:33.376254+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:33.376754+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:33.382791+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:33.539654+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:33.550813+00:00", "trade", 12.5737, 1.0]
["2026-10-02T15:59:33.732451+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:34.720228+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:34.743797+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:34.859110+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:34.894078+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.321381+00:00", "trade", 12.577, 1.0]
["2026-10-02T15:59:35.322299+00:00", "trade", 12.577, 2.0]
["2026-10-02T15:59:35.415003+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:59:35.415004+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:59:35.415304+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.415359+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.415422+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.415431+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.415677+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.416465+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.436019+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.436455+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.464270+00:00", "trade", 12.5799, 50.0]
["2026-10-02T15:59:35.464954+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.465398+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.619321+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.619825+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.619832+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:35.622115+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:36.522379+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:36.525123+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:37.227307+00:00", "trade", 12.5799, 100.0]
["2026-10-02T15:59:37.228550+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:37.228576+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:37.228774+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:37.228846+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:37.228896+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:37.228935+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:37.228940+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:37.228986+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:37.229328+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:37.229421+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:37.229722+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:37.457367+00:00", "trade", 12.5843, 21.0]
["2026-10-02T15:59:37.575427+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:37.577271+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:37.681516+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:37.976415+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:39.981195+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:39.981245+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:39.981268+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:39.981288+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:39.981296+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:39.981370+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.021567+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:40.021627+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.021644+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.021659+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.021668+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.021845+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.021917+00:00", "trade", 12.59, 4.0]
["2026-10-02T15:59:40.021947+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:40.022026+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022151+00:00", "trade", 12.58, 75.0]
["2026-10-02T15:59:40.022169+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022182+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022233+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022239+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022253+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022263+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022441+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022775+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022812+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.022917+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.024672+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.030588+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.031504+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:40.747831+00:00", "trade", 12.575, 50.0]
["2026-10-02T15:59:40.936660+00:00", "trade", 12.5799, 4000.0]
["2026-10-02T15:59:40.939993+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.012562+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.012652+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:41.012795+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:59:41.013185+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:41.013212+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:41.013302+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:41.013397+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:41.013731+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:41.014204+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:41.014264+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:41.014725+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:41.014747+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.014845+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.014981+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.014989+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.015016+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.015083+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:41.015093+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:41.015116+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:41.015182+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:41.015206+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:41.015236+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:41.015263+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:41.015295+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:41.015414+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.015545+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.015578+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.015654+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.022536+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.022537+00:00", "trade", 12.58, 75.0]
["2026-10-02T15:59:41.022537+00:00", "trade", 12.58, 25.0]
["2026-10-02T15:59:41.022617+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.023050+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.023205+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.623432+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:59:41.685297+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:59:42.295176+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:59:42.295243+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.295286+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.295309+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.295429+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.295567+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.295574+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.295577+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.295625+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.295642+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.295855+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.295866+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.295940+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.297751+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:59:42.298002+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.313151+00:00", "trade", 12.58, 50.0]
["2026-10-02T15:59:42.313152+00:00", "trade", 12.58, 10.0]
["2026-10-02T15:59:42.313165+00:00", "trade", 12.58, 300.0]
["2026-10-02T15:59:42.313165+00:00", "quote", 12.58, 12.58]
["2026-10-02T15:59:42.313274+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313287+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313294+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313301+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313307+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313315+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313322+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313334+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313341+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313348+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.313618+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.314077+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.375937+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.628508+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:42.649936+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:43.376025+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:43.376046+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:43.376495+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:43.850347+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:43.850582+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:44.682024+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:44.682335+00:00", "trade", 12.58, 26.0]
["2026-10-02T15:59:44.682679+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:44.683111+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:44.683142+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:44.683151+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:44.721216+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:44.751812+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:44.795274+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.312397+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.312970+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.488772+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.489214+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.489225+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.489673+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.593692+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.607502+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.662139+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.662177+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.662233+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.662758+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.663176+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.734601+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.980272+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.981098+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:45.981142+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:46.021476+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:46.021824+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:46.022435+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:46.032245+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:46.387242+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:46.388438+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:46.593580+00:00", "trade", 12.585, 311.0]
["2026-10-02T15:59:47.655369+00:00", "trade", 12.5808, 2.0]
["2026-10-02T15:59:47.814069+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:47.955705+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:47.956219+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:48.058247+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:48.068455+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:48.973368+00:00", "trade", 12.5809, 7.0]
["2026-10-02T15:59:49.412891+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.632702+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.644367+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.644909+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.644940+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.645098+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.650408+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.650871+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.653011+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.655022+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.746915+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.889077+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.890645+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.890720+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.890901+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:49.922394+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:50.026875+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:50.034386+00:00", "trade", 12.585, 25.0]
["2026-10-02T15:59:50.191252+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:59:50.191309+00:00", "trade", 12.59, 6.0]
["2026-10-02T15:59:50.192119+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:50.193852+00:00", "trade", 12.59, 150.0]
["2026-10-02T15:59:50.195776+00:00", "trade", 12.59, 6.0]
["2026-10-02T15:59:50.202103+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:50.416648+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:50.707334+00:00", "trade", 12.587, 2.0]
["2026-10-02T15:59:51.310471+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:51.311058+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:51.412032+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:51.417550+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:51.502647+00:00", "trade", 12.5801, 489.0]
["2026-10-02T15:59:51.550568+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:51.679730+00:00", "trade", 12.585, 311.0]
["2026-10-02T15:59:51.680420+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:51.680887+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:51.681496+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:51.737627+00:00", "trade", 12.5278, 21.0]
["2026-10-02T15:59:52.223659+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.662441+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.662470+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.662578+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.662585+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.662932+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.663030+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.697561+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.729279+00:00", "trade", 12.585, 95.0]
["2026-10-02T15:59:52.729671+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.729732+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.730107+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.808913+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.826161+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.826687+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.826786+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.827308+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.828151+00:00", "trade", 12.585, 311.0]
["2026-10-02T15:59:52.830007+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.834833+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:52.836746+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.261701+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.398941+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:59:53.398943+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.399418+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.399427+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.399651+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.399876+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.400283+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.400310+00:00", "trade", 12.59, 6.0]
["2026-10-02T15:59:53.400797+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.436747+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:53.564470+00:00", "trade", 12.5499, 26.0]
["2026-10-02T15:59:53.565266+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.185212+00:00", "trade", 12.5492, 30.0]
["2026-10-02T15:59:54.236248+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.237122+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.237151+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.260332+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.355218+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.355899+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.466703+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.572284+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.572447+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.573770+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.677827+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.677917+00:00", "trade", 12.59, 75.0]
["2026-10-02T15:59:54.677918+00:00", "trade", 12.585, 223.0]
["2026-10-02T15:59:54.677987+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.678029+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.678253+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.678387+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.678400+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.678851+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.714104+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:54.721664+00:00", "trade", 12.585, 33.0]
["2026-10-02T15:59:54.738807+00:00", "trade", 12.585, 33.0]
["2026-10-02T15:59:55.012475+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:55.082171+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:55.106822+00:00", "trade", 12.585, 200.0]
["2026-10-02T15:59:55.106997+00:00", "trade", 12.59, 34.0]
["2026-10-02T15:59:55.106997+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:55.107460+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:55.368248+00:00", "trade", 12.5819, 9.0]
["2026-10-02T15:59:56.171885+00:00", "trade", 12.585, 160.0]
["2026-10-02T15:59:56.206570+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:56.207421+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:57.126273+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:57.835673+00:00", "trade", 12.58, 40.0]
["2026-10-02T15:59:57.836381+00:00", "trade", 12.59, 3.0]
["2026-10-02T15:59:57.836482+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:57.836553+00:00", "trade", 12.59, 8.0]
["2026-10-02T15:59:58.613299+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.626138+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.633637+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.668187+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.668206+00:00", "trade", 12.585, 7.0]
["2026-10-02T15:59:58.668216+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.668377+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.668417+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.668882+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.669053+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.670302+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.674679+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.680017+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.680183+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.713575+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:58.922519+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:59.544481+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:59:59.551604+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.010532+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.011080+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.144953+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.145573+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.365728+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.375753+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.445522+00:00", "trade", 12.585, 2.0]
["2026-10-02T16:00:00.447496+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.448002+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.521645+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.522080+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.522851+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.523131+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.523357+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.585040+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.585354+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:00:00.592627+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:00:00.592972+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.593384+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.740230+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.741839+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.741840+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.741842+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:00:00.741885+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.741937+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.741944+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:00.741957+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.741964+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.741971+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.741978+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.741985+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.741999+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.742013+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.742027+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.742034+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.742118+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.742118+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.742124+00:00", "trade", 12.58, 15.0]
["2026-10-02T16:00:00.742323+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.742379+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:00.742406+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:00:00.742407+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:00:00.742408+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742442+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742449+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742451+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742465+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742466+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.742468+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.742468+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.742489+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742533+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742539+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.742560+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742561+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:00:00.742566+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742573+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742589+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742596+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742642+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742649+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742668+00:00", "trade", 12.58, 30.0]
["2026-10-02T16:00:00.742682+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742702+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742741+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742783+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.742804+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.743061+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.743449+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.743678+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:00:00.744340+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:00.744805+00:00", "trade", 12.58, 11.0]
["2026-10-02T16:00:00.756029+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:00.847466+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.003593+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.003734+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.004122+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.004562+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.004575+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.006039+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.086826+00:00", "trade", 12.58, 112.0]
["2026-10-02T16:00:01.086943+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:00:01.087913+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.152072+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.154519+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.221113+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.270145+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.270646+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.271153+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.271611+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.279158+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.521832+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.566773+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.595871+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.595934+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.697244+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.892225+00:00", "trade", 12.575, 2.0]
["2026-10-02T16:00:01.927518+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:01.928101+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.020703+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.023353+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.024056+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.415071+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:00:02.415209+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.415488+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.415565+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.415952+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.464865+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.921723+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.921855+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:02.921927+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.002464+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.002776+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.003247+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.025606+00:00", "trade", 12.575, 46.0]
["2026-10-02T16:00:03.032378+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.052779+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.053233+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.053356+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.053575+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.054036+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.163335+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.451182+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.875698+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.876238+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.987246+00:00", "trade", 12.5799, 50.0]
["2026-10-02T16:00:03.987656+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.987999+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.988050+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.988115+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:03.988479+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:04.864284+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:00:04.870241+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:00:04.870358+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:04.870401+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:00:04.870521+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:04.870573+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:04.870645+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:04.870828+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:04.871293+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.219393+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.219679+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.219773+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.321088+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.421075+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.609209+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.609543+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.609763+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.783315+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.783587+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:05.917432+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.031797+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.311994+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.312040+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.312101+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.312611+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.313311+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.316030+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.624897+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.636733+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.643306+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:00:06.643308+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.643677+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.643744+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.643818+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.643915+00:00", "trade", 12.58, 2.0]
["2026-10-02T16:00:06.653847+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.795110+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:00:06.795219+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:06.795422+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:06.795546+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:06.796505+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.796506+00:00", "trade", 12.58, 18.0]
["2026-10-02T16:00:06.796548+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.796593+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.796647+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.796808+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.797137+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.797182+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.797236+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.805067+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:06.922766+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.190986+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191205+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:00:07.191234+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:07.191279+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:07.191306+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:07.191317+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:07.191423+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191506+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191594+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191636+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191695+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191741+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191764+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191855+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191903+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.191942+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:07.253000+00:00", "trade", 12.58, 572.0]
["2026-10-02T16:00:07.253002+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:07.253426+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:07.253461+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:07.253478+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:07.253490+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:07.253537+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:07.253584+00:00", "trade", 12.5809, 51.0]
["2026-10-02T16:00:07.253696+00:00", "trade", 12.58, 16.0]
["2026-10-02T16:00:07.253764+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.253841+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.253920+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.254210+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.254240+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.254792+00:00", "trade", 12.58, 32.0]
["2026-10-02T16:00:07.264699+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.281018+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.457363+00:00", "trade", 12.5816, 2.0]
["2026-10-02T16:00:07.633695+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.697293+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.953597+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.954198+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:07.960190+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.021391+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.057434+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.315315+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.315384+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.315784+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:00:08.315826+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:08.315927+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:08.315927+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:08.316028+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316239+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316249+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316316+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316323+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316330+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316369+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316451+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316479+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.316798+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.576496+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.576642+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:00:08.576719+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.576746+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:00:08.576774+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.576820+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:08.576915+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:08.576946+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577037+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577082+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577085+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577106+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577129+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577157+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577182+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577229+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577236+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577267+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577284+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577342+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577361+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577372+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577445+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577576+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.577682+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.667681+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.667728+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.667764+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.708481+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.729631+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.729834+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.787727+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.788206+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.790813+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.803949+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804148+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:08.804247+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:08.804253+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:00:08.804335+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804359+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804399+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804566+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804591+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804603+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804609+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804616+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804619+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804646+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804661+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804719+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.804760+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.805425+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.805547+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.809245+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.870497+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:00:08.870503+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.870871+00:00", "trade", 12.575, 50.0]
["2026-10-02T16:00:08.870973+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.871118+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.875785+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.936314+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:08.937318+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.210323+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.291061+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.475049+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.525330+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.525448+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.536432+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.536470+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.536769+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.536929+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.539676+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.540124+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.574241+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.584229+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.628955+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:09.955862+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.025770+00:00", "trade", 12.57, 11.0]
["2026-10-02T16:00:10.025782+00:00", "trade", 12.575, 12.0]
["2026-10-02T16:00:10.026086+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.026364+00:00", "trade", 12.575, 11.0]
["2026-10-02T16:00:10.026496+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.026671+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.026956+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.029355+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.046369+00:00", "trade", 12.5826, 32.0]
["2026-10-02T16:00:10.051202+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.055558+00:00", "trade", 12.5817, 5.0]
["2026-10-02T16:00:10.094361+00:00", "trade", 12.5812, 1.0]
["2026-10-02T16:00:10.094412+00:00", "trade", 12.5812, 2.0]
["2026-10-02T16:00:10.120148+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120499+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:00:10.120500+00:00", "trade", 12.57, 50.0]
["2026-10-02T16:00:10.120502+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:10.120503+00:00", "trade", 12.57, 20.0]
["2026-10-02T16:00:10.120508+00:00", "trade", 12.57, 1174.0]
["2026-10-02T16:00:10.120508+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:00:10.120532+00:00", "trade", 12.57, 10.0]
["2026-10-02T16:00:10.120566+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120573+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120579+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120585+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120599+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120606+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120614+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120618+00:00", "trade", 12.57, 3000.0]
["2026-10-02T16:00:10.120620+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120627+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120648+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120662+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120669+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120671+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120675+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120682+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120734+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120830+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120880+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:10.120882+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120914+00:00", "trade", 12.57, 900.0]
["2026-10-02T16:00:10.120914+00:00", "trade", 12.57, 20.0]
["2026-10-02T16:00:10.120914+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:10.120914+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120919+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120930+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120931+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:10.120973+00:00", "trade", 12.57, 700.0]
["2026-10-02T16:00:10.120974+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:00:10.120974+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:00:10.120992+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.120995+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.120999+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121003+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121006+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121013+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121020+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121026+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121033+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121040+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121041+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121072+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121113+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121159+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121180+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121223+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121250+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121423+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121430+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121478+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121509+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.121579+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.122101+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.122148+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.122961+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.123939+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.124349+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.124988+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.125537+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.126384+00:00", "trade", 12.56, 20.0]
["2026-10-02T16:00:10.155690+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.156128+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.156175+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.156681+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.159835+00:00", "trade", 12.565, 11.0]
["2026-10-02T16:00:10.460016+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.460469+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.657517+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.657703+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.657860+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.658002+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:10.730750+00:00", "trade", 12.5332, 17.0]
["2026-10-02T16:00:10.733297+00:00", "trade", 12.5723, 4.0]
["2026-10-02T16:00:10.735637+00:00", "trade", 12.5766, 8.0]
["2026-10-02T16:00:11.172105+00:00", "trade", 12.5588, 45.0]
["2026-10-02T16:00:11.317085+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:11.317497+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:11.319972+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:11.766900+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:11.994533+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:11.994590+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:12.021453+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:12.168199+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:12.544460+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:12.544506+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:12.564227+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.050116+00:00", "trade", 12.548, 300.0]
["2026-10-02T16:00:13.056060+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.056231+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.056538+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.056581+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.056592+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.056702+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.056740+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.056956+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.057002+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.059258+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.067097+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.183750+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.192800+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.206583+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.206915+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.486801+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.486846+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.487160+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.507030+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.594716+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.594773+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.748139+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.748580+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.749273+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:13.752250+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.040363+00:00", "trade", 12.5793, 1.0]
["2026-10-02T16:00:14.074171+00:00", "trade", 12.5686, 1.0]
["2026-10-02T16:00:14.410676+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.410983+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.411441+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.707311+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.707335+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.707841+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.708361+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.708381+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.708471+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.741589+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.741617+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.949849+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:14.950303+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.163893+00:00", "trade", 12.5688, 1.0]
["2026-10-02T16:00:15.164577+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.165029+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.165037+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.165060+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.165516+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.520236+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.520256+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.520718+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.542415+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.688526+00:00", "trade", 12.5688, 1.0]
["2026-10-02T16:00:15.805355+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.805685+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.805802+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:15.824457+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.123985+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.124007+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.145403+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.230239+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.231228+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.291015+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.308216+00:00", "trade", 12.565, 11.0]
["2026-10-02T16:00:16.308636+00:00", "trade", 12.56, 10.0]
["2026-10-02T16:00:16.308642+00:00", "trade", 12.56, 12.0]
["2026-10-02T16:00:16.308720+00:00", "trade", 12.56, 277.0]
["2026-10-02T16:00:16.308720+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.308734+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.308741+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.308754+00:00", "trade", 12.56, 23.0]
["2026-10-02T16:00:16.308850+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.308866+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.308881+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.308990+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309035+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309051+00:00", "trade", 12.56, 11.0]
["2026-10-02T16:00:16.309071+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309074+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309079+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309086+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309093+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309100+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309106+00:00", "trade", 12.57, 3.0]
["2026-10-02T16:00:16.309190+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309217+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309283+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309291+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309338+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309369+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309411+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309448+00:00", "trade", 12.56, 21.0]
["2026-10-02T16:00:16.309458+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309485+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:00:16.309508+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309531+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309541+00:00", "trade", 12.56, 8.0]
["2026-10-02T16:00:16.309546+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309563+00:00", "trade", 12.56, 179.0]
["2026-10-02T16:00:16.309564+00:00", "trade", 12.56, 700.0]
["2026-10-02T16:00:16.309564+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:16.309572+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309601+00:00", "trade", 12.56, 6.0]
["2026-10-02T16:00:16.309744+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309758+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309764+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309771+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309779+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309786+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309794+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309800+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309821+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309828+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:16.309834+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.310901+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.310993+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.311040+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.311293+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:00:16.311689+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.311883+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.312039+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.312099+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.313617+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.314375+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.315301+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:00:16.330136+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.462502+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.464047+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.476985+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.477400+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.478840+00:00", "trade", 12.555, 12.0]
["2026-10-02T16:00:16.479142+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.479510+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.499724+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.527334+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.527582+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.528032+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.558879+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.630205+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.635722+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.663016+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.663224+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.770009+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.890332+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.890363+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.892560+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.892570+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.896516+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.937429+00:00", "trade", 12.5202, 15.0]
["2026-10-02T16:00:16.940617+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.940625+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:16.941097+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:17.246204+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:17.246666+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:17.314725+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:17.356725+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:18.943062+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:18.994165+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.155793+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.444264+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.489936+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.505139+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.505577+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.505655+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.505687+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.506085+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:19.507307+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.055890+00:00", "trade", 12.555, 2.0]
["2026-10-02T16:00:20.147235+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.179832+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:00:20.179861+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.179862+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:20.180003+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.180069+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.180268+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.180354+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.180483+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.180490+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.180722+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.180729+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.182558+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.189538+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.214222+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.232320+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.254376+00:00", "trade", 12.56, 1.0]
["2026-10-02T16:00:20.254772+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.254809+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.254813+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.254840+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.254855+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.255171+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.255216+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.255371+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.255827+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.257820+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:20.262426+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:00:20.262808+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263082+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:20.263135+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:20.263218+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:20.263330+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:00:20.263427+00:00", "trade", 12.56, 7.0]
["2026-10-02T16:00:20.263428+00:00", "trade", 12.56, 293.0]
["2026-10-02T16:00:20.263436+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:20.263557+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:20.263772+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:20.263778+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:00:20.263781+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263785+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263793+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263800+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263806+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263813+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263819+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263826+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263834+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.263848+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.264139+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.264154+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.264161+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.264276+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.265067+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.265535+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.269509+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:20.813039+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.390508+00:00", "trade", 12.565, 10.0]
["2026-10-02T16:00:22.392363+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.554940+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.677398+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.677708+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.677717+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.677876+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.678322+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.678405+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.678861+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.679032+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:22.679171+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:00:22.679202+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:00:22.679235+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.679240+00:00", "trade", 12.56, 11.0]
["2026-10-02T16:00:22.679280+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.679287+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.679300+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.679329+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.679336+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.679343+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.679349+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.679356+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.684332+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.684479+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.980465+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.980745+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:22.980755+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.017741+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.116139+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.116294+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.116577+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.117049+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.180478+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.226384+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.226718+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.226748+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.257353+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:23.285665+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.121118+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.126606+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.128545+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.133436+00:00", "trade", 12.555, 15.0]
["2026-10-02T16:00:24.133919+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.134211+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.186192+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.321928+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.322381+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.369679+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.418514+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.477327+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.621803+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.622025+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:24.780870+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.529783+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.529954+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.558307+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.783662+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.906443+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:00:25.906753+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.906785+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.906902+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.907127+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.907345+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:25.949290+00:00", "trade", 12.5746, 1.0]
["2026-10-02T16:00:25.949380+00:00", "trade", 12.5765, 1.0]
["2026-10-02T16:00:26.350282+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:26.350953+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:26.350969+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:26.350988+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:26.351246+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:26.382602+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:26.530731+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:26.562615+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:26.563823+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:27.108048+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:27.694089+00:00", "trade", 12.56, 2.0]
["2026-10-02T16:00:28.074099+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.074288+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.074316+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.076418+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.138689+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.376301+00:00", "trade", 12.555, 311.0]
["2026-10-02T16:00:28.376770+00:00", "trade", 12.555, 311.0]
["2026-10-02T16:00:28.376819+00:00", "trade", 12.555, 311.0]
["2026-10-02T16:00:28.376856+00:00", "trade", 12.555, 289.0]
["2026-10-02T16:00:28.376897+00:00", "trade", 12.555, 289.0]
["2026-10-02T16:00:28.376995+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.377413+00:00", "trade", 12.555, 311.0]
["2026-10-02T16:00:28.377413+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.378529+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.379393+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.379873+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.422079+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.423713+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.794697+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.810488+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:28.883779+00:00", "trade", 12.5733, 1.0]
["2026-10-02T16:00:29.138963+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.139433+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.257344+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.266055+00:00", "trade", 12.555, 600.0]
["2026-10-02T16:00:29.402390+00:00", "trade", 12.56, 9.0]
["2026-10-02T16:00:29.402675+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.402851+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.402880+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.403318+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.405207+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.405975+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.506431+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.538387+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.622063+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:29.951035+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.003248+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.018307+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.078673+00:00", "trade", 12.555, 97.0]
["2026-10-02T16:00:30.144093+00:00", "trade", 12.5429, 100.0]
["2026-10-02T16:00:30.476176+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.476359+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.484481+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.485142+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.498365+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.498828+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.651174+00:00", "trade", 12.555, 50.0]
["2026-10-02T16:00:30.704758+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:30.705162+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.095729+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.097365+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.097428+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.098691+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.104250+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.104297+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.105540+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.114427+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.180184+00:00", "trade", 12.555, 45.0]
["2026-10-02T16:00:31.180270+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.182170+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.200454+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.207899+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.231293+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.284139+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.284593+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.301665+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.394390+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:31.754030+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.022647+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.022720+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.028944+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.028981+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.034483+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.081104+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.156024+00:00", "trade", 12.55, 6.0]
["2026-10-02T16:00:32.156091+00:00", "trade", 12.55, 1.0]
["2026-10-02T16:00:32.156093+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:00:32.156181+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.156188+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.156209+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.156218+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:32.156239+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156246+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156253+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156261+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156268+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156282+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156298+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156304+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156311+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156318+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156379+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156393+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156421+00:00", "trade", 12.55, 400.0]
["2026-10-02T16:00:32.156472+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156482+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156495+00:00", "trade", 12.55, 5.0]
["2026-10-02T16:00:32.156505+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:00:32.156636+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156660+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156674+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156704+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:00:32.156717+00:00", "trade", 12.55, 500.0]
["2026-10-02T16:00:32.156719+00:00", "trade", 12.55, 150.0]
["2026-10-02T16:00:32.156719+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:00:32.156720+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.156726+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.156733+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.156831+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.156884+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.156891+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.156938+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.156952+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.157025+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.157061+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.157149+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.157391+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.157481+00:00", "trade", 12.545, 225.0]
["2026-10-02T16:00:32.157787+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.157937+00:00", "trade", 12.545, 3.0]
["2026-10-02T16:00:32.159089+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.180125+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.820741+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.868498+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.868891+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:32.870391+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:33.243635+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:33.244105+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:33.250693+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:33.825759+00:00", "trade", 12.5708, 1.0]
["2026-10-02T16:00:33.880765+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:33.880871+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:33.881056+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:33.882476+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:33.982409+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:34.215916+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:34.300457+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:34.300541+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:34.301003+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:34.301576+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:34.316332+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:34.847347+00:00", "trade", 12.544, 13.0]
["2026-10-02T16:00:35.035167+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.203166+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.203631+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.203785+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.204089+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.208919+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.209606+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.218696+00:00", "trade", 12.545, 200.0]
["2026-10-02T16:00:35.218913+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.218980+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.219142+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.219182+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.219244+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.219293+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.219800+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.367697+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.367938+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.368207+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.368250+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.369137+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.431116+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.431136+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:00:35.431167+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.431539+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.431565+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.431938+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.433350+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.585485+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.616960+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.673307+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.906315+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:35.990109+00:00", "trade", 12.545, 50.0]
["2026-10-02T16:00:36.591232+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:36.591258+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:36.591505+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:36.592069+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:36.692753+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:36.721080+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:36.721288+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:36.721536+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:36.722147+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:37.191110+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:00:37.191824+00:00", "trade", 12.55, 200.0]
["2026-10-02T16:00:37.191833+00:00", "trade", 12.55, 90.0]
["2026-10-02T16:00:37.758156+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:37.839073+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:37.978342+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:37.978837+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:38.133822+00:00", "trade", 12.5499, 100.0]
["2026-10-02T16:00:38.134297+00:00", "trade", 12.5499, 100.0]
["2026-10-02T16:00:38.257358+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:38.362046+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:38.368162+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:38.368424+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:38.369177+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:41.021568+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:41.154820+00:00", "trade", 12.545, 1.0]
["2026-10-02T16:00:41.155533+00:00", "trade", 12.55, 4.0]
["2026-10-02T16:00:41.517290+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:41.818030+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:42.183799+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:42.183856+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:42.461597+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:42.556952+00:00", "trade", 12.55, 1.0]
["2026-10-02T16:00:42.557345+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:42.557435+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:42.643451+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:42.858552+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:43.730363+00:00", "trade", 12.5541, 7.0]
["2026-10-02T16:00:44.272592+00:00", "trade", 12.5477, 7.0]
["2026-10-02T16:00:44.326165+00:00", "trade", 12.5433, 1.0]
["2026-10-02T16:00:44.326533+00:00", "trade", 12.5433, 1.0]
["2026-10-02T16:00:44.771252+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:44.875042+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.036089+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.038975+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.045077+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.078264+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.211464+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:00:45.211466+00:00", "trade", 12.545, 10.0]
["2026-10-02T16:00:45.212035+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.212065+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.239063+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.239097+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.274900+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.274925+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.275637+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.357613+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.374326+00:00", "trade", 12.545, 164.0]
["2026-10-02T16:00:45.374392+00:00", "trade", 12.545, 99.0]
["2026-10-02T16:00:45.374475+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:00:45.374537+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:00:45.374597+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:00:45.374676+00:00", "trade", 12.545, 252.0]
["2026-10-02T16:00:45.374738+00:00", "trade", 12.545, 107.0]
["2026-10-02T16:00:45.374819+00:00", "trade", 12.545, 78.0]
["2026-10-02T16:00:45.660465+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.689909+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:45.689972+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.206118+00:00", "trade", 12.55, 1.0]
["2026-10-02T16:00:46.557763+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.557788+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.558218+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.579757+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.580392+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.670060+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.670560+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.680938+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.804633+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:46.840772+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:47.041592+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:47.142826+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:47.890829+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:47.890903+00:00", "trade", 12.55, 7.0]
["2026-10-02T16:00:47.913766+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:47.990124+00:00", "trade", 12.5464, 10.0]
["2026-10-02T16:00:48.772284+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:48.851275+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:48.851281+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:48.851327+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:49.146644+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:49.373909+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:49.574807+00:00", "trade", 12.548, 90.0]
["2026-10-02T16:00:49.594380+00:00", "trade", 12.5475, 90.0]
["2026-10-02T16:00:49.622355+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:49.622507+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:49.627533+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:49.673420+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:00:49.673422+00:00", "trade", 12.55, 400.0]
["2026-10-02T16:00:49.673423+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:00:49.673423+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:49.673425+00:00", "trade", 12.55, 7.0]
["2026-10-02T16:00:49.673430+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:00:49.673438+00:00", "quote", 12.54, 12.56]
["2026-10-02T16:00:49.673454+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673462+00:00", "trade", 12.55, 107.0]
["2026-10-02T16:00:49.673469+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673476+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673491+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673498+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673504+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673511+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673518+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673526+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:00:49.673526+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673534+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673541+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673547+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673554+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673568+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673575+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673582+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.673590+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.674002+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.674639+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.674937+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:00:49.675019+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:00:49.675274+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.677783+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.678459+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.680482+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.685286+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.685314+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.685486+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.687502+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.698635+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.703798+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.703828+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.705203+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.705361+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.705451+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.705551+00:00", "trade", 12.56, 16.0]
["2026-10-02T16:00:49.705690+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.705922+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.706241+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:00:49.716474+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:00:49.716482+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:00:49.716530+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716541+00:00", "trade", 12.56, 5.0]
["2026-10-02T16:00:49.716624+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716638+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716651+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716657+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716658+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:00:49.716663+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716670+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716677+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716685+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716700+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716736+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:00:49.716799+00:00", "trade", 12.56, 400.0]
["2026-10-02T16:00:49.716805+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716830+00:00", "trade", 12.56, 10.0]
["2026-10-02T16:00:49.716948+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.716981+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.717196+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.717661+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.717726+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.721676+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.730244+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:00:49.730503+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:00:49.730788+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:00:49.730839+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:00:49.731364+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.731449+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.731474+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.731996+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.732045+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.756103+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:49.756110+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:50.166104+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:50.166625+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:50.855391+00:00", "trade", 12.5521, 17.0]
["2026-10-02T16:00:51.882418+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:51.882876+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.316029+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.316452+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.316799+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.316806+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.316825+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.317178+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.317384+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.317589+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.545341+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.545714+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.545746+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.545910+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.546347+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.566793+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.585810+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.585923+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:00:52.585924+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:00:52.585995+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:52.585996+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586003+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586004+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:52.586010+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586011+00:00", "trade", 12.57, 5.0]
["2026-10-02T16:00:52.586013+00:00", "trade", 12.57, 5.0]
["2026-10-02T16:00:52.586016+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586038+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586055+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586070+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586077+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586084+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586091+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586109+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586118+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586123+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586130+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:00:52.586146+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586155+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586162+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586169+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586176+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586183+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586199+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586206+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586213+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586227+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586234+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586241+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586262+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586299+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586321+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:52.586323+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:52.586323+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586324+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586395+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586404+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586486+00:00", "trade", 12.57, 600.0]
["2026-10-02T16:00:52.586487+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:00:52.586526+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:00:52.586536+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586573+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586606+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586615+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586622+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586629+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586637+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586645+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586653+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586662+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586668+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586675+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586681+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586699+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586725+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586786+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:00:52.586899+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.586946+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.587013+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.587104+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.588192+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.588795+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.887013+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:52.932422+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.103662+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.182817+00:00", "trade", 12.575, 311.0]
["2026-10-02T16:00:53.182876+00:00", "trade", 12.575, 311.0]
["2026-10-02T16:00:53.183218+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.183669+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.192499+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:00:53.192499+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:00:53.192875+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.193318+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.296608+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.297006+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.297061+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.345242+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.377485+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.377496+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.378100+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.393942+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.493587+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.993068+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.993099+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.993106+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.993119+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.993598+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.993601+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.993776+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:53.995143+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:54.000274+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:54.005093+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:54.042916+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:54.058060+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:54.067543+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:54.136637+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:54.762422+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:54.997188+00:00", "trade", 12.575, 199.0]
["2026-10-02T16:00:55.001587+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.060501+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.061150+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.061166+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.061174+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.061183+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.061830+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.061934+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.063368+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.063995+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.083216+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.089032+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.096521+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:55.418608+00:00", "trade", 12.575, 800.0]
["2026-10-02T16:00:55.684546+00:00", "trade", 12.575, 2.0]
["2026-10-02T16:00:56.112855+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.113014+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.113069+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.113318+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.113607+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.144224+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.287810+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.287872+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.493775+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:56.532506+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.247878+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.248333+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.248787+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.291962+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.311183+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.347466+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.379063+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.472991+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.473004+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:00:57.473995+00:00", "trade", 12.58, 39.0]
["2026-10-02T16:00:57.473997+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:00:57.473997+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:00:57.474009+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:00:57.474017+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474033+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474040+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474047+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474054+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474060+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474075+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474082+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474089+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474096+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474103+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474110+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474132+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474326+00:00", "trade", 12.58, 5.0]
["2026-10-02T16:00:57.474348+00:00", "trade", 12.58, 5.0]
["2026-10-02T16:00:57.474348+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474355+00:00", "trade", 12.58, 5.0]
["2026-10-02T16:00:57.474374+00:00", "trade", 12.58, 5.0]
["2026-10-02T16:00:57.474375+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474452+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474482+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474557+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:00:57.474573+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474592+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474601+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474610+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474636+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474709+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474717+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474742+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474770+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474783+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474842+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474859+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.474926+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.475133+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.475170+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.476593+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.476627+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.477057+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.480992+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.481437+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.526079+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.530089+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.530387+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.530597+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.530841+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.539327+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.540564+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.556221+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.556491+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.566473+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.566912+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.566923+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.571085+00:00", "trade", 12.585, 150.0]
["2026-10-02T16:00:57.571850+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.581479+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.589097+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.752661+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.917946+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:57.925158+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:59.068313+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:59.074898+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:59.723407+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:59.723418+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:59.723877+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:59.759619+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:59.778214+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:00:59.821725+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.384971+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.385448+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.385507+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.502333+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:01:00.503296+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.531295+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.545872+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.545892+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.549246+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:00.610185+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.028078+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.030373+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.467741+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.467773+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.468235+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.555143+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.555597+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.555825+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.555844+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:01:01.555852+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.556313+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.556357+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.556406+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.559763+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.561602+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.561812+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.561905+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.562422+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.562585+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.564696+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.564708+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.565432+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.781267+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:01.954388+00:00", "trade", 12.5706, 6.0]
["2026-10-02T16:01:02.035760+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.036223+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.107842+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.107855+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.107900+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.108261+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.270409+00:00", "trade", 12.585, 150.0]
["2026-10-02T16:01:02.271099+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.271437+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.271865+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.296735+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.367935+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.368396+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.368416+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.368858+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.381498+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.465851+00:00", "trade", 12.5546, 1.0]
["2026-10-02T16:01:02.845542+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.845600+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.845762+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.845931+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.845942+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.846114+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.875597+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:02.876116+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:03.284368+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:03.356778+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:03.646413+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:03.646588+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:03.646794+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:03.646951+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:03.648113+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:01:03.649138+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:01:03.649209+00:00", "trade", 12.59, 5.0]
["2026-10-02T16:01:03.649236+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649244+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649251+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649265+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649274+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649281+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649283+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649294+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649307+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649314+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649320+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649326+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649333+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649347+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649503+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649532+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649537+00:00", "trade", 12.59, 5.0]
["2026-10-02T16:01:03.649547+00:00", "trade", 12.59, 2.0]
["2026-10-02T16:01:03.649580+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649631+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649754+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.649766+00:00", "trade", 12.59, 600.0]
["2026-10-02T16:01:03.649898+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:01:03.649900+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.650055+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.650304+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.650310+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.650358+00:00", "trade", 12.588, 51.0]
["2026-10-02T16:01:03.650378+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.652561+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.654115+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.655305+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.659223+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.679571+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.679592+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.961764+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:03.962232+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.006272+00:00", "trade", 12.6, 7974.0]
["2026-10-02T16:01:04.006956+00:00", "trade", 12.5999, 404.0]
["2026-10-02T16:01:04.007076+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.007672+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.007679+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.007986+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:01:04.037293+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.215785+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.215797+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.216249+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.282250+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.282295+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.473467+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.501904+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.580702+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.610729+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.764174+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.764464+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.787949+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.787981+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.788345+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.788721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.791005+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804241+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:01:04.804242+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:01:04.804244+00:00", "trade", 12.6, 800.0]
["2026-10-02T16:01:04.804256+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804295+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804304+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804310+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804324+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804344+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804351+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804357+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.804364+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804377+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804384+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804390+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804397+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804410+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804417+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804431+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804437+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804444+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:04.804574+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.804640+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.805221+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.805258+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.805266+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.805284+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.805323+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.806332+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.806995+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.807359+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.815341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.815473+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.816067+00:00", "trade", 12.608, 600.0]
["2026-10-02T16:01:04.816220+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.816328+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.816532+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.821799+00:00", "trade", 12.6073, 2085.0]
["2026-10-02T16:01:04.835037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.836258+00:00", "trade", 12.6073, 315.0]
["2026-10-02T16:01:04.837037+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:01:04.837390+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.837415+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.837420+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:01:04.837422+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.837504+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:01:04.837561+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:01:04.837595+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.837617+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:01:04.837620+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.837627+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.837674+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:01:04.838132+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.838174+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.838186+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.838206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.838218+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.838268+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.838275+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.844993+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.897166+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.931748+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:01:04.932046+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.932090+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.932131+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.932180+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.932187+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.932225+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.935050+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:04.935129+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935156+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:04.935302+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935452+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935490+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935555+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935595+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935614+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935621+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935641+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935851+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.935973+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.936063+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.936423+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:04.974637+00:00", "trade", 12.6, 225.0]
["2026-10-02T16:01:05.006361+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.006627+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.006941+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.007033+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.007474+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.037357+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.037618+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.040729+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.080205+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.080287+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.094702+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.094781+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.094783+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.094826+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.098621+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.099196+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.136150+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.214876+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.215428+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.215677+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.216791+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.216824+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.216871+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.217267+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.217277+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.217314+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.217350+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.217605+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.217620+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.217654+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.218380+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.218387+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.220167+00:00", "trade", 12.6, 13.0]
["2026-10-02T16:01:05.220885+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.220953+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.221058+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.221433+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.221493+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.221550+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.221897+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.221951+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.222387+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.223120+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.223245+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:05.344179+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.344625+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.344643+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.359926+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.790993+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:05.805679+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:01:05.805686+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.805686+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.805710+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.805754+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.805768+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.806128+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.806211+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.806255+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.806262+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.807044+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.809358+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.809507+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:01:05.810110+00:00", "trade", 12.595, 289.0]
["2026-10-02T16:01:05.811354+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.814291+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.933006+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.933075+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.992498+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.992582+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:05.993051+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.002765+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.014570+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.041809+00:00", "trade", 12.6, 189.0]
["2026-10-02T16:01:06.042506+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.077314+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.177441+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.177870+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.178064+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.178559+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.276518+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.276558+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.276972+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.313762+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.351655+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.463633+00:00", "trade", 12.595, 90.0]
["2026-10-02T16:01:06.464334+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.464977+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.921890+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.970025+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.970072+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.970117+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.970857+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:06.970893+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.020270+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.020289+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.020437+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.020486+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.020729+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.041321+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.041392+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.041762+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.142207+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.142281+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.142318+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.142330+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.143149+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.242579+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.242869+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.243157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.243193+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:01:07.243291+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:01:07.243533+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.243541+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.243678+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.243996+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.244435+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.244444+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.255168+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.456373+00:00", "trade", 12.5792, 1.0]
["2026-10-02T16:01:07.725021+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:01:07.725478+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:01:07.725550+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:01:07.725576+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725584+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725592+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725599+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725613+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725633+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725639+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725653+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725666+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725949+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.725958+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.726408+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.726685+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.726708+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.728591+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:07.745938+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:01:07.746121+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:01:07.746457+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:08.136516+00:00", "trade", 12.5786, 2.0]
["2026-10-02T16:01:08.138132+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:08.549354+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:08.549819+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.164574+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:01:09.165070+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.409564+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.409797+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.410100+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.410125+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.410458+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.410847+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.489641+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.611999+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.612046+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.685463+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.848971+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:09.908451+00:00", "trade", 12.6064, 1800.0]
["2026-10-02T16:01:09.909081+00:00", "trade", 12.6012, 52.0]
["2026-10-02T16:01:10.016991+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.017410+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.021777+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.108477+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.108524+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.115296+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.115345+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.119363+00:00", "trade", 12.605, 50.0]
["2026-10-02T16:01:10.186417+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.214372+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.214843+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.317161+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.740744+00:00", "trade", 12.58, 3.0]
["2026-10-02T16:01:10.790568+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.845352+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.845397+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.845817+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.856424+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.892823+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.892830+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.894467+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.894532+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.894580+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.894656+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.894693+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.894966+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.895318+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.895420+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.897972+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:10.921100+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.095436+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.160745+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.160794+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.171920+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.300571+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.340663+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.615337+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.615433+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.615459+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.615516+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.615579+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.615799+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.615974+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.748520+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:11.754263+00:00", "trade", 12.6001, 191.0]
["2026-10-02T16:01:11.967032+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.002173+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.002236+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.002244+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.002283+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.002763+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.059743+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.419948+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.420319+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.616864+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.687750+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.688177+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.737728+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.759315+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.759361+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:12.957157+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.085161+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.085168+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.085388+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.366125+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.366510+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.369578+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.369632+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.494422+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.494470+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.494477+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.503898+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:01:13.520889+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:13.521333+00:00", "trade", 12.605, 225.0]
["2026-10-02T16:01:13.732370+00:00", "trade", 12.5907, 24.0]
["2026-10-02T16:01:13.733161+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.381868+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.435284+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.467019+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.467387+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.467506+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.467609+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.467704+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.505699+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.515852+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.618755+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.923712+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.923898+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.932103+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.932601+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.938110+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.938201+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:01:14.938595+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:14.938897+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110665+00:00", "trade", 12.61, 1.0]
["2026-10-02T16:01:15.110666+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:01:15.110668+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:01:15.110670+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:01:15.110672+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:01:15.110682+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110739+00:00", "trade", 12.61, 1.0]
["2026-10-02T16:01:15.110740+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110741+00:00", "trade", 12.61, 1.0]
["2026-10-02T16:01:15.110747+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:01:15.110753+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110760+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110768+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110774+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110788+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110796+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110804+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:01:15.110819+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110827+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110834+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110840+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110847+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110855+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110862+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110869+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110875+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110882+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110902+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110967+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.110989+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.111020+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:01:15.111056+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:01:15.111134+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111211+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111219+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111363+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111561+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111574+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111598+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111727+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111740+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111859+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.111897+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.112154+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.112202+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.113675+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.119486+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.119933+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.120990+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.166759+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.166815+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.167357+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.420115+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.476931+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.476984+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.477484+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:15.582013+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.058200+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.573523+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.574570+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.574984+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.575591+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.582112+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.937282+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.937388+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:16.973001+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.082420+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.082472+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.082528+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.082688+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.082740+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.082747+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.082758+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.083652+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.137401+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.137448+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.138250+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.146830+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.562162+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.562223+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.659056+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.659151+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.659603+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.660062+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.660335+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.660390+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.661257+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.668207+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.680382+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.680848+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.690056+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.695296+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.710648+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.760059+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.765577+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.783018+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.820877+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.821261+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.888545+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.902971+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.903022+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.903027+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:17.903051+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:17.903089+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:17.903234+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:01:17.903313+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:17.926256+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:17.955050+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:01:17.955051+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.955102+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.955165+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.955214+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:01:17.955280+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.955334+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.955476+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.955624+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.955644+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.955841+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.971204+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.971620+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.975687+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.990494+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:17.990577+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.055564+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.058811+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.058861+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.066087+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.066844+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.075818+00:00", "trade", 12.62, 10.0]
["2026-10-02T16:01:18.075820+00:00", "trade", 12.62, 217.0]
["2026-10-02T16:01:18.075821+00:00", "trade", 12.62, 83.0]
["2026-10-02T16:01:18.075826+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.075877+00:00", "trade", 12.62, 55.0]
["2026-10-02T16:01:18.075877+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.075881+00:00", "trade", 12.62, 55.0]
["2026-10-02T16:01:18.075924+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.075931+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.075938+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:18.075946+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:18.075954+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:18.075960+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:18.075967+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:18.075974+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:18.075982+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:18.075986+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.075988+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.075995+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076002+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076029+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076036+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076054+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076089+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076404+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076522+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076526+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076559+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076580+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.076621+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.078313+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.080119+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.080846+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.082738+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.083203+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.101038+00:00", "trade", 12.625, 600.0]
["2026-10-02T16:01:18.101859+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.108292+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.117735+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.146144+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.280577+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.348988+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.546033+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.616750+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.616909+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.616969+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.617020+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.617136+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.617203+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.669643+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.669983+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.670417+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.670676+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.683701+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.834678+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.835217+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:18.835855+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.098446+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.101740+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.118461+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.123931+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.125748+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.444969+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.445334+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.445356+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.565208+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.566360+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.567678+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.593484+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.670849+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.690901+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.779635+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.780458+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.780913+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.873601+00:00", "trade", 12.625, 40.0]
["2026-10-02T16:01:19.908137+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:19.908286+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.095994+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.096812+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.097034+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.097082+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.097176+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.097228+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.097789+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.098491+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.101357+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.102689+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.102720+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.105639+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.169836+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.187331+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.194852+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.197449+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.199086+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.279338+00:00", "trade", 12.63, 4.0]
["2026-10-02T16:01:20.394083+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.394225+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.400462+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.439795+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.440216+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.442681+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.446147+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.476285+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:20.857374+00:00", "trade", 12.5987, 46.0]
["2026-10-02T16:01:20.858165+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.446957+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.533563+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.588102+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.588114+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.761575+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.761640+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.916462+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.917025+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:21.932097+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.023005+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.023056+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.074890+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.135092+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.135165+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.204270+00:00", "trade", 12.5778, 13.0]
["2026-10-02T16:01:22.521229+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.521427+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.525959+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.623293+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.777473+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.777481+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.959888+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.959937+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:22.960127+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.001567+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.001943+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.014110+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.014169+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.098737+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.167034+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.454837+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.454884+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.455254+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.521764+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.670974+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.801234+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.862583+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:23.964796+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.046157+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.182832+00:00", "trade", 12.6265, 10000.0]
["2026-10-02T16:01:24.183418+00:00", "trade", 12.624, 50.0]
["2026-10-02T16:01:24.237457+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.238171+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.260526+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.260531+00:00", "trade", 12.625, 10.0]
["2026-10-02T16:01:24.393400+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.393769+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.782335+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.816684+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.869200+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.869294+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.869301+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.869342+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.869365+00:00", "trade", 12.589, 2.0]
["2026-10-02T16:01:24.869403+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.869453+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.869687+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.875610+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.879527+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:24.920246+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.067410+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:01:25.067446+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:01:25.067477+00:00", "trade", 12.63, 75.0]
["2026-10-02T16:01:25.067480+00:00", "trade", 12.63, 20.0]
["2026-10-02T16:01:25.067508+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067514+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067521+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067523+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067549+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067563+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067577+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067590+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067596+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067610+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067624+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067738+00:00", "trade", 12.63, 1.0]
["2026-10-02T16:01:25.067739+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067764+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067775+00:00", "trade", 12.63, 311.0]
["2026-10-02T16:01:25.067776+00:00", "trade", 12.63, 294.0]
["2026-10-02T16:01:25.067786+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067796+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067802+00:00", "trade", 12.63, 311.0]
["2026-10-02T16:01:25.067802+00:00", "trade", 12.63, 17.0]
["2026-10-02T16:01:25.067847+00:00", "trade", 12.63, 6.0]
["2026-10-02T16:01:25.067856+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067859+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067890+00:00", "trade", 12.63, 311.0]
["2026-10-02T16:01:25.067890+00:00", "trade", 12.63, 450.0]
["2026-10-02T16:01:25.067904+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.067907+00:00", "trade", 12.63, 311.0]
["2026-10-02T16:01:25.067912+00:00", "trade", 12.63, 400.0]
["2026-10-02T16:01:25.067999+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.068015+00:00", "trade", 12.63, 450.0]
["2026-10-02T16:01:25.068061+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.068133+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.068199+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.068215+00:00", "trade", 12.63, 450.0]
["2026-10-02T16:01:25.068301+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.068302+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.068369+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.071752+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.072205+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.072985+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.074542+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.082373+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.087751+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.091215+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.094950+00:00", "trade", 12.635, 402.0]
["2026-10-02T16:01:25.103169+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.273771+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.273998+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.274272+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.274318+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.274822+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:01:25.274833+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.274909+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:01:25.274949+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.274968+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:01:25.274975+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.274975+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.275030+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:01:25.275088+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:01:25.275154+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.275280+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.275747+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.286837+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.316965+00:00", "trade", 12.63, 50.0]
["2026-10-02T16:01:25.316966+00:00", "trade", 12.63, 12.0]
["2026-10-02T16:01:25.316968+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:01:25.316969+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:01:25.316999+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:01:25.317004+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:01:25.317054+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.317087+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.317094+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.317097+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.317122+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.317131+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:01:25.317143+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317150+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317157+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317164+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317170+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317185+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317192+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317200+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317214+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317221+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317227+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317234+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317262+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:01:25.317367+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.317376+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.317419+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:01:25.317491+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.317546+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.317680+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.317773+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.317850+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.318063+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.318158+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.318328+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.319761+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.369048+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.369080+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.369527+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.572367+00:00", "trade", 12.625, 100.0]
["2026-10-02T16:01:25.730382+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.732493+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.869914+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:25.870315+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:26.056771+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:26.281157+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:26.348548+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:26.594448+00:00", "trade", 12.625, 500.0]
["2026-10-02T16:01:26.709783+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:26.710283+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.110674+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.110870+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.110874+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.111098+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.111286+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.111299+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.111532+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.111580+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.111767+00:00", "trade", 12.62, 48.0]
["2026-10-02T16:01:27.111832+00:00", "trade", 12.62, 7.0]
["2026-10-02T16:01:27.112383+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:27.112384+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:27.112410+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:27.112475+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112505+00:00", "trade", 12.62, 10.0]
["2026-10-02T16:01:27.112511+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:27.112533+00:00", "trade", 12.62, 4.0]
["2026-10-02T16:01:27.112534+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:27.112535+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112538+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:27.112543+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112545+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112591+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112606+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112640+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112653+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112720+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112763+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:27.112775+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112792+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112798+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112805+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112812+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112819+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112826+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112833+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112854+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112864+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:27.112878+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.112896+00:00", "trade", 12.62, 20.0]
["2026-10-02T16:01:27.112898+00:00", "trade", 12.62, 40.0]
["2026-10-02T16:01:27.112898+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:27.112922+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.113022+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.113089+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.113100+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.113325+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.113365+00:00", "trade", 12.62, 7.0]
["2026-10-02T16:01:27.113388+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.113473+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.113843+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.115991+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.116907+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.116938+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.117273+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.133636+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.134925+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.191275+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.193761+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.193768+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.193822+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.194043+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.203026+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.247596+00:00", "trade", 12.539, 4.0]
["2026-10-02T16:01:27.260662+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.302276+00:00", "trade", 12.615, 2.0]
["2026-10-02T16:01:27.414737+00:00", "trade", 12.617, 50.0]
["2026-10-02T16:01:27.481802+00:00", "trade", 12.617, 50.0]
["2026-10-02T16:01:27.530881+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:27.734971+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.418663+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.418728+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.435862+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:01:28.436320+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.436628+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.436703+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.436729+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.437053+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.437580+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.440495+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.526658+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:01:28.580029+00:00", "trade", 12.615, 8.0]
["2026-10-02T16:01:28.666903+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.979305+00:00", "trade", 12.61, 7.0]
["2026-10-02T16:01:28.979317+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.979416+00:00", "trade", 12.61, 93.0]
["2026-10-02T16:01:28.979416+00:00", "trade", 12.61, 26.0]
["2026-10-02T16:01:28.979602+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.979803+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.979815+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.979834+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.980018+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:28.980708+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:29.509262+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:29.509440+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:29.522913+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:29.585507+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:29.725906+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:29.736676+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:29.766500+00:00", "trade", 12.6022, 3.0]
["2026-10-02T16:01:30.312026+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:30.567250+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:30.567288+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:30.567682+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:30.567793+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:30.567835+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:30.568168+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:30.568246+00:00", "trade", 12.61, 75.0]
["2026-10-02T16:01:30.742126+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:30.788210+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:31.322541+00:00", "trade", 12.6169, 50.0]
["2026-10-02T16:01:31.622468+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:31.622519+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:31.623892+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:31.623987+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:31.624353+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:31.627278+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:32.329103+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:32.646757+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:33.669080+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:33.856943+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:33.856989+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:33.857364+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:33.901178+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:01:33.903524+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:01:33.903957+00:00", "trade", 12.615, 87.0]
["2026-10-02T16:01:33.921895+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:01:35.024219+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:35.024655+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:35.065853+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:35.065868+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:35.065875+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:35.065882+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:35.065896+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:35.065903+00:00", "trade", 12.62, 2400.0]
["2026-10-02T16:01:35.065903+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:35.065904+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.065923+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.065930+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.065936+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.065944+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.065950+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.065964+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.066427+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.066432+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.066487+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.167372+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.293761+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.626961+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.627271+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.722025+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.722093+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.722322+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.722382+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.891098+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.900337+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.900444+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.901140+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:35.909291+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.128002+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.128049+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.128057+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.128079+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.128110+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.132591+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.133407+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.133420+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.133428+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.133430+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:36.133443+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:36.133457+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133472+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133478+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133485+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133492+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133499+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133510+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133513+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133519+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133606+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133712+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.133801+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.133904+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.134049+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.134069+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.134076+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.134956+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.136028+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.137802+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.137853+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.137854+00:00", "trade", 12.615, 214.0]
["2026-10-02T16:01:36.154042+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.154589+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.189861+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.376548+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.524196+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.550084+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.552253+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.552706+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.848773+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:36.849059+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849066+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849096+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849178+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849232+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849266+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849304+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.849326+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849333+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849343+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:36.849364+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849404+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849470+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849515+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849529+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:36.849566+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849595+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849606+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849613+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849640+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849646+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849651+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849733+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849745+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849753+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849764+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849800+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849813+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849822+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849839+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849891+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849944+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849956+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.849980+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.850015+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.850088+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.850145+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.850240+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.895136+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.895296+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:36.940077+00:00", "trade", 12.61, 76.0]
["2026-10-02T16:01:37.469196+00:00", "trade", 12.62, 2.0]
["2026-10-02T16:01:37.469651+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.469664+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.642509+00:00", "trade", 12.618, 2.0]
["2026-10-02T16:01:37.643224+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.645058+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.645325+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.651350+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.655933+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.662811+00:00", "trade", 12.6176, 1.0]
["2026-10-02T16:01:37.785122+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.785190+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.785204+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.785593+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.789026+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:37.844900+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.055283+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.055331+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.056120+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.056132+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.056566+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.056620+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.056667+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.057325+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.058081+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.062314+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.114853+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.154783+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.155816+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.263800+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:38.264072+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:38.264171+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264220+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:38.264244+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264277+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264322+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264326+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:38.264351+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264369+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264383+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264425+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264514+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264549+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:38.264576+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264609+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264666+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264673+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264724+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264738+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:38.264740+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:38.264753+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:38.264760+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:38.264767+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:38.264930+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.264950+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265010+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265028+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265035+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265087+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265163+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265193+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265235+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265422+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.265461+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.782842+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.790566+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.864169+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:38.999986+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.005896+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.182774+00:00", "trade", 12.615, 200.0]
["2026-10-02T16:01:39.216234+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.537601+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.800614+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.832178+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.890189+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.893245+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.893500+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.893549+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:39.893895+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.021531+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.022591+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.062236+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.131649+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.146110+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.146383+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.157034+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.165653+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.247826+00:00", "trade", 12.6184, 80.0]
["2026-10-02T16:01:40.252830+00:00", "trade", 12.607, 2.0]
["2026-10-02T16:01:40.316377+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:01:40.316378+00:00", "trade", 12.62, 300.0]
["2026-10-02T16:01:40.316385+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.316414+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.316435+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.316459+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.316612+00:00", "trade", 12.62, 75.0]
["2026-10-02T16:01:40.316613+00:00", "trade", 12.62, 225.0]
["2026-10-02T16:01:40.316911+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.316936+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.317005+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.317111+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.317251+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.317376+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.317619+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.318850+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:40.570759+00:00", "trade", 12.615, 1400.0]
["2026-10-02T16:01:41.017171+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:41.017901+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:41.575656+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:41.576574+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:41.774051+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:41.872955+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:41.873111+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:41.873553+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:42.606499+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:42.649629+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:42.730898+00:00", "trade", 12.62, 300.0]
["2026-10-02T16:01:42.731483+00:00", "trade", 12.6234, 50.0]
["2026-10-02T16:01:42.731600+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:42.732095+00:00", "trade", 12.615, 599.0]
["2026-10-02T16:01:42.790562+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.078914+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.169958+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.314359+00:00", "trade", 12.5962, 2.0]
["2026-10-02T16:01:43.315323+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.734368+00:00", "trade", 12.6239, 25.0]
["2026-10-02T16:01:43.763475+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:43.763952+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:43.763971+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:43.764366+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:01:43.771741+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.771778+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:43.771984+00:00", "trade", 12.62, 99.0]
["2026-10-02T16:01:43.772229+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:43.772286+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:43.772456+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.772521+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.772528+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.772932+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.773293+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.773776+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:43.774154+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774237+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:43.774466+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.774603+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.774647+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:43.774702+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:43.774773+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774840+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:01:43.774858+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774872+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774879+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774886+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774895+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774899+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774906+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774914+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774920+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774947+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.774988+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:43.775007+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775043+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775049+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775079+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775115+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:43.775172+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:43.775173+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:43.775231+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775246+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775260+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775298+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775326+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775404+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775444+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.775893+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.778042+00:00", "trade", 12.615, 180.0]
["2026-10-02T16:01:43.778237+00:00", "trade", 12.615, 400.0]
["2026-10-02T16:01:43.779442+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.779552+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.779937+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.780782+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.780909+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.782663+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.791137+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.794101+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.794325+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:43.805475+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:44.075766+00:00", "trade", 12.615, 300.0]
["2026-10-02T16:01:44.777468+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:44.986834+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:44.987020+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:44.988581+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:44.996563+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:44.996904+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.517310+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.733593+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.757099+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.762840+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.762851+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.762892+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.865159+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.899931+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.900410+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.902606+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.902715+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.913949+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.986497+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:45.995422+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:46.004349+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:46.100078+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:46.100511+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:46.117315+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:46.175139+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:46.281671+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:47.017733+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:47.017741+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:47.017761+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:47.017769+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:47.017786+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:47.017795+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:01:47.017795+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:47.017799+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.017802+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.017811+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.017818+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.017952+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.017958+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.017964+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.017987+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.018338+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.018547+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.020309+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.023735+00:00", "trade", 12.625, 100.0]
["2026-10-02T16:01:47.045194+00:00", "trade", 12.625, 180.0]
["2026-10-02T16:01:47.048705+00:00", "trade", 12.625, 180.0]
["2026-10-02T16:01:47.049288+00:00", "trade", 12.6241, 50.0]
["2026-10-02T16:01:47.261037+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:47.262724+00:00", "trade", 12.625, 400.0]
["2026-10-02T16:01:47.423656+00:00", "trade", 12.5395, 21.0]
["2026-10-02T16:01:47.931852+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:48.084502+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:48.084549+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:48.085394+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:48.108482+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:48.851697+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:48.851753+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:48.892206+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:48.892435+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.273190+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.273571+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.273604+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.273613+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.273626+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.273643+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.273663+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.273678+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.273701+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.273749+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.273777+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.273871+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.273872+00:00", "trade", 12.62, 11.0]
["2026-10-02T16:01:49.273919+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.273934+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.273955+00:00", "trade", 12.62, 4.0]
["2026-10-02T16:01:49.274037+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.274067+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.274075+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274118+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.274170+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.274181+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274189+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.274194+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.274234+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.274238+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.274277+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.274299+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.274306+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.274312+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.274333+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.274342+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274556+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.274631+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274657+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274692+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274749+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274812+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274829+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.274874+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.274966+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275054+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275079+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275119+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275201+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275233+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275324+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275333+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275346+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275629+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.275655+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.276028+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.276138+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.276658+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.277145+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.277517+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.285947+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.286395+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.291829+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.291879+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.291902+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.291909+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.291916+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.291930+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.292052+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.292128+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.294824+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.307558+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.307636+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308010+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.308062+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308083+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308141+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308477+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.308527+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308533+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308647+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.308661+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.308684+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.308707+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.308711+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308752+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308808+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308982+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308988+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.308995+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309014+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309070+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309094+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309133+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309155+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.309221+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309246+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.309368+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.309424+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.309529+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.309560+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.309580+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309629+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.309643+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.309671+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309682+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309689+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309690+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.309715+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.309727+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.309729+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.309767+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.309805+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309822+00:00", "trade", 12.62, 170.0]
["2026-10-02T16:01:49.309873+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.309879+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.309973+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.310029+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310182+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310195+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310202+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310224+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.310348+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310414+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310456+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310496+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.310543+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310598+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310634+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.310670+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.310688+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.310750+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.311000+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.311072+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.311325+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.311374+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.311430+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.311495+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:49.311514+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.311523+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.311607+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.311761+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.311802+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.311825+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.311836+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.311889+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.312015+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.312058+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.312152+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.312252+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:01:49.312320+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.312458+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.312556+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.312662+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.312708+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.360965+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.361337+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.361363+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.361619+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.361781+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.361901+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.362368+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.362381+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.362469+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.362798+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.387309+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.387575+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.387942+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.388009+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:49.489621+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490111+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490369+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490803+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490810+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490829+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490890+00:00", "trade", 12.62, 75.0]
["2026-10-02T16:01:49.490924+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490955+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490963+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.490981+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.491305+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.491349+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.503470+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.503832+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.523831+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.523877+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.524473+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.580673+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.580734+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.580779+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.591138+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.952414+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:49.964914+00:00", "trade", 12.625, 70.0]
["2026-10-02T16:01:50.351886+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.351936+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.351987+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.351999+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.352587+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.352598+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.367087+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.367543+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.367562+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.367582+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.367642+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.367668+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.367944+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.368041+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.368093+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.368158+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.368314+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.368363+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.368401+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.368791+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.869321+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.869390+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.869429+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.869655+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.869842+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.869860+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:50.871662+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.872121+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:50.872563+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.025335+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.031676+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:51.032437+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:51.032459+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:51.033951+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.041544+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.168226+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.301316+00:00", "trade", 12.625, 88.0]
["2026-10-02T16:01:51.336088+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.336132+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.336322+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.338569+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.339015+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.339026+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.367037+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:01:51.619033+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:51.619070+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:01:51.619111+00:00", "trade", 12.62, 12.0]
["2026-10-02T16:01:51.619130+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619138+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619146+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619167+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619174+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619181+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619188+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619194+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619211+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619220+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619227+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619247+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619406+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619413+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619472+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619493+00:00", "trade", 12.62, 75.0]
["2026-10-02T16:01:51.619503+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619532+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.619956+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.620053+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.622813+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.623258+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.640040+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.640092+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.657465+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.667532+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.778384+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.778471+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.778526+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.778533+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.778574+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.778801+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.795987+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.813722+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.814087+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.814454+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.819295+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.846810+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.851456+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.917751+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.917820+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:51.918261+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.177476+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.268503+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.326363+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.326437+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.326818+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.332182+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.332686+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.385196+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.385224+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.385638+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.522120+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.593503+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.593550+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.593854+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.876403+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:52.876425+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:53.094386+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.011986+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.012350+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.479262+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.479337+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.479456+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.479686+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.479695+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.479843+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.479854+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.498447+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.498514+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.678852+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:01:54.680309+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.684134+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.684180+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.684517+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.732361+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.732416+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.732816+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.782821+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:54.861927+00:00", "trade", 12.6199, 21.0]
["2026-10-02T16:01:55.064930+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.210813+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.210839+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.211265+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.211327+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.213960+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.272605+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.331114+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.435550+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.436017+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.444558+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.445067+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.445236+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.445684+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.462960+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.487461+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.525305+00:00", "trade", 12.5976, 6.0]
["2026-10-02T16:01:55.557115+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.557190+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:55.557565+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.025427+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.025640+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.025650+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.073240+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.073255+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.183343+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.185006+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.274213+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.274257+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.274684+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.274751+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.550445+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.550608+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.550827+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.550973+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.551331+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.553476+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.553924+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.620341+00:00", "trade", 12.618, 20.0]
["2026-10-02T16:01:56.621304+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.709956+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.710450+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.710677+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.837334+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.837476+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.837520+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:56.841684+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:57.538635+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:57.538741+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:57.581803+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:57.582112+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.432697+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.434653+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.435134+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.435659+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.437311+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.437345+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.530103+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.532695+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.782318+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.782772+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.952703+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.952845+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.953937+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.956526+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.962075+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.965218+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.965440+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.965486+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.965670+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:58.966111+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:59.005417+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:59.295681+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:59.295731+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:59.437231+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:59.438025+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:59.452664+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:01:59.465974+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:01:59.492764+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.275480+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.275534+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.275912+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.276015+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.284957+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.361814+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.361862+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.361909+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.362270+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.377629+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.381841+00:00", "trade", 12.6173, 250.0]
["2026-10-02T16:02:00.394538+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.458318+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.458596+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.458760+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.460421+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.482749+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.482837+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.483209+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.483580+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.561500+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:00.561943+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.046188+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.046662+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.186818+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.372231+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.378724+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.378774+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.379095+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.379441+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.379484+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.379544+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.400667+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.401106+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.452232+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.452359+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.554733+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.554849+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.555369+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.619532+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.639906+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.640001+00:00", "trade", 12.618, 11.0]
["2026-10-02T16:02:01.640473+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.709827+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.710039+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.710084+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.710716+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.710744+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.741510+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.741673+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.742127+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.742151+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.742346+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.742570+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.743042+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.744047+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.744083+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.744138+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.744433+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.745058+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.745536+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.781023+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.781070+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.781585+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.793448+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:01.807592+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.349895+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.350917+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:02:02.351255+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.351618+00:00", "trade", 12.615, 180.0]
["2026-10-02T16:02:02.352101+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.353477+00:00", "trade", 12.615, 180.0]
["2026-10-02T16:02:02.364150+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:02:02.364624+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.364708+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.365650+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.373009+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.374371+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.376939+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.377038+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.377375+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.801840+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.801857+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.801900+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.802271+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.821770+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.971100+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.971134+00:00", "trade", 12.615, 7.0]
["2026-10-02T16:02:02.971477+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.971579+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:02.971757+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.026373+00:00", "trade", 12.5983, 2.0]
["2026-10-02T16:02:03.157895+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.333228+00:00", "trade", 12.5392, 200.0]
["2026-10-02T16:02:03.371620+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.371686+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.447716+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.447766+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.448030+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.449100+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.582302+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:02:03.582303+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:02:03.582396+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.582403+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.582410+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.582416+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.582521+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:03.582528+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:03.582530+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:02:03.582533+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582535+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582542+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582549+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582556+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582563+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582569+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582577+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582583+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582590+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582597+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582605+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582637+00:00", "trade", 12.62, 2.0]
["2026-10-02T16:02:03.582913+00:00", "trade", 12.62, 75.0]
["2026-10-02T16:02:03.582980+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.582988+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.583007+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.583027+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.583034+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.583316+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.583614+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.585740+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:03.641936+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:04.932432+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:04.932450+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:04.932848+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:04.932897+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024136+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024230+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024324+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:02:06.024617+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024689+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024704+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.024715+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.024753+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.024761+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024804+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024896+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:02:06.024897+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024939+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.024957+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025246+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025253+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025260+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025271+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025316+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025348+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025368+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025384+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025391+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025442+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025676+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.025763+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.045865+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.066440+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.066534+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117438+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117728+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.117732+00:00", "trade", 12.63, 50.0]
["2026-10-02T16:02:06.117734+00:00", "trade", 12.63, 300.0]
["2026-10-02T16:02:06.117734+00:00", "trade", 12.63, 50.0]
["2026-10-02T16:02:06.117738+00:00", "trade", 12.63, 300.0]
["2026-10-02T16:02:06.117750+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117805+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117812+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117827+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117846+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117859+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117866+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117880+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.117886+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.117886+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.117894+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.117947+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.117957+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118025+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118069+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118096+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118113+00:00", "trade", 12.63, 25.0]
["2026-10-02T16:02:06.118131+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118202+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118237+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118267+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118309+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118339+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:06.118347+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118349+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118414+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118458+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118524+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118531+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118553+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118583+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118644+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118685+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118716+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118744+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118807+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118814+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.118866+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.122838+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.138084+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.180065+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.218471+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.218505+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.324161+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.531082+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.612515+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:06.612574+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.021338+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.021345+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.021369+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.021823+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.021849+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.024731+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.030175+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.030511+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.041714+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.041738+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.041816+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.041853+00:00", "trade", 12.63, 300.0]
["2026-10-02T16:02:07.041918+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042023+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:02:07.042091+00:00", "trade", 12.63, 25.0]
["2026-10-02T16:02:07.042102+00:00", "trade", 12.63, 311.0]
["2026-10-02T16:02:07.042115+00:00", "trade", 12.63, 64.0]
["2026-10-02T16:02:07.042139+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042194+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042241+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042255+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042262+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042263+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042291+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042307+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042342+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042413+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042420+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042439+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:07.042494+00:00", "trade", 12.63, 400.0]
["2026-10-02T16:02:07.042496+00:00", "trade", 12.63, 400.0]
["2026-10-02T16:02:07.042496+00:00", "trade", 12.63, 80.0]
["2026-10-02T16:02:07.042497+00:00", "trade", 12.63, 75.0]
["2026-10-02T16:02:07.042497+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042554+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042575+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042581+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042609+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042610+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042618+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042626+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042673+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042680+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042686+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042693+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042697+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042718+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042725+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042732+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042749+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042791+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042798+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042826+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042834+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042879+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042886+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042893+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.042919+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.043162+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.043408+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.251598+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.252061+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.311063+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.402865+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:07.403329+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:08.379043+00:00", "trade", 12.6225, 11.0]
["2026-10-02T16:02:08.871360+00:00", "trade", 12.5999, 1.0]
["2026-10-02T16:02:09.458572+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:09.458729+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:02:09.458736+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:02:09.458762+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:02:09.458798+00:00", "trade", 12.63, 50.0]
["2026-10-02T16:02:09.458809+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:02:09.458818+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458832+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458839+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458846+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458858+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458860+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458867+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458888+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458901+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458915+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.458934+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:09.459014+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:09.459078+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:09.459100+00:00", "trade", 12.63, 400.0]
["2026-10-02T16:02:09.459101+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:09.459106+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:02:09.459107+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:02:09.459123+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:02:09.459123+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.459280+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.459413+00:00", "trade", 12.63, 75.0]
["2026-10-02T16:02:09.459415+00:00", "trade", 12.63, 443.0]
["2026-10-02T16:02:09.459416+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.459440+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.459490+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.459544+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.459582+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.459595+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.460071+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.460079+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.461799+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.463268+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:09.678356+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:02:10.047361+00:00", "trade", 12.6004, 10.0]
["2026-10-02T16:02:10.048494+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:02:10.048581+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:02:10.050358+00:00", "trade", 12.6005, 24.0]
["2026-10-02T16:02:10.569015+00:00", "trade", 12.6301, 100.0]
["2026-10-02T16:02:10.987683+00:00", "trade", 12.635, 1000.0]
["2026-10-02T16:02:11.558876+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:02:11.619148+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:11.619458+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:11.619609+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:11.627025+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:11.681467+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:11.952043+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:11.967594+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:12.015483+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:12.017008+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:12.017584+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:12.022923+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:12.023698+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:12.061693+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:12.062142+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:02:12.120205+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:02:12.120206+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:02:12.120233+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120240+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120247+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120255+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120263+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120277+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120285+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120293+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120321+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120328+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120334+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120362+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120368+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120730+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.120783+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.121266+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.121828+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.121947+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.123183+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.263712+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.552013+00:00", "trade", 12.5849, 1.0]
["2026-10-02T16:02:12.733366+00:00", "trade", 12.6254, 40.0]
["2026-10-02T16:02:12.949101+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:12.976448+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.035204+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.175123+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.179974+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.180817+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.182048+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.182661+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.197719+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.198175+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.276640+00:00", "trade", 12.625, 1.0]
["2026-10-02T16:02:13.385284+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.393800+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.394068+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.540522+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.552921+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:13.736364+00:00", "trade", 12.626, 9.0]
["2026-10-02T16:02:14.093651+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:14.360580+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:14.360663+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:14.449679+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:14.473984+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:15.353406+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:15.954760+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:15.955100+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:15.972109+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:16.427229+00:00", "trade", 12.62, 13.0]
["2026-10-02T16:02:16.427588+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:16.427818+00:00", "trade", 12.62, 13.0]
["2026-10-02T16:02:16.428401+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:16.428520+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:16.431518+00:00", "trade", 12.62, 23.0]
["2026-10-02T16:02:16.438574+00:00", "trade", 12.62, 7.0]
["2026-10-02T16:02:16.622958+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:16.772541+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:16.895030+00:00", "trade", 12.625, 189.0]
["2026-10-02T16:02:17.050364+00:00", "trade", 12.6276, 16.0]
["2026-10-02T16:02:17.098177+00:00", "trade", 12.62, 10.0]
["2026-10-02T16:02:17.098178+00:00", "trade", 12.62, 300.0]
["2026-10-02T16:02:17.098184+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:02:17.098198+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098205+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098212+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098219+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098227+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098234+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098248+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098262+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098268+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098285+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098292+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098567+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098648+00:00", "trade", 12.62, 17.0]
["2026-10-02T16:02:17.098675+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:02:17.098758+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:02:17.098760+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:02:17.098761+00:00", "trade", 12.62, 4.0]
["2026-10-02T16:02:17.098762+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098813+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098848+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098857+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098864+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098872+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098879+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098886+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098893+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098899+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098906+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.098913+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.099027+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.099035+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.099055+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.099217+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.099469+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.101523+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.119765+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.193440+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.193531+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.193586+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.288506+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.289494+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:17.520888+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.026157+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.026191+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.026445+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.027281+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.029261+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.092143+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.092234+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.167084+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.802256+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.846974+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.847914+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.849219+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.849359+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.849760+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.849832+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.850339+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.852209+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.853698+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.853747+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.854583+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.854591+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.854647+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.856941+00:00", "trade", 12.61, 13.0]
["2026-10-02T16:02:18.857006+00:00", "trade", 12.61, 7.0]
["2026-10-02T16:02:18.857534+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.857541+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.857574+00:00", "trade", 12.61, 13.0]
["2026-10-02T16:02:18.857585+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.858195+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.858693+00:00", "trade", 12.61, 13.0]
["2026-10-02T16:02:18.858694+00:00", "trade", 12.61, 800.0]
["2026-10-02T16:02:18.858772+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.858780+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.858796+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:18.858804+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858812+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858821+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858827+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:02:18.858829+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858838+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858839+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:02:18.858845+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:02:18.858848+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858865+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858882+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858907+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858915+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.858954+00:00", "trade", 12.61, 3.0]
["2026-10-02T16:02:18.858958+00:00", "trade", 12.61, 34.0]
["2026-10-02T16:02:18.858959+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:02:18.858961+00:00", "trade", 12.61, 700.0]
["2026-10-02T16:02:18.858964+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:02:18.858971+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.859273+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:02:18.859274+00:00", "trade", 12.61, 1.0]
["2026-10-02T16:02:18.859276+00:00", "trade", 12.61, 1941.0]
["2026-10-02T16:02:18.859276+00:00", "trade", 12.61, 75.0]
["2026-10-02T16:02:18.859276+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:18.859278+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.859280+00:00", "trade", 12.61, 25.0]
["2026-10-02T16:02:18.859293+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.859394+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.859402+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.859409+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.859463+00:00", "trade", 12.61, 21.0]
["2026-10-02T16:02:18.860402+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.860501+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.860559+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.861048+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.861793+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:02:18.862558+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.862907+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.866108+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.868097+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.880472+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.885343+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:18.896337+00:00", "trade", 12.61, 13.0]
["2026-10-02T16:02:18.928044+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:02:18.928103+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:02:18.986776+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.131164+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.212057+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.368389+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.378898+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.379362+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.383292+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.383604+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.456071+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.529780+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.530353+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.543189+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.550218+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.557319+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.561233+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:02:19.561233+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:02:19.561236+00:00", "trade", 12.6, 13.0]
["2026-10-02T16:02:19.561320+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561339+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561372+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561439+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561459+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561537+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:02:19.561548+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561674+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561682+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561691+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561714+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561734+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561794+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.561827+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.562221+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.562762+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.565268+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.565438+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.565445+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.565597+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.565623+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.572597+00:00", "trade", 12.6, 13.0]
["2026-10-02T16:02:19.591285+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.595064+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.615260+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:19.620408+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:19.624302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.632029+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.643056+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.645490+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.645538+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.649648+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.650280+00:00", "trade", 12.595, 300.0]
["2026-10-02T16:02:19.658058+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.658132+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.658190+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.658725+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.672619+00:00", "trade", 12.595, 700.0]
["2026-10-02T16:02:19.673376+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.673426+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.675467+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.680540+00:00", "trade", 12.595, 70.0]
["2026-10-02T16:02:19.707190+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.766693+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.766884+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.779228+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:02:19.779317+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:02:19.779509+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.779784+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.779985+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.780588+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.781117+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.787509+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.792076+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.792825+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.843131+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.843212+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.846441+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:19.846496+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:19.846521+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:19.846570+00:00", "trade", 12.6, 17.0]
["2026-10-02T16:02:19.846571+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:02:19.846573+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:02:19.846585+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846623+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846638+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846645+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846651+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846665+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846678+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846686+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846700+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.846714+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.847268+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.847356+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.849159+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.855855+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:19.856185+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:19.892750+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.893464+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.911078+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.992612+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.993436+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:19.994619+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.020783+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.021295+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.024720+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.024841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.027661+00:00", "trade", 12.595, 300.0]
["2026-10-02T16:02:20.028470+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.028945+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.029004+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.029237+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.029391+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.039747+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.080873+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.081687+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.083895+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.104224+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.111555+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.112246+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.112880+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.113337+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.128997+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.175123+00:00", "trade", 12.605, 1400.0]
["2026-10-02T16:02:20.175273+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.222414+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.222586+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.226403+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.229028+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.229861+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.230902+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.236237+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.239695+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.242169+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:02:20.242258+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.242264+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.242280+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.242311+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.242334+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242341+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242347+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242353+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242367+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242374+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242381+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242387+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242401+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242407+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242413+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242421+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:02:20.242570+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:02:20.242678+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.242839+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.243107+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.243137+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.243412+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.244008+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.244255+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.245194+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.247207+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.266923+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.270194+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.273400+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.273428+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.275613+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.343134+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.421308+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.421364+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.448063+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.462176+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.534260+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.552554+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.556206+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.556273+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.556295+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.556339+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.556520+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.557975+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.558017+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.558027+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.561936+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.564533+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:20.564535+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:02:20.564581+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:20.564650+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.565017+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.565061+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.565294+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:20.565387+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:02:20.565398+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:20.565996+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:02:20.588268+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.588640+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.588706+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.613542+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.613598+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.613841+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.614328+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.614534+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.625816+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:20.677784+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:02:20.677785+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:02:20.677814+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677822+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677828+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677836+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677843+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677856+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677864+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677880+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677894+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677916+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.677936+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.678027+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.678362+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.678430+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.678440+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.681169+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.780523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.793996+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.794464+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.795050+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.795362+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.801409+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.806934+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.807066+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.807799+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.808040+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.835198+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.839910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.845533+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.872087+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.890173+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.890182+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.983608+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:20.994751+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.039238+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:02:21.039365+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:02:21.039643+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.039664+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.039839+00:00", "trade", 12.605, 289.0]
["2026-10-02T16:02:21.039891+00:00", "trade", 12.6038, 50.0]
["2026-10-02T16:02:21.040714+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.041287+00:00", "trade", 12.605, 225.0]
["2026-10-02T16:02:21.041975+00:00", "trade", 12.605, 225.0]
["2026-10-02T16:02:21.092226+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.169404+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.190439+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.209039+00:00", "trade", 12.607, 10.0]
["2026-10-02T16:02:21.398673+00:00", "trade", 12.6005, 248.0]
["2026-10-02T16:02:21.728299+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.755932+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.756205+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.818692+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.894228+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:21.912777+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.099880+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.128073+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.128593+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.128642+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.128696+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.128703+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.128716+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.129626+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.158562+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.233653+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.311772+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:02:22.392363+00:00", "trade", 12.6053, 2.0]
["2026-10-02T16:02:22.723776+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:02:22.847746+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:22.877389+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:23.167038+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:23.167095+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:23.463422+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:23.636003+00:00", "trade", 12.607, 30.0]
["2026-10-02T16:02:23.637050+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:23.760306+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:23.982310+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:23.982360+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.113077+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.113122+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.113130+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.113137+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.113603+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.114035+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.144296+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.441205+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.441272+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.441340+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:24.960640+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.109414+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.109543+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.109965+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.110280+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.110288+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.111884+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.111930+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.122886+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.201809+00:00", "trade", 12.6094, 200.0]
["2026-10-02T16:02:25.202610+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.203010+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.203377+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.203424+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.203542+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.203634+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.203808+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.357759+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:25.851282+00:00", "trade", 12.5414, 21.0]
["2026-10-02T16:02:25.949370+00:00", "trade", 12.6054, 1.0]
["2026-10-02T16:02:25.950360+00:00", "trade", 12.6054, 2.0]
["2026-10-02T16:02:26.256343+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.256417+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.290858+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.310280+00:00", "trade", 12.6, 13.0]
["2026-10-02T16:02:26.310890+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.310995+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.311042+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.311072+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.311269+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.312304+00:00", "trade", 12.6, 13.0]
["2026-10-02T16:02:26.313059+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.353292+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:26.764864+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:02:26.905333+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.051429+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.059179+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.059335+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.059823+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.059866+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.059891+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.059970+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.059981+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.060459+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.090191+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.091831+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.297746+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.297801+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.305862+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.613887+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.613939+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.633153+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:27.694363+00:00", "trade", 12.6054, 2.0]
["2026-10-02T16:02:28.257201+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:28.668685+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:28.670464+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:28.675119+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:28.718691+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.054879+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.054925+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.055288+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.055588+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.055626+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.198045+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.198092+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.198156+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.198617+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:29.435001+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:30.267037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:30.770272+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:30.770528+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:30.854995+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:30.855040+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:30.923838+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:02:30.924369+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:30.947555+00:00", "trade", 12.605, 175.0]
["2026-10-02T16:02:30.948137+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:31.042085+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:31.051483+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:31.051530+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:31.068463+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:31.804047+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:31.804715+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.402502+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.425950+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.426041+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.426643+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.427096+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.436731+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.436776+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.440791+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.463376+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.463422+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.463782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.463828+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.498886+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.499078+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.499433+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.499481+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.499488+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.502977+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.651880+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.652203+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.652256+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.652259+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.652305+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.652375+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.652475+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:32.692898+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.098547+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.103322+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.103358+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.103538+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.103586+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.107002+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.469181+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.487415+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.487577+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.487589+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.487792+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.498329+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.498765+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.521982+00:00", "trade", 12.605, 125.0]
["2026-10-02T16:02:33.522399+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.563169+00:00", "trade", 12.541, 100.0]
["2026-10-02T16:02:33.599013+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.654017+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.654466+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.676699+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:33.719394+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.090474+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:02:34.360784+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.370330+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.370537+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.370776+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.402322+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.403215+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.501071+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.525212+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.848360+00:00", "trade", 12.6084, 5.0]
["2026-10-02T16:02:34.849554+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.849989+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:34.863690+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:35.666162+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:35.666333+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:35.721661+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:35.845474+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:35.845790+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:35.845811+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:35.845975+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:35.861061+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:36.222205+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:36.707923+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:36.708554+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:36.709396+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:36.765857+00:00", "trade", 12.5402, 100.0]
["2026-10-02T16:02:36.785088+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:36.785550+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:37.017521+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:37.018312+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:37.145982+00:00", "trade", 12.5402, 1.0]
["2026-10-02T16:02:37.146763+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:37.175404+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:37.175802+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:37.372619+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:02:38.500235+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:39.761028+00:00", "trade", 12.6129, 3.0]
["2026-10-02T16:02:40.021437+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.021747+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.021755+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.021799+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.021806+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.021829+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.021912+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:02:40.021958+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.021979+00:00", "trade", 12.6, 444.0]
["2026-10-02T16:02:40.022273+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.022565+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.022613+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.022614+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.479883+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.500208+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.520113+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.520217+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.570434+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.570892+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:40.690933+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:41.179584+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:41.181536+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:41.196151+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:41.261086+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:41.614898+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:41.615033+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:41.955095+00:00", "trade", 12.6031, 3.0]
["2026-10-02T16:02:41.955465+00:00", "trade", 12.6031, 1.0]
["2026-10-02T16:02:42.139526+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.140336+00:00", "trade", 12.6, 27.0]
["2026-10-02T16:02:42.140406+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.140703+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.140777+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.140791+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.140800+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.140819+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.141380+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.306243+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.307073+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.762934+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.762991+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.763184+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:42.763411+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.561752+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:02:43.561806+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.562058+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.562173+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.562229+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.562255+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.562285+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:02:43.562765+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.563288+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.563517+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.564014+00:00", "trade", 12.603, 38.0]
["2026-10-02T16:02:43.697963+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.697971+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.697994+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:43.738365+00:00", "trade", 12.6038, 15.0]
["2026-10-02T16:02:44.791437+00:00", "trade", 12.605, 200.0]
["2026-10-02T16:02:44.791600+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.791646+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.791899+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.791907+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.792015+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.965884+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.966161+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:02:44.966417+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:02:44.966807+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.966856+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.966905+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.967166+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:44.974053+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:02:45.078847+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.112253+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.114945+00:00", "trade", 12.605, 230.0]
["2026-10-02T16:02:45.296794+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.296982+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.297098+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.378463+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.424352+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.431785+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.553753+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.554438+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.554607+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.564978+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.643912+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.879089+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.879536+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:45.944441+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:46.062857+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:46.266514+00:00", "trade", 12.6118, 1.0]
["2026-10-02T16:02:46.266567+00:00", "trade", 12.6169, 1.0]
["2026-10-02T16:02:46.266619+00:00", "trade", 12.6159, 2.0]
["2026-10-02T16:02:46.266649+00:00", "trade", 12.6134, 1.0]
["2026-10-02T16:02:46.425246+00:00", "trade", 12.6058, 150.0]
["2026-10-02T16:02:47.052368+00:00", "trade", 12.6036, 33.0]
["2026-10-02T16:02:47.163509+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.163539+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.163636+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.163700+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.163959+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.164189+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.164322+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.168595+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.396930+00:00", "trade", 12.6095, 200.0]
["2026-10-02T16:02:47.397617+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.397650+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.397697+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.430782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.528930+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.574115+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:02:47.574358+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:02:47.574844+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.575772+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:47.604283+00:00", "trade", 12.605, 50.0]
["2026-10-02T16:02:48.006924+00:00", "trade", 12.6061, 1.0]
["2026-10-02T16:02:48.181185+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.758206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.758229+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.758344+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.758738+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.758753+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.759553+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.788973+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.789340+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.842623+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.871848+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:48.975953+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:49.413638+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:49.486928+00:00", "trade", 12.6, 700.0]
["2026-10-02T16:02:49.575359+00:00", "trade", 12.6099, 2.0]
["2026-10-02T16:02:49.895988+00:00", "trade", 12.605, 7.0]
["2026-10-02T16:02:49.896330+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:49.896444+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:49.896489+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.159098+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.159113+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.159121+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.463870+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.762225+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.762310+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.763606+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.764080+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.765763+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.766213+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.766254+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.768405+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:50.768853+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.041367+00:00", "trade", 12.6039, 21.0]
["2026-10-02T16:02:51.042175+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.183807+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.551395+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.624069+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.725443+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.725477+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.725530+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.727690+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.728139+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.789827+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.792246+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:02:51.792308+00:00", "trade", 12.605, 246.0]
["2026-10-02T16:02:51.792832+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.792963+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:51.793408+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.065969+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.065985+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.092757+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.093025+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.176588+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.176589+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:02:52.176589+00:00", "trade", 12.61, 19.0]
["2026-10-02T16:02:52.176608+00:00", "trade", 12.61, 56.0]
["2026-10-02T16:02:52.176989+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.177064+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.177156+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.177223+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.177286+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.177329+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.177491+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.178188+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.209359+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.209453+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.477611+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.478062+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:52.553209+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:53.266301+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:53.402609+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:53.821318+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:54.777512+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:54.777541+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:54.777975+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:54.778204+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:54.778348+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:54.778440+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:54.802736+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.168283+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.225602+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.225681+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.277964+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.318205+00:00", "trade", 12.605, 83.0]
["2026-10-02T16:02:55.376652+00:00", "trade", 12.608, 6000.0]
["2026-10-02T16:02:55.377343+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.377355+00:00", "trade", 12.6, 24.0]
["2026-10-02T16:02:55.377454+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.377663+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.480727+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:55.607331+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:02:55.607403+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:02:55.607421+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607436+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607443+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607456+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607464+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607471+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607479+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607486+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607493+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607500+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607506+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607513+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607527+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607767+00:00", "trade", 12.61, 5.0]
["2026-10-02T16:02:55.607781+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.607818+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.608046+00:00", "trade", 12.615, 24.0]
["2026-10-02T16:02:55.608156+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.608181+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.608211+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.608223+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.616204+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.627847+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.628403+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:55.659578+00:00", "trade", 12.615, 50.0]
["2026-10-02T16:02:55.660636+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.247924+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.248757+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.248780+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.259043+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.260692+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.262321+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.263066+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.263082+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.263452+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.264469+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.264552+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:02:56.265173+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:02:56.265464+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.266477+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.268135+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.268681+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:02:56.268713+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.268741+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:56.268793+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:56.270358+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:02:56.270823+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.271222+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.271502+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.271547+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.271562+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.271583+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.272852+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.276717+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.286145+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.290532+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.306528+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.325280+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.383996+00:00", "trade", 12.5401, 100.0]
["2026-10-02T16:02:56.390815+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.508787+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.508888+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.511375+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.511519+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.512917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.515770+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.516335+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.519691+00:00", "trade", 12.6, 57.0]
["2026-10-02T16:02:56.525248+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.527630+00:00", "trade", 12.605, 21.0]
["2026-10-02T16:02:56.528774+00:00", "trade", 12.6, 12.0]
["2026-10-02T16:02:56.533445+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.536052+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.555656+00:00", "trade", 12.6, 500.0]
["2026-10-02T16:02:56.555661+00:00", "trade", 12.6, 4.0]
["2026-10-02T16:02:56.555892+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:02:56.555893+00:00", "trade", 12.6, 13.0]
["2026-10-02T16:02:56.555893+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:02:56.555895+00:00", "trade", 12.6, 121.0]
["2026-10-02T16:02:56.556095+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556104+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556164+00:00", "trade", 12.6, 40.0]
["2026-10-02T16:02:56.556166+00:00", "trade", 12.6, 75.0]
["2026-10-02T16:02:56.556166+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:02:56.556250+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556272+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556280+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556291+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556506+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556546+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556745+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556766+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:02:56.556996+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:02:56.557162+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.557405+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.557471+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.557847+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.558133+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.558606+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.560133+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.560541+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.560550+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.561457+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.561548+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:02:56.561638+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.564631+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.570317+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.572113+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.572403+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.572894+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.573088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.574615+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.580170+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.580896+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.583230+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.591045+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.639197+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.639665+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.639719+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.684171+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.684219+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.709481+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.709632+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.709851+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:02:56.709857+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.709864+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.709905+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710109+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710165+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710215+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710231+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710238+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710274+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710297+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710303+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710311+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710318+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710325+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710338+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710345+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710364+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710403+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710418+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710428+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710468+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710476+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710493+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710500+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710507+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710514+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710521+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710527+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710534+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.710542+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.712406+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.714298+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.722940+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.727748+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.761354+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.761626+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.799232+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.799310+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.799325+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.799537+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.799591+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.799802+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.800346+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.800685+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.809064+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.931507+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.931584+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.938586+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:56.971530+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.000795+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.001246+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.013069+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.054700+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.054803+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.055197+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.055364+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.055813+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.062335+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.062345+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.068007+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.068337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.109797+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.110725+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.111279+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.113080+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.113204+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.113514+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.137689+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.156775+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.239455+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.240384+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.240824+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.252036+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.252501+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.342071+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.416090+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.507129+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.520955+00:00", "trade", 12.59, 49.0]
["2026-10-02T16:02:57.568179+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:57.621007+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:58.010003+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:58.016519+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:58.186980+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:58.212878+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:58.314560+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:58.325320+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:58.435242+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:58.521626+00:00", "trade", 12.595, 45.0]
["2026-10-02T16:02:58.723605+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.341592+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.341697+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.342330+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.342344+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.342356+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.342381+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.342388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.342752+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.342773+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.343217+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.343384+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.343843+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.347486+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.419744+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:02:59.521626+00:00", "trade", 12.59, 49.0]
["2026-10-02T16:03:00.397961+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:00.398089+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:00.411331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:00.522305+00:00", "trade", 12.595, 8.0]
["2026-10-02T16:03:00.730913+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:00.832969+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:00.944603+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.147033+00:00", "trade", 12.5972, 40.0]
["2026-10-02T16:03:01.263882+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.263997+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.264442+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.291767+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.293400+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.507654+00:00", "trade", 12.599, 388.0]
["2026-10-02T16:03:01.507869+00:00", "trade", 12.599, 100.0]
["2026-10-02T16:03:01.508350+00:00", "trade", 12.595, 14.0]
["2026-10-02T16:03:01.508353+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.521070+00:00", "trade", 12.599, 12.0]
["2026-10-02T16:03:01.762402+00:00", "trade", 12.6, 19.0]
["2026-10-02T16:03:01.762404+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:03:01.762560+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.762633+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:01.762735+00:00", "trade", 12.6, 123.0]
["2026-10-02T16:03:01.762737+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:01.762778+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.762792+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.762804+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.762812+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.762845+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.762857+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.762999+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.763009+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.763018+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.763018+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.763192+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.763259+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.763299+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.763979+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.764885+00:00", "trade", 12.5975, 1.0]
["2026-10-02T16:03:01.767490+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.769517+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:01.954388+00:00", "trade", 12.6125, 5.0]
["2026-10-02T16:03:02.019055+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:03:02.019085+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:03:02.019094+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:03:02.019097+00:00", "trade", 12.605, 180.0]
["2026-10-02T16:03:02.019097+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:03:02.019421+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:03:02.083108+00:00", "trade", 12.61, 600.0]
["2026-10-02T16:03:02.897490+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:03.083856+00:00", "trade", 12.605, 47.0]
["2026-10-02T16:03:03.133176+00:00", "trade", 12.5764, 7.0]
["2026-10-02T16:03:03.328850+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:03.356653+00:00", "trade", 12.607, 3.0]
["2026-10-02T16:03:03.357021+00:00", "trade", 12.607, 1.0]
["2026-10-02T16:03:04.491226+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:04.549170+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:04.754953+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:04.755095+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:04.822364+00:00", "trade", 12.6145, 1.0]
["2026-10-02T16:03:04.835635+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:05.263369+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:05.691541+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:05.794820+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:03:05.808229+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:03:05.925176+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:06.210438+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:06.574384+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:06.668772+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:06.669380+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:06.688711+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.041352+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.041438+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.041489+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.086192+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.239418+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.740923+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.741374+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.744761+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.779006+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:07.857200+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:03:07.857702+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.000058+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.001651+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.001764+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.002228+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.002886+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.005605+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.010245+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.013402+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.096236+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.096703+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.109735+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.110465+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.153811+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.155166+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.155334+00:00", "trade", 12.6, 156.0]
["2026-10-02T16:03:08.155334+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:08.155336+00:00", "trade", 12.6, 344.0]
["2026-10-02T16:03:08.155341+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:08.155355+00:00", "trade", 12.6, 56.0]
["2026-10-02T16:03:08.155367+00:00", "trade", 12.6, 56.0]
["2026-10-02T16:03:08.155377+00:00", "trade", 12.6, 44.0]
["2026-10-02T16:03:08.155382+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155396+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155403+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155418+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155425+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155431+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155438+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155445+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155459+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155472+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155485+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155498+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155505+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.155512+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.156296+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:03:08.156407+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.156728+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.157144+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.157173+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.158005+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.162311+00:00", "trade", 12.595, 200.0]
["2026-10-02T16:03:08.163168+00:00", "trade", 12.595, 21.0]
["2026-10-02T16:03:08.450363+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.565877+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.571575+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.641035+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.792600+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.792998+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:08.830248+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.005268+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.012132+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.012200+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.012405+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.012438+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:09.012454+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:09.012485+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:09.012556+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:09.012673+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:09.012686+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.012866+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.013045+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.013061+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.013087+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.013102+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.013141+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.013179+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.013273+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.014473+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.014693+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.014919+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.015066+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.015280+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.015539+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.015732+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.041914+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.048349+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:09.061870+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.062328+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.062335+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.143295+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.143874+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.144280+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:09.144592+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:09.144765+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.144796+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.144811+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.144828+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.145247+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.145531+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.145684+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.145799+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.145963+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.147024+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.149999+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.150368+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.150393+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:09.150438+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:09.150799+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.150807+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.150821+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.150861+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.151559+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.151585+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.151998+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:09.152379+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:09.152476+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.225632+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.226314+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.226366+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.229720+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.230091+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.230466+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.230524+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.334504+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.335017+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.335057+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.335428+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.335500+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:09.359135+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.359264+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.359372+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.359537+00:00", "trade", 12.6, 311.0]
["2026-10-02T16:03:09.360185+00:00", "trade", 12.59, 17.0]
["2026-10-02T16:03:09.379899+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.442681+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.442776+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.442923+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.442968+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.443579+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.445189+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.445293+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.445838+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.485338+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.546471+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.554788+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.631240+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.631246+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.632010+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.632508+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.634162+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.634612+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:09.650634+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.176514+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.177054+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.177123+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.177130+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.177489+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.177604+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.178249+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.579346+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.579372+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.579430+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.579481+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.579819+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.581401+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.666675+00:00", "trade", 12.5971, 35.0]
["2026-10-02T16:03:10.835902+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.835930+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.835967+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.836032+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.836331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.836432+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:10.836592+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:11.240889+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:11.240997+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:11.241455+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:11.581519+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:11.947491+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:11.996867+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:12.016114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:12.016161+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:12.016431+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:12.278411+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:12.279177+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:12.279603+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:03:12.279605+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:03:12.279712+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.279721+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.279778+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.279797+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.279807+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.279827+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.279881+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.279923+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.280051+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.280391+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.280407+00:00", "trade", 12.6, 311.0]
["2026-10-02T16:03:12.280608+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.280610+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.280649+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.280672+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.281162+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.281321+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.281473+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.281669+00:00", "trade", 12.605, 20.0]
["2026-10-02T16:03:12.282545+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.284633+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.285950+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.286834+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.303228+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.452805+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.453242+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.454018+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.530603+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.555710+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.879688+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.879712+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.880153+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.880401+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.880728+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.880852+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.881301+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.886081+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.886716+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.915155+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.926050+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.926881+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:12.928994+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.034667+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.057918+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.058389+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.059164+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.059207+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.059628+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.060057+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.060090+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.066216+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.079861+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.079908+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.080182+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.080932+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.082108+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.302058+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.392123+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.392469+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.392510+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.447500+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.740379+00:00", "trade", 12.6049, 15.0]
["2026-10-02T16:03:13.756292+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.758072+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.766674+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.770983+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.771465+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.826575+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.826853+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.956741+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.957013+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.958037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.961151+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.961931+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.961993+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:13.983522+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:13.983522+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:13.983613+00:00", "trade", 12.6, 75.0]
["2026-10-02T16:03:13.983667+00:00", "trade", 12.6, 75.0]
["2026-10-02T16:03:13.983675+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:13.983691+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:13.983754+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:13.984048+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:03:13.984490+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:13.987667+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:13.987742+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:13.987753+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:14.603132+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.072801+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.299965+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.300014+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.300792+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.353084+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.353131+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.353586+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.767244+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.800801+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.800847+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.801347+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.898870+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:15.899248+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.127811+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.128002+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.159983+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.167901+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.269363+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.274286+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.282548+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.301826+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.692392+00:00", "trade", 12.597, 32.0]
["2026-10-02T16:03:16.769747+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.769971+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.770428+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.774941+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.880814+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.881341+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.905759+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.905816+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.906069+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.910337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.912842+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.920632+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.921196+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.922157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.922395+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.925558+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.926021+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.948488+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.951074+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.968416+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:16.969825+00:00", "trade", 12.5988, 1.0]
["2026-10-02T16:03:17.021591+00:00", "trade", 12.598, 11.0]
["2026-10-02T16:03:17.048808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.048814+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.054366+00:00", "trade", 12.6047, 27.0]
["2026-10-02T16:03:17.101911+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.139831+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.140507+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.168052+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.219564+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.637240+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.638624+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.665016+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.678838+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.678877+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.683046+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.683092+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.683099+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.683163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.714718+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.781938+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.788845+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.791301+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:17.997135+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:18.013164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:18.013506+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:18.033909+00:00", "trade", 12.5979, 50.0]
["2026-10-02T16:03:18.259211+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:03:18.259797+00:00", "trade", 12.6047, 51.0]
["2026-10-02T16:03:18.259886+00:00", "trade", 12.595, 19.0]
["2026-10-02T16:03:18.265324+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:18.265421+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:19.081880+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:19.092495+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:19.092962+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:19.101468+00:00", "trade", 12.6147, 2.0]
["2026-10-02T16:03:19.474747+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:19.739863+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:19.775426+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:19.791490+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:19.791505+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:19.791516+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:19.791530+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:19.791541+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:19.791617+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:19.791633+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:19.791725+00:00", "trade", 12.6, 2500.0]
["2026-10-02T16:03:19.791725+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:19.791863+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:19.792099+00:00", "trade", 12.605, 21.0]
["2026-10-02T16:03:19.792145+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:19.792156+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:19.792163+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:19.792203+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:19.793548+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:19.794841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:19.894730+00:00", "trade", 12.605, 300.0]
["2026-10-02T16:03:19.895417+00:00", "trade", 12.6, 21.0]
["2026-10-02T16:03:19.992659+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.654072+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.825454+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.825577+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.825651+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.826627+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.826690+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.826731+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.828289+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.828735+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.828882+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.973061+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.973250+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.973523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.974028+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:20.977626+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.084107+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.249473+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:03:21.539445+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.539452+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.539489+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.632602+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.632732+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.633332+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.639568+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.731772+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:21.734366+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:22.630293+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:22.631053+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:22.632841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:22.633461+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:22.634270+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:22.647670+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:22.662874+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:23.455403+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:23.455862+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:23.782184+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:03:23.796052+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:23.796308+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:03:23.796309+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:23.796359+00:00", "trade", 12.6, 191.0]
["2026-10-02T16:03:23.796361+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796362+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:23.796368+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796376+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796384+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796393+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796400+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796412+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796419+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796437+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796454+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796473+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796481+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796490+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796595+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796675+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796677+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:03:23.796678+00:00", "trade", 12.6, 55.0]
["2026-10-02T16:03:23.796682+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.796956+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.798651+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.799397+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.800422+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.800759+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.802337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:23.812802+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:24.723982+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:24.798306+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.610073+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.610154+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.610693+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.610785+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.610836+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.612344+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.617951+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.618098+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.618113+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.618575+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.618736+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:25.621053+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:25.621163+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.621240+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.621425+00:00", "trade", 12.6, 92.0]
["2026-10-02T16:03:25.621549+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.621812+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.624141+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.640228+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.640238+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.640246+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.640253+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.640274+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.640345+00:00", "trade", 12.6, 75.0]
["2026-10-02T16:03:25.640414+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.661062+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:25.663622+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:03:25.840572+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:26.113198+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:26.113444+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:03:26.113486+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:26.611636+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:26.631897+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:26.649785+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:26.848626+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.036317+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.094162+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.094210+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.094671+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.131461+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.391712+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.566692+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.616743+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.836111+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.836586+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.940748+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:27.990425+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.032017+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.032082+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.032418+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035236+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035237+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:28.035239+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:03:28.035243+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035273+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035289+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035295+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035302+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035316+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035331+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035337+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035351+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035490+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035499+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035520+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:28.035521+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035618+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035746+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035754+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:28.035761+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:28.035777+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:28.035790+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:28.035797+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:28.035801+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:03:28.035801+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035804+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035811+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035818+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035832+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035839+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035898+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035912+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035922+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035929+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.035985+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.036325+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.036375+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.036383+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.036395+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.038252+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.336563+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.769161+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:28.804536+00:00", "trade", 12.5994, 19.0]
["2026-10-02T16:03:29.515882+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.515937+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.516286+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.516311+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.516350+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.516413+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.516772+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.516948+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.517040+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.519275+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.521126+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:29.854072+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.000256+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.262350+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.264836+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.264963+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:03:30.265073+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.265180+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.265385+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.265725+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.265780+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.267261+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.267470+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.271341+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:03:30.271415+00:00", "trade", 12.6, 600.0]
["2026-10-02T16:03:30.271432+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.271446+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.271453+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.271459+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.271472+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.271486+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.271492+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:03:30.271501+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271507+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271536+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271542+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271549+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271563+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271569+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271576+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271604+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271619+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271694+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271703+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271716+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:03:30.271789+00:00", "trade", 12.6, 700.0]
["2026-10-02T16:03:30.271789+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.271906+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.271912+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.271919+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.271928+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.271941+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.271954+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.271961+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.271969+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.272929+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.272970+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.273415+00:00", "trade", 12.6, 76.0]
["2026-10-02T16:03:30.273979+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.274171+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.282755+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:03:30.329330+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.552863+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:03:30.552868+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.553720+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.553878+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.655285+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.655795+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.656515+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.723657+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.851365+00:00", "trade", 12.6007, 11.0]
["2026-10-02T16:03:30.931169+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.931221+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.931637+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:30.972730+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:31.530511+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:31.530691+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:31.531008+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:31.531103+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:31.531544+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:31.688691+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:31.899000+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:32.416064+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:32.416153+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:32.458055+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:32.560463+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:32.654427+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:32.761686+00:00", "trade", 12.6, 5.0]
["2026-10-02T16:03:33.349887+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.425661+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.757868+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.758213+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.781998+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.784647+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.785055+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.797184+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.805214+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:33.843892+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:34.094427+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:34.158879+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:34.463308+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.072755+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.072788+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.073246+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.088423+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.091113+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.093049+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.284476+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.385374+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.385383+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.385423+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.385494+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.395712+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.395759+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.447868+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.652702+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.715625+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.716115+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.756681+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.756732+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.757298+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.766025+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.766076+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:35.817327+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.135969+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.303092+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.303202+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.403544+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.430283+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.430327+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.430556+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.431329+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.560470+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.681751+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:36.681804+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.287470+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.287477+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.287540+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.445504+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.445552+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.476014+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.476070+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.476115+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.495294+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.820008+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.820452+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.848361+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:37.860949+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:03:37.861722+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:38.240741+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:38.241417+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:38.242052+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:38.467402+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:38.680136+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:38.714571+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:39.749444+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:39.758172+00:00", "trade", 12.59, 75.0]
["2026-10-02T16:03:39.758173+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:39.758356+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:39.758572+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:39.758589+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:39.758649+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:39.759040+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.062247+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.115300+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.115846+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.117356+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.126409+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.138256+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.250880+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.250888+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.251226+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254354+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:03:40.254355+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:03:40.254435+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:03:40.254436+00:00", "trade", 12.59, 200.0]
["2026-10-02T16:03:40.254438+00:00", "trade", 12.59, 197.0]
["2026-10-02T16:03:40.254440+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:03:40.254441+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:03:40.254445+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254451+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254465+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254471+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254484+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:03:40.254486+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254493+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254500+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254520+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:40.254550+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254557+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254564+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254571+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254577+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254591+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254597+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254604+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254611+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254618+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254625+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254632+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254639+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254645+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254813+00:00", "trade", 12.59, 500.0]
["2026-10-02T16:03:40.254819+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.254841+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.254942+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254943+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254949+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.254956+00:00", "trade", 12.5956, 67.0]
["2026-10-02T16:03:40.254964+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:03:40.254966+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:40.255018+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:03:40.255020+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255028+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255043+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255050+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255057+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255064+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255071+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255141+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255148+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255163+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255170+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255177+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255184+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255190+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255203+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255210+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255224+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255399+00:00", "trade", 12.59, 52.0]
["2026-10-02T16:03:40.255440+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255443+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255466+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255473+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255555+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.255982+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.256216+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.256922+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.258425+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.258813+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.258923+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.259739+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:40.276910+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:03:40.277249+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:03:40.299649+00:00", "trade", 12.59, 3.0]
["2026-10-02T16:03:41.162860+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.162957+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.163022+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.163077+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.163709+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.194377+00:00", "trade", 12.5872, 2.0]
["2026-10-02T16:03:41.217153+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.218170+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.218693+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.234480+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.482621+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.621387+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:03:41.621716+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.622095+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.628816+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.628830+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.628838+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.628858+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.628871+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.628913+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.628940+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.628987+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.628992+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.628998+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629006+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:03:41.629014+00:00", "trade", 12.59, 92.0]
["2026-10-02T16:03:41.629049+00:00", "trade", 12.59, 72.0]
["2026-10-02T16:03:41.629072+00:00", "trade", 12.59, 62.0]
["2026-10-02T16:03:41.629293+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:03:41.629294+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629295+00:00", "trade", 12.59, 285.0]
["2026-10-02T16:03:41.629307+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629308+00:00", "trade", 12.59, 115.0]
["2026-10-02T16:03:41.629308+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:03:41.629308+00:00", "trade", 12.59, 127.0]
["2026-10-02T16:03:41.629324+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:03:41.629351+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629365+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629371+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629387+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629402+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629408+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629414+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629430+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629454+00:00", "trade", 12.59, 62.0]
["2026-10-02T16:03:41.629475+00:00", "trade", 12.59, 72.0]
["2026-10-02T16:03:41.629483+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629497+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629522+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629544+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.629598+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629627+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629642+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629664+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629717+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629775+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629809+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.629902+00:00", "trade", 12.59, 52.0]
["2026-10-02T16:03:41.629951+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.630254+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633646+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:03:41.633647+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:03:41.633649+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:03:41.633650+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:03:41.633655+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:03:41.633655+00:00", "trade", 12.59, 51.0]
["2026-10-02T16:03:41.633708+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633715+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633721+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633728+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633735+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633743+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633745+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:03:41.633749+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633754+00:00", "trade", 12.59, 200.0]
["2026-10-02T16:03:41.633757+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633764+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633771+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633774+00:00", "trade", 12.59, 188.0]
["2026-10-02T16:03:41.633777+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633786+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633792+00:00", "trade", 12.59, 60.0]
["2026-10-02T16:03:41.633797+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:03:41.633797+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:03:41.633799+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:03:41.633799+00:00", "trade", 12.59, 700.0]
["2026-10-02T16:03:41.633799+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633800+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633801+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:03:41.633807+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633813+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633819+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633841+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633848+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633857+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633870+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633884+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:41.633890+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:03:41.633898+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:03:41.633904+00:00", "trade", 12.59, 59.0]
["2026-10-02T16:03:41.633905+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:03:41.633912+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.633927+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.633941+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.633976+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:41.634012+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634013+00:00", "trade", 12.59, 200.0]
["2026-10-02T16:03:41.634086+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634113+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634159+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634221+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634229+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634236+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634243+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634254+00:00", "trade", 12.59, 58.0]
["2026-10-02T16:03:41.634294+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634303+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634344+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634346+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634352+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634391+00:00", "trade", 12.59, 62.0]
["2026-10-02T16:03:41.634423+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634455+00:00", "trade", 12.59, 60.0]
["2026-10-02T16:03:41.634498+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634519+00:00", "trade", 12.595, 50.0]
["2026-10-02T16:03:41.634610+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634685+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634951+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.634994+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.635395+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.636520+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.722474+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:03:41.734401+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.734415+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.786372+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.911052+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:41.911469+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:42.134856+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:42.936482+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:43.059561+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:43.314361+00:00", "trade", 12.6057, 6.0]
["2026-10-02T16:03:43.494331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:43.626063+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:43.742422+00:00", "trade", 12.5952, 13.0]
["2026-10-02T16:03:43.785969+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:43.833236+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:44.184812+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:44.758588+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:44.854418+00:00", "trade", 12.5999, 2.0]
["2026-10-02T16:03:45.121730+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:45.121748+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:45.664394+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:45.829252+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.258331+00:00", "trade", 12.595, 101.0]
["2026-10-02T16:03:46.344483+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.344623+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.346837+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.347314+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.798723+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.799160+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.803464+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.873447+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.873618+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.876344+00:00", "trade", 12.595, 184.0]
["2026-10-02T16:03:46.876388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.876407+00:00", "trade", 12.595, 476.0]
["2026-10-02T16:03:46.876822+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.876848+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.877035+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:46.877588+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:47.056365+00:00", "trade", 12.5951, 27.0]
["2026-10-02T16:03:47.096938+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:47.256157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:47.260010+00:00", "trade", 12.597, 50.0]
["2026-10-02T16:03:47.530757+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:47.534139+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:47.534649+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:47.953114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:48.562256+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:48.727048+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:48.901721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:49.491386+00:00", "trade", 12.6049, 10.0]
["2026-10-02T16:03:50.430925+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.711658+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.716207+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.716755+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.721683+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.723427+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.731368+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.732836+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.838275+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.838299+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.867257+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.880993+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.884530+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.905593+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:50.906324+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:51.110176+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:51.110691+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:51.111136+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.061514+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.062245+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.062331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.063222+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.095183+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.179108+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.191092+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.260424+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:52.360494+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:53.447668+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:53.447677+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:53.447684+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:53.447974+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:53.455873+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:53.456379+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:53.665843+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:53.737436+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.073644+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.073695+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074168+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:03:54.074223+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:03:54.074230+00:00", "trade", 12.59, 3.0]
["2026-10-02T16:03:54.074235+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:03:54.074252+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:03:54.074575+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074738+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074783+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074792+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074842+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:03:54.074843+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074856+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074897+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074908+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:03:54.074911+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074924+00:00", "trade", 12.59, 3.0]
["2026-10-02T16:03:54.074941+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:03:54.074953+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.074978+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:03:54.075031+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.079307+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:03:54.155482+00:00", "trade", 12.595, 200.0]
["2026-10-02T16:03:54.156169+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.316463+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.318686+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.319203+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.416336+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.416790+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.935504+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:54.935953+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.369735+00:00", "trade", 12.5998, 1.0]
["2026-10-02T16:03:55.370437+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.379633+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.671625+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.671685+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.672733+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.818976+00:00", "trade", 12.59, 173.0]
["2026-10-02T16:03:55.818976+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.818977+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:03:55.818979+00:00", "trade", 12.59, 200.0]
["2026-10-02T16:03:55.818981+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:03:55.819047+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.819062+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:03:55.819069+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819077+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819085+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819092+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819099+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819107+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819114+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819123+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819139+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819145+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819151+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819158+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819166+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819172+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819178+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819252+00:00", "trade", 12.59, 701.0]
["2026-10-02T16:03:55.819252+00:00", "trade", 12.59, 500.0]
["2026-10-02T16:03:55.819254+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819278+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819434+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819468+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819477+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:03:55.819537+00:00", "trade", 12.59, 700.0]
["2026-10-02T16:03:55.819538+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.819732+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.819739+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.819748+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.819770+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.819779+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.819857+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.819914+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.821952+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.878602+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.902176+00:00", "trade", 12.585, 208.0]
["2026-10-02T16:03:55.928357+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.928401+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.928805+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.929175+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:55.952547+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:56.203398+00:00", "trade", 12.585, 7.0]
["2026-10-02T16:03:56.204174+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:56.497699+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:56.717580+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:56.804118+00:00", "trade", 12.588, 25.0]
["2026-10-02T16:03:56.824985+00:00", "trade", 12.5876, 25.0]
["2026-10-02T16:03:56.869349+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:03:57.553727+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:57.557183+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:57.575163+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:58.241990+00:00", "trade", 12.585, 5.0]
["2026-10-02T16:03:58.526921+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:58.527045+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:58.560426+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:58.764417+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:58.775424+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:58.851279+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:58.998301+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:03:58.998556+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:03:59.085713+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.206613+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.228013+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.350923+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.350951+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.353883+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.354335+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.360844+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.485073+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.490632+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.525596+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.576470+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.576884+00:00", "trade", 12.585, 311.0]
["2026-10-02T16:04:00.577185+00:00", "trade", 12.585, 311.0]
["2026-10-02T16:04:00.577567+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.581788+00:00", "trade", 12.587, 79.0]
["2026-10-02T16:04:00.582143+00:00", "trade", 12.587, 1.0]
["2026-10-02T16:04:00.690642+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:00.708778+00:00", "trade", 12.587, 79.0]
["2026-10-02T16:04:00.709144+00:00", "trade", 12.587, 1.0]
["2026-10-02T16:04:00.853367+00:00", "trade", 12.59, 11.0]
["2026-10-02T16:04:01.661542+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:01.662302+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:01.767262+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:01.767319+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:01.878637+00:00", "trade", 12.585, 1.0]
["2026-10-02T16:04:01.941243+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:01.941620+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.067053+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.113720+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.183693+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.190187+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.191370+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.192774+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:04:02.192775+00:00", "trade", 12.58, 28.0]
["2026-10-02T16:04:02.192777+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:04:02.192779+00:00", "trade", 12.58, 12.0]
["2026-10-02T16:04:02.192781+00:00", "trade", 12.58, 3.0]
["2026-10-02T16:04:02.192784+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:04:02.192809+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:04:02.193085+00:00", "trade", 12.58, 3.0]
["2026-10-02T16:04:02.193088+00:00", "trade", 12.58, 13.0]
["2026-10-02T16:04:02.193100+00:00", "trade", 12.58, 13.0]
["2026-10-02T16:04:02.193113+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:04:02.193114+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:04:02.193187+00:00", "trade", 12.58, 76.0]
["2026-10-02T16:04:02.193188+00:00", "trade", 12.58, 24.0]
["2026-10-02T16:04:02.193190+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:04:02.193239+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193270+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193282+00:00", "trade", 12.58, 95.0]
["2026-10-02T16:04:02.193289+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193296+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193306+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193314+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193337+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193393+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193442+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193457+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.193565+00:00", "trade", 12.58, 14.0]
["2026-10-02T16:04:02.193569+00:00", "trade", 12.58, 62.0]
["2026-10-02T16:04:02.193766+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.194297+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:02.194336+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:04:02.196280+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:04:02.196476+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.196537+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197252+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197315+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197323+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197336+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197384+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197392+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197402+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197478+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.197631+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.198012+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.198206+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.201158+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.201569+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.206878+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.207282+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.213035+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.218011+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.219615+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.221469+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.222573+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.222584+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.239319+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.244550+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.244966+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.245413+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.245935+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.246919+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.246971+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.250878+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.290928+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.310982+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.414587+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.418836+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.420224+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.421111+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.421206+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.424196+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.450229+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.644494+00:00", "trade", 12.575, 400.0]
["2026-10-02T16:04:02.644572+00:00", "trade", 12.575, 200.0]
["2026-10-02T16:04:02.645249+00:00", "trade", 12.575, 600.0]
["2026-10-02T16:04:02.645270+00:00", "trade", 12.575, 170.0]
["2026-10-02T16:04:02.646454+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.646461+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:04:02.646511+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.647043+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.708100+00:00", "trade", 12.57, 10.0]
["2026-10-02T16:04:02.717168+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.729630+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.729684+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.730447+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.803769+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.804746+00:00", "trade", 12.573, 100.0]
["2026-10-02T16:04:02.805097+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:02.811589+00:00", "trade", 12.575, 50.0]
["2026-10-02T16:04:03.146844+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.234223+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.256067+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.355116+00:00", "trade", 12.5983, 100.0]
["2026-10-02T16:04:03.509349+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.512292+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.512317+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.512978+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.513033+00:00", "trade", 12.575, 206.0]
["2026-10-02T16:04:03.513420+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:04:03.513421+00:00", "trade", 12.575, 312.0]
["2026-10-02T16:04:03.513433+00:00", "trade", 12.575, 206.0]
["2026-10-02T16:04:03.513439+00:00", "trade", 12.575, 206.0]
["2026-10-02T16:04:03.513442+00:00", "trade", 12.575, 206.0]
["2026-10-02T16:04:03.513447+00:00", "trade", 12.575, 206.0]
["2026-10-02T16:04:03.545239+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.613517+00:00", "trade", 12.575, 206.0]
["2026-10-02T16:04:03.698024+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.698470+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.924900+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.934096+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.934148+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.934608+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:03.976859+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:04.694613+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:04.981174+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:05.569772+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:05.569939+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:05.570016+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:05.570064+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:05.570100+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:05.570366+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:05.570626+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:05.583361+00:00", "trade", 12.6015, 13.0]
["2026-10-02T16:04:06.263295+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:06.352388+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:06.353527+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:06.353999+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:06.424490+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:06.424553+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:04:06.425191+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:06.762729+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:07.058899+00:00", "trade", 12.577, 10.0]
["2026-10-02T16:04:07.369037+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:07.472524+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:08.067765+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:04:08.825076+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:08.871396+00:00", "trade", 12.6001, 2.0]
["2026-10-02T16:04:09.703629+00:00", "trade", 12.58, 2.0]
["2026-10-02T16:04:09.703630+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:04:09.703633+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:09.703717+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:09.703725+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:09.703731+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:09.703740+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:09.703746+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703754+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703761+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703768+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703782+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703789+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703797+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703819+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703841+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.703938+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:09.704269+00:00", "trade", 12.58, 1900.0]
["2026-10-02T16:04:09.704270+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704361+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704374+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704384+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704387+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704393+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704400+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704401+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704407+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704415+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704422+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704430+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704456+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704462+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704469+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704476+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704483+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704489+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704497+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704502+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704554+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.704938+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.705064+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.706597+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.712662+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:09.948401+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:10.300938+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:10.301444+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:10.301813+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:10.540535+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:10.625022+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:10.718428+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:04:10.718912+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:10.741139+00:00", "trade", 12.5997, 44.0]
["2026-10-02T16:04:10.767255+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.009226+00:00", "trade", 12.585, 10.0]
["2026-10-02T16:04:11.035669+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.035725+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.035925+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.037734+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.039661+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.045701+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.053459+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.262545+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.263039+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.263423+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.263683+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.264411+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.264420+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.265844+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.265952+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.266088+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:04:11.266105+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:04:11.266112+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.266130+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:04:11.266134+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:11.266142+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:04:11.266149+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:04:11.266170+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:04:11.266177+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:04:11.266184+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266191+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266203+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266209+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266216+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266223+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266229+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266354+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266444+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:11.266447+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:11.266467+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266489+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266632+00:00", "trade", 12.58, 311.0]
["2026-10-02T16:04:11.266747+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.266880+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.267078+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.267682+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.268785+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.270506+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.297513+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.297596+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.396540+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.396735+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.437743+00:00", "trade", 12.575, 110.0]
["2026-10-02T16:04:11.641929+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.642319+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:11.665095+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.033865+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.099476+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.099486+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.099508+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.099515+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.306409+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:04:12.306863+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.306873+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.313842+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.435582+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.489368+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.781635+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:12.782583+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:13.553185+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:13.553243+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:13.553289+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:13.577421+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:13.577969+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:13.577993+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:13.578001+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:13.578009+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:13.578017+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:13.578051+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.578058+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:04:13.578541+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.578669+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579151+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579153+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:13.579164+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:13.579171+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579178+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579185+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:04:13.579186+00:00", "trade", 12.58, 74.0]
["2026-10-02T16:04:13.579187+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:04:13.579208+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579218+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579224+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579232+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579238+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579246+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579262+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579272+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579505+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579580+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579594+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579622+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579633+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579739+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579803+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579809+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579816+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579852+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579855+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579902+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579909+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.579998+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.580498+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.580506+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.580648+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.580878+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.581996+00:00", "trade", 12.58, 190.0]
["2026-10-02T16:04:13.583024+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.616295+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:04:13.616688+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:13.744415+00:00", "trade", 12.5825, 13.0]
["2026-10-02T16:04:14.635403+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:14.877092+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:14.877140+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:15.523958+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:15.706149+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:15.706161+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:15.706255+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:15.706257+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706262+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706269+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706281+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706313+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706496+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706594+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706713+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706874+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.706908+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707030+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707257+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:04:15.707398+00:00", "trade", 12.58, 14.0]
["2026-10-02T16:04:15.707401+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707444+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707451+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707487+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707494+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707501+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707508+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707515+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707522+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707529+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707611+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.707667+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.708012+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.709373+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.709381+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:15.709409+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:16.162444+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:16.349563+00:00", "trade", 12.5888, 1.0]
["2026-10-02T16:04:16.428361+00:00", "trade", 12.597, 2.0]
["2026-10-02T16:04:17.058364+00:00", "trade", 12.5817, 24.0]
["2026-10-02T16:04:17.179040+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.179527+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.179536+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.179551+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.179568+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.179579+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.182292+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.192916+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.192980+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.332634+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.579985+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.580341+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:17.737797+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:17.737812+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:17.737818+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:17.737827+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:17.737833+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:17.737889+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.737919+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.739744+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.740417+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.740865+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.841486+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.858436+00:00", "trade", 12.585, 1500.0]
["2026-10-02T16:04:17.859028+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.859133+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.920096+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.920299+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.920676+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:17.931320+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.052808+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.129122+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.197304+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.197684+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.197957+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.197965+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.220244+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.243082+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.268146+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.268275+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.298953+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.323419+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.325056+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.325301+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.325500+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.383401+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.384122+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.449216+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.860401+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:18.862307+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.190446+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.492048+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.492178+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.522701+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.855690+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.855704+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.860271+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.871669+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:19.885712+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:20.018334+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:20.201741+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:20.281119+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:20.726767+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:20.726888+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:20.880298+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.061454+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.061797+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.061812+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.126527+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.174226+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.382256+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.382704+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.530228+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.530246+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.539373+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.539835+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:21.682246+00:00", "trade", 12.58, 2000.0]
["2026-10-02T16:04:22.737296+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:22.737640+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:22.737704+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:22.738579+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:22.743003+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:22.743078+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:22.743124+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:04:22.743125+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:22.743154+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743159+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743173+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743180+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743187+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743194+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743200+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743207+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743214+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743227+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743241+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743248+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743570+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.743924+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.744809+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.745743+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.756240+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.756681+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.794490+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:22.950226+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:04:23.027336+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:23.409724+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:23.410175+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:23.420686+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:23.421550+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:23.560606+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:23.569868+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:23.584730+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:23.585978+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:24.140698+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:24.769340+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:24.801440+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:04:24.801937+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.034343+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.054540+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.094097+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.094566+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.190730+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.229271+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.229778+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.230663+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.230679+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.282192+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.371338+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:04:25.532314+00:00", "trade", 12.578, 8.0]
["2026-10-02T16:04:25.552008+00:00", "trade", 12.5776, 7.0]
["2026-10-02T16:04:25.566925+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.567426+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.659744+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:25.697494+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:26.491876+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:26.491994+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:27.030421+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:27.094192+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:27.492412+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:28.031831+00:00", "trade", 12.575, 500.0]
["2026-10-02T16:04:28.033007+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:04:28.033163+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:04:28.034182+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:28.034302+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:28.035280+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:28.073510+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:28.100256+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:28.130997+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:28.403842+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:04:29.076575+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:04:29.076657+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:29.076671+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:29.076682+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:04:29.076682+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:29.076686+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:29.076687+00:00", "trade", 12.58, 500.0]
["2026-10-02T16:04:29.076689+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:04:29.076692+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:04:29.076693+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:29.076699+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:29.076706+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:29.076712+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:29.076719+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:29.076726+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:29.076733+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:04:29.076734+00:00", "trade", 12.58, 686.0]
["2026-10-02T16:04:29.076736+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.076747+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.076754+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.076760+00:00", "trade", 12.58, 14.0]
["2026-10-02T16:04:29.076777+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.076783+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.076803+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.076832+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.076854+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.077267+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.079430+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.548905+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.930015+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:29.930082+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:30.110499+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:30.167266+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:30.722112+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:30.831976+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:30.924365+00:00", "trade", 12.5929, 1.0]
["2026-10-02T16:04:30.924392+00:00", "trade", 12.5929, 14.0]
["2026-10-02T16:04:31.157387+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.270768+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.292058+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.367753+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396738+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:04:31.396740+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:04:31.396774+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:04:31.396812+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396819+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396825+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396832+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396839+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396846+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396853+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396860+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:04:31.396867+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396880+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396886+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396893+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396899+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396905+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396912+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396919+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396932+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396947+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396953+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.396970+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.397060+00:00", "trade", 12.59, 200.0]
["2026-10-02T16:04:31.397063+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.397091+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.397117+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:04:31.397149+00:00", "trade", 12.59, 499.0]
["2026-10-02T16:04:31.397149+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.397228+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.397269+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.397303+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.397409+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.397455+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.397462+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.397487+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.397733+00:00", "trade", 12.59, 57.0]
["2026-10-02T16:04:31.398231+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.398966+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.399501+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.731684+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.732001+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.768664+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.948270+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.949484+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.949838+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.950276+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.950753+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:04:31.951413+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.951992+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.952104+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.952133+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.952348+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.952392+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.955772+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.993301+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:31.993347+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.024002+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.215962+00:00", "trade", 12.6, 600.0]
["2026-10-02T16:04:32.216667+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.217514+00:00", "trade", 12.595, 110.0]
["2026-10-02T16:04:32.217939+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.218099+00:00", "trade", 12.5808, 33.0]
["2026-10-02T16:04:32.401425+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.401802+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.432283+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.475242+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.568289+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.633696+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:32.707608+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:33.344049+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:33.344131+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:33.656727+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:33.999414+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:33.999842+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.019838+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.261495+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.261953+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.848360+00:00", "trade", 12.5928, 9.0]
["2026-10-02T16:04:34.907732+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.908148+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.908957+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.909512+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.913241+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:34.932634+00:00", "trade", 12.597, 3.0]
["2026-10-02T16:04:34.933003+00:00", "trade", 12.597, 1.0]
["2026-10-02T16:04:35.020533+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:35.020977+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:35.266694+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:35.631688+00:00", "trade", 12.5996, 180.0]
["2026-10-02T16:04:35.632281+00:00", "trade", 12.5989, 50.0]
["2026-10-02T16:04:35.632391+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:35.681043+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:35.918716+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:36.059450+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:36.284317+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:36.455172+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:36.959822+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:36.960282+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:37.693022+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:37.724108+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:37.883405+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.258645+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.258714+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.767162+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.767230+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.767250+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.767424+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.767451+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.767470+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:38.767680+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:39.010541+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:39.025318+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:39.885303+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:04:40.572786+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:40.573259+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:40.573529+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:40.672727+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:40.673468+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:40.806489+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:40.821127+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.292769+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.293277+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.481353+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.516988+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.517742+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.701902+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.701945+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.701957+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.717343+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.718213+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.867923+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.959586+00:00", "trade", 12.595, 657.0]
["2026-10-02T16:04:41.961318+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:41.961344+00:00", "trade", 12.5972, 200.0]
["2026-10-02T16:04:41.962102+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:42.037603+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:42.110435+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:42.110889+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:42.397675+00:00", "trade", 12.6, 35.0]
["2026-10-02T16:04:42.397739+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:04:42.398322+00:00", "trade", 12.5961, 50.0]
["2026-10-02T16:04:42.398360+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:42.399676+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:42.810387+00:00", "trade", 12.6, 56.0]
["2026-10-02T16:04:42.810392+00:00", "trade", 12.6, 44.0]
["2026-10-02T16:04:42.810484+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:42.810491+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:04:42.810553+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810568+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810584+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810590+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810597+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810603+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810609+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810616+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810637+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810643+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810650+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810664+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810678+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810679+00:00", "trade", 12.6, 110.0]
["2026-10-02T16:04:42.810681+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:04:42.810685+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:04:42.810790+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.810863+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.810901+00:00", "trade", 12.6, 170.0]
["2026-10-02T16:04:42.810934+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.810956+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.810969+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.810991+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.811026+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.811215+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.811251+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.811434+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.811459+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.811720+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.812177+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.813040+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.813612+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:42.820366+00:00", "trade", 12.605, 400.0]
["2026-10-02T16:04:42.820393+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:04:42.820980+00:00", "trade", 12.603, 60.0]
["2026-10-02T16:04:43.217259+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:43.219803+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:43.239615+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:43.609592+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:43.746371+00:00", "trade", 12.5873, 11.0]
["2026-10-02T16:04:44.526014+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:44.527234+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:44.882846+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:44.882873+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:45.066944+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:45.453543+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.266374+00:00", "trade", 12.5927, 6.0]
["2026-10-02T16:04:46.414291+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.414318+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.453389+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.669710+00:00", "trade", 12.5511, 10.0]
["2026-10-02T16:04:46.800752+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.800873+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.800900+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.800922+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.801136+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.827310+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:46.884386+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.060366+00:00", "trade", 12.5873, 21.0]
["2026-10-02T16:04:47.367854+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.368299+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.368722+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.369784+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.369791+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.370280+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.370286+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.370736+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.371671+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.378274+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.379111+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.400601+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.401101+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.401558+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.404805+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.405144+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.425906+00:00", "trade", 12.5513, 1.0]
["2026-10-02T16:04:47.482644+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:47.629585+00:00", "trade", 12.605, 300.0]
["2026-10-02T16:04:47.752202+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:48.151104+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:48.151114+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:48.442475+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:48.484078+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:48.645261+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:48.645288+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:48.647035+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:50.834910+00:00", "trade", 12.6095, 1.0]
["2026-10-02T16:04:50.992312+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:50.994088+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.031570+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.160220+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.160314+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.163833+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.163860+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.164409+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.164584+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.186145+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.241732+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.416869+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.416924+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.515251+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.606804+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.606853+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.689403+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.689458+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.692172+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.874822+00:00", "trade", 12.605, 25.0]
["2026-10-02T16:04:51.945588+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.945637+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.945865+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.948578+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.964976+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.970914+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.974322+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.977171+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.979253+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:51.995988+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.013841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.014357+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.027822+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.028260+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.778071+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.778689+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.778739+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.779077+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.779087+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.779110+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.779172+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.779418+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.779910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.779954+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.780437+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.781165+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.789744+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.790620+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.790994+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:52.966694+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.010684+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.012361+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.012855+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.025110+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.025164+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.068358+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.165255+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.165304+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.237958+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.271919+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.299899+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.327141+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.327155+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.329168+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.695490+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.695538+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:53.724637+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.026322+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.026331+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.026357+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.181788+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.211842+00:00", "trade", 12.608, 1.0]
["2026-10-02T16:04:54.212634+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.213119+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.231572+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.231807+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.232760+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.232768+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.232868+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.232939+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.234237+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:54.762919+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:55.318361+00:00", "trade", 12.5923, 6.0]
["2026-10-02T16:04:55.356557+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:55.488539+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:55.770346+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:55.800377+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:56.546361+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:04:56.726863+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:56.859034+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:57.586245+00:00", "trade", 12.5565, 28.0]
["2026-10-02T16:04:58.757213+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.757865+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.757917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.758221+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.758229+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.758292+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.758497+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.780610+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.804972+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.805640+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.833281+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.889006+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:58.891423+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.084406+00:00", "trade", 12.5976, 5.0]
["2026-10-02T16:04:59.109164+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.109404+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.109995+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.110049+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.110343+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.127250+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.131732+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.132721+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.134039+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.350917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.350952+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.351403+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.351948+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.359551+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.382402+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.506204+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.506262+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.506657+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.530405+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.607141+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.607151+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.638116+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.787644+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.787799+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.788133+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.788556+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:04:59.831148+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.021159+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.021531+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.059136+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.067632+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.068262+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.193863+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.193921+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.358961+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.764768+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.764779+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.764818+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:00.765328+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:01.415369+00:00", "trade", 12.6001, 7.0]
["2026-10-02T16:05:01.762962+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:02.166398+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:02.166858+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:02.199637+00:00", "trade", 12.605, 450.0]
["2026-10-02T16:05:02.219366+00:00", "trade", 12.6011, 6.0]
["2026-10-02T16:05:03.259704+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.262811+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.263646+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.366211+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.366299+00:00", "trade", 12.61, 3.0]
["2026-10-02T16:05:03.371807+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.533994+00:00", "trade", 12.61, 2.0]
["2026-10-02T16:05:03.534063+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.534090+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.534465+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.534479+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.534604+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.534920+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.540769+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.542275+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.564997+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:05:03.565056+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.565170+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.572984+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.996088+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.996089+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:05:03.996109+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:05:03.996112+00:00", "trade", 12.61, 72.0]
["2026-10-02T16:05:03.996114+00:00", "trade", 12.61, 24.0]
["2026-10-02T16:05:03.996119+00:00", "trade", 12.61, 754.0]
["2026-10-02T16:05:03.996122+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:05:03.996122+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.996123+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:05:03.996129+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.996157+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:03.996171+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:05:03.996179+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996193+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996200+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996208+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996215+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996223+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996246+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996252+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996267+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996274+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996280+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996287+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996327+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996356+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996675+00:00", "trade", 12.6067, 59.0]
["2026-10-02T16:05:03.996696+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996729+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996731+00:00", "trade", 12.61, 51.0]
["2026-10-02T16:05:03.996736+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996840+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996866+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996877+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:03.996894+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:04.001816+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:05.245541+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:06.087378+00:00", "trade", 12.5881, 100.0]
["2026-10-02T16:05:06.267425+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:06.575288+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:06.582795+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:06.582851+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:06.841647+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.130747+00:00", "trade", 12.615, 10.0]
["2026-10-02T16:05:07.130748+00:00", "trade", 12.62, 300.0]
["2026-10-02T16:05:07.130750+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:05:07.130751+00:00", "trade", 12.62, 40.0]
["2026-10-02T16:05:07.131304+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.131366+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.131442+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.131449+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.131490+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.131499+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.131557+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.133379+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.137797+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.137838+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.167390+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.167836+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.173685+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.173732+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.181495+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.313696+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.374809+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.375350+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.760609+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.760664+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.760773+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.760956+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:07.783520+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.138223+00:00", "trade", 12.615, 7000.0]
["2026-10-02T16:05:08.138635+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.138811+00:00", "trade", 12.6153, 370.0]
["2026-10-02T16:05:08.167041+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.167394+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.171999+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.282240+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.282887+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.521952+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.522650+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.652745+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:08.873587+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.139762+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.140219+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.140270+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.140323+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.588291+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.588626+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.647432+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.652428+00:00", "trade", 12.5594, 9.0]
["2026-10-02T16:05:09.660546+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.660597+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.660640+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.660655+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.660690+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.676718+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.676728+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677030+00:00", "trade", 12.62, 260.0]
["2026-10-02T16:05:09.677030+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677031+00:00", "trade", 12.62, 20.0]
["2026-10-02T16:05:09.677068+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677075+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677082+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677089+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677103+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677109+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677116+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677123+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677130+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677276+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:09.677332+00:00", "trade", 12.62, 9.0]
["2026-10-02T16:05:09.677332+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:05:09.677346+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:05:09.677350+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677354+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677361+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677368+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677375+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677381+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677388+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677395+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677401+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677403+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:05:09.677405+00:00", "trade", 12.62, 95.0]
["2026-10-02T16:05:09.677408+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677415+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677422+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677434+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677441+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677884+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677988+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.677998+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.678101+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.681893+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.681953+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.685315+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.685341+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.707955+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.707970+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.707977+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.708559+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:09.780152+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.017201+00:00", "trade", 12.6033, 19.0]
["2026-10-02T16:05:10.018209+00:00", "trade", 12.625, 10.0]
["2026-10-02T16:05:10.018210+00:00", "trade", 12.625, 100.0]
["2026-10-02T16:05:10.085581+00:00", "trade", 12.5995, 1.0]
["2026-10-02T16:05:10.092932+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.093251+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.093376+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.321938+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:05:10.321939+00:00", "trade", 12.62, 300.0]
["2026-10-02T16:05:10.321941+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:05:10.321942+00:00", "trade", 12.62, 11.0]
["2026-10-02T16:05:10.321971+00:00", "trade", 12.62, 10.0]
["2026-10-02T16:05:10.322018+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322032+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:05:10.322033+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322040+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322054+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322061+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322076+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322082+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322098+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322106+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322234+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322256+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322338+00:00", "trade", 12.62, 200.0]
["2026-10-02T16:05:10.322340+00:00", "trade", 12.62, 400.0]
["2026-10-02T16:05:10.322357+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:05:10.322365+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:05:10.322375+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:05:10.322387+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322405+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322411+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322418+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322425+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322432+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322435+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322440+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322444+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322452+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322454+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322460+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322467+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322477+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322486+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322505+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322536+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322620+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322624+00:00", "trade", 12.6205, 53.0]
["2026-10-02T16:05:10.322727+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322842+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322862+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.322952+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.323338+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.323474+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.330819+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.357479+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.357500+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:10.476568+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:11.144158+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:11.332704+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:11.392325+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:11.424303+00:00", "trade", 12.5995, 12.0]
["2026-10-02T16:05:12.284395+00:00", "trade", 12.5945, 2.0]
["2026-10-02T16:05:12.301753+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:12.332696+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:12.509956+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:12.517159+00:00", "trade", 12.6171, 310.0]
["2026-10-02T16:05:13.219453+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.219533+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.219638+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.220072+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.222034+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.226743+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.251649+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.251661+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.254038+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.367044+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.368440+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.368465+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.368924+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.395692+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:13.748367+00:00", "trade", 12.6147, 12.0]
["2026-10-02T16:05:14.184409+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:14.217015+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.239216+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.239252+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.239814+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.239934+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.240397+00:00", "trade", 12.615, 11.0]
["2026-10-02T16:05:15.247684+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.266239+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.528436+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.589071+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.589547+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.613137+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.841190+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:15.977352+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:16.031498+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:05:16.031499+00:00", "trade", 12.61, 800.0]
["2026-10-02T16:05:16.031500+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:05:16.031505+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:05:16.031518+00:00", "trade", 12.61, 26.0]
["2026-10-02T16:05:16.031526+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031540+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031554+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031561+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031568+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031574+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031581+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031594+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031601+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031608+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031614+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031622+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031750+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.031800+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:05:16.031882+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.032091+00:00", "trade", 12.6148, 86.0]
["2026-10-02T16:05:16.032137+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.032193+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:05:16.032341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.032491+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.084627+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:05:16.091118+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.128923+00:00", "trade", 12.605, 120.0]
["2026-10-02T16:05:16.153637+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.155077+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.173786+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.173930+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.181341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.181452+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.181481+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.181607+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.206426+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.212590+00:00", "trade", 12.6012, 160.0]
["2026-10-02T16:05:16.239563+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.459601+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:05:16.460001+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.460051+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.460058+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.571707+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.577283+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:16.876572+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:05:17.062367+00:00", "trade", 12.6142, 25.0]
["2026-10-02T16:05:17.065764+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.076422+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.076903+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.121547+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.214344+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.214792+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.290985+00:00", "trade", 12.605, 20.0]
["2026-10-02T16:05:17.403164+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.413081+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.413252+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.413900+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.422390+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.516835+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.517811+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.530216+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.889456+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.889606+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:17.889787+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.025443+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.076794+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.077169+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.317131+00:00", "trade", 12.605, 11.0]
["2026-10-02T16:05:18.317463+00:00", "trade", 12.6, 11.0]
["2026-10-02T16:05:18.317581+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.317589+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.317906+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.317929+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.361790+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.363189+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.363582+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.474014+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.475555+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.528855+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.973906+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.973959+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:18.974593+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.524124+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.536120+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.536576+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.563775+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.563843+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.564090+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.564686+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.564707+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.575571+00:00", "trade", 12.6, 13.0]
["2026-10-02T16:05:19.603278+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.960188+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:19.960334+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.065490+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.080066+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.093486+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.093512+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.518896+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.573462+00:00", "trade", 12.605, 50.0]
["2026-10-02T16:05:20.682805+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.728850+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.728917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:20.895377+00:00", "trade", 12.5946, 14.0]
["2026-10-02T16:05:21.008122+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:21.331715+00:00", "trade", 12.6017, 7.0]
["2026-10-02T16:05:21.588749+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:21.630860+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:21.797103+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:21.797206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:21.797254+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:21.797307+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:21.797532+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:21.797963+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.059308+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.059366+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.059964+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.060081+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.089712+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.212267+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:22.213131+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.251560+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.391254+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.391261+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.391820+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.448590+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.448635+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.448928+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.449357+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.654806+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.654935+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.654947+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.655099+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:22.943288+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:24.056113+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:24.056163+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:24.100749+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:24.752968+00:00", "trade", 12.6001, 20.0]
["2026-10-02T16:05:25.018000+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.528141+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.528526+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.528914+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.529200+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.529602+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.529895+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.529953+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.531037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.571751+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.621363+00:00", "trade", 12.5945, 1.0]
["2026-10-02T16:05:25.622359+00:00", "trade", 12.5945, 8.0]
["2026-10-02T16:05:25.630154+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.630164+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.630203+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.630206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.630256+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.630980+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.690564+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.697006+00:00", "trade", 12.6071, 436.0]
["2026-10-02T16:05:25.697596+00:00", "trade", 12.6058, 51.0]
["2026-10-02T16:05:25.904590+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.905144+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.905253+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.905574+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.925569+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.925584+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.925624+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.925892+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.943340+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.943377+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.944107+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:25.966909+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:26.054288+00:00", "trade", 12.6, 11.0]
["2026-10-02T16:05:26.054289+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:05:26.054374+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054383+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054390+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054397+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054404+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054410+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054425+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054448+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054455+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054468+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054663+00:00", "trade", 12.6, 211.0]
["2026-10-02T16:05:26.054664+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054664+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:26.054689+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:05:26.054758+00:00", "trade", 12.6, 244.0]
["2026-10-02T16:05:26.054758+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.054759+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.054775+00:00", "trade", 12.6, 45.0]
["2026-10-02T16:05:26.054851+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.055040+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.055086+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.055114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.055124+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.055245+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.055310+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.055507+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.075641+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.076088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.086157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.086171+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.119571+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.332380+00:00", "trade", 12.5947, 2.0]
["2026-10-02T16:05:26.333357+00:00", "trade", 12.5947, 1.0]
["2026-10-02T16:05:26.772512+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.772519+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.772557+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.912497+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:26.912713+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:05:26.912814+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.017078+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.017128+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.017163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.017164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.017227+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.017554+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.017704+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.018021+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.018153+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.340741+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.352459+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:27.654478+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.712569+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.719294+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.719336+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:27.924075+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:28.110281+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:28.110329+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:28.110694+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:28.111442+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:28.111560+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:05:28.111976+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:28.267637+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:28.268292+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:28.294076+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.086404+00:00", "trade", 12.613, 14.0]
["2026-10-02T16:05:29.131343+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.131497+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.149462+00:00", "trade", 12.6024, 2.0]
["2026-10-02T16:05:29.553164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.553210+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.553592+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.566062+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:05:29.566087+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:05:29.566529+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.566537+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.566546+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.566566+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.566576+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.566784+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.567000+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.567015+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.567365+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.584918+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.605524+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.605623+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.605766+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.605815+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.605992+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.606135+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.607405+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.648099+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.700261+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.857907+00:00", "trade", 12.5903, 113.0]
["2026-10-02T16:05:29.858350+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:29.858507+00:00", "trade", 12.5988, 53.0]
["2026-10-02T16:05:29.858706+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.055535+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.128304+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.128450+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.128630+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.128922+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.129011+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.328872+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.329678+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:30.330344+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:31.417372+00:00", "trade", 12.6128, 28.0]
["2026-10-02T16:05:32.221366+00:00", "trade", 12.6131, 27.0]
["2026-10-02T16:05:32.670274+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:32.776995+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:32.800758+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:32.800994+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:32.805102+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:32.841661+00:00", "trade", 12.5901, 1400.0]
["2026-10-02T16:05:32.842247+00:00", "trade", 12.5901, 70.0]
["2026-10-02T16:05:33.309012+00:00", "trade", 12.595, 50.0]
["2026-10-02T16:05:33.371042+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:33.371084+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:33.459343+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:33.459380+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:33.759731+00:00", "trade", 12.63, 200.0]
["2026-10-02T16:05:33.840608+00:00", "trade", 12.597, 100.0]
["2026-10-02T16:05:33.891130+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:33.891987+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.021101+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.422853+00:00", "trade", 12.5932, 3.0]
["2026-10-02T16:05:34.989060+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.989631+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.989681+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.990125+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.990141+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.990435+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.990657+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.991582+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.991613+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:34.991657+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.037772+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.037857+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.041754+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.053627+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.053985+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.054034+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.057148+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.521898+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.522723+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.744376+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.744388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:37.745025+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.019962+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.209432+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.209459+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.209597+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.209849+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.321685+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.328543+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.339888+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.735536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.735882+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.739968+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.739976+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:38.773042+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:39.001294+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:05:39.003354+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:39.137758+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:39.927657+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:39.935624+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:39.975003+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:39.996088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.011676+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.012833+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.013201+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.084945+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.085280+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.085711+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.086104+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.086300+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.125188+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.125246+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.308165+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.308640+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.308647+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.325943+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.605608+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:40.629246+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.038571+00:00", "trade", 12.595, 11.0]
["2026-10-02T16:05:41.038595+00:00", "trade", 12.59, 11.0]
["2026-10-02T16:05:41.038924+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.038977+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.038986+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.039077+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.039115+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.039382+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.039452+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.039767+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.039832+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.041998+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.277869+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.279116+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.279161+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.279734+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.279958+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.284308+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.322721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.328269+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.424620+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.425071+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:41.824407+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:42.131398+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:42.132158+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:42.144527+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:42.267482+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.090448+00:00", "trade", 12.595, 389.0]
["2026-10-02T16:05:43.091834+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:05:43.092536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.095730+00:00", "trade", 12.595, 500.0]
["2026-10-02T16:05:43.096314+00:00", "trade", 12.5951, 74.0]
["2026-10-02T16:05:43.096535+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.096704+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:05:43.096951+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.098966+00:00", "trade", 12.595, 500.0]
["2026-10-02T16:05:43.101881+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:05:43.106828+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:05:43.151256+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.271655+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.275025+00:00", "trade", 12.6058, 4.0]
["2026-10-02T16:05:43.314359+00:00", "trade", 12.595, 6.0]
["2026-10-02T16:05:43.331464+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.518049+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.518184+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.519045+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.526127+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:43.750367+00:00", "trade", 12.5981, 7.0]
["2026-10-02T16:05:44.229006+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:44.229237+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:44.639008+00:00", "trade", 12.595, 400.0]
["2026-10-02T16:05:44.639594+00:00", "trade", 12.595, 60.0]
["2026-10-02T16:05:44.972812+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.014604+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.014674+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.015090+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.015112+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.040678+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.254761+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.254811+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.346767+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.346877+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.346948+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.346990+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.505777+00:00", "trade", 12.5741, 40.0]
["2026-10-02T16:05:45.562751+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.581610+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.581661+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.582209+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.582252+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.582602+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.637295+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:45.833319+00:00", "trade", 12.5974, 2500.0]
["2026-10-02T16:05:45.833918+00:00", "trade", 12.5974, 125.0]
["2026-10-02T16:05:45.881838+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:46.172905+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:46.189004+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:46.367034+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:46.367145+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:46.411808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:46.412374+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:46.412556+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:46.785437+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:47.064366+00:00", "trade", 12.5962, 17.0]
["2026-10-02T16:05:47.450882+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:47.452515+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:47.814211+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:47.931987+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:47.932257+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:47.932359+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.199975+00:00", "trade", 12.5998, 158.0]
["2026-10-02T16:05:48.200680+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.201143+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.505584+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.506038+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.522415+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.522986+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.523253+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.546631+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.546638+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.824167+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:48.824303+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:49.132579+00:00", "trade", 12.6036, 100.0]
["2026-10-02T16:05:49.206722+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:49.250829+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:49.491363+00:00", "trade", 12.5951, 6.0]
["2026-10-02T16:05:49.776599+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:49.817009+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:49.823255+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:49.884929+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:50.164803+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:50.584368+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.715551+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.715844+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.716042+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.716182+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.716554+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.773222+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.773540+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.773586+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.783953+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.971810+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.971862+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.972201+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.972263+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:51.972651+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.007319+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:05:52.007708+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:05:52.007795+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:05:52.007857+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:05:52.007929+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:05:52.008027+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032243+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:52.032244+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:05:52.032246+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:05:52.032247+00:00", "trade", 12.6, 60.0]
["2026-10-02T16:05:52.032250+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:05:52.032281+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032289+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032296+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032303+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032309+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032321+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:52.032323+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032325+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:52.032326+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:52.032327+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:05:52.032329+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:05:52.032329+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:52.032329+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:05:52.032329+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032330+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:05:52.032334+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:05:52.032336+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032339+00:00", "trade", 12.6, 94.0]
["2026-10-02T16:05:52.032344+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032351+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032357+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032371+00:00", "trade", 12.6, 4.0]
["2026-10-02T16:05:52.032371+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032384+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032391+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032406+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032414+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:05:52.032429+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032472+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:05:52.032514+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032521+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032528+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032535+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032544+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032552+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032559+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032565+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032572+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032585+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032593+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032600+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032607+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032613+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032620+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032646+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:05:52.032684+00:00", "trade", 12.6, 30.0]
["2026-10-02T16:05:52.032687+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:52.032687+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:05:52.032733+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:05:52.032735+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:05:52.032735+00:00", "trade", 12.6, 400.0]
["2026-10-02T16:05:52.032736+00:00", "trade", 12.6, 68.0]
["2026-10-02T16:05:52.032737+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032739+00:00", "trade", 12.6, 700.0]
["2026-10-02T16:05:52.032796+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032843+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032845+00:00", "trade", 12.5973, 55.0]
["2026-10-02T16:05:52.032855+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032864+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032870+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032884+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032891+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032899+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032899+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032906+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032907+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032913+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032920+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032927+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032934+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032948+00:00", "trade", 12.6, 51.0]
["2026-10-02T16:05:52.032948+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032961+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032982+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.032990+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.033010+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.033020+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.033056+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.033310+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.033319+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.033330+00:00", "trade", 12.6, 53.0]
["2026-10-02T16:05:52.033639+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.034755+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.064267+00:00", "trade", 12.605, 200.0]
["2026-10-02T16:05:52.069659+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:52.070236+00:00", "trade", 12.6009, 53.0]
["2026-10-02T16:05:52.082235+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.460587+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:05:52.462129+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.536102+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.858845+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.859304+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.972321+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:52.972562+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:53.087165+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:53.195629+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:53.195636+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:53.235930+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:05:53.236282+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:53.236543+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:53.238341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:53.238396+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:53.245887+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:54.042593+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:54.101633+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:54.102066+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:54.206713+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:54.930457+00:00", "trade", 12.605, 50.0]
["2026-10-02T16:05:55.583789+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:55.583812+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:55.584017+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:55.584133+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:55.644678+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:05:55.664238+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:55.699705+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:55.720400+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:56.124871+00:00", "trade", 12.605, 300.0]
["2026-10-02T16:05:56.162961+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:56.162981+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:56.307446+00:00", "trade", 12.5764, 22.0]
["2026-10-02T16:05:57.056632+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.056683+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.058128+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.058604+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.058618+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.061897+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.124307+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.160251+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.378253+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.668080+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.928101+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.928239+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.928604+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.936406+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:05:57.944884+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.945408+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:57.950299+00:00", "trade", 12.605, 225.0]
["2026-10-02T16:05:57.971188+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:58.058195+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:58.061813+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:58.334379+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:58.494557+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:59.088401+00:00", "trade", 12.5971, 12.0]
["2026-10-02T16:05:59.352990+00:00", "trade", 12.6013, 16.0]
["2026-10-02T16:05:59.715601+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:59.715981+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:05:59.920193+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.034094+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.034158+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.034165+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.034643+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.360324+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.687654+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.687700+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.689813+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.694272+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.694728+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.694746+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.694801+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.694916+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.694967+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.695688+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.758077+00:00", "trade", 12.603, 50.0]
["2026-10-02T16:06:00.876906+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.876937+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.876963+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.877478+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.877486+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.877603+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.908776+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.918550+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:00.918627+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:01.029168+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:01.067047+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:01.360595+00:00", "trade", 12.6057, 2.0]
["2026-10-02T16:06:01.419366+00:00", "trade", 12.5973, 23.0]
["2026-10-02T16:06:01.851481+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:01.851597+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:01.853132+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.223365+00:00", "trade", 12.5973, 23.0]
["2026-10-02T16:06:02.346619+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.346654+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.346782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.346883+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.381308+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.471448+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.548746+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.568396+00:00", "trade", 12.605, 50.0]
["2026-10-02T16:06:02.661105+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.661179+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.661227+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.767287+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.767371+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.767892+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.768131+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.768611+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.776130+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:02.776460+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:03.018087+00:00", "trade", 12.6, 158.0]
["2026-10-02T16:06:03.018674+00:00", "trade", 12.6036, 53.0]
["2026-10-02T16:06:03.287951+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:03.287957+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:03.288002+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:03.288397+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:03.397097+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:06:03.866644+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:03.938190+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.135193+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.227971+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.283628+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.283735+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.488558+00:00", "trade", 12.6001, 15.0]
["2026-10-02T16:06:04.706558+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.770986+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.783342+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.836763+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:04.914144+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.052152+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.225216+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.542951+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.602093+00:00", "trade", 12.605, 500.0]
["2026-10-02T16:06:05.638426+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.658477+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.666006+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.666530+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.669247+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:05.696647+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.086420+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.087727+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.091276+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.093869+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.094207+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.094236+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.094291+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.094452+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.144557+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.472571+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.473094+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.658767+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:06.669460+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.122250+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.167123+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.167433+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.167627+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.507044+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.507495+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.518001+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.518524+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.564093+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.667899+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.668875+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.669335+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.695874+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:07.707898+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.397563+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.398553+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.398887+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.398986+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.475407+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.547912+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.547957+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.548123+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.548519+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.549037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.549499+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.549927+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.606864+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.650879+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.673331+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.677592+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.678511+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:08.920977+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.363449+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.537987+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.556000+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.831720+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.832181+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.910452+00:00", "trade", 12.6012, 5.0]
["2026-10-02T16:06:09.911129+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.917178+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.917198+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.919679+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.919824+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.951920+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.952375+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.952418+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:09.954001+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.003082+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.351734+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.367690+00:00", "trade", 12.605, 172.0]
["2026-10-02T16:06:10.368478+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.368598+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.368865+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.370525+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377302+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377323+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:06:10.377329+00:00", "trade", 12.61, 1.0]
["2026-10-02T16:06:10.377342+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377642+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377743+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377796+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377803+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377813+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377821+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377830+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.377946+00:00", "trade", 12.61, 20.0]
["2026-10-02T16:06:10.378322+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.378673+00:00", "trade", 12.605, 8.0]
["2026-10-02T16:06:10.378677+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:06:10.378677+00:00", "trade", 12.61, 2.0]
["2026-10-02T16:06:10.378719+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.378726+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:10.378733+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378740+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378747+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378753+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378760+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378774+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378781+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378809+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378815+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.378821+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.379006+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.379024+00:00", "trade", 12.61, 131.0]
["2026-10-02T16:06:10.379032+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.379039+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:10.379064+00:00", "trade", 12.61, 255.0]
["2026-10-02T16:06:10.379147+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379220+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379322+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379385+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379403+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379414+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379508+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379530+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379547+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379572+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379628+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.379650+00:00", "trade", 12.6066, 57.0]
["2026-10-02T16:06:10.379750+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.380385+00:00", "trade", 12.62, 12.0]
["2026-10-02T16:06:10.383672+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.384658+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.384712+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.384827+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.385804+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.386480+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.392274+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.392420+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.396721+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.396962+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.404186+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.404219+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.404279+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.475929+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.478436+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:10.479300+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.479678+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.504886+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.513064+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.612181+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.612217+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.612233+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:10.704387+00:00", "trade", 12.5995, 2.0]
["2026-10-02T16:06:11.038835+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.039515+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.042126+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.042574+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.170134+00:00", "trade", 12.6149, 600.0]
["2026-10-02T16:06:11.204938+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.276246+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276310+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276410+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276416+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276602+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276606+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276628+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276716+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276739+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.276762+00:00", "trade", 12.615, 200.0]
["2026-10-02T16:06:11.276993+00:00", "trade", 12.615, 51.0]
["2026-10-02T16:06:11.277248+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.277252+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.277832+00:00", "trade", 12.615, 50.0]
["2026-10-02T16:06:11.278379+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:11.345744+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.346224+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.346280+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.355756+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.355800+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.355892+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.356019+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.356523+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.356974+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.379490+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.416713+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:06:11.417461+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.584776+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.587156+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.824615+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.824766+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.882639+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:11.967836+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:12.006074+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:12.657932+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:12.923826+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.092737+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.093257+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.184009+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.522006+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.522373+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.524057+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.524120+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.571144+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.670378+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.670896+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.683516+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.752367+00:00", "trade", 12.6028, 11.0]
["2026-10-02T16:06:13.765036+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:13.962458+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.132759+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.193650+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.194112+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.650509+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.651062+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.651106+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.651447+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.651466+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.651476+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.651830+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.757571+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.801656+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.801955+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.802501+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.911120+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.918510+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:14.984986+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:15.046099+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:15.046544+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:15.410299+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:15.625751+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:06:16.028576+00:00", "trade", 12.61, 19.0]
["2026-10-02T16:06:16.028578+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:06:16.028579+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:06:16.028581+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:06:16.028611+00:00", "trade", 12.61, 11.0]
["2026-10-02T16:06:16.028620+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028627+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028634+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028648+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028654+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028662+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028669+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028673+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:06:16.028675+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028689+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028695+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028724+00:00", "trade", 12.61, 183.0]
["2026-10-02T16:06:16.028725+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028734+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028740+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028756+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028765+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028779+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028898+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.028991+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.029001+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:06:16.029003+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:06:16.029038+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.029075+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.029085+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.029092+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:16.029099+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:16.029106+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:16.029115+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:16.029121+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:16.029128+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:16.029135+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:16.029136+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:16.029143+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029151+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029159+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029174+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029181+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029187+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029194+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029244+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029245+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029322+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029327+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029347+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029356+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029357+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029420+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029475+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029527+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029689+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029704+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.029797+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.030130+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.031394+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.031995+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.033137+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.033716+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.033978+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.060952+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.071076+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:16.390893+00:00", "trade", 12.6014, 9.0]
["2026-10-02T16:06:16.883724+00:00", "trade", 12.6014, 1.0]
["2026-10-02T16:06:16.919537+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.019047+00:00", "trade", 12.6055, 2000.0]
["2026-10-02T16:06:17.019634+00:00", "trade", 12.607, 142.0]
["2026-10-02T16:06:17.066369+00:00", "trade", 12.6053, 23.0]
["2026-10-02T16:06:17.545746+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.547062+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.547090+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.579206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.579257+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.584486+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.601421+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.962485+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.962570+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.962786+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:17.965480+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:18.150824+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:18.823560+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:18.823969+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:18.824333+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:18.940846+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:18.940895+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:18.960029+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:18.976970+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:19.170218+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:19.958834+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.435334+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.435366+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.436309+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.438040+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.438067+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.486623+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.486830+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.489369+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.489725+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.489732+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.489739+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.489828+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.489882+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.489911+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.489946+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.489984+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.490108+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.490316+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490390+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490423+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490427+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490448+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.490462+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.490481+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.490487+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.490507+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.490518+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:06:20.490519+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:06:20.490519+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:20.490572+00:00", "trade", 12.61, 390.0]
["2026-10-02T16:06:20.490573+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490629+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490636+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490637+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490644+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490644+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490652+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490659+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490699+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490758+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.490814+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.491049+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.491076+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.491083+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.491120+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.491403+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.491496+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.491836+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.496460+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.497031+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.498095+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.498124+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.503294+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.511181+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.522777+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.537438+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.538618+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.538782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.560938+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.561257+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.561284+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.607139+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.607192+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.607861+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.984926+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.985593+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.985941+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.985987+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.986065+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:20.986627+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:21.299736+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:21.300833+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:21.347044+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:21.396804+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:21.396832+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:21.466255+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:22.070558+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:22.070707+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:22.107201+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:22.683360+00:00", "trade", 12.6034, 2.0]
["2026-10-02T16:06:22.689821+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:22.812281+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:23.167037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:23.594878+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:23.950360+00:00", "trade", 12.6035, 2.0]
["2026-10-02T16:06:24.098841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.098875+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.099376+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.099559+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.107621+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.110364+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.291993+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.302922+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.302957+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.440811+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.440837+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.774262+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.837984+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.838029+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.838347+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.896982+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:24.905598+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:27.046742+00:00", "trade", 12.6015, 9.0]
["2026-10-02T16:06:27.469781+00:00", "trade", 12.607, 1.0]
["2026-10-02T16:06:27.732294+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:27.732317+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:27.732402+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:27.732481+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:27.732495+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:27.733044+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:27.776501+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:27.780723+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.269031+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.288407+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.288939+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.295980+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.296139+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.296391+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.297007+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.297813+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.301442+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.310382+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.322341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.335695+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.335744+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.338438+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.727347+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:28.727400+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.090393+00:00", "trade", 12.6093, 7.0]
["2026-10-02T16:06:29.173308+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.276982+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.300027+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.402811+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.535582+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.583941+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.584107+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.584428+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.584445+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.609630+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.765352+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.765561+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.789983+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.789985+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.790116+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.812780+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.813599+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.814049+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.814059+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.814894+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.814946+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.843714+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.870716+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:29.881268+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.093650+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.093748+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.093886+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.093943+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.119569+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.119686+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.137426+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.137904+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.345310+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.571270+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.622018+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.810631+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.873041+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.873894+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.876835+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.900098+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.903976+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:30.904065+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.005029+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.005093+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.005113+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.421368+00:00", "trade", 12.6094, 13.0]
["2026-10-02T16:06:31.569977+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.570572+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.571650+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.606753+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.635350+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.859998+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:31.985635+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.037276+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.042497+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.042747+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.043235+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.145889+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.225365+00:00", "trade", 12.6094, 13.0]
["2026-10-02T16:06:32.373176+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.373564+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.375389+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.608237+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.608393+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.608842+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.608890+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.816007+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.819662+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:32.890578+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.513598+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.640518+00:00", "trade", 12.61, 9.0]
["2026-10-02T16:06:33.640579+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.641007+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.641113+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.651514+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.651530+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.850763+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.882366+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.882375+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.886312+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:33.982981+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:34.029235+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:34.093873+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:34.094241+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:34.407384+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:34.848394+00:00", "trade", 12.6059, 5.0]
["2026-10-02T16:06:35.217382+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:35.217605+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:35.233628+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:35.337744+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:35.338278+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:35.371271+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:35.539351+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:35.958104+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:37.878213+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.008283+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.600772+00:00", "trade", 12.61, 6.0]
["2026-10-02T16:06:38.600848+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:06:38.600890+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.600897+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.600910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.600917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.600924+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.600931+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.600944+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.601207+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:38.601298+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:38.601302+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601306+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601312+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601319+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601326+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601332+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601340+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601360+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601381+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601398+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601433+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601456+00:00", "trade", 12.61, 5.0]
["2026-10-02T16:06:38.601479+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601525+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601539+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601681+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601706+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601727+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601783+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601913+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.601933+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.602250+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:38.608794+00:00", "trade", 12.61, 6.0]
["2026-10-02T16:06:38.629991+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:38.802029+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.021702+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.172661+00:00", "trade", 12.615, 20.0]
["2026-10-02T16:06:39.239083+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.284484+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.331904+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.332305+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.352302+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.360609+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.375135+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.467525+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.485247+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.487839+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.488044+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.513909+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.514996+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.515123+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.515506+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.517555+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.518907+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.519603+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.521639+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.529026+00:00", "trade", 12.615, 10.0]
["2026-10-02T16:06:39.549754+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.551527+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.553781+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.553950+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:39.554046+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:39.554302+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:06:39.554315+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.554892+00:00", "trade", 12.612, 51.0]
["2026-10-02T16:06:39.555101+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.555593+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.715186+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.716007+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.716030+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.716281+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.716290+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.776410+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.777130+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:39.777591+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.363288+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.363342+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.363369+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.363868+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.363925+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.363971+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.364464+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.364475+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.379672+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.380018+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.380460+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.381105+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.426806+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.512733+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.513022+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.519536+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.519985+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.520005+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.520964+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.521940+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.527858+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.556787+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.575689+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.722506+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.722620+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.722751+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:40.724751+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.057682+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.058695+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.059750+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.059976+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.060906+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.061728+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.094462+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.334817+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.334839+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.335315+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.459452+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.459918+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.515042+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.515495+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.549199+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:41.844042+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.071016+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.071429+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.071495+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.072000+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.097304+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.097769+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.410470+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.410503+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.410578+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.487922+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.593654+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.882134+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:42.882491+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:43.030643+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:43.071515+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:43.114316+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:06:43.114317+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:06:43.114342+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:43.114360+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:43.114367+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:43.114374+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:43.114388+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:43.114395+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:43.114402+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:43.114409+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:06:43.114735+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:06:43.114736+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:06:43.114738+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114739+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:06:43.114848+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114868+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114874+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114888+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114896+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114903+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114916+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114922+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.114927+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.115036+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.115186+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.115892+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.127198+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.133615+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.147412+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.153548+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.166480+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.434675+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.480609+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.581276+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.657966+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.657990+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:06:43.658454+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.659396+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:43.754365+00:00", "trade", 12.6083, 4.0]
["2026-10-02T16:06:44.023021+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.023082+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.032458+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.127678+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.260792+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.260856+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.545917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.545948+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.546358+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.631749+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:44.853239+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.061293+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.114880+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.115339+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.322826+00:00", "trade", 12.605, 245.0]
["2026-10-02T16:06:45.323511+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.467816+00:00", "trade", 12.6, 198.0]
["2026-10-02T16:06:45.467867+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:06:45.467870+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:06:45.467876+00:00", "trade", 12.6, 201.0]
["2026-10-02T16:06:45.468011+00:00", "trade", 12.6, 197.0]
["2026-10-02T16:06:45.468015+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468030+00:00", "trade", 12.6, 396.0]
["2026-10-02T16:06:45.468030+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468178+00:00", "trade", 12.6, 693.0]
["2026-10-02T16:06:45.468264+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468299+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468347+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468368+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468401+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468462+00:00", "trade", 12.604, 53.0]
["2026-10-02T16:06:45.468469+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468498+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468558+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.468757+00:00", "trade", 12.6, 64.0]
["2026-10-02T16:06:45.468771+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.470323+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:06:45.472152+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.473716+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.499388+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.514696+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.524907+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.547786+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.548232+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.558436+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.558590+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.558615+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.559049+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.559506+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.559729+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:06:45.598272+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.800095+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.800738+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.801229+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.801424+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.824502+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.949671+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:45.962889+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.063582+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.064057+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.075129+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.175977+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.228383+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.266366+00:00", "trade", 12.6061, 6.0]
["2026-10-02T16:06:46.266447+00:00", "trade", 12.6061, 5.0]
["2026-10-02T16:06:46.414784+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.414891+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.415417+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.425853+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.440628+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.554719+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.556046+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.666848+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:46.808552+00:00", "trade", 12.6051, 5.0]
["2026-10-02T16:06:47.014853+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.068364+00:00", "trade", 12.6049, 7.0]
["2026-10-02T16:06:47.115351+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.118812+00:00", "trade", 12.605, 600.0]
["2026-10-02T16:06:47.591594+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.596538+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.607227+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.607243+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.607311+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:06:47.607312+00:00", "trade", 12.6, 68.0]
["2026-10-02T16:06:47.607731+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.607788+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.607899+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.608287+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.696781+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.710928+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:47.722880+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.169200+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.272975+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.303134+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.406726+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.408574+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.417262+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.417921+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.523070+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.557375+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.572880+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.583727+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.621239+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.621740+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.651959+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.659617+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.785738+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:48.832881+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.058425+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.071582+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:06:49.072388+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.072856+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.258057+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.714574+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.715648+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.734399+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.858334+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.943190+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:49.986584+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.102324+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.102587+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.102609+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:06:50.102612+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.103112+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.103119+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.103526+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.159548+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.347932+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.348442+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.348501+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.349276+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.454001+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:50.701606+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.024292+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.477216+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.478005+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.662056+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.793938+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.793970+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.832652+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.849798+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.850232+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.850768+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.852636+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.854033+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.855018+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.858111+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.867466+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.867491+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.873223+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.875363+00:00", "trade", 12.6061, 1.0]
["2026-10-02T16:06:51.952886+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:51.953304+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:52.188437+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:52.189146+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:52.189392+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:52.189832+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:52.291291+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:52.433772+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:52.776424+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:06:52.776811+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:06:54.101722+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:54.126127+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:54.520962+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:54.802826+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:55.630462+00:00", "trade", 12.607, 3.0]
["2026-10-02T16:06:55.633274+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:06:55.633826+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:06:55.633866+00:00", "trade", 12.6041, 63.0]
["2026-10-02T16:06:55.634711+00:00", "trade", 12.605, 144.0]
["2026-10-02T16:06:56.012934+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:56.240727+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:56.713495+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:56.736340+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:57.332269+00:00", "trade", 12.6072, 1.0]
["2026-10-02T16:06:57.809867+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:06:59.045397+00:00", "trade", 12.6099, 375.0]
["2026-10-02T16:06:59.092400+00:00", "trade", 12.6046, 5.0]
["2026-10-02T16:06:59.792363+00:00", "trade", 12.6062, 1.0]
["2026-10-02T16:07:01.187527+00:00", "trade", 12.5892, 27.0]
["2026-10-02T16:07:01.423365+00:00", "trade", 12.6046, 9.0]
["2026-10-02T16:07:02.227366+00:00", "trade", 12.6046, 9.0]
["2026-10-02T16:07:02.718916+00:00", "trade", 12.6011, 27.0]
["2026-10-02T16:07:02.813860+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:02.817308+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:02.917022+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:02.918094+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:07:02.931061+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.366360+00:00", "trade", 12.6061, 5.0]
["2026-10-02T16:07:03.496296+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:07:03.496378+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:07:03.496391+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.496406+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:03.496779+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:03.498453+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:03.498462+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.498573+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.498902+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.499943+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.499944+00:00", "trade", 12.61, 75.0]
["2026-10-02T16:07:03.503999+00:00", "trade", 12.61, 26.0]
["2026-10-02T16:07:03.504400+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.504698+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.505770+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.505826+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.538526+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.585204+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.585817+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.649848+00:00", "trade", 12.61, 1.0]
["2026-10-02T16:07:03.737385+00:00", "trade", 12.607, 80.0]
["2026-10-02T16:07:03.737973+00:00", "trade", 12.6073, 52.0]
["2026-10-02T16:07:03.746146+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.746198+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:03.746214+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:05.206272+00:00", "trade", 12.5985, 33.0]
["2026-10-02T16:07:05.515296+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:05.515343+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:05.515788+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:05.515921+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:05.520249+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:05.521906+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:05.533097+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:05.591282+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:07:07.582750+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.583718+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.598945+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.602205+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.728892+00:00", "trade", 12.6, 165.0]
["2026-10-02T16:07:07.728897+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:07:07.728899+00:00", "trade", 12.6, 1000.0]
["2026-10-02T16:07:07.728900+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:07:07.728902+00:00", "trade", 12.6, 1600.0]
["2026-10-02T16:07:07.728904+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.728906+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:07:07.728906+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:07:07.728910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.728916+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.728924+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:07:07.728982+00:00", "trade", 12.6, 450.0]
["2026-10-02T16:07:07.728985+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.728992+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:07.728995+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:07:07.728995+00:00", "trade", 12.6, 60.0]
["2026-10-02T16:07:07.728996+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729008+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729014+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729021+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729028+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729035+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729042+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729057+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729072+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729078+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:07.729092+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729108+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729115+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729121+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729128+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729142+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729148+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729192+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729253+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729272+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729335+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:07:07.729346+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729401+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729404+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:07:07.729437+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729448+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729452+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:07.729485+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:07.729498+00:00", "trade", 12.6, 59.0]
["2026-10-02T16:07:07.729502+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:07.729542+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:07:07.729548+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:07.729550+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:07.729560+00:00", "trade", 12.6, 85.0]
["2026-10-02T16:07:07.729639+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729667+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729682+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729689+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729696+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729702+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729757+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729764+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729771+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729804+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729804+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.729941+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.730018+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.730025+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.730068+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.730127+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.730140+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.730501+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.730508+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.730677+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.732507+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.733934+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:07.751302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.021484+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.021574+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.021939+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.022040+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.022075+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.022090+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.022111+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.039802+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:08.651401+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.067325+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.220896+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.221323+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.497699+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.497976+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.697635+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:07:09.698245+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.698299+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.698335+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.698339+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.698357+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.817684+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.891357+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.891558+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.892185+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.902564+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.903032+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.903048+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:09.906690+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:10.144471+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:10.324057+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:10.332469+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:10.351743+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:07:10.352449+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:10.352518+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:10.681836+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.074807+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.074865+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.098961+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:11.099249+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.099265+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.099291+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.099348+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.099432+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.099536+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.099543+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.099583+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.100566+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.102702+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.131744+00:00", "trade", 12.6, 117.0]
["2026-10-02T16:07:11.132328+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:07:11.164565+00:00", "trade", 12.6054, 3.0]
["2026-10-02T16:07:11.792801+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:11.792802+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:07:11.793159+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793178+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793211+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793218+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793266+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793268+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793276+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793301+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793338+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793387+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793540+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.793547+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.797311+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.797766+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.808767+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:07:11.808772+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:07:11.808885+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:07:11.809336+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.809707+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.809720+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:11.809981+00:00", "trade", 12.595, 174.0]
["2026-10-02T16:07:12.519169+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:12.520214+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:12.554164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:13.620477+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:07:13.698698+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:13.723713+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:13.832366+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.196603+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.488832+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.488846+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.488938+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.488949+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.489147+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.489584+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.489613+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.489705+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.489721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.490188+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.495125+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.495267+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.496990+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.521482+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.857327+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.857513+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.857555+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.857642+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:07:14.857673+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858047+00:00", "trade", 12.59, 44.0]
["2026-10-02T16:07:14.858091+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858106+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858123+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858140+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858219+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858234+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:07:14.858241+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858251+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858314+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858475+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:07:14.858477+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:07:14.858477+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858520+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858534+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858541+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858561+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858568+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858582+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858589+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858596+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858606+00:00", "trade", 12.59, 200.0]
["2026-10-02T16:07:14.858613+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858620+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858633+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858658+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858665+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858716+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858737+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858763+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.858874+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.859045+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.859064+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.859116+00:00", "trade", 12.59, 450.0]
["2026-10-02T16:07:14.859131+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:07:14.859132+00:00", "trade", 12.59, 66.0]
["2026-10-02T16:07:14.859134+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:07:14.859135+00:00", "trade", 12.59, 34.0]
["2026-10-02T16:07:14.859153+00:00", "trade", 12.59, 66.0]
["2026-10-02T16:07:14.859153+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:07:14.859190+00:00", "trade", 12.5941, 55.0]
["2026-10-02T16:07:14.859416+00:00", "trade", 12.59, 75.0]
["2026-10-02T16:07:14.859473+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:07:14.859540+00:00", "trade", 12.59, 2.0]
["2026-10-02T16:07:14.859548+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:07:14.859561+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:07:14.859577+00:00", "trade", 12.59, 184.0]
["2026-10-02T16:07:14.859577+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:07:14.859585+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:07:14.859592+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:07:14.859593+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:07:14.859595+00:00", "trade", 12.59, 200.0]
["2026-10-02T16:07:14.859595+00:00", "trade", 12.59, 257.0]
["2026-10-02T16:07:14.859596+00:00", "trade", 12.59, 700.0]
["2026-10-02T16:07:14.859596+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859598+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859605+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859612+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859615+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859623+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859630+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859640+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859654+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859661+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859704+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859718+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859725+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859732+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859746+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859840+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859911+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.859979+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.860003+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.860005+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.860162+00:00", "trade", 12.59, 54.0]
["2026-10-02T16:07:14.860212+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.860214+00:00", "trade", 12.59, 63.0]
["2026-10-02T16:07:14.860225+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.860531+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.860680+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.862641+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:14.972436+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:15.868919+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:07:15.869395+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:15.869468+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:15.869837+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:15.880478+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.006997+00:00", "trade", 12.595, 12.0]
["2026-10-02T16:07:17.419913+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.420560+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.513640+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.517120+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.517243+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.778341+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.778347+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.802159+00:00", "trade", 12.595, 15.0]
["2026-10-02T16:07:17.806240+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.909924+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.915403+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.918026+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:17.972881+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:18.224051+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:18.506076+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:18.930674+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:18.946751+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:18.955485+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:18.984128+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.089324+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.112683+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.324993+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.325008+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.325023+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.325484+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.325581+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.325620+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.325649+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.354429+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.579360+00:00", "trade", 12.6007, 16.0]
["2026-10-02T16:07:19.835217+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:19.835351+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:20.447636+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:20.447921+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:20.447977+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:20.448099+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:20.448379+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:20.456025+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:20.519157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:20.768305+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:21.311596+00:00", "trade", 12.5923, 5.0]
["2026-10-02T16:07:21.332361+00:00", "trade", 12.6007, 1.0]
["2026-10-02T16:07:21.527967+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:21.527988+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:21.565370+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:22.299485+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:22.299774+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:22.299800+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:22.300058+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:22.300113+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:22.300511+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:22.308594+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:22.317698+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.006116+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.007053+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.220263+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.228524+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.290163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.342120+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.496506+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.496560+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.624473+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.624803+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.662883+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.665024+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:23.665076+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:24.171388+00:00", "trade", 12.5975, 18.0]
["2026-10-02T16:07:24.171440+00:00", "trade", 12.5975, 9.0]
["2026-10-02T16:07:24.282340+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:25.019482+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:25.027812+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:25.623387+00:00", "trade", 12.6007, 5.0]
["2026-10-02T16:07:26.176834+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:26.281456+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:27.244405+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:27.269083+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:28.077107+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:28.077154+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:28.077206+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.094405+00:00", "trade", 12.5965, 8.0]
["2026-10-02T16:07:29.531881+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.532124+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.532149+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.869469+00:00", "trade", 12.6, 25000.0]
["2026-10-02T16:07:29.869594+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:07:29.870006+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.870064+00:00", "trade", 12.5992, 66.0]
["2026-10-02T16:07:29.870122+00:00", "trade", 12.6, 1257.0]
["2026-10-02T16:07:29.870170+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.870178+00:00", "trade", 12.5992, 66.0]
["2026-10-02T16:07:29.870179+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.870209+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.870219+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.870234+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:07:29.870282+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.870325+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:29.870417+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:29.870424+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:29.870466+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:29.870473+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:29.870504+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.870941+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.870986+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:29.871026+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:29.871121+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:29.871210+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871376+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871419+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871470+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871501+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871513+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871547+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871567+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871688+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871695+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871702+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871716+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.871741+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.872088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.872368+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:29.876821+00:00", "trade", 12.595, 300.0]
["2026-10-02T16:07:30.050883+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.055832+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.278588+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:07:30.278671+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.278997+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.279008+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.279061+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.279172+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.783748+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:07:30.885081+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.885233+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.885701+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.914818+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:30.967036+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:31.193053+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:31.193515+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:31.487924+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:31.488374+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:07:31.607069+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:07:31.607094+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607142+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:07:31.607143+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:07:31.607166+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:07:31.607167+00:00", "trade", 12.6, 30.0]
["2026-10-02T16:07:31.607169+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:07:31.607194+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607226+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607234+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607241+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607247+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607254+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607260+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607437+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607439+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607539+00:00", "trade", 12.6, 49.0]
["2026-10-02T16:07:31.607540+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607544+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607597+00:00", "trade", 12.6, 311.0]
["2026-10-02T16:07:31.607617+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:07:31.607618+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607624+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607659+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607670+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607723+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607764+00:00", "trade", 12.6, 49.0]
["2026-10-02T16:07:31.607808+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:07:31.607823+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607847+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607888+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607896+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607978+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.607996+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608004+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608012+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608019+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608026+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608033+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608047+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608054+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608071+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608249+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.608334+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.609681+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.611442+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.611882+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.612439+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.619151+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.623981+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.822660+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.822727+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.823045+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.823339+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:31.839252+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.458542+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.458628+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.458815+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.458988+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.495903+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.498694+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.601720+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.606990+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.607437+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.703128+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.704099+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:32.821221+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.094236+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.094715+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.094813+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.094820+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.095298+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.096916+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.248112+00:00", "trade", 12.5998, 1.0]
["2026-10-02T16:07:33.274063+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.306819+00:00", "trade", 12.6006, 47.0]
["2026-10-02T16:07:33.354148+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:33.704751+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.461288+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.461734+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.465909+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.568633+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.640027+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.640841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.641412+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.644004+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.644044+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.645685+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.646144+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.683981+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.703523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.786065+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.786514+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:34.995706+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.030234+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.032125+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.032629+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.033082+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.090258+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.091719+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.092365+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.092410+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.093107+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.190723+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.201900+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.302635+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.303566+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.869902+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:35.979947+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.083838+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.139598+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.140660+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.644230+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.644279+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.645085+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.645146+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.748429+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.851395+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.933008+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:36.934361+00:00", "trade", 12.6006, 1.0]
["2026-10-02T16:07:37.033631+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.034068+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.211146+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.211486+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.211684+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.222416+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.390104+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.390171+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.398065+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.655957+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.656388+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.656411+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.656457+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.656604+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.656625+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.680146+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.691295+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:37.706910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.118252+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.119855+00:00", "trade", 12.605, 13.0]
["2026-10-02T16:07:38.122513+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.208037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.208476+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.222092+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.222545+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.229050+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.229251+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.454516+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.456613+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.473670+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.644559+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.645034+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.645137+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.645178+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.645254+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.942262+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:38.964909+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.157924+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.157952+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.158472+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.158545+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.158639+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.158691+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.158698+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.158939+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.174293+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.240601+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.241251+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:39.629839+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:07:40.021635+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:07:40.022740+00:00", "trade", 12.605, 300.0]
["2026-10-02T16:07:40.805221+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:40.805682+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:40.806144+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:40.965418+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:40.966318+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:40.970646+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.022398+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.022535+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.022873+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.023342+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.062527+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.062573+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.062617+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.062625+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.063277+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.101640+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.102184+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.102628+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.122011+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:41.122517+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:42.077399+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:42.114118+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:42.114161+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:42.141227+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:43.314387+00:00", "trade", 12.6009, 5.0]
["2026-10-02T16:07:44.153779+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:44.153946+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:44.846782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:44.847237+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:44.847689+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:44.847764+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:45.033239+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:45.033693+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:45.034026+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.045522+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.050299+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.050656+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.074624+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.079257+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.275134+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.902581+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.993135+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:46.994060+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.040694+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.041527+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.041545+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.041617+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.042114+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.143357+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.172386+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.173241+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.224320+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.225706+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.279624+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.280063+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.280525+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.751904+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.752098+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.752878+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.753337+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.753351+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.767237+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:47.778804+00:00", "trade", 12.5995, 1.0]
["2026-10-02T16:07:47.882424+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.150992+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.170581+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.170779+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.170834+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.170914+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.170926+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.171036+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.259239+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.269745+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.314687+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:07:48.362336+00:00", "trade", 12.6031, 3.0]
["2026-10-02T16:07:48.362697+00:00", "trade", 12.6031, 1.0]
["2026-10-02T16:07:48.413198+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436670+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:07:48.436670+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:07:48.436672+00:00", "trade", 12.61, 106.0]
["2026-10-02T16:07:48.436700+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:07:48.436760+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436767+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436774+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436783+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436789+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436796+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436803+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436826+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:07:48.436833+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436848+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436855+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436856+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436862+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436868+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436882+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436888+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436895+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436927+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436941+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.436948+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:07:48.437032+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:07:48.437033+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:07:48.437057+00:00", "trade", 12.61, 700.0]
["2026-10-02T16:07:48.437058+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437077+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437090+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437144+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437171+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437194+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437203+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437236+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437279+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437297+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437347+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437371+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437379+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437399+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437434+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437457+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437464+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437471+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437517+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437583+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437596+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437638+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.437664+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.438179+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.438191+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.438323+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.438593+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.438660+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.438767+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.438911+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.439615+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.456282+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.456356+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.468412+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:07:48.469510+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.493337+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.665801+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.665878+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.692720+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:48.693541+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.274251+00:00", "trade", 12.615, 10.0]
["2026-10-02T16:07:49.528896+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:07:49.532845+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.533131+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.533234+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.533959+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.537341+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.537398+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.538332+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.543366+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.543808+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:49.543815+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:49.543822+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:49.543829+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:49.543896+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:49.543905+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.543942+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.543950+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.543962+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.543969+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.543977+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.543984+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.543991+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.544005+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.544019+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.544021+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.544051+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.544090+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.544276+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.544346+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.544570+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.562968+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.574805+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.670340+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.703519+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.836446+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:07:49.836528+00:00", "trade", 12.62, 2.0]
["2026-10-02T16:07:49.836547+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:07:49.836673+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.836866+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.836872+00:00", "trade", 12.62, 68.0]
["2026-10-02T16:07:49.836873+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.836925+00:00", "trade", 12.62, 2.0]
["2026-10-02T16:07:49.836926+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:49.836928+00:00", "trade", 12.62, 441.0]
["2026-10-02T16:07:49.836941+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:07:49.836941+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:07:49.836982+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.836989+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.836996+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837002+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837009+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837016+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837022+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837036+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837057+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837064+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:07:49.837066+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:07:49.837124+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837131+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837181+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837244+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837286+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837337+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837344+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837461+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837509+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837521+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837629+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837732+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.837761+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.844656+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.850271+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.867745+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.868611+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.895825+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.895928+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.897237+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.897284+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:49.899854+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.012118+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.012592+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.182513+00:00", "trade", 12.6197, 208.0]
["2026-10-02T16:07:50.186542+00:00", "trade", 12.62, 72.0]
["2026-10-02T16:07:50.186928+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:07:50.186995+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.187077+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.187186+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.187374+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.187461+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.187511+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.187525+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.187537+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.187551+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.187623+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.187660+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.188244+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.188735+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.192327+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:07:50.192391+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.192394+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192399+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192407+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192414+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192419+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192501+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192596+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192752+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192801+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192848+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192931+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.192982+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.194097+00:00", "trade", 12.629, 5620.0]
["2026-10-02T16:07:50.194582+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.194713+00:00", "trade", 12.6135, 60.0]
["2026-10-02T16:07:50.321432+00:00", "trade", 12.63, 50.0]
["2026-10-02T16:07:50.658453+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.658910+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:07:50.658940+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:07:50.658945+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.658975+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:07:50.658977+00:00", "trade", 12.62, 300.0]
["2026-10-02T16:07:50.658978+00:00", "trade", 12.62, 250.0]
["2026-10-02T16:07:50.658983+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.658996+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659003+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659010+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659017+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659024+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659030+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659038+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659043+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659051+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659058+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659065+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659190+00:00", "trade", 12.62, 311.0]
["2026-10-02T16:07:50.659235+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659248+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659251+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659279+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659295+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659311+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659411+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659418+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659425+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659444+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659510+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659554+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659615+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:07:50.659626+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659636+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659686+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659799+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659836+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.659848+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.664018+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.689046+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.689073+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.759097+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.759126+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.759728+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.767213+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.767663+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:50.909360+00:00", "trade", 12.6046, 1.0]
["2026-10-02T16:07:51.012144+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:51.242375+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:51.729303+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:51.729947+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:53.285507+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:07:54.173370+00:00", "trade", 12.6062, 36.0]
["2026-10-02T16:07:54.415293+00:00", "trade", 12.618, 1.0]
["2026-10-02T16:07:54.538988+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:55.078845+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:55.078870+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:55.078909+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:55.078917+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:55.084903+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:55.186147+00:00", "trade", 12.617, 1.0]
["2026-10-02T16:07:55.279802+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:56.166692+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:56.166698+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:58.821001+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:58.821029+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:58.872288+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:07:59.871380+00:00", "trade", 12.62, 22.0]
["2026-10-02T16:07:59.871448+00:00", "trade", 12.62, 22.0]
["2026-10-02T16:07:59.871513+00:00", "trade", 12.62, 22.0]
["2026-10-02T16:08:00.747536+00:00", "trade", 12.615, 1585.0]
["2026-10-02T16:08:00.748080+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:08:02.671640+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:02.701800+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:02.807817+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:02.859405+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:04.364112+00:00", "trade", 12.615, 5.0]
["2026-10-02T16:08:05.110443+00:00", "trade", 12.6138, 3.0]
["2026-10-02T16:08:05.308307+00:00", "trade", 12.615, 3.0]
["2026-10-02T16:08:05.309229+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:05.394249+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:05.824681+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:06.143984+00:00", "trade", 12.6002, 100.0]
["2026-10-02T16:08:06.480118+00:00", "trade", 12.62, 9.0]
["2026-10-02T16:08:06.480629+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:06.944233+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:06.956083+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:07.181734+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:07.190021+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:07.348028+00:00", "trade", 12.5976, 11.0]
["2026-10-02T16:08:07.348834+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:07.474282+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:07.652250+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:07.806091+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:07.903149+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:08.762886+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:09.734816+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:09.736786+00:00", "trade", 12.6052, 1.0]
["2026-10-02T16:08:09.754534+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:10.791456+00:00", "trade", 12.5976, 400.0]
["2026-10-02T16:08:10.985307+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:10.990963+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:10.991004+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:10.991198+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:10.991419+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:10.991542+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:11.791653+00:00", "trade", 12.615, 566.0]
["2026-10-02T16:08:12.066702+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:12.133084+00:00", "trade", 12.615, 103.0]
["2026-10-02T16:08:13.229861+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:08:13.230390+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.346241+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.348532+00:00", "trade", 12.615, 195.0]
["2026-10-02T16:08:13.349874+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.354775+00:00", "trade", 12.615, 195.0]
["2026-10-02T16:08:13.701755+00:00", "trade", 12.6101, 8.0]
["2026-10-02T16:08:13.799549+00:00", "trade", 12.615, 11.0]
["2026-10-02T16:08:13.805596+00:00", "trade", 12.615, 10.0]
["2026-10-02T16:08:13.805699+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805733+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805737+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:08:13.805748+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805829+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:08:13.805830+00:00", "trade", 12.61, 900.0]
["2026-10-02T16:08:13.805832+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:08:13.805850+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805857+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805865+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805872+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805879+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805900+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805906+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805926+00:00", "trade", 12.61, 11.0]
["2026-10-02T16:08:13.805926+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.805998+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.806030+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:08:13.806174+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.806221+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:13.806236+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806245+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806252+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806259+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806267+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806273+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806280+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806302+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806309+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:13.806319+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:08:13.806321+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:08:13.806321+00:00", "trade", 12.61, 111.0]
["2026-10-02T16:08:13.806321+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806323+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806455+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806477+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806495+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806509+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806526+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806616+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806659+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806702+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806720+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806834+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806842+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806857+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806866+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806884+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.806892+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.807368+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.809930+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.824117+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.824141+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.826621+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.878179+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.905907+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.905918+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:13.946157+00:00", "trade", 12.6058, 3.0]
["2026-10-02T16:08:14.234900+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:14.234924+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:14.235434+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:15.264649+00:00", "trade", 12.6031, 27.0]
["2026-10-02T16:08:15.265018+00:00", "trade", 12.6031, 1.0]
["2026-10-02T16:08:15.626388+00:00", "trade", 12.6052, 10.0]
["2026-10-02T16:08:15.650997+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:15.925703+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:15.925784+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:15.926445+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:08:15.926782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:15.935648+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:16.045572+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:16.626733+00:00", "trade", 12.605, 200.0]
["2026-10-02T16:08:16.628213+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:16.628707+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:16.628779+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:16.629284+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:16.721790+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:17.006310+00:00", "trade", 12.605, 7.0]
["2026-10-02T16:08:17.701809+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:08:17.702523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:17.729907+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:17.930059+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.280540+00:00", "trade", 12.605, 1400.0]
["2026-10-02T16:08:18.281234+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.346352+00:00", "trade", 12.598, 14.0]
["2026-10-02T16:08:18.869610+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.881834+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.890477+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.894456+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.908719+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.909583+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.915441+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:18.916050+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:19.139783+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:19.209397+00:00", "trade", 12.605, 5.0]
["2026-10-02T16:08:19.210208+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:19.222982+00:00", "trade", 12.5981, 400.0]
["2026-10-02T16:08:19.283415+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:19.486296+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:19.486446+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:19.536358+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.026920+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.195399+00:00", "trade", 12.6123, 27.0]
["2026-10-02T16:08:20.196275+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.196386+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.327064+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.341487+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.437604+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.725584+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:08:20.726076+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.843933+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.844027+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.844041+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:20.995580+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:21.025033+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:21.338092+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:21.746389+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:08:21.746862+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:21.751818+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:08:21.921290+00:00", "trade", 12.61, 56.0]
["2026-10-02T16:08:21.921805+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:22.957476+00:00", "trade", 12.605, 600.0]
["2026-10-02T16:08:22.957528+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:22.958575+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:22.978915+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.325703+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.326089+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.326543+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.342835+00:00", "trade", 12.609, 1.0]
["2026-10-02T16:08:23.343595+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.451972+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.452085+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.452410+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.452573+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.453278+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.478917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.947874+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.948411+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.949907+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:23.950029+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.175366+00:00", "trade", 12.6103, 7.0]
["2026-10-02T16:08:24.558501+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.558868+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.601893+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.618077+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.618542+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.695444+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.827935+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.829274+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:24.848936+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.083831+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.208467+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.209522+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.209535+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.213615+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.371887+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.372471+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.457042+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.542599+00:00", "trade", 12.61, 1800.0]
["2026-10-02T16:08:25.542600+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.542623+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:08:25.542640+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.542643+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:08:25.542645+00:00", "trade", 12.61, 2.0]
["2026-10-02T16:08:25.542646+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:08:25.542772+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.542780+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.542786+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.542793+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.542973+00:00", "trade", 12.61, 2.0]
["2026-10-02T16:08:25.542976+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.542995+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:08:25.543075+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:08:25.543075+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543099+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543126+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543132+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543180+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543221+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543279+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543300+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543336+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543550+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543596+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543624+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543659+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543660+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.543668+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.544667+00:00", "trade", 12.615, 3.0]
["2026-10-02T16:08:25.546009+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:08:25.575513+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:08:25.576599+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:25.577158+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:08:26.404930+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:27.033392+00:00", "trade", 12.6053, 6.0]
["2026-10-02T16:08:27.034162+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:28.794785+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:28.794952+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:28.795291+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:28.795965+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:28.796904+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:29.102442+00:00", "trade", 12.615, 90.0]
["2026-10-02T16:08:29.103223+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:29.749435+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:29.873377+00:00", "trade", 12.6104, 19.0]
["2026-10-02T16:08:29.873461+00:00", "trade", 12.6104, 19.0]
["2026-10-02T16:08:29.873522+00:00", "trade", 12.6104, 19.0]
["2026-10-02T16:08:30.261323+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.261884+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.262300+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.262359+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.262409+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.262456+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.265844+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.301578+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.302201+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.302204+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.302213+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.302244+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.302250+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.302272+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.302759+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.306318+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.317683+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:08:30.317934+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:08:30.317969+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318002+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:08:30.318005+00:00", "trade", 12.62, 311.0]
["2026-10-02T16:08:30.318115+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318271+00:00", "trade", 12.62, 49.0]
["2026-10-02T16:08:30.318273+00:00", "trade", 12.62, 420.0]
["2026-10-02T16:08:30.318274+00:00", "trade", 12.62, 31.0]
["2026-10-02T16:08:30.318318+00:00", "trade", 12.62, 193.0]
["2026-10-02T16:08:30.318346+00:00", "trade", 12.62, 10.0]
["2026-10-02T16:08:30.318347+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318355+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318367+00:00", "trade", 12.62, 5.0]
["2026-10-02T16:08:30.318372+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318375+00:00", "trade", 12.62, 25.0]
["2026-10-02T16:08:30.318380+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318393+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318393+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318408+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318415+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318422+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318429+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318435+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318443+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318447+00:00", "trade", 12.62, 243.0]
["2026-10-02T16:08:30.318450+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318457+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318478+00:00", "trade", 12.62, 139.0]
["2026-10-02T16:08:30.318537+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318551+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318553+00:00", "trade", 12.62, 30.0]
["2026-10-02T16:08:30.318557+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318592+00:00", "trade", 12.62, 70.0]
["2026-10-02T16:08:30.318603+00:00", "trade", 12.62, 14.0]
["2026-10-02T16:08:30.318619+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318664+00:00", "trade", 12.62, 36.0]
["2026-10-02T16:08:30.318672+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318687+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318718+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318758+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318772+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318800+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318820+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318827+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318858+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318864+00:00", "trade", 12.62, 211.0]
["2026-10-02T16:08:30.318865+00:00", "trade", 12.62, 53.0]
["2026-10-02T16:08:30.318886+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318890+00:00", "trade", 12.62, 200.0]
["2026-10-02T16:08:30.318893+00:00", "trade", 12.62, 276.0]
["2026-10-02T16:08:30.318893+00:00", "trade", 12.62, 248.0]
["2026-10-02T16:08:30.318893+00:00", "trade", 12.62, 172.0]
["2026-10-02T16:08:30.318897+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:08:30.318906+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318942+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318949+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318959+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318965+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.318988+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.319001+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.319008+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.319027+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.319240+00:00", "trade", 12.62, 20.0]
["2026-10-02T16:08:30.319240+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.319278+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.319530+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.320909+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.321100+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.322864+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.322924+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.324522+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.325213+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.359704+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.418422+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.418650+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.418882+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.493125+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.533957+00:00", "trade", 12.625, 1400.0]
["2026-10-02T16:08:30.534639+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.535273+00:00", "trade", 12.625, 10.0]
["2026-10-02T16:08:30.535857+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.535906+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.536473+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:30.536626+00:00", "trade", 12.625, 1.0]
["2026-10-02T16:08:31.025171+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.319387+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:08:31.759396+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.763653+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.763686+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.912488+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.913553+00:00", "trade", 12.625, 94.0]
["2026-10-02T16:08:31.913755+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.913919+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.913979+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.914184+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.914239+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:31.914273+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:32.099110+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:32.319720+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:08:32.400675+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:08:32.450108+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:32.795233+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:32.797050+00:00", "trade", 12.62, 46.0]
["2026-10-02T16:08:32.948400+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:34.511274+00:00", "trade", 12.625, 2.0]
["2026-10-02T16:08:34.511795+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:34.672866+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.059667+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.059671+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.074113+00:00", "trade", 12.5991, 16.0]
["2026-10-02T16:08:35.138636+00:00", "trade", 12.62, 223.0]
["2026-10-02T16:08:35.139110+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.139157+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.358973+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.361001+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.361446+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.644503+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.743584+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.760453+00:00", "trade", 12.63, 6.0]
["2026-10-02T16:08:35.761543+00:00", "trade", 12.63, 102.0]
["2026-10-02T16:08:35.761561+00:00", "trade", 12.63, 33.0]
["2026-10-02T16:08:35.761577+00:00", "trade", 12.63, 4.0]
["2026-10-02T16:08:35.761596+00:00", "trade", 12.63, 1.0]
["2026-10-02T16:08:35.761609+00:00", "trade", 12.63, 11.0]
["2026-10-02T16:08:35.761624+00:00", "trade", 12.63, 1.0]
["2026-10-02T16:08:35.761999+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.762033+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.762435+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:35.762811+00:00", "trade", 12.63, 6.0]
["2026-10-02T16:08:35.851795+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:36.299281+00:00", "trade", 12.63, 30.0]
["2026-10-02T16:08:36.299283+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:36.299284+00:00", "trade", 12.63, 139.0]
["2026-10-02T16:08:36.299287+00:00", "trade", 12.63, 243.0]
["2026-10-02T16:08:36.299290+00:00", "trade", 12.63, 193.0]
["2026-10-02T16:08:36.299290+00:00", "trade", 12.63, 211.0]
["2026-10-02T16:08:36.299291+00:00", "trade", 12.63, 248.0]
["2026-10-02T16:08:36.299365+00:00", "trade", 12.63, 2000.0]
["2026-10-02T16:08:36.299366+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:36.299420+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299428+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299435+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299441+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299448+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299454+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299461+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299468+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299481+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299494+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299501+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299508+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299515+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299521+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299603+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299664+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299679+00:00", "trade", 12.635, 238.0]
["2026-10-02T16:08:36.299694+00:00", "trade", 12.63, 1.0]
["2026-10-02T16:08:36.299801+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299808+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299815+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299823+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299830+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.299854+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.300606+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.302260+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.304046+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.304285+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.304305+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.304763+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.312027+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.321979+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:36.336342+00:00", "trade", 12.635, 34.0]
["2026-10-02T16:08:36.340610+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:08:36.340986+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:08:36.347624+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:08:36.388698+00:00", "trade", 12.6325, 11.0]
["2026-10-02T16:08:36.788592+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:37.437559+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:39.215734+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:08:39.339499+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:39.625757+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:39.871790+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.239501+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.462935+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.462948+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.474976+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.475524+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.475891+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.475926+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.475945+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.487747+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.495596+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:40.593516+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:41.272098+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:41.800063+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:41.941871+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.046532+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.046633+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.047030+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.103394+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.181861+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:08:42.201555+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.314930+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.315026+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.315348+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.315541+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.315558+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.315595+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.315617+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.315810+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.315847+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.316099+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.316111+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.316271+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.316803+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.316815+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.318713+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.318752+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:42.318758+00:00", "trade", 12.63, 11.0]
["2026-10-02T16:08:42.318828+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:42.318857+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:42.318883+00:00", "trade", 12.63, 11.0]
["2026-10-02T16:08:42.318884+00:00", "trade", 12.63, 300.0]
["2026-10-02T16:08:42.318890+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.318896+00:00", "trade", 12.63, 50.0]
["2026-10-02T16:08:42.318898+00:00", "trade", 12.63, 50.0]
["2026-10-02T16:08:42.318900+00:00", "trade", 12.63, 21.0]
["2026-10-02T16:08:42.318903+00:00", "trade", 12.63, 279.0]
["2026-10-02T16:08:42.318950+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.318964+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.318971+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.318979+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.318992+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319012+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319019+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319026+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319033+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319047+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319152+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:42.319177+00:00", "trade", 12.63, 300.0]
["2026-10-02T16:08:42.319188+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319216+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319250+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319257+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319402+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319435+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319461+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319568+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319570+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.319597+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.320112+00:00", "trade", 12.63, 300.0]
["2026-10-02T16:08:42.320129+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.321613+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.387457+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.418921+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.455356+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.527795+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.612502+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.905365+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.905639+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.905655+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:42.907477+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.791433+00:00", "trade", 12.6299, 100.0]
["2026-10-02T16:08:43.791442+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:43.791577+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:43.791608+00:00", "trade", 12.6299, 100.0]
["2026-10-02T16:08:43.791641+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.791658+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.791679+00:00", "trade", 12.63, 300.0]
["2026-10-02T16:08:43.791721+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.791797+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.791808+00:00", "trade", 12.6299, 100.0]
["2026-10-02T16:08:43.791818+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:43.791826+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.791854+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:43.791863+00:00", "trade", 12.6261, 300.0]
["2026-10-02T16:08:43.791961+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.791997+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.792039+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.792066+00:00", "trade", 12.6299, 100.0]
["2026-10-02T16:08:43.792074+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.792186+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:43.792194+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.792196+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.792216+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:43.792227+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.792246+00:00", "trade", 12.6299, 100.0]
["2026-10-02T16:08:43.792263+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.792286+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.792307+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.792340+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.792368+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.792466+00:00", "trade", 12.6261, 100.0]
["2026-10-02T16:08:43.800916+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.801345+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:43.801679+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:43.801758+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:43.801780+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:43.801818+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:43.801840+00:00", "trade", 12.63, 311.0]
["2026-10-02T16:08:43.801846+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:43.801853+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:43.801879+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.802211+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.802218+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:43.802219+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:43.802260+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:43.802379+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:43.802464+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:43.802484+00:00", "trade", 12.63, 189.0]
["2026-10-02T16:08:43.802511+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:43.802536+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:43.802573+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:43.802594+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:43.802662+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:43.802726+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:43.802800+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.802868+00:00", "trade", 12.63, 200.0]
["2026-10-02T16:08:43.802918+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.803110+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.803117+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.803128+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.803269+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.803276+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.803295+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.803930+00:00", "trade", 12.63, 140.0]
["2026-10-02T16:08:43.805967+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.809752+00:00", "trade", 12.63, 311.0]
["2026-10-02T16:08:43.820695+00:00", "trade", 12.63, 311.0]
["2026-10-02T16:08:43.843816+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.852402+00:00", "trade", 12.625, 100.0]
["2026-10-02T16:08:43.852794+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.907773+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.908229+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:43.908445+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:44.211316+00:00", "trade", 12.63, 1.0]
["2026-10-02T16:08:44.211316+00:00", "trade", 12.625, 6.0]
["2026-10-02T16:08:44.211755+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:44.346606+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:44.434239+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:44.630457+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:45.753205+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:45.767954+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:45.768103+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:45.804837+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:46.166841+00:00", "trade", 12.6003, 200.0]
["2026-10-02T16:08:46.266363+00:00", "trade", 12.61, 5.0]
["2026-10-02T16:08:46.267388+00:00", "trade", 12.61, 6.0]
["2026-10-02T16:08:46.471361+00:00", "trade", 12.61, 2.0]
["2026-10-02T16:08:46.754011+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:46.849158+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:46.892710+00:00", "trade", 12.6037, 13.0]
["2026-10-02T16:08:46.986807+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.093880+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.343288+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.344281+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.380046+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.597661+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.597708+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.612491+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.816072+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.816559+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.833931+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.834616+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:47.921026+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:48.061265+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:48.061632+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:48.067236+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:48.823622+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:48.823660+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:49.236045+00:00", "trade", 12.625, 103.0]
["2026-10-02T16:08:49.236522+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:49.339037+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:49.812468+00:00", "trade", 12.625, 3.0]
["2026-10-02T16:08:49.845746+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:49.936750+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:49.937055+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:49.967411+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:49.967777+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.022465+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.022938+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.274019+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.379902+00:00", "trade", 12.625, 2500.0]
["2026-10-02T16:08:50.492973+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.493004+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.541386+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.569506+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.721379+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:50.760521+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:51.304779+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:51.446766+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:51.655109+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:51.875420+00:00", "trade", 12.6107, 1.0]
["2026-10-02T16:08:51.889505+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:51.980236+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:52.788915+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:53.335462+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:53.347575+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:53.576347+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:53.576400+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:53.584201+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:53.853814+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.177369+00:00", "trade", 12.6246, 20.0]
["2026-10-02T16:08:54.178181+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.308132+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.394244+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.522491+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.554282+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.729177+00:00", "trade", 12.629, 1.0]
["2026-10-02T16:08:54.730288+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.730351+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.958774+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.958781+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.958806+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.959209+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:54.980407+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:55.564236+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:55.598775+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:55.598857+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:55.648149+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:55.737413+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:56.706807+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:56.706865+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:56.706888+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:56.707089+00:00", "trade", 12.63, 1.0]
["2026-10-02T16:08:56.707129+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:56.707306+00:00", "trade", 12.63, 299.0]
["2026-10-02T16:08:56.707308+00:00", "trade", 12.63, 10.0]
["2026-10-02T16:08:56.707412+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707425+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707432+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707439+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707445+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707452+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707468+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707483+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707496+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707505+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707558+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707562+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:56.707599+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:56.707607+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707616+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707624+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707631+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:56.707662+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707675+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707722+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707722+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707742+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707827+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707899+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707960+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707976+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.707992+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.708020+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.708032+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.708092+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.708099+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.708251+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.708266+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.708293+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.709055+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.709445+00:00", "trade", 12.63, 6.0]
["2026-10-02T16:08:56.710436+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:56.714149+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:57.183441+00:00", "trade", 12.635, 10.0]
["2026-10-02T16:08:57.183442+00:00", "trade", 12.635, 100.0]
["2026-10-02T16:08:57.195851+00:00", "trade", 12.635, 10.0]
["2026-10-02T16:08:57.328231+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:57.330313+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:57.331822+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:57.332308+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:57.513831+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:57.514756+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.099414+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.099445+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.099451+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.099452+00:00", "trade", 12.63, 10.0]
["2026-10-02T16:08:58.099458+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.099465+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.099472+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.099928+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:58.099955+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:58.099964+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:58.099971+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:58.099978+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:58.099987+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:58.100003+00:00", "trade", 12.63, 10.0]
["2026-10-02T16:08:58.100010+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100022+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100039+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100061+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100072+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:58.100076+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:58.100082+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:58.100090+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:58.100104+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:58.100111+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:58.100117+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:58.100165+00:00", "quote", 12.63, 12.63]
["2026-10-02T16:08:58.100450+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100452+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100534+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100595+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100696+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.100785+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.101596+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.101960+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.104466+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.105050+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.107063+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.110465+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.170743+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.199091+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.200705+00:00", "trade", 12.625, 21.0]
["2026-10-02T16:08:58.530826+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.538620+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.539336+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.714619+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.715023+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:58.715241+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:58.715304+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715374+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715400+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715494+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715585+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715635+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715648+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715657+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715665+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.715811+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.724876+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.724883+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.744255+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.784573+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.785028+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.797584+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.850799+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:58.914537+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.120318+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.211343+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.211796+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.211842+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.212259+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.212313+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.212838+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.213328+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.219129+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.221876+00:00", "trade", 12.635, 200.0]
["2026-10-02T16:08:59.552298+00:00", "quote", 12.63, 12.64]
["2026-10-02T16:08:59.792364+00:00", "trade", 12.611, 1.0]
["2026-10-02T16:08:59.875379+00:00", "trade", 12.627, 37.0]
["2026-10-02T16:08:59.875437+00:00", "trade", 12.627, 37.0]
["2026-10-02T16:08:59.875493+00:00", "trade", 12.627, 37.0]
["2026-10-02T16:08:59.921777+00:00", "quote", 12.62, 12.64]
["2026-10-02T16:08:59.921846+00:00", "trade", 12.63, 11.0]
["2026-10-02T16:08:59.921865+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921873+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921886+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921893+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921907+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921914+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921921+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921927+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921934+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921941+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921948+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921961+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.921968+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922158+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922169+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922224+00:00", "trade", 12.63, 1.0]
["2026-10-02T16:08:59.922226+00:00", "trade", 12.63, 4.0]
["2026-10-02T16:08:59.922226+00:00", "trade", 12.63, 100.0]
["2026-10-02T16:08:59.922286+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922293+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922300+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922339+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922536+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922586+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922682+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.922820+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.926344+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.926664+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.932279+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.958868+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.996365+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.996403+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.996425+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:08:59.999792+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.024618+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.050505+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.103003+00:00", "trade", 12.63, 213.0]
["2026-10-02T16:09:00.490652+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.490958+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.491087+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.491224+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.494339+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.501427+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.501765+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.501773+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.501823+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.501837+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.594904+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.810757+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.810788+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.810812+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.811398+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:00.951046+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:01.047993+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:01.148102+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:01.755765+00:00", "trade", 12.63, 225.0]
["2026-10-02T16:09:01.756366+00:00", "trade", 12.63, 128.0]
["2026-10-02T16:09:01.767665+00:00", "trade", 12.63, 61.0]
["2026-10-02T16:09:01.767682+00:00", "trade", 12.63, 21.0]
["2026-10-02T16:09:01.767697+00:00", "trade", 12.63, 2.0]
["2026-10-02T16:09:01.767711+00:00", "trade", 12.63, 6.0]
["2026-10-02T16:09:01.767727+00:00", "trade", 12.63, 1.0]
["2026-10-02T16:09:01.768028+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:01.774222+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:01.866693+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:02.184627+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:03.480933+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:03.514444+00:00", "trade", 12.629, 1.0]
["2026-10-02T16:09:03.678924+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:03.764939+00:00", "trade", 12.625, 3.0]
["2026-10-02T16:09:03.961130+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:05.145865+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:05.338260+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:05.442603+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:05.617359+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:05.754692+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:05.761867+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:05.859220+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.161588+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.326514+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.338692+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.338698+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.338760+00:00", "trade", 12.625, 132.0]
["2026-10-02T16:09:06.339148+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.339199+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.339221+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.339276+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:06.680996+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:07.226236+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:07.367306+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:07.681081+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:08.074855+00:00", "trade", 12.625, 15.0]
["2026-10-02T16:09:08.556179+00:00", "trade", 12.63, 50.0]
["2026-10-02T16:09:08.556686+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:08.598836+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:10.149552+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:10.153820+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:10.206395+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:10.206560+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:10.531215+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.332586+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.335034+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.374832+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.664348+00:00", "trade", 12.609, 44.0]
["2026-10-02T16:09:11.932625+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.932814+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.933131+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.933224+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.933718+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:11.944543+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.009943+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.010399+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.018408+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.019887+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.021249+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.021282+00:00", "trade", 12.62, 20.0]
["2026-10-02T16:09:12.021345+00:00", "trade", 12.62, 6.0]
["2026-10-02T16:09:12.021896+00:00", "trade", 12.62, 10.0]
["2026-10-02T16:09:12.022073+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.022080+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:12.022091+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:12.022096+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:12.022103+00:00", "trade", 12.62, 13.0]
["2026-10-02T16:09:12.022193+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.022220+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.022259+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.022554+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.023402+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.023731+00:00", "trade", 12.62, 6.0]
["2026-10-02T16:09:12.027539+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:12.027748+00:00", "trade", 12.62, 254.0]
["2026-10-02T16:09:12.028203+00:00", "trade", 12.62, 600.0]
["2026-10-02T16:09:12.028204+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.028209+00:00", "trade", 12.62, 26.0]
["2026-10-02T16:09:12.028210+00:00", "trade", 12.62, 174.0]
["2026-10-02T16:09:12.028258+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:12.028262+00:00", "trade", 12.62, 200.0]
["2026-10-02T16:09:12.028276+00:00", "trade", 12.62, 226.0]
["2026-10-02T16:09:12.028649+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.028656+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.028684+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:09:12.028684+00:00", "trade", 12.62, 646.0]
["2026-10-02T16:09:12.028684+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.028689+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.028693+00:00", "trade", 12.62, 9.0]
["2026-10-02T16:09:12.028778+00:00", "trade", 12.62, 45.0]
["2026-10-02T16:09:12.028779+00:00", "trade", 12.62, 9.0]
["2026-10-02T16:09:12.028793+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:12.028902+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.029137+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.029168+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.029323+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.030114+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.030452+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.049165+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.067688+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.067762+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:12.073950+00:00", "trade", 12.62, 146.0]
["2026-10-02T16:09:12.073951+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:12.073952+00:00", "trade", 12.62, 60.0]
["2026-10-02T16:09:12.073954+00:00", "trade", 12.62, 300.0]
["2026-10-02T16:09:12.073979+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:12.074058+00:00", "trade", 12.62, 600.0]
["2026-10-02T16:09:12.074059+00:00", "trade", 12.62, 400.0]
["2026-10-02T16:09:12.074076+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074083+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074086+00:00", "trade", 12.62, 113.0]
["2026-10-02T16:09:12.074088+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074090+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074096+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074102+00:00", "trade", 12.62, 55.0]
["2026-10-02T16:09:12.074102+00:00", "trade", 12.62, 700.0]
["2026-10-02T16:09:12.074104+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074111+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074118+00:00", "trade", 12.62, 18.0]
["2026-10-02T16:09:12.074126+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074133+00:00", "trade", 12.62, 2.0]
["2026-10-02T16:09:12.074140+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074148+00:00", "trade", 12.62, 6.0]
["2026-10-02T16:09:12.074158+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074164+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:09:12.074165+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074172+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074181+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074187+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074195+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:12.074215+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074217+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074291+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074320+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074350+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074499+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074537+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074591+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074641+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074718+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074728+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074791+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074908+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.074927+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.075219+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.075391+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.075954+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.076237+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:09:12.076317+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:09:12.076674+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.078025+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.085331+00:00", "trade", 12.62, 11.0]
["2026-10-02T16:09:12.165324+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.165838+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.295518+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.308715+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.327031+00:00", "trade", 12.615, 1400.0]
["2026-10-02T16:09:12.327851+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.328305+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.328374+00:00", "trade", 12.615, 10.0]
["2026-10-02T16:09:12.337143+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:09:12.452591+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.520301+00:00", "trade", 12.615, 311.0]
["2026-10-02T16:09:12.520792+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.521550+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.521577+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.530906+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:12.567148+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.066970+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.066999+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.067397+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.067422+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.073356+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.079957+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:09:13.079961+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:13.079961+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:09:13.080033+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.080040+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.080047+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.080048+00:00", "trade", 12.62, 2.0]
["2026-10-02T16:09:13.080060+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:13.080061+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080074+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080082+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080088+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080096+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080103+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080109+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080138+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080145+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080184+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080190+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080205+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:09:13.080219+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.080260+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.080343+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.080552+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.080611+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.080690+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.080722+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.081129+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.081212+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.081224+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.082769+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.229394+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.736574+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:13.738500+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:15.468988+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:16.745503+00:00", "trade", 12.6241, 1000.0]
["2026-10-02T16:09:17.287397+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.296311+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.354373+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.363775+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.364417+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.364432+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.364896+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.364904+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.365369+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.365570+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.527498+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.528566+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.528618+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.528646+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.528699+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.528726+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.528738+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.602453+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.736678+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.736721+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:17.736728+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.422452+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.422999+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.445466+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.446023+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.447753+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.766690+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.766701+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.776722+00:00", "trade", 12.6098, 22.0]
["2026-10-02T16:09:18.777878+00:00", "trade", 12.625, 100.0]
["2026-10-02T16:09:18.777966+00:00", "trade", 12.625, 100.0]
["2026-10-02T16:09:18.778027+00:00", "trade", 12.625, 100.0]
["2026-10-02T16:09:18.778142+00:00", "trade", 12.625, 100.0]
["2026-10-02T16:09:18.778248+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.778273+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.778519+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:18.778698+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.778709+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.778717+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.778784+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.778830+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:18.778868+00:00", "trade", 12.62, 12.0]
["2026-10-02T16:09:18.778955+00:00", "trade", 12.62, 438.0]
["2026-10-02T16:09:18.779060+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.188301+00:00", "trade", 12.621, 157.0]
["2026-10-02T16:09:19.239153+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.239741+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.239778+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.239888+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.239975+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.276315+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.532205+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.532664+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.637511+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:19.637560+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:21.803790+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:22.031931+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:22.211442+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:22.211897+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:22.247679+00:00", "trade", 12.603, 100.0]
["2026-10-02T16:09:22.320150+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:22.320549+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:22.326230+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:09:22.427166+00:00", "trade", 12.62, 3.0]
["2026-10-02T16:09:22.427221+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:09:22.427222+00:00", "trade", 12.62, 600.0]
["2026-10-02T16:09:22.427241+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427259+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427262+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:22.427263+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:09:22.427265+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427271+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427278+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427284+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427297+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427304+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427310+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427317+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427324+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427331+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427338+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427344+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427350+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427370+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427376+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427383+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427719+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427797+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427841+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427869+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427939+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427990+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.427994+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.428008+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.428019+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.428047+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.428135+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.429687+00:00", "trade", 12.61, 197.0]
["2026-10-02T16:09:22.435045+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.435070+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.455223+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.455345+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.457757+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.457770+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.528011+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.531244+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.536609+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.536619+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.900491+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.901740+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.901747+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.901767+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:22.902867+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:23.340000+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:23.984530+00:00", "trade", 12.6199, 1000.0]
["2026-10-02T16:09:24.167572+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:24.179364+00:00", "trade", 12.6209, 14.0]
["2026-10-02T16:09:24.857985+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:24.966885+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:24.966941+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:24.967442+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:24.992015+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:24.992067+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.047718+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.108054+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277818+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277825+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277832+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277839+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277859+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277866+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277873+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277880+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277888+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277889+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:09:25.277890+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:09:25.277890+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277898+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.277965+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:09:25.277984+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:09:25.278139+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.278250+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.278270+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.278317+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.278379+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.278385+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.278444+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.278510+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.281228+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.281673+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.286306+00:00", "trade", 12.61, 1.0]
["2026-10-02T16:09:25.313489+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.313617+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.313657+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:09:25.313715+00:00", "trade", 12.61, 6.0]
["2026-10-02T16:09:25.314585+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.314681+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:25.315176+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315190+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315191+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:09:25.315196+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:25.315197+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315219+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315234+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315248+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315257+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315264+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315278+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315286+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315293+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315307+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315322+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315343+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315351+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315394+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315420+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315425+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315455+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:25.315509+00:00", "trade", 12.61, 950.0]
["2026-10-02T16:09:25.315510+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315512+00:00", "trade", 12.61, 91.0]
["2026-10-02T16:09:25.315530+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315532+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315547+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315566+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315574+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315581+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315589+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315618+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315633+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315640+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315650+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315660+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315667+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315681+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315715+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315722+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.315763+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:09:25.315950+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.316197+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:09:25.316575+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.316644+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:09:25.317030+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:09:25.318278+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.318980+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.330174+00:00", "trade", 12.61, 5.0]
["2026-10-02T16:09:25.379303+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.434075+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.577680+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.579279+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.579729+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:25.780275+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:26.152923+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:26.152945+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:26.153060+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:26.206660+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:27.052780+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:27.313196+00:00", "trade", 12.61, 7.0]
["2026-10-02T16:09:27.331882+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:28.561914+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:28.562120+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:28.713390+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:28.861352+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.147075+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.147136+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.155610+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.197161+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.429376+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.429383+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.429602+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.874786+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.875055+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.876851+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.877374+00:00", "trade", 12.6181, 31.0]
["2026-10-02T16:09:29.877466+00:00", "trade", 12.6181, 31.0]
["2026-10-02T16:09:29.877529+00:00", "trade", 12.6181, 31.0]
["2026-10-02T16:09:29.878150+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:29.898611+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:30.367086+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:30.392854+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:30.393851+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:30.467323+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:30.517967+00:00", "trade", 12.605, 24.0]
["2026-10-02T16:09:30.534144+00:00", "trade", 12.605, 26.0]
["2026-10-02T16:09:30.541366+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:30.609227+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:30.972249+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:31.761347+00:00", "trade", 12.6231, 1.0]
["2026-10-02T16:09:32.055786+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:32.113825+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:33.686606+00:00", "trade", 12.6104, 2.0]
["2026-10-02T16:09:34.526906+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:34.526915+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:34.527355+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:34.865967+00:00", "trade", 12.6, 213.0]
["2026-10-02T16:09:35.290068+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.290158+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.290328+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.290636+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.462398+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.462490+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.462543+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.462593+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.462900+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.557152+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.589474+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.589518+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.589809+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:35.797674+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:36.367366+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:37.030004+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:37.030053+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:37.254453+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:37.254828+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:37.255103+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:09:37.255114+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:37.255231+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:09:37.255393+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.255875+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.255906+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.256164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.256291+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.257416+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.258527+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.268500+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.269147+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.269612+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.270042+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.271132+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.272710+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.273068+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.273141+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.297472+00:00", "trade", 12.595, 600.0]
["2026-10-02T16:09:37.306878+00:00", "trade", 12.6, 5.0]
["2026-10-02T16:09:37.306896+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.306909+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.306923+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.306931+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.306937+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.307220+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.307283+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.307388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.309794+00:00", "trade", 12.6, 75.0]
["2026-10-02T16:09:37.309993+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:09:37.311635+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.312024+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.312409+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.312469+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.315042+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.345799+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.354338+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.368150+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.368594+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.650674+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.653267+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.840555+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:37.843673+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.025521+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.026027+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.059362+00:00", "trade", 12.6202, 5.0]
["2026-10-02T16:09:38.060049+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.060058+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.060512+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.121360+00:00", "trade", 12.6202, 9.0]
["2026-10-02T16:09:38.149690+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.150204+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.152336+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:09:38.280265+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:09:38.280329+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:09:38.280331+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280339+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:09:38.280342+00:00", "trade", 12.6, 30.0]
["2026-10-02T16:09:38.280343+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:09:38.280353+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280370+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280385+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280391+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280406+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280413+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280421+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280428+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280435+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280448+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280460+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280474+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280481+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280496+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280857+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280874+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.280915+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.281020+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.281585+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.282421+00:00", "trade", 12.6, 11.0]
["2026-10-02T16:09:38.282645+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.285427+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.286039+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.287398+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.289243+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.581824+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.622063+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.781829+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.855989+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.857691+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.868544+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.915790+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.915840+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.916073+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.916108+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.916115+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:38.916155+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.296841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.630366+00:00", "trade", 12.6201, 12.0]
["2026-10-02T16:09:39.630418+00:00", "trade", 12.6201, 6.0]
["2026-10-02T16:09:39.631194+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.631657+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.678244+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.799981+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.801350+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.801367+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.801374+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.801393+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.801472+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:09:39.801528+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.801563+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.802125+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.804537+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.935788+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:39.968004+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:40.513045+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:41.955211+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:41.955810+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:41.984569+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:42.017919+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:42.396571+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:43.068223+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:43.068249+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:43.068769+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:43.069323+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:43.590766+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:43.591233+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:43.949700+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:43.949726+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:44.188118+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:45.611003+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:46.246775+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:46.471992+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:47.352840+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:09:47.353245+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:47.353377+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:47.397998+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:47.837597+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:47.837625+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:47.838132+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:48.282673+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:49.098269+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:49.098295+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:49.473801+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:49.847255+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:49.868555+00:00", "trade", 12.6095, 710.0]
["2026-10-02T16:09:49.869144+00:00", "trade", 12.6095, 53.0]
["2026-10-02T16:09:49.885325+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:09:50.084387+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.104968+00:00", "trade", 12.608, 350.0]
["2026-10-02T16:09:50.109397+00:00", "trade", 12.6087, 58.0]
["2026-10-02T16:09:50.121863+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:09:50.124915+00:00", "trade", 12.6075, 1200.0]
["2026-10-02T16:09:50.125500+00:00", "trade", 12.6073, 131.0]
["2026-10-02T16:09:50.125561+00:00", "trade", 12.6073, 65.0]
["2026-10-02T16:09:50.141429+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:09:50.141523+00:00", "trade", 12.61, 78.0]
["2026-10-02T16:09:50.141525+00:00", "trade", 12.61, 122.0]
["2026-10-02T16:09:50.141905+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.141946+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.141955+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.141975+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.141996+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.142013+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.142452+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.142506+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.142518+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.142621+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.142823+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.142950+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.162777+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:50.163151+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.163545+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.171376+00:00", "trade", 12.61, 12.0]
["2026-10-02T16:09:50.171626+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:09:50.171628+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:50.171629+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:09:50.171630+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:09:50.171633+00:00", "trade", 12.61, 68.0]
["2026-10-02T16:09:50.171711+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.171712+00:00", "trade", 12.61, 600.0]
["2026-10-02T16:09:50.171715+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:50.171719+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:50.171722+00:00", "trade", 12.61, 400.0]
["2026-10-02T16:09:50.171724+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.171732+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:50.171744+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171769+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171778+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171801+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171827+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171831+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171837+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171844+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171851+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171865+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171880+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171887+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171902+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171915+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171958+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:50.171982+00:00", "trade", 12.61, 12.0]
["2026-10-02T16:09:50.172022+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:50.172025+00:00", "trade", 12.61, 78.0]
["2026-10-02T16:09:50.172026+00:00", "trade", 12.61, 400.0]
["2026-10-02T16:09:50.172026+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:50.172027+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172081+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172105+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172142+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172148+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172155+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172162+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172217+00:00", "trade", 12.6099, 54.0]
["2026-10-02T16:09:50.172254+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172260+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172292+00:00", "trade", 12.61, 69.0]
["2026-10-02T16:09:50.172305+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172313+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172343+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.172604+00:00", "trade", 12.61, 53.0]
["2026-10-02T16:09:50.172611+00:00", "trade", 12.61, 13.0]
["2026-10-02T16:09:50.172672+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.178658+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:09:50.178957+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.179286+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.194359+00:00", "trade", 12.6184, 1.0]
["2026-10-02T16:09:50.198794+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.206625+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:09:50.207011+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.213366+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.231006+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.434413+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.434539+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.450934+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.451462+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:50.458849+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:52.452472+00:00", "trade", 12.615, 450.0]
["2026-10-02T16:09:52.452474+00:00", "trade", 12.615, 450.0]
["2026-10-02T16:09:52.452791+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:52.452815+00:00", "trade", 12.62, 10.0]
["2026-10-02T16:09:52.452817+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:09:52.452819+00:00", "trade", 12.62, 92.0]
["2026-10-02T16:09:52.452912+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:52.453006+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:52.453137+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:52.453408+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:09:52.453431+00:00", "trade", 12.615, 450.0]
["2026-10-02T16:09:52.453885+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:52.465442+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:52.466211+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:52.597905+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.216696+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.218761+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.467037+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.467044+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.467150+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.467309+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.467631+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.480092+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.480716+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.480722+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.480735+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.480843+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.713515+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:09:53.714296+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:53.730756+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.181365+00:00", "trade", 12.6083, 11.0]
["2026-10-02T16:09:54.325450+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.325488+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.325495+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.325530+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.326326+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.542061+00:00", "trade", 12.62, 9.0]
["2026-10-02T16:09:54.542434+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.542531+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.542556+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.542562+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:54.564848+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.012347+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.022477+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:09:55.022551+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.022852+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.022874+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.022956+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.036871+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.241899+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.241949+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.259659+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.447321+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.447454+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:55.479280+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:57.277053+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:09:57.277811+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:57.277818+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:57.628997+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:57.629013+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:57.629060+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:57.629127+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:57.629134+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.036102+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:09:58.036454+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.036689+00:00", "trade", 12.61, 8.0]
["2026-10-02T16:09:58.037444+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.037455+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.037462+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.037902+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.131204+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.131645+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.131747+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.131748+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.131822+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.138655+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.138723+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.139126+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.139224+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.309108+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.402192+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.460145+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.460582+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.460721+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.460730+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.470798+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.564368+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.593051+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.667043+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.667050+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.667093+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.766772+00:00", "trade", 12.6114, 5.0]
["2026-10-02T16:09:58.797688+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:58.797718+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:58.797719+00:00", "trade", 12.61, 20.0]
["2026-10-02T16:09:58.797768+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.797776+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:09:58.797783+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:58.797790+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:58.797798+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:58.797804+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:58.797811+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:58.797825+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:58.797861+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:09:58.797946+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798248+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798263+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798273+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798291+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798299+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798338+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798398+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798427+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798468+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798483+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798566+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798813+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798846+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.798954+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.800484+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.874158+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:09:58.874555+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:58.888003+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:09:59.229551+00:00", "trade", 12.605, 7.0]
["2026-10-02T16:09:59.329559+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:59.329607+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:59.330150+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:59.417731+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:09:59.879394+00:00", "trade", 12.6087, 19.0]
["2026-10-02T16:09:59.879482+00:00", "trade", 12.6087, 19.0]
["2026-10-02T16:09:59.879546+00:00", "trade", 12.6087, 19.0]
["2026-10-02T16:10:01.115639+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.060340+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.260432+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.343356+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.343707+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.343843+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.343914+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.343928+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.344214+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.344293+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.373240+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.373558+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.776443+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.779960+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.795835+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:02.951057+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:03.230648+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:03.230804+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:03.230914+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:03.357988+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:03.447298+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:03.447774+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.039368+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.039993+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.040000+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.040037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.040046+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.139308+00:00", "trade", 12.605, 20.0]
["2026-10-02T16:10:04.139976+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.140037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.313850+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.313898+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.313916+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.318540+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.319029+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.365361+00:00", "trade", 12.6182, 13.0]
["2026-10-02T16:10:04.693568+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.693573+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.693665+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:04.784684+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.227931+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.227938+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.227972+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.227985+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.367038+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.373033+00:00", "trade", 12.61, 71.0]
["2026-10-02T16:10:05.373528+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.373929+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.373943+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.373963+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.373986+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.930980+00:00", "trade", 12.605, 1200.0]
["2026-10-02T16:10:05.931569+00:00", "trade", 12.6056, 112.0]
["2026-10-02T16:10:05.932068+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.935738+00:00", "trade", 12.605, 90.0]
["2026-10-02T16:10:05.936233+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:05.937354+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:05.937997+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:05.939264+00:00", "trade", 12.605, 200.0]
["2026-10-02T16:10:05.939786+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:05.939838+00:00", "trade", 12.605, 400.0]
["2026-10-02T16:10:05.940401+00:00", "trade", 12.605, 52.0]
["2026-10-02T16:10:05.942961+00:00", "trade", 12.605, 1609.0]
["2026-10-02T16:10:05.943104+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:10:05.943487+00:00", "trade", 12.605, 300.0]
["2026-10-02T16:10:05.943545+00:00", "trade", 12.605, 151.0]
["2026-10-02T16:10:05.944866+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:10:05.944866+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.944973+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.945288+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.945338+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.953019+00:00", "trade", 12.605, 310.0]
["2026-10-02T16:10:05.953094+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:05.953624+00:00", "trade", 12.6066, 68.0]
["2026-10-02T16:10:05.954121+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.960483+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.961940+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:05.975013+00:00", "trade", 12.61, 800.0]
["2026-10-02T16:10:05.975014+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.975409+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.975431+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.975598+00:00", "trade", 12.609, 75.0]
["2026-10-02T16:10:05.986391+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:05.986394+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:05.987469+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.001567+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:06.001568+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.001948+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.059820+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.060757+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.213667+00:00", "trade", 12.605, 1290.0]
["2026-10-02T16:10:06.214252+00:00", "trade", 12.6059, 119.0]
["2026-10-02T16:10:06.214418+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.227638+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:10:06.310781+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.312859+00:00", "trade", 12.605, 18.0]
["2026-10-02T16:10:06.313184+00:00", "trade", 12.61, 2.0]
["2026-10-02T16:10:06.313226+00:00", "trade", 12.61, 400.0]
["2026-10-02T16:10:06.313232+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:10:06.313341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.313349+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:06.313387+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313406+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313424+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313424+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313453+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313460+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313467+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313477+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313485+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313492+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313499+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313506+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313562+00:00", "trade", 12.61, 400.0]
["2026-10-02T16:10:06.313562+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313563+00:00", "trade", 12.61, 700.0]
["2026-10-02T16:10:06.313564+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313680+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313706+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:10:06.313706+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:06.313717+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.313769+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.313881+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.313889+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.314162+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.314661+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.314710+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.314799+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.314812+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.315022+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.316050+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.316076+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.316142+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.316267+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.316883+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.317014+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.317195+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.317217+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.318205+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.320087+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.320104+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.320112+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.320302+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.338711+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.345491+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.514585+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.514595+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.613706+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.656217+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.656716+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.657061+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.721997+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.732743+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:06.732836+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.100256+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:10:07.100258+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:10:07.100260+00:00", "trade", 12.62, 150.0]
["2026-10-02T16:10:07.100410+00:00", "trade", 12.62, 91.0]
["2026-10-02T16:10:07.100423+00:00", "trade", 12.62, 9.0]
["2026-10-02T16:10:07.100792+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.100815+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.100828+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.100835+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.100856+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:10:07.100874+00:00", "quote", 12.61, 12.63]
["2026-10-02T16:10:07.100877+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101040+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101112+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101193+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101202+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101209+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101235+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101253+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101266+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.101273+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.102291+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.102996+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.103536+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.309604+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.309774+00:00", "quote", 12.62, 12.63]
["2026-10-02T16:10:07.309809+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:10:07.309876+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:10:07.310241+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310242+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310249+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310256+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310269+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310276+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310284+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310333+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310344+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310553+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.310736+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.311160+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.311606+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.311620+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.316619+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:10:07.316936+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.317238+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.317351+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.317387+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.317430+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.317441+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.317842+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.319997+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.355006+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:07.410625+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.197546+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.197720+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.197931+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.198081+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.198090+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.200609+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.200622+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.251201+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.251712+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.251725+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.252172+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.253473+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.317638+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.318973+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.330235+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.519268+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.542637+00:00", "trade", 12.62, 50.0]
["2026-10-02T16:10:08.542677+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.543220+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.543380+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.543644+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.549897+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.667148+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.667654+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:08.765443+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:09.227989+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:09.229401+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:09.229435+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:09.578506+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:09.645284+00:00", "trade", 12.6165, 9.0]
["2026-10-02T16:10:10.025005+00:00", "trade", 12.6095, 5.0]
["2026-10-02T16:10:10.037833+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.038300+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.039204+00:00", "trade", 12.615, 10.0]
["2026-10-02T16:10:10.398137+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.658489+00:00", "trade", 12.617, 100.0]
["2026-10-02T16:10:10.758669+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:10:10.759348+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.759355+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.759823+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.765195+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.765357+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.765458+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.765507+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.765558+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.765860+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.765875+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:10.991903+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:11.991652+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:11.992930+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.022089+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.022377+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.022438+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.022448+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.023274+00:00", "trade", 12.61, 8.0]
["2026-10-02T16:10:12.023355+00:00", "trade", 12.61, 442.0]
["2026-10-02T16:10:12.328430+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.328491+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.355872+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.376251+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.376400+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.388245+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.476368+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.476828+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.477367+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.477819+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.481520+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.499435+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.548274+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:12.592434+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:13.066776+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:13.067458+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:13.067498+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:13.081484+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:13.187511+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:14.498876+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:14.499229+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:14.560417+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:14.573227+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:14.635839+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:14.946361+00:00", "trade", 12.6166, 2.0]
["2026-10-02T16:10:15.043645+00:00", "trade", 12.615, 2.0]
["2026-10-02T16:10:15.043677+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:15.044215+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:15.044371+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:15.044393+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:15.407209+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:15.626359+00:00", "trade", 12.6166, 6.0]
["2026-10-02T16:10:15.650325+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:15.919080+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:15.919788+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:16.697925+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:16.700801+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:16.700828+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:16.701416+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:18.040214+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:18.231684+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:18.231709+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:18.232243+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:18.683459+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:18.683487+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:18.683979+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:19.040722+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:19.119771+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:20.080978+00:00", "trade", 12.615, 21.0]
["2026-10-02T16:10:20.550843+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:20.551108+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:20.551345+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:20.552111+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:20.781436+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:20.782544+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.099028+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.238878+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.666691+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.681417+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.681421+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:10:21.681845+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.681872+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.681879+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.682271+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.682823+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.684895+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:21.985344+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:22.927697+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:10:22.928091+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:22.928689+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:22.928746+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:22.928856+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:22.937866+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.011584+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.011935+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.029887+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.030366+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.039039+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.039232+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.040855+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.041302+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.967361+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.967463+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:23.967716+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.092110+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.183367+00:00", "trade", 12.6082, 12.0]
["2026-10-02T16:10:24.256109+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.256474+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.256483+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.256681+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.256832+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.258638+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.272759+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.273728+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.363151+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.363265+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.364070+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.364146+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.364457+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.365975+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:24.583777+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:25.163512+00:00", "trade", 12.6098, 29.0]
["2026-10-02T16:10:25.164357+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:25.169474+00:00", "trade", 12.618, 20.0]
["2026-10-02T16:10:25.289370+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:25.441537+00:00", "trade", 12.615, 200.0]
["2026-10-02T16:10:25.441548+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:25.441586+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:25.442583+00:00", "trade", 12.615, 200.0]
["2026-10-02T16:10:25.445050+00:00", "trade", 12.615, 11.0]
["2026-10-02T16:10:25.448021+00:00", "trade", 12.615, 11.0]
["2026-10-02T16:10:25.578302+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:25.578310+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:25.578605+00:00", "trade", 12.615, 200.0]
["2026-10-02T16:10:25.698760+00:00", "trade", 12.615, 11.0]
["2026-10-02T16:10:25.721499+00:00", "trade", 12.615, 10.0]
["2026-10-02T16:10:26.312777+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:26.318667+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:26.640899+00:00", "trade", 12.618, 100.0]
["2026-10-02T16:10:27.318756+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:27.543359+00:00", "trade", 12.6173, 12.0]
["2026-10-02T16:10:28.134121+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:28.347668+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:28.517681+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:28.590032+00:00", "trade", 12.615, 10.0]
["2026-10-02T16:10:28.590199+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:10:28.590617+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:28.590660+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:28.590680+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:28.590999+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:28.591129+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:28.689078+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:29.066970+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:29.067450+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:29.087331+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:29.881378+00:00", "trade", 12.6085, 24.0]
["2026-10-02T16:10:29.881445+00:00", "trade", 12.6085, 24.0]
["2026-10-02T16:10:29.881510+00:00", "trade", 12.6085, 24.0]
["2026-10-02T16:10:30.475846+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:30.941935+00:00", "trade", 12.615, 30.0]
["2026-10-02T16:10:31.320386+00:00", "trade", 12.617, 5.0]
["2026-10-02T16:10:32.042088+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:32.318637+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:32.318742+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:32.318784+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:32.328676+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:32.329375+00:00", "trade", 12.61, 450.0]
["2026-10-02T16:10:32.329946+00:00", "trade", 12.61, 350.0]
["2026-10-02T16:10:32.558374+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:32.720151+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:33.073968+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:34.168041+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:34.168343+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:34.743651+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:34.743663+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:35.167151+00:00", "trade", 12.6065, 16.0]
["2026-10-02T16:10:36.034002+00:00", "trade", 12.61, 24.0]
["2026-10-02T16:10:36.034705+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:36.035078+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:36.035176+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:36.183390+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:36.214006+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:36.325728+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:36.486537+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:36.486538+00:00", "trade", 12.61, 700.0]
["2026-10-02T16:10:36.486540+00:00", "trade", 12.61, 400.0]
["2026-10-02T16:10:36.486541+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:36.486544+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:36.486675+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486682+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486690+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486696+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486703+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486716+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486723+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486729+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486743+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486750+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486783+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486802+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486816+00:00", "trade", 12.61, 13.0]
["2026-10-02T16:10:36.486824+00:00", "trade", 12.61, 176.0]
["2026-10-02T16:10:36.486848+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.486855+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:36.486860+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:36.486871+00:00", "trade", 12.61, 24.0]
["2026-10-02T16:10:36.486883+00:00", "trade", 12.61, 165.0]
["2026-10-02T16:10:36.486995+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.487007+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.487021+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.487074+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:36.487111+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:36.487112+00:00", "trade", 12.61, 20.0]
["2026-10-02T16:10:36.487122+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:36.487128+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:36.487129+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:36.487129+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487149+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487172+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487173+00:00", "trade", 12.61, 793.0]
["2026-10-02T16:10:36.487190+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487229+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487242+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487270+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487278+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487285+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487292+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487301+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487308+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487315+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487329+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487337+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487345+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487346+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:10:36.487347+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487375+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487395+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.487611+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:36.490271+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:36.493293+00:00", "trade", 12.605, 600.0]
["2026-10-02T16:10:36.637077+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:10:36.644095+00:00", "trade", 12.605, 6.0]
["2026-10-02T16:10:36.925352+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:10:37.063323+00:00", "trade", 12.605, 450.0]
["2026-10-02T16:10:37.063425+00:00", "trade", 12.605, 450.0]
["2026-10-02T16:10:37.063428+00:00", "trade", 12.605, 450.0]
["2026-10-02T16:10:37.063495+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:37.064010+00:00", "trade", 12.605, 69.0]
["2026-10-02T16:10:37.080307+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:37.231805+00:00", "trade", 12.605, 600.0]
["2026-10-02T16:10:37.232390+00:00", "trade", 12.6054, 86.0]
["2026-10-02T16:10:37.246317+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:38.247066+00:00", "trade", 12.6, 18.0]
["2026-10-02T16:10:38.301579+00:00", "trade", 12.605, 522.0]
["2026-10-02T16:10:38.315302+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:38.315888+00:00", "trade", 12.6067, 63.0]
["2026-10-02T16:10:38.411666+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:38.490908+00:00", "trade", 12.61, 8.0]
["2026-10-02T16:10:39.315973+00:00", "trade", 12.605, 11.0]
["2026-10-02T16:10:40.091286+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:40.091741+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:40.315950+00:00", "trade", 12.605, 16.0]
["2026-10-02T16:10:41.315946+00:00", "trade", 12.605, 14.0]
["2026-10-02T16:10:41.400492+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.607545+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.615686+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.628816+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.629634+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.630085+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.804522+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.806221+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.806767+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.806779+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.806901+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:41.807832+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:42.075207+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:42.169229+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:42.623910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:42.624262+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:42.624335+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.110162+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.110671+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.202910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.398136+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.398208+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.744795+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.768524+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.768541+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.768803+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.768942+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.769154+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.771049+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:43.881022+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.782920+00:00", "trade", 12.6098, 100.0]
["2026-10-02T16:10:44.845627+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:44.846392+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.846918+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.852675+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.858103+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.858604+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.858616+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.861066+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.863577+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:44.863585+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.863620+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:44.863669+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:10:44.863682+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:10:44.863698+00:00", "quote", 12.6, 12.62]
["2026-10-02T16:10:44.863749+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.863768+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.863940+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864006+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864013+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864021+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864031+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864073+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864096+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864128+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864180+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864187+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864196+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864210+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864230+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864508+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.864587+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.873320+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.884439+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:44.884801+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.211362+00:00", "trade", 12.6127, 1.0]
["2026-10-02T16:10:45.212079+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.212210+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.290222+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.337833+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.338295+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.475330+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.475358+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.475362+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.475656+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.475695+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.475894+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.476015+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.483916+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.503788+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:45.503809+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:45.503810+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:45.503890+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.503896+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.503903+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.503916+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.503929+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.504038+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.504049+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.504056+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.504062+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:45.504070+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504082+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:45.504084+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504085+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:45.504087+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:45.504090+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:10:45.504092+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504099+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504105+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504111+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504118+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504126+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504132+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504161+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504260+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504308+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504325+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:45.504365+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:45.504381+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:45.504383+00:00", "trade", 12.61, 600.0]
["2026-10-02T16:10:45.504383+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504465+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504489+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504495+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504663+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504726+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504769+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504795+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504818+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.504839+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.505421+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.511287+00:00", "trade", 12.605, 200.0]
["2026-10-02T16:10:45.521759+00:00", "trade", 12.605, 300.0]
["2026-10-02T16:10:45.527092+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:45.527537+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.529081+00:00", "trade", 12.605, 300.0]
["2026-10-02T16:10:45.896949+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.909742+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:45.939211+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:46.027264+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:46.266361+00:00", "trade", 12.6125, 5.0]
["2026-10-02T16:10:46.299970+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:46.300314+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:46.477902+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:46.478135+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:46.478202+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:46.504812+00:00", "trade", 12.605, 22.0]
["2026-10-02T16:10:47.115085+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.115131+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.115229+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.115345+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.200254+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.200872+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.202109+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.202116+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.222698+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:47.505458+00:00", "trade", 12.605, 13.0]
["2026-10-02T16:10:47.570043+00:00", "trade", 12.6111, 16.0]
["2026-10-02T16:10:48.264492+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:48.264545+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:48.360550+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:48.673970+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:48.674021+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:48.707863+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:48.707870+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.064755+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.064801+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.064974+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.568446+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.570643+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.570760+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.571021+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.596911+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:49.597491+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:10:49.598776+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:49.606267+00:00", "trade", 12.605, 200.0]
["2026-10-02T16:10:49.613585+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:49.613643+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.613659+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.613766+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.613976+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:49.613983+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.198361+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.198405+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.297140+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.297198+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.330872+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.334029+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.385686+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.386283+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.461525+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.462003+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:50.667039+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:51.291367+00:00", "trade", 12.6105, 7.0]
["2026-10-02T16:10:51.380374+00:00", "trade", 12.6117, 12.0]
["2026-10-02T16:10:51.654409+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:51.654474+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:51.654482+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:51.654640+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:51.655664+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:51.656096+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:51.656148+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.195424+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.195490+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.195504+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.516906+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.516967+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.767888+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.767942+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.769864+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:52.769925+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:53.175817+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:53.175818+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:53.175911+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:53.175917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:53.176076+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176090+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176097+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176104+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176110+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176117+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176125+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176132+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176138+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176152+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176158+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:53.176177+00:00", "trade", 12.61, 600.0]
["2026-10-02T16:10:53.176178+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:53.176470+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:53.176477+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:53.176569+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:53.176603+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:53.176668+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:53.176725+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:53.181143+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:10:53.227008+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:54.957541+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:56.712363+00:00", "trade", 12.6115, 5.0]
["2026-10-02T16:10:56.834769+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:57.434591+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:58.030725+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:58.063417+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:58.467037+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.049247+00:00", "trade", 12.615, 204.0]
["2026-10-02T16:10:59.049303+00:00", "trade", 12.615, 21.0]
["2026-10-02T16:10:59.049960+00:00", "trade", 12.61, 14.0]
["2026-10-02T16:10:59.050092+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.235936+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.236191+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.236303+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.236774+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.433004+00:00", "trade", 12.615, 40.0]
["2026-10-02T16:10:59.557640+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:10:59.557703+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:10:59.557976+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.558041+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:10:59.558083+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.558486+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.558524+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.558815+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.558826+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.579472+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.583254+00:00", "trade", 12.615, 11.0]
["2026-10-02T16:10:59.583255+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:10:59.583256+00:00", "trade", 12.615, 339.0]
["2026-10-02T16:10:59.583328+00:00", "trade", 12.61, 11.0]
["2026-10-02T16:10:59.583334+00:00", "trade", 12.615, 450.0]
["2026-10-02T16:10:59.583467+00:00", "trade", 12.615, 450.0]
["2026-10-02T16:10:59.583569+00:00", "trade", 12.615, 450.0]
["2026-10-02T16:10:59.583631+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:10:59.583631+00:00", "trade", 12.615, 350.0]
["2026-10-02T16:10:59.583656+00:00", "trade", 12.615, 450.0]
["2026-10-02T16:10:59.583688+00:00", "trade", 12.615, 250.0]
["2026-10-02T16:10:59.583771+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.583779+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.583953+00:00", "trade", 12.61, 8.0]
["2026-10-02T16:10:59.584016+00:00", "trade", 12.61, 12.0]
["2026-10-02T16:10:59.584079+00:00", "trade", 12.61, 20.0]
["2026-10-02T16:10:59.584089+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584098+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584332+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:59.584333+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:10:59.584334+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:10:59.584336+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:10:59.584339+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:59.584389+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584395+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584402+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584409+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584415+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584431+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584437+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584444+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584451+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:10:59.584465+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584472+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584480+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584486+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584492+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584498+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584512+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584527+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584533+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584540+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584547+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584574+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584581+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584588+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584606+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:10:59.584607+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:59.584614+00:00", "trade", 12.61, 400.0]
["2026-10-02T16:10:59.584632+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:10:59.584641+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:10:59.584712+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.584781+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.584967+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.585085+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.585106+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.585152+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.585210+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.586022+00:00", "trade", 12.61, 12.0]
["2026-10-02T16:10:59.587887+00:00", "trade", 12.615, 203.0]
["2026-10-02T16:10:59.591608+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:10:59.592081+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.592096+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.598575+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:10:59.598703+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.608913+00:00", "trade", 12.61, 14.0]
["2026-10-02T16:10:59.619282+00:00", "trade", 12.605, 57.0]
["2026-10-02T16:10:59.741205+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.742277+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.754177+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.786797+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.858496+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:10:59.883368+00:00", "trade", 12.6097, 36.0]
["2026-10-02T16:10:59.931171+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:00.584943+00:00", "trade", 12.605, 20.0]
["2026-10-02T16:11:00.604683+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:01.584975+00:00", "trade", 12.605, 13.0]
["2026-10-02T16:11:01.874722+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.088933+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.136512+00:00", "trade", 12.6109, 6.0]
["2026-10-02T16:11:02.147074+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.227576+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.227626+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.322667+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.322725+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.358409+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.519255+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.547241+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.548327+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.584995+00:00", "trade", 12.6, 15.0]
["2026-10-02T16:11:02.587047+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.591524+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.594500+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:02.594958+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:03.045614+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:11:03.308275+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:03.409062+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:03.584949+00:00", "trade", 12.605, 3.0]
["2026-10-02T16:11:03.620892+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:03.771156+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:03.803697+00:00", "trade", 12.6092, 10.0]
["2026-10-02T16:11:03.857422+00:00", "trade", 12.605, 20.0]
["2026-10-02T16:11:04.014680+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:04.066585+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:04.557333+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:04.557682+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:04.572076+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:04.602521+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:04.602597+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:05.022047+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:11:05.217427+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:05.222492+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:06.022629+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:06.067700+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:06.161335+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:06.189691+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:06.285600+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:06.821433+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:06.821573+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:06.823057+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:07.087097+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:07.192808+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:07.418076+00:00", "trade", 12.6102, 1.0]
["2026-10-02T16:11:07.810384+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:07.810464+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:07.842889+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:08.332117+00:00", "trade", 12.61, 13.0]
["2026-10-02T16:11:09.167609+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.014127+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.014201+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.059047+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.059493+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.281833+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.502829+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.502857+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.505434+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.505461+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.944706+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:10.955445+00:00", "trade", 12.6003, 100.0]
["2026-10-02T16:11:10.956195+00:00", "trade", 12.605, 7.0]
["2026-10-02T16:11:10.956336+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:11:11.045926+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:11:11.046425+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:11.267446+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:11.764463+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:11.764588+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:11.764869+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:11.816825+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:11.822714+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:11.822741+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:11.872999+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:12.013155+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:12.088113+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:13.068580+00:00", "trade", 12.61, 22.0]
["2026-10-02T16:11:14.080362+00:00", "trade", 12.6099, 12.0]
["2026-10-02T16:11:14.116640+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:14.543028+00:00", "trade", 12.6109, 7.0]
["2026-10-02T16:11:14.782689+00:00", "trade", 12.607, 74.0]
["2026-10-02T16:11:15.080399+00:00", "trade", 12.6099, 1.0]
["2026-10-02T16:11:15.335922+00:00", "trade", 12.6022, 1800.0]
["2026-10-02T16:11:15.336617+00:00", "trade", 12.605, 7.0]
["2026-10-02T16:11:15.598624+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:15.599128+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:15.875684+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:16.337276+00:00", "trade", 12.605, 15.0]
["2026-10-02T16:11:16.369327+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:16.369921+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:16.369943+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:16.382184+00:00", "trade", 12.6001, 1400.0]
["2026-10-02T16:11:16.382921+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:16.383924+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:16.423845+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:17.337293+00:00", "trade", 12.6, 11.0]
["2026-10-02T16:11:17.518405+00:00", "trade", 12.6085, 22.0]
["2026-10-02T16:11:17.524041+00:00", "trade", 12.6085, 22.0]
["2026-10-02T16:11:17.590965+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:17.688819+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:18.250197+00:00", "trade", 12.6001, 6000.0]
["2026-10-02T16:11:18.263154+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:11:18.263873+00:00", "trade", 12.605, 311.0]
["2026-10-02T16:11:18.307337+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:18.710789+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:18.787075+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:18.787243+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:19.250882+00:00", "trade", 12.605, 17.0]
["2026-10-02T16:11:19.918732+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:19.918784+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:19.919314+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:19.943707+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.223520+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.250861+00:00", "trade", 12.605, 15.0]
["2026-10-02T16:11:20.422356+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.423074+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.424335+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.640805+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.641531+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.641614+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.918719+00:00", "trade", 12.6022, 50.0]
["2026-10-02T16:11:20.919504+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:20.919551+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:21.251067+00:00", "trade", 12.605, 16.0]
["2026-10-02T16:11:21.357949+00:00", "trade", 12.6014, 200.0]
["2026-10-02T16:11:21.658431+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:21.658614+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:21.959910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:21.959931+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:21.984563+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:22.103547+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:22.246647+00:00", "trade", 12.6079, 31.0]
["2026-10-02T16:11:22.270758+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:22.358637+00:00", "trade", 12.6, 12.0]
["2026-10-02T16:11:22.468782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:22.469254+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:22.895358+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:23.358826+00:00", "trade", 12.605, 9.0]
["2026-10-02T16:11:23.359975+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:23.360090+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:23.360386+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:24.107045+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:25.325543+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:25.326008+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:25.326017+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:25.602628+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:25.603769+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:25.701054+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:27.062220+00:00", "trade", 12.6103, 6.0]
["2026-10-02T16:11:27.078230+00:00", "trade", 12.605, 13.0]
["2026-10-02T16:11:27.300531+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:27.813058+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.300184+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427373+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427374+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:11:28.427375+00:00", "trade", 12.6, 121.0]
["2026-10-02T16:11:28.427379+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:11:28.427379+00:00", "trade", 12.6, 500.0]
["2026-10-02T16:11:28.427380+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427382+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:11:28.427388+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427395+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427414+00:00", "trade", 12.6, 3.0]
["2026-10-02T16:11:28.427486+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427493+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427507+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427513+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427520+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427534+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:11:28.427630+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427645+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427653+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427659+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427665+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427680+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427686+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427700+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427707+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427716+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427934+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:11:28.427980+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:11:28.427982+00:00", "trade", 12.6, 4.0]
["2026-10-02T16:11:28.427984+00:00", "trade", 12.6, 3.0]
["2026-10-02T16:11:28.427984+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428025+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:11:28.428177+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428282+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428308+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428371+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428382+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428438+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428624+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428677+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.428749+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.429610+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:11:28.561445+00:00", "trade", 12.6104, 23.0]
["2026-10-02T16:11:28.855931+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.856114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.856164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.856394+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.856439+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.857145+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.890787+00:00", "trade", 12.59, 8.0]
["2026-10-02T16:11:28.892264+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.892576+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:11:28.892719+00:00", "trade", 12.59, 39.0]
["2026-10-02T16:11:28.892721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.892741+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.892758+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:11:28.892768+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.892789+00:00", "trade", 12.59, 118.0]
["2026-10-02T16:11:28.892791+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.892805+00:00", "trade", 12.59, 2.0]
["2026-10-02T16:11:28.892808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.892862+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.892922+00:00", "trade", 12.59, 12.0]
["2026-10-02T16:11:28.892922+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.893321+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.893366+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.893808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.893923+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.894298+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.894790+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.895302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.895577+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.906573+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.906582+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.906733+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.906801+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:28.907169+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:29.007219+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:29.041536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:29.345842+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:29.467305+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:29.541248+00:00", "trade", 12.5964, 55.0]
["2026-10-02T16:11:29.613429+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:29.616680+00:00", "trade", 12.592, 1.0]
["2026-10-02T16:11:29.885366+00:00", "trade", 12.6006, 25.0]
["2026-10-02T16:11:29.914109+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.185902+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.186228+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.300176+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.300428+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.581079+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.624738+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:11:30.624741+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:11:30.624741+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:11:30.624741+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:11:30.624741+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.624745+00:00", "trade", 12.59, 63.0]
["2026-10-02T16:11:30.624833+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.624849+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.624897+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.625250+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.625305+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.643207+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:30.819532+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:31.069915+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:31.069937+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:31.070400+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:31.125216+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:31.509283+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:31.667473+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:32.142208+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:32.475524+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:32.530519+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.047722+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.047769+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.048487+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.072610+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.072617+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.170961+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.171012+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.172255+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.339625+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.339699+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.349729+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.366005+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.457529+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.528198+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.528410+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:33.528913+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.018960+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.020365+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.021318+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.021597+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.021817+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.022249+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.024164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.032010+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.032017+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.056174+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.168028+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.168148+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.168371+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.168625+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.283128+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.283167+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.461826+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.857763+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.858417+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.858430+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.858880+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.858973+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.859021+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:34.866359+00:00", "trade", 12.607, 9.0]
["2026-10-02T16:11:34.867383+00:00", "trade", 12.607, 5.0]
["2026-10-02T16:11:35.190460+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.190471+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.190507+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.190629+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.190710+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.190744+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.190884+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.190894+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.191354+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:35.266875+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:36.537039+00:00", "trade", 12.59, 12.0]
["2026-10-02T16:11:37.059924+00:00", "trade", 12.6101, 5.0]
["2026-10-02T16:11:37.265835+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:37.266551+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:37.507188+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.362222+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.465004+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.539540+00:00", "trade", 12.5901, 7000.0]
["2026-10-02T16:11:39.539973+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.540047+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.540075+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.540269+00:00", "trade", 12.595, 13.0]
["2026-10-02T16:11:39.540357+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.542767+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.544749+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.546556+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.575926+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.631396+00:00", "trade", 12.6051, 13.0]
["2026-10-02T16:11:39.633262+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.633802+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.666034+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.791188+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.791226+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.852463+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.852913+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.865199+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.865958+00:00", "trade", 12.6093, 33.0]
["2026-10-02T16:11:39.912421+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.914025+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:39.952243+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.025020+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.025049+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.025126+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.067718+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.067725+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.067732+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.184074+00:00", "trade", 12.6092, 19.0]
["2026-10-02T16:11:40.185760+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.187369+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.255584+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.421753+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.421770+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.422944+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.450157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.458330+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.459148+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.533208+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.533618+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.533674+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.533692+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:11:40.533781+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.533808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.533821+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.534101+00:00", "trade", 12.595, 5.0]
["2026-10-02T16:11:40.534157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.534166+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.534248+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.566878+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:40.734543+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:41.534774+00:00", "trade", 12.595, 15.0]
["2026-10-02T16:11:41.536712+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:41.566905+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:41.739310+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:41.739325+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:41.739402+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:41.962979+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.140939+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.198136+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.198185+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.199694+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.200105+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.200132+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.369644+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.497505+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.497553+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.497616+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.497627+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.535471+00:00", "trade", 12.59, 17.0]
["2026-10-02T16:11:42.539842+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.542087+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.542607+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.630736+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.630744+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.631036+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.631212+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.631251+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.631710+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.665502+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.675363+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.871404+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.871420+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:42.943188+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:43.346644+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:43.536100+00:00", "trade", 12.595, 13.0]
["2026-10-02T16:11:43.917265+00:00", "trade", 12.5987, 355.0]
["2026-10-02T16:11:43.917974+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:43.918568+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:43.919025+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:43.919099+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:43.919106+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:43.919119+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:43.921160+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.034287+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.600047+00:00", "trade", 12.5983, 500.0]
["2026-10-02T16:11:44.600744+00:00", "trade", 12.59, 18.0]
["2026-10-02T16:11:44.732164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.732190+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.732702+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.732713+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.732730+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.732772+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.732788+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.732831+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.733125+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.733185+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.757115+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.757166+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.782386+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.858092+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.909821+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.938331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:44.994970+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:45.074879+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:45.145519+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:45.772824+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:46.076470+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:46.076529+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:46.337699+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:46.405432+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:46.867412+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:46.867421+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:46.867434+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:47.353361+00:00", "trade", 12.605, 1.0]
["2026-10-02T16:11:47.354197+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:47.497366+00:00", "trade", 12.596, 656.0]
["2026-10-02T16:11:47.498089+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:11:47.520456+00:00", "trade", 12.5956, 34.0]
["2026-10-02T16:11:47.525360+00:00", "trade", 12.5956, 34.0]
["2026-10-02T16:11:47.550748+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:47.550759+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:47.551266+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:47.634365+00:00", "trade", 12.6092, 5.0]
["2026-10-02T16:11:47.635149+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:47.942172+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:48.062090+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:48.176570+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:48.596367+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:48.596821+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:48.664639+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.265329+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.438494+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.441251+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.441471+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.477662+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.536737+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.594105+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.793993+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:49.794250+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.438742+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.442004+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.446299+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.447050+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.535832+00:00", "trade", 12.595, 2.0]
["2026-10-02T16:11:50.536357+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.536385+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.536585+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.541393+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.586898+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:50.846574+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:51.043367+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:51.332878+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:51.539329+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:52.037362+00:00", "trade", 12.6045, 5.0]
["2026-10-02T16:11:52.038179+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:52.045863+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:11:52.046548+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:52.046625+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:52.428525+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:11:52.432389+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:52.439415+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:52.461950+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:52.465567+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:52.646855+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:55.744509+00:00", "trade", 12.59, 123.0]
["2026-10-02T16:11:56.348132+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:56.350863+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:56.352760+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:56.373676+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:56.445641+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:56.660243+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:56.683512+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.028106+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.028538+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.111857+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.112303+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.112807+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.112849+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.193338+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.194580+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.195053+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.234918+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.239653+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.758631+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.759210+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.759636+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.759726+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.759882+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:57.760331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:58.029860+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:58.184573+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:58.363536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:58.364704+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:58.994312+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:59.887367+00:00", "trade", 12.5914, 18.0]
["2026-10-02T16:11:59.888194+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:11:59.888507+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:00.087732+00:00", "trade", 12.595, 8.0]
["2026-10-02T16:12:00.422628+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:12:00.423328+00:00", "trade", 12.59, 6.0]
["2026-10-02T16:12:00.446238+00:00", "trade", 12.6091, 7.0]
["2026-10-02T16:12:01.300447+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:01.433819+00:00", "trade", 12.59, 19.0]
["2026-10-02T16:12:01.433823+00:00", "trade", 12.59, 81.0]
["2026-10-02T16:12:01.433825+00:00", "trade", 12.59, 19.0]
["2026-10-02T16:12:01.433974+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.433984+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.433998+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434005+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434012+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434018+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434025+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434032+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434039+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434046+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434052+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434075+00:00", "trade", 12.59, 183.0]
["2026-10-02T16:12:01.434075+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:12:01.434129+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:12:01.434133+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:12:01.434134+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434135+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:12:01.434160+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434186+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:01.434234+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434241+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434248+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434252+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:12:01.434255+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434305+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434364+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434497+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434524+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434530+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434737+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434752+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434829+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.434846+00:00", "trade", 12.585, 6.0]
["2026-10-02T16:12:01.434966+00:00", "trade", 12.585, 1600.0]
["2026-10-02T16:12:01.435029+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.435059+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.435707+00:00", "trade", 12.585, 311.0]
["2026-10-02T16:12:01.435707+00:00", "trade", 12.585, 1600.0]
["2026-10-02T16:12:01.436089+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:01.468302+00:00", "trade", 12.585, 560.0]
["2026-10-02T16:12:02.002109+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:02.002731+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:02.014424+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:02.014897+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:02.039258+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:02.039266+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:02.039441+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:12:02.039442+00:00", "trade", 12.585, 10.0]
["2026-10-02T16:12:02.405011+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:02.405753+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:02.406259+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:03.293356+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:03.293540+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:03.294002+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:03.390928+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:03.501053+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:04.365363+00:00", "trade", 12.6023, 12.0]
["2026-10-02T16:12:04.398030+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:04.577513+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:06.333244+00:00", "trade", 12.588, 1.0]
["2026-10-02T16:12:06.483672+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:06.507053+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:06.517724+00:00", "trade", 12.588, 3.0]
["2026-10-02T16:12:06.700182+00:00", "trade", 12.588, 9.0]
["2026-10-02T16:12:06.834418+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:06.834874+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:06.996248+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.115427+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:12:07.115754+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.115800+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.115846+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.115858+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.115874+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.115886+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.115900+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.115935+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.437842+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.438194+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:07.461635+00:00", "trade", 12.59, 2.0]
["2026-10-02T16:12:07.461636+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:12:07.461638+00:00", "trade", 12.59, 29.0]
["2026-10-02T16:12:07.461639+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:12:07.461641+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:12:07.461702+00:00", "trade", 12.59, 1500.0]
["2026-10-02T16:12:07.461703+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:12:07.461762+00:00", "trade", 12.59, 132.0]
["2026-10-02T16:12:07.461785+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461803+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461818+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461825+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461831+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461839+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461853+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461860+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461869+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461879+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461886+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461893+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461900+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461907+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461913+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461920+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461934+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.461945+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462125+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462140+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462168+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462320+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462347+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462691+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462743+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462921+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462936+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.462982+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.463008+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.463068+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.463129+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.463532+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.464271+00:00", "trade", 12.6, 311.0]
["2026-10-02T16:12:07.464536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.464636+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.464930+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:12:07.464939+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.464950+00:00", "trade", 12.6, 189.0]
["2026-10-02T16:12:07.465395+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.465406+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.466006+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.466825+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.469475+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.469485+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.528296+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.542868+00:00", "trade", 12.6, 24.0]
["2026-10-02T16:12:07.542937+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.543281+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.543288+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.543387+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.555525+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:07.562579+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.074883+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.074989+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.075330+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.180326+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.180393+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.555995+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.556363+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.556580+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.556682+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.566464+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.578141+00:00", "trade", 12.595, 17.0]
["2026-10-02T16:12:08.596527+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.761083+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:12:08.781473+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:08.819195+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:09.462785+00:00", "trade", 12.6, 9.0]
["2026-10-02T16:12:09.462791+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:09.463239+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.554733+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.554831+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.555046+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.587162+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.587312+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:12:10.587871+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.587902+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.587904+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.587967+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.588006+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.588038+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.588353+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.588430+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.589490+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.594040+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:12:10.594060+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.594328+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.594524+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.594604+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.594721+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.594786+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.595020+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.595043+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.597021+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.599744+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.604168+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:12:10.795148+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:12:10.795179+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795212+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795455+00:00", "trade", 12.6, 75.0]
["2026-10-02T16:12:10.795464+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795493+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795613+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795653+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795674+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795682+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795696+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.795876+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.795892+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.795927+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.796353+00:00", "trade", 12.6, 64.0]
["2026-10-02T16:12:10.796354+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:12:10.796422+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796430+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796437+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796463+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796477+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796494+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796508+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796515+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796522+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796528+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796816+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.796834+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.798883+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.832147+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:10.832160+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:11.815075+00:00", "trade", 12.6083, 6.0]
["2026-10-02T16:12:12.057945+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:12.093203+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:12.237528+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:12.272075+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:12.529887+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:12.530383+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:12.723206+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:13.020064+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:13.041515+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:13.067645+00:00", "trade", 12.6046, 35.0]
["2026-10-02T16:12:13.468806+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:13.520486+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:13.536436+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:13.575377+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:13.663455+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:13.664457+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:14.604738+00:00", "trade", 12.5943, 10.0]
["2026-10-02T16:12:14.946362+00:00", "trade", 12.6005, 1.0]
["2026-10-02T16:12:15.047601+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.049008+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.188060+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.188111+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.233811+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.233818+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.447521+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.449677+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.450128+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.626364+00:00", "trade", 12.6005, 7.0]
["2026-10-02T16:12:15.663147+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.666009+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.759359+00:00", "trade", 12.597, 1.0]
["2026-10-02T16:12:15.787981+00:00", "trade", 12.6007, 26.0]
["2026-10-02T16:12:15.826927+00:00", "trade", 12.5942, 11.0]
["2026-10-02T16:12:15.827646+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:15.994933+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:16.630233+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:16.630580+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:16.631172+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:16.768772+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:16.902211+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:16.902280+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:16.902913+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:16.905056+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:17.045605+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:17.046406+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:17.522411+00:00", "trade", 12.5887, 17.0]
["2026-10-02T16:12:17.527361+00:00", "trade", 12.5887, 17.0]
["2026-10-02T16:12:17.567398+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:17.567416+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:17.567534+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:12:17.571322+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:17.593420+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:17.747423+00:00", "trade", 12.6, 24.0]
["2026-10-02T16:12:18.613139+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:18.617515+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:19.033233+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:19.289967+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:19.294829+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:19.830574+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:19.830971+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:19.831403+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:19.842850+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:21.064789+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:21.467479+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:12:21.869186+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:21.896959+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.488256+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.512565+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.512589+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.512614+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.513185+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.513209+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.513215+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.611063+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.622652+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.759537+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.759720+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.763240+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:23.770203+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.021351+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.021473+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.021565+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.022603+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.123477+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.179151+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.179195+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:12:24.179853+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.179877+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.179910+00:00", "trade", 12.59, 34.0]
["2026-10-02T16:12:24.179927+00:00", "trade", 12.59, 11.0]
["2026-10-02T16:12:24.179943+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:12:24.179961+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:12:24.179976+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:12:24.180008+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.180386+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.180447+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.181510+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.207638+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:12:24.282764+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.526170+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.550294+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.550423+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.710909+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.722047+00:00", "trade", 12.6087, 7.0]
["2026-10-02T16:12:24.829060+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:24.929158+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:25.069709+00:00", "trade", 12.595, 75.0]
["2026-10-02T16:12:25.070398+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:25.070849+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:25.627423+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:25.627551+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:25.899587+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:25.963021+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:25.963505+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:26.401805+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:27.133924+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:27.134309+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:27.134326+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:27.134767+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:27.528604+00:00", "trade", 12.6046, 65.0]
["2026-10-02T16:12:27.543362+00:00", "trade", 12.6001, 12.0]
["2026-10-02T16:12:28.417734+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:28.628917+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:29.889368+00:00", "trade", 12.5889, 17.0]
["2026-10-02T16:12:30.033601+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.033632+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.033712+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.033719+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.033912+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.059525+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.236543+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.236734+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.237132+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.382894+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.651989+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.652017+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.652528+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:30.652767+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:31.076608+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:31.077151+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:31.320364+00:00", "trade", 12.6001, 6.0]
["2026-10-02T16:12:31.378101+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:31.571726+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:31.949440+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:31.949532+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:32.388042+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:32.964128+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:32.964156+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:32.964163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:33.521222+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:33.607975+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:34.686050+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:34.686604+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:34.687115+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:34.790366+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:34.952930+00:00", "trade", 12.595, 5.0]
["2026-10-02T16:12:35.327212+00:00", "trade", 12.595, 50.0]
["2026-10-02T16:12:35.923127+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:35.928631+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:12:35.928706+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:35.928707+00:00", "trade", 12.59, 1200.0]
["2026-10-02T16:12:35.928708+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:12:35.928730+00:00", "trade", 12.59, 20.0]
["2026-10-02T16:12:35.928731+00:00", "trade", 12.59, 78.0]
["2026-10-02T16:12:35.928773+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:35.928780+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:35.928794+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:35.928801+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:35.928808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:12:35.928815+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928823+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928829+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928836+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928842+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928849+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928862+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928882+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928888+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928895+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928954+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928966+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928990+00:00", "trade", 12.59, 1000.0]
["2026-10-02T16:12:35.928991+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.928998+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:12:35.929129+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.929137+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.929167+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.929229+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.929236+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:12:35.929274+00:00", "trade", 12.59, 152.0]
["2026-10-02T16:12:35.929283+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:12:35.929285+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:12:35.929285+00:00", "trade", 12.59, 30.0]
["2026-10-02T16:12:35.929285+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929333+00:00", "trade", 12.59, 90.0]
["2026-10-02T16:12:35.929353+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929375+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929398+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929458+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929459+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929517+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929581+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929595+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929642+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929666+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929716+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929726+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929740+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929912+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.929968+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.930097+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:35.961943+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:36.526791+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:36.783229+00:00", "trade", 12.61, 5.0]
["2026-10-02T16:12:38.239623+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.272479+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.273170+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.273338+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.273361+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.273542+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.273567+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.274065+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.274118+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.277961+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.728401+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.728506+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:38.878628+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:40.754381+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:12:40.754836+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:40.754850+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:40.754907+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:40.755054+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:40.755329+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:40.755418+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:40.776941+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:40.776951+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.261420+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.265295+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.280984+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.300774+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.401515+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.590108+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.591989+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.592591+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.618561+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.618724+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.619057+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.619068+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.619129+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.619591+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.630681+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.641768+00:00", "trade", 12.58, 65.0]
["2026-10-02T16:12:41.641822+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.642094+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.642370+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.642459+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.642485+00:00", "trade", 12.58, 45.0]
["2026-10-02T16:12:41.642711+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:12:41.783582+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.783590+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:41.783738+00:00", "trade", 12.58, 20.0]
["2026-10-02T16:12:42.527345+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.527871+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.528016+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.528324+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.568333+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.568424+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.585870+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.603771+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.656886+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.659022+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:42.667382+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:43.402628+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:43.528360+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:43.614889+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:43.647548+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:43.731770+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:43.878984+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.031568+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.039011+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.116019+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.116847+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.225974+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.226407+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.318209+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.318526+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.354319+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.534034+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:12:44.534423+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.783364+00:00", "trade", 12.5978, 1.0]
["2026-10-02T16:12:44.861833+00:00", "trade", 12.58, 187.0]
["2026-10-02T16:12:44.862303+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.862576+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.882833+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:44.882858+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:45.169833+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:45.371408+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:45.424292+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:45.691793+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:12:45.692482+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:46.043839+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:46.064526+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:46.065011+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:46.129953+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:46.266360+00:00", "trade", 12.5969, 5.0]
["2026-10-02T16:12:46.753746+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.028520+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.378325+00:00", "trade", 12.6099, 6.0]
["2026-10-02T16:12:47.505360+00:00", "trade", 12.5969, 5.0]
["2026-10-02T16:12:47.524395+00:00", "trade", 12.5891, 8.0]
["2026-10-02T16:12:47.529374+00:00", "trade", 12.5891, 8.0]
["2026-10-02T16:12:47.707865+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.707917+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.708172+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.708203+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.708620+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.763130+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.763318+00:00", "trade", 12.585, 225.0]
["2026-10-02T16:12:47.764028+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:47.764036+00:00", "trade", 12.585, 225.0]
["2026-10-02T16:12:49.203689+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:49.763935+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:49.764256+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:49.863396+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:49.868253+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:49.868266+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:50.248874+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:50.481897+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:50.481982+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:50.850912+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:50.850920+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:50.954690+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:50.954703+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:51.028058+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:51.035426+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:51.035899+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:51.122756+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:51.399806+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:51.609272+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:51.609795+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:52.535417+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:52.536011+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:53.018105+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:53.018146+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:54.531259+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:54.532158+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:54.533656+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:54.534202+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:56.764443+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:56.996531+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:58.827621+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:58.827722+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:58.903871+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.001156+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.001239+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.001630+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.001879+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.051990+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.053035+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.062830+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:12:59.063540+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:12:59.063567+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.176884+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.286079+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.445930+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.445993+00:00", "trade", 12.58, 4.0]
["2026-10-02T16:12:59.445995+00:00", "trade", 12.58, 3.0]
["2026-10-02T16:12:59.446055+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.446397+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.446475+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.446497+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.811776+00:00", "trade", 12.6098, 41.0]
["2026-10-02T16:12:59.840625+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.868430+00:00", "trade", 12.58, 16.0]
["2026-10-02T16:12:59.868489+00:00", "trade", 12.58, 2.0]
["2026-10-02T16:12:59.868617+00:00", "trade", 12.58, 5.0]
["2026-10-02T16:12:59.868851+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:12:59.869997+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:12:59.871352+00:00", "trade", 12.58, 135.0]
["2026-10-02T16:12:59.871353+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:12:59.871425+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:12:59.871432+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:12:59.871440+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:12:59.871446+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:12:59.871469+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:12:59.871477+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:12:59.871496+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:12:59.871656+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:12:59.871704+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:12:59.871935+00:00", "trade", 12.58, 297.0]
["2026-10-02T16:12:59.871936+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.871983+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:12:59.872003+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872011+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872020+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872054+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:12:59.872096+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872117+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872148+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872161+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872168+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872176+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872183+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872235+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872259+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872286+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872308+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872372+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872434+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872441+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872574+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.872783+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.873052+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.873379+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.873395+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:12:59.889401+00:00", "trade", 12.5866, 10.0]
["2026-10-02T16:12:59.996360+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:00.581177+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:00.945844+00:00", "trade", 12.6042, 100.0]
["2026-10-02T16:13:01.478867+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:01.478914+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:01.479103+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:01.506987+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:01.507440+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:01.960876+00:00", "trade", 12.5881, 1.0]
["2026-10-02T16:13:02.069886+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.070275+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.070345+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.070677+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.070689+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.104686+00:00", "trade", 12.58, 62.0]
["2026-10-02T16:13:02.104710+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.105059+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.153205+00:00", "trade", 12.575, 210.0]
["2026-10-02T16:13:02.154394+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.155648+00:00", "trade", 12.575, 210.0]
["2026-10-02T16:13:02.217043+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.217108+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.217523+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.330723+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:13:02.331111+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.440737+00:00", "trade", 12.57, 20.0]
["2026-10-02T16:13:02.688056+00:00", "trade", 12.57, 49.0]
["2026-10-02T16:13:02.688058+00:00", "trade", 12.57, 50.0]
["2026-10-02T16:13:02.688058+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:13:02.688458+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.688466+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.688932+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.792590+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.792639+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.792647+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:02.861079+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.024426+00:00", "trade", 12.5885, 9.0]
["2026-10-02T16:13:03.544940+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.544980+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.546829+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.548091+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.578509+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.638846+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.640417+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.695447+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.763297+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.763323+00:00", "trade", 12.57, 43.0]
["2026-10-02T16:13:03.763341+00:00", "trade", 12.57, 14.0]
["2026-10-02T16:13:03.763356+00:00", "trade", 12.57, 4.0]
["2026-10-02T16:13:03.763359+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.763370+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:13:03.763764+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.764533+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.764622+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:03.880376+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:04.894688+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:05.387236+00:00", "trade", 12.6041, 100.0]
["2026-10-02T16:13:05.528479+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:06.866666+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:06.867132+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:06.867605+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:06.879936+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:06.880659+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:06.894599+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:06.894605+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.521662+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.521817+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.521848+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.522010+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.620178+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.717245+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.717299+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.741538+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:07.741968+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.299509+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.300844+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.414936+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.414947+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.415418+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.709634+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.709670+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.710140+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.710266+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.732092+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:08.810866+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:09.142378+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:13:09.142617+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:09.142628+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:09.142664+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:13:09.142967+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:09.143075+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:09.143136+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:09.143393+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:09.149277+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:13:09.149906+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:13:09.201309+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:13:09.201344+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:13:09.201370+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:13:09.201381+00:00", "trade", 12.58, 2.0]
["2026-10-02T16:13:09.201383+00:00", "trade", 12.58, 31.0]
["2026-10-02T16:13:09.201384+00:00", "trade", 12.58, 19.0]
["2026-10-02T16:13:09.201385+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:13:09.201388+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:13:09.201399+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:13:09.201409+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.201501+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.201508+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.201514+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.201529+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.201549+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.201580+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:13:09.201635+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:13:09.201875+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.201919+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.201992+00:00", "trade", 12.58, 21.0]
["2026-10-02T16:13:09.201992+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:13:09.201994+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202001+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202008+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202015+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202021+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202028+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202034+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202035+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202066+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202077+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202093+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202101+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202114+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202121+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202129+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202135+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202227+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.202235+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.203181+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.204160+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.428769+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.493285+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.522080+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.522538+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.600730+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.602452+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.649142+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.702719+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:09.938521+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:10.739870+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:10.740561+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:10.740899+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:10.741406+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:10.742949+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:10.747673+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:10.748104+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:10.957361+00:00", "trade", 12.5922, 23.0]
["2026-10-02T16:13:11.367685+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:11.368544+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:11.378597+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:12.064804+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:12.128882+00:00", "trade", 12.604, 10.0]
["2026-10-02T16:13:12.153105+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:12.265178+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:12.848860+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:12.949758+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:13.484413+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:13.484637+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:13.575035+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.100362+00:00", "trade", 12.5922, 1.0]
["2026-10-02T16:13:14.249127+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.255322+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.336979+00:00", "trade", 12.585, 300.0]
["2026-10-02T16:13:14.680561+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.680878+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.680893+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.680905+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.681008+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.682439+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.695209+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.695353+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.695489+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.695562+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.695979+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.696505+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.723582+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.723604+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.724149+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.724329+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.724337+00:00", "trade", 12.585, 200.0]
["2026-10-02T16:13:14.800192+00:00", "trade", 12.585, 187.0]
["2026-10-02T16:13:14.866380+00:00", "trade", 12.585, 600.0]
["2026-10-02T16:13:14.942313+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.942333+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.943139+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:14.964115+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:13:14.964808+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:13:14.964893+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.253601+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.273507+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.521653+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:13:15.523400+00:00", "trade", 12.59, 190.0]
["2026-10-02T16:13:15.523403+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.523681+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.523860+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.523885+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.523895+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.523903+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.523917+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.524000+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.524323+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:15.524379+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:16.625217+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:16.625545+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.008797+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.008825+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.041612+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.042433+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.058625+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.111048+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.526401+00:00", "trade", 12.5814, 11.0]
["2026-10-02T16:13:17.531359+00:00", "trade", 12.5814, 11.0]
["2026-10-02T16:13:17.597815+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.602548+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:13:17.602977+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.613673+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.696283+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:17.696360+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:18.349116+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:18.349414+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:18.349500+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:18.350487+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:18.459298+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:18.459358+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:19.044696+00:00", "trade", 12.5848, 11.0]
["2026-10-02T16:13:19.080722+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:19.150495+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:19.374165+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:19.736011+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:19.885051+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:20.356206+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:20.685816+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:20.685898+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:20.692850+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:20.842237+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:20.844687+00:00", "trade", 12.585, 594.0]
["2026-10-02T16:13:20.881045+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:20.917416+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:21.251364+00:00", "trade", 12.5889, 5.0]
["2026-10-02T16:13:22.113026+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:22.116391+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:13:22.116912+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:22.567561+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:22.567644+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:22.912044+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:22.912799+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:23.295490+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:23.876532+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.009659+00:00", "trade", 12.59, 23.0]
["2026-10-02T16:13:24.009660+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.010751+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.535817+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.710555+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.914893+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:13:24.915376+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.955511+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.956463+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.978609+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.979046+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:24.979074+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:25.040916+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:25.145240+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:25.383175+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:25.885015+00:00", "trade", 12.6038, 100.0]
["2026-10-02T16:13:26.081554+00:00", "trade", 12.59, 2.0]
["2026-10-02T16:13:26.081556+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:13:26.081558+00:00", "trade", 12.59, 19.0]
["2026-10-02T16:13:26.081576+00:00", "trade", 12.59, 181.0]
["2026-10-02T16:13:26.081588+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:13:26.081592+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:26.081818+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:26.081832+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:26.081839+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:26.081847+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:26.081850+00:00", "trade", 12.59, 377.0]
["2026-10-02T16:13:26.081853+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:26.081855+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:13:26.081856+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.081860+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.081867+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.081873+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.081879+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.081887+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.081894+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082019+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082040+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082056+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082078+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082150+00:00", "trade", 12.59, 5.0]
["2026-10-02T16:13:26.082159+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082167+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082174+00:00", "trade", 12.59, 19.0]
["2026-10-02T16:13:26.082220+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082258+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082278+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082333+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082469+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082506+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082513+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.082525+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.090606+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.282414+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.282874+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.282876+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.282926+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.284362+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:26.576132+00:00", "trade", 12.5905, 187.0]
["2026-10-02T16:13:26.762845+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:27.240087+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:27.240144+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:27.240220+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:27.335965+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:27.746023+00:00", "trade", 12.5889, 7.0]
["2026-10-02T16:13:27.912050+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:13:27.912164+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:13:27.912318+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:13:27.912741+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:27.913412+00:00", "trade", 12.595, 11.0]
["2026-10-02T16:13:27.982374+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.176409+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276637+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:13:28.276639+00:00", "trade", 12.59, 66.0]
["2026-10-02T16:13:28.276640+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:13:28.276695+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276702+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276710+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276724+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276732+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276738+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276739+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:13:28.276744+00:00", "trade", 12.59, 500.0]
["2026-10-02T16:13:28.276746+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276748+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:13:28.276753+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276767+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276774+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276781+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276789+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276796+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276804+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276808+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:13:28.276809+00:00", "trade", 12.59, 49.0]
["2026-10-02T16:13:28.276810+00:00", "trade", 12.59, 700.0]
["2026-10-02T16:13:28.276811+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276817+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:13:28.276820+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276828+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276907+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:28.276992+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:13:28.277003+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:13:28.277003+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:13:28.277013+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:13:28.277022+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277046+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277059+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277067+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277074+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277080+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277087+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277094+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277104+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277123+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277147+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277217+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277271+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277304+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277327+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277334+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277359+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277391+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277462+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277508+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277575+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.277611+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.285074+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.285107+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.285204+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.335955+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:28.706046+00:00", "trade", 12.5886, 2.0]
["2026-10-02T16:13:28.833978+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:13:28.972304+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:29.257893+00:00", "trade", 12.5887, 1.0]
["2026-10-02T16:13:29.891362+00:00", "trade", 12.5861, 18.0]
["2026-10-02T16:13:30.080679+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.107431+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.107488+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.107848+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.304390+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.413870+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.414306+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.414728+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.417196+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.479309+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.841090+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:30.870113+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:34.534748+00:00", "trade", 12.585, 275.0]
["2026-10-02T16:13:34.535509+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:34.866362+00:00", "trade", 12.5884, 8.0]
["2026-10-02T16:13:34.931190+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.027286+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.045146+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:13:35.045222+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.045236+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:13:35.045236+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.045277+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.045286+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.045307+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:13:35.045379+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:13:35.045479+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.045506+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.045632+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.375901+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:13:35.376319+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:13:35.397088+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:35.620500+00:00", "trade", 12.585, 3.0]
["2026-10-02T16:13:36.030378+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:36.665831+00:00", "trade", 12.5888, 1.0]
["2026-10-02T16:13:38.272379+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:38.272711+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:38.315171+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:38.435407+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.205427+00:00", "trade", 12.5883, 23.0]
["2026-10-02T16:13:39.302603+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.475777+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.615224+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.625379+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.625751+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.625759+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.625788+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.625803+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.827154+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.827265+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.827525+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.827532+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.827560+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.827574+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:39.901411+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.629950+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.629975+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.630322+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.630329+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.630368+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.630380+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.853571+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.854036+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:13:40.945411+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:40.945485+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:40.945518+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:40.945561+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:40.945899+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:13:40.945959+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:13:40.945959+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.945981+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946020+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946078+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946085+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946098+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946107+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946121+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946127+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946134+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946142+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946151+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946170+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946429+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946506+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946622+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946630+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946665+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.946680+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:40.951948+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:41.172072+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:41.308536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:41.625744+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:41.704789+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:13:41.897504+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:41.897552+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:41.897993+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:41.967388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:42.025982+00:00", "trade", 12.6033, 16.0]
["2026-10-02T16:13:42.187112+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:42.205452+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:13:43.862210+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:43.932890+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:43.935680+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:44.600373+00:00", "trade", 12.5875, 1.0]
["2026-10-02T16:13:44.989822+00:00", "trade", 12.6039, 100.0]
["2026-10-02T16:13:45.450432+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:13:47.001097+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.001189+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.001218+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.001552+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.001567+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.001960+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.003289+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.083392+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.409820+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.409873+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.409923+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.410163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.410174+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.521961+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.528477+00:00", "trade", 12.5892, 13.0]
["2026-10-02T16:13:47.533357+00:00", "trade", 12.5892, 13.0]
["2026-10-02T16:13:47.562579+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:47.667528+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:48.506965+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:48.526028+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:49.861100+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:13:49.861170+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:13:49.861581+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:49.862024+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:49.862071+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:49.925751+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:49.959136+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:49.967896+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.002275+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.003311+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.024266+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.105189+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.105315+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.536364+00:00", "trade", 12.5874, 14.0]
["2026-10-02T16:13:50.624052+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:13:50.624451+00:00", "trade", 12.595, 25.0]
["2026-10-02T16:13:50.624495+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.624509+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.624553+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.624583+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:50.624614+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:51.171202+00:00", "trade", 12.5999, 100.0]
["2026-10-02T16:13:51.172183+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:51.172234+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:51.196284+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:13:51.196286+00:00", "trade", 12.6, 20.0]
["2026-10-02T16:13:51.196288+00:00", "trade", 12.6, 12.0]
["2026-10-02T16:13:51.196363+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196370+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196377+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196384+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196397+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196404+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196411+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196425+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196431+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196438+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196477+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:51.196502+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:13:51.196505+00:00", "trade", 12.6, 400.0]
["2026-10-02T16:13:51.196788+00:00", "trade", 12.6, 700.0]
["2026-10-02T16:13:51.196789+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196799+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196835+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196849+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196855+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196903+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196920+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196926+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196935+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196961+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196969+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196975+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.196983+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.197012+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.197018+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.197055+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.197074+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.197169+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.197251+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.197301+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.197445+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.205049+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.205238+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.209338+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:13:51.226595+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:51.358325+00:00", "trade", 12.6099, 1400.0]
["2026-10-02T16:13:52.019153+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:52.037362+00:00", "trade", 12.5894, 5.0]
["2026-10-02T16:13:52.639452+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:52.639766+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:52.662075+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:52.662523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:52.777098+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:52.922363+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:52.977744+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:54.949415+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.462999+00:00", "trade", 12.605, 20.0]
["2026-10-02T16:13:55.519022+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.519488+00:00", "trade", 12.605, 11.0]
["2026-10-02T16:13:55.519547+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.519561+00:00", "trade", 12.6, 11.0]
["2026-10-02T16:13:55.519564+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.519611+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.519957+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.519992+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.520009+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.520044+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.520057+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.520086+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.520123+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.520337+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.520589+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.523006+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.523151+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.565941+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:13:55.565943+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566025+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566047+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566074+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566371+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566390+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566440+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566514+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.566830+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.681426+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.682359+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:55.949711+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:56.610749+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:56.611194+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:56.888446+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:56.888446+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:13:56.888592+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:13:56.888660+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.888671+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:13:56.888744+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.888767+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.889027+00:00", "trade", 12.6, 283.0]
["2026-10-02T16:13:56.889088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.889092+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.889193+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.889235+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.889391+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.889456+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.889720+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:56.892114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:57.198327+00:00", "trade", 12.595, 600.0]
["2026-10-02T16:13:57.198340+00:00", "trade", 12.59, 600.0]
["2026-10-02T16:13:57.808166+00:00", "trade", 12.5904, 9.0]
["2026-10-02T16:13:58.841148+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.881965+00:00", "trade", 12.6, 23.0]
["2026-10-02T16:13:58.881967+00:00", "trade", 12.6, 4.0]
["2026-10-02T16:13:58.881967+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:13:58.881967+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882017+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882023+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882031+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882048+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882058+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882076+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882102+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882434+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.882471+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:58.913129+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:59.494409+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:59.738566+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:13:59.893362+00:00", "trade", 12.598, 13.0]
["2026-10-02T16:14:00.304612+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.448208+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.448497+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.448531+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.449058+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.449538+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.449565+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.449991+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.462598+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.462656+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.469432+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.713149+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.725820+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.910307+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.910742+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:00.910843+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:01.127030+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:01.372653+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:01.372679+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:01.519260+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:01.519357+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:02.097728+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:02.098367+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:14:02.099642+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:02.544783+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:14:03.492628+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.496514+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.529938+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.530633+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.531946+00:00", "trade", 12.595, 450.0]
["2026-10-02T16:14:03.532020+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532386+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532436+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532475+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532500+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532524+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532540+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532596+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:14:03.532831+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.532938+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.533101+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.533147+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.533156+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.533555+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.533686+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.533700+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.533799+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.534287+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.536033+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.703906+00:00", "trade", 12.595, 984.0]
["2026-10-02T16:14:03.705105+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.705832+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.707242+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.709016+00:00", "trade", 12.597, 1.0]
["2026-10-02T16:14:03.834654+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.955654+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:03.965416+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.029120+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:14:04.029764+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.030219+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.032676+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.032997+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.033680+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.033700+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.037221+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.038419+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.038862+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.039097+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.043320+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.043365+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.044187+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.068468+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.078717+00:00", "trade", 12.6024, 100.0]
["2026-10-02T16:14:04.330228+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.331040+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.331151+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.368364+00:00", "trade", 12.5907, 13.0]
["2026-10-02T16:14:04.422882+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.422925+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.556099+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.557303+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.558275+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.594595+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.621383+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.871286+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.871390+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:04.877731+00:00", "trade", 12.59, 6.0]
["2026-10-02T16:14:05.067263+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.078780+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.078828+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.084073+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.084462+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.084518+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.084525+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.084559+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.085302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.085350+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.096933+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.114924+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.388077+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.388160+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.388173+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.388238+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.388560+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.388656+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.388675+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:05.491985+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:14:05.504347+00:00", "trade", 12.59, 6.0]
["2026-10-02T16:14:06.439946+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:06.440028+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:06.535786+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:06.535851+00:00", "trade", 12.59, 56.0]
["2026-10-02T16:14:06.535852+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:14:06.536315+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:06.536331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:06.683518+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:06.683585+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:06.984519+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:07.061116+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:07.105561+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:07.138281+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:14:07.138283+00:00", "trade", 12.595, 590.0]
["2026-10-02T16:14:07.139168+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:07.202533+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:08.110266+00:00", "trade", 12.595, 50.0]
["2026-10-02T16:14:09.207403+00:00", "trade", 12.5975, 9.0]
["2026-10-02T16:14:09.223709+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:09.223918+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:09.224157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:09.224267+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:09.224320+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:09.225188+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:09.225329+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:14:09.225383+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:14:09.225398+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:14:09.225400+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:14:09.225421+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.225437+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.225443+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.225447+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225457+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225465+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225471+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225486+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225500+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225506+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225513+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225520+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225567+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225754+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:09.225782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.225948+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.225981+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.226066+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.226075+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.226105+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.226136+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.226155+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.226213+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.226412+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.227781+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.227795+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.227806+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.228367+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.237919+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.271583+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.271637+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.858318+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.859007+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:09.860055+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.220357+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.220848+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.473639+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.474088+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.474095+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.479289+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.485128+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.560343+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.560523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:10.909373+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:11.366545+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:11.521396+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:11.889735+00:00", "trade", 12.6068, 10.0]
["2026-10-02T16:14:12.391718+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:12.531822+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:12.532237+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:12.532337+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:12.561833+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:12.561882+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:12.727681+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:13.686338+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:14.148165+00:00", "trade", 12.609, 7000.0]
["2026-10-02T16:14:14.196358+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:14.539952+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:14:14.540472+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:14.540501+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:14.605368+00:00", "trade", 12.5947, 1.0]
["2026-10-02T16:14:14.605395+00:00", "trade", 12.5947, 5.0]
["2026-10-02T16:14:14.606157+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:14.932234+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:15.210384+00:00", "trade", 12.5948, 7.0]
["2026-10-02T16:14:15.345383+00:00", "trade", 12.5948, 18.0]
["2026-10-02T16:14:15.378214+00:00", "trade", 12.6005, 9.0]
["2026-10-02T16:14:17.489182+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.489354+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.489878+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.530394+00:00", "trade", 12.6035, 30.0]
["2026-10-02T16:14:17.535360+00:00", "trade", 12.6035, 30.0]
["2026-10-02T16:14:17.778864+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:14:17.778865+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.779334+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.779345+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.779356+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.779366+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.779377+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.779824+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.781149+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.807766+00:00", "trade", 12.61, 15.0]
["2026-10-02T16:14:17.807867+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.807890+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.808152+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.808302+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.808602+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.814382+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.842080+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.842431+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.842918+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:17.854107+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:18.287058+00:00", "trade", 12.61, 6.0]
["2026-10-02T16:14:18.300945+00:00", "trade", 12.61, 6.0]
["2026-10-02T16:14:18.580516+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:18.580541+00:00", "trade", 12.61, 450.0]
["2026-10-02T16:14:18.618841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:18.817608+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:18.830034+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:18.830258+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:19.205697+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:19.207513+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:20.262894+00:00", "trade", 12.61, 50.0]
["2026-10-02T16:14:20.263359+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:20.265202+00:00", "trade", 12.6075, 50.0]
["2026-10-02T16:14:20.269644+00:00", "trade", 12.61, 10.0]
["2026-10-02T16:14:20.269646+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:14:20.269647+00:00", "trade", 12.61, 5.0]
["2026-10-02T16:14:20.269649+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:14:20.269652+00:00", "trade", 12.61, 21.0]
["2026-10-02T16:14:20.269757+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269772+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269779+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269786+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269799+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269812+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269819+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269825+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269900+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269910+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:20.269933+00:00", "trade", 12.61, 200.0]
["2026-10-02T16:14:20.269934+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270042+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270095+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270134+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270140+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270177+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270190+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270484+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270598+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270700+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270840+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.270958+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.306026+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:20.462901+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:14:20.501888+00:00", "trade", 12.62, 1.0]
["2026-10-02T16:14:25.593233+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:25.594292+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:26.226019+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:26.226412+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:26.226890+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:26.262496+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:26.262943+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:26.667581+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:26.702386+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:28.048311+00:00", "trade", 12.6055, 1.0]
["2026-10-02T16:14:28.831638+00:00", "trade", 12.615, 50.0]
["2026-10-02T16:14:29.895370+00:00", "trade", 12.6056, 22.0]
["2026-10-02T16:14:30.025698+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.025761+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.025840+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.026181+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.026191+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.026269+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.026491+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.026533+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.026695+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.026712+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.026728+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.026775+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.026819+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.026827+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.026829+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.026862+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.026875+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.026948+00:00", "trade", 12.62, 3.0]
["2026-10-02T16:14:30.026981+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.027010+00:00", "trade", 12.62, 100.0]
["2026-10-02T16:14:30.027147+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.027157+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.027158+00:00", "quote", 12.62, 12.62]
["2026-10-02T16:14:30.027172+00:00", "trade", 12.62, 311.0]
["2026-10-02T16:14:30.027258+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.027274+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.027382+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.027395+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.027438+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.027480+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.027537+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.027640+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.027917+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.029233+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.030923+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.057937+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.058438+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.058785+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.081858+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.581147+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.581261+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.581627+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.581897+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.671709+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.671890+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.672069+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.672132+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.672218+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.676583+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.677032+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.708234+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:30.708673+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.320362+00:00", "trade", 12.5956, 6.0]
["2026-10-02T16:14:31.321155+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.321900+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.324796+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.324950+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.369697+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.422384+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.424866+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.708400+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.713941+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.758197+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.914721+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.920152+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.954056+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.954530+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:31.999342+00:00", "trade", 12.615, 16.0]
["2026-10-02T16:14:32.358006+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:32.358422+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:32.871827+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:32.871851+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:32.911459+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:33.401227+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:33.893608+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:34.298437+00:00", "trade", 12.615, 1000.0]
["2026-10-02T16:14:34.299248+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.150494+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.150532+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.165305+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.166295+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.193578+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.422069+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.422132+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.422824+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.422851+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.422860+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.422866+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.423885+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.424137+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.522638+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.523184+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.523457+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.540397+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:35.930363+00:00", "trade", 12.5968, 12.0]
["2026-10-02T16:14:36.109913+00:00", "trade", 12.61, 11.0]
["2026-10-02T16:14:36.110363+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.110372+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.110381+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.110390+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.110436+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.110881+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.113375+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.212611+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.317741+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:36.318181+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:37.199583+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:37.199915+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:38.092861+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:38.095130+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:38.100430+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:38.194422+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:38.394340+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:38.394986+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:38.716123+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:38.716249+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.082597+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.083439+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.104634+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.208398+00:00", "trade", 12.6102, 10.0]
["2026-10-02T16:14:39.582162+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.942279+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:14:39.942515+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.942817+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.942973+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.943000+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:39.943374+00:00", "trade", 12.615, 100.0]
["2026-10-02T16:14:39.945331+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:40.020640+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:40.274583+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:40.274779+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:40.567235+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:40.567282+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:40.567753+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:40.596332+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:41.976541+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.006727+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.107676+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.111680+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.122469+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.122568+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.123044+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.123062+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.123243+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.123366+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.128249+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.176460+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.176556+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:42.341521+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.017259+00:00", "trade", 12.606, 100.0]
["2026-10-02T16:14:43.018079+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.198740+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.208471+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.310560+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.311267+00:00", "trade", 12.61, 450.0]
["2026-10-02T16:14:43.311618+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.311999+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.312283+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.312326+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.312609+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:43.313053+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:44.299459+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:44.455780+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:44.534360+00:00", "trade", 12.5973, 1.0]
["2026-10-02T16:14:45.114747+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:45.231066+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:45.816048+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:46.266367+00:00", "trade", 12.5975, 5.0]
["2026-10-02T16:14:46.266453+00:00", "trade", 12.5975, 6.0]
["2026-10-02T16:14:46.267197+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:46.636399+00:00", "trade", 12.61, 114.0]
["2026-10-02T16:14:47.532388+00:00", "trade", 12.6131, 7.0]
["2026-10-02T16:14:47.537360+00:00", "trade", 12.6131, 7.0]
["2026-10-02T16:14:47.570099+00:00", "trade", 12.615, 1.0]
["2026-10-02T16:14:47.739416+00:00", "quote", 12.61, 12.62]
["2026-10-02T16:14:47.739473+00:00", "trade", 12.61, 11.0]
["2026-10-02T16:14:47.739506+00:00", "trade", 12.61, 100.0]
["2026-10-02T16:14:47.739645+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739659+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739666+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739672+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739679+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739686+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739693+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739699+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739706+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739712+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739725+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739827+00:00", "quote", 12.61, 12.61]
["2026-10-02T16:14:47.739879+00:00", "trade", 12.61, 4.0]
["2026-10-02T16:14:47.739879+00:00", "trade", 12.61, 300.0]
["2026-10-02T16:14:47.739880+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.739916+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.739942+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.739949+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.739957+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.739964+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.739970+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.739992+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.739999+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740012+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740019+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740025+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740032+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740039+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740045+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740059+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740066+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740072+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740079+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740085+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740093+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740346+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740353+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.740569+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.751404+00:00", "trade", 12.605, 11.0]
["2026-10-02T16:14:47.752083+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.847988+00:00", "trade", 12.606, 10.0]
["2026-10-02T16:14:47.871001+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.871219+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.871325+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.871335+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.871790+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:47.903636+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.130808+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.135882+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:14:48.136660+00:00", "trade", 12.605, 10.0]
["2026-10-02T16:14:48.165636+00:00", "trade", 12.61, 60.0]
["2026-10-02T16:14:48.410122+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.563461+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:14:48.563856+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.563899+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.563927+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.564117+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.568683+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.906779+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.906827+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:48.907371+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:49.011797+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:49.400723+00:00", "trade", 12.6, 350.0]
["2026-10-02T16:14:49.400752+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:14:49.401048+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:14:49.401050+00:00", "trade", 12.6, 27.0]
["2026-10-02T16:14:49.401052+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:14:49.401146+00:00", "trade", 12.6, 400.0]
["2026-10-02T16:14:49.401242+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:14:49.401278+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401285+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401294+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401301+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401308+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401323+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401330+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401337+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401345+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401352+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401359+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401366+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401373+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401380+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401388+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401396+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401403+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401410+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401425+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401441+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401480+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401504+00:00", "trade", 12.6, 18.0]
["2026-10-02T16:14:49.401506+00:00", "trade", 12.6, 13.0]
["2026-10-02T16:14:49.401525+00:00", "trade", 12.6, 700.0]
["2026-10-02T16:14:49.401528+00:00", "trade", 12.6, 37.0]
["2026-10-02T16:14:49.401528+00:00", "trade", 12.6, 4.0]
["2026-10-02T16:14:49.401528+00:00", "trade", 12.6, 44.0]
["2026-10-02T16:14:49.401529+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.401532+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:14:49.401536+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:14:49.401605+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.401607+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401615+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401711+00:00", "trade", 12.6, 227.0]
["2026-10-02T16:14:49.401724+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401773+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401774+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401918+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:14:49.401951+00:00", "trade", 12.6, 163.0]
["2026-10-02T16:14:49.401953+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.401960+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.401972+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402010+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402089+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402103+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402111+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402132+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402139+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402152+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402159+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402165+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402172+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402179+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402185+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402192+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402205+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402246+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402369+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402412+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402422+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402563+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402647+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402654+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.402812+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.403148+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.405611+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.405909+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:14:49.405973+00:00", "trade", 12.595, 9.0]
["2026-10-02T16:14:49.406241+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.412530+00:00", "trade", 12.595, 225.0]
["2026-10-02T16:14:49.413210+00:00", "trade", 12.595, 166.0]
["2026-10-02T16:14:49.421703+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:49.440391+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:50.501393+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:50.501846+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:50.523978+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:50.524610+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:50.524655+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:50.851744+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:51.160507+00:00", "trade", 12.6047, 1.0]
["2026-10-02T16:14:51.517222+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:52.183815+00:00", "trade", 12.597, 27.0]
["2026-10-02T16:14:52.402849+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:52.738229+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:52.738292+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:52.739047+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:53.885346+00:00", "trade", 12.5973, 16.0]
["2026-10-02T16:14:53.886213+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:14:54.001749+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.315730+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.316169+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.343632+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.343739+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.346175+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.346377+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.346559+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.346597+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.496811+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.497532+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.754620+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.875362+00:00", "trade", 12.598, 14.0]
["2026-10-02T16:14:54.876114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.876170+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.902658+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.902666+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.908877+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.908927+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.909375+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:54.950741+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.742904+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.743175+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:14:55.743503+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.743540+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.743609+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.743632+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.743677+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.743690+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.743762+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.743824+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.744012+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.744054+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.744088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.744258+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:55.749559+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.182818+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.183511+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.183519+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.183581+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.183588+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.184028+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.285381+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.665975+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.666732+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.666739+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.666776+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.666786+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.674279+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.696921+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:56.781537+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:57.097145+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:57.387570+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:57.572893+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:57.692738+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:57.694154+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:58.522173+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:58.522180+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:58.522217+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:58.522229+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.527784+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.628050+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.629127+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.629134+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.629166+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.629186+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.732749+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.751683+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:14:59.897362+00:00", "trade", 12.6059, 12.0]
["2026-10-02T16:15:00.018434+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.030254+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.046103+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.190931+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.191910+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.192116+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.200853+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.200880+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.200957+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.232484+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:00.309456+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.134209+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.134226+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.216388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.272580+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.407878+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.481641+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.664661+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.665596+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.871772+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.872334+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.967502+00:00", "trade", 12.59, 11.0]
["2026-10-02T16:15:01.967533+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.967894+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.967932+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.967990+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.968441+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.968589+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.968606+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.975912+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:15:01.976834+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:01.976846+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.062691+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.068250+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.168351+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.206692+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.221396+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.222896+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.309436+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.309769+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.393840+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:02.522951+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:03.439758+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:03.523978+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:03.939412+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:03.939930+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.370210+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.370241+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.370901+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.370904+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.374983+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.712197+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.717902+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.718032+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.718398+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.718423+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.718452+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.718547+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.718908+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.720799+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.856632+00:00", "trade", 12.595, 2.0]
["2026-10-02T16:15:06.869030+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:06.870505+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.056249+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.056714+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.056817+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.057302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.096030+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.096529+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.809094+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.809138+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.809475+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.876406+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:07.950657+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:08.926089+00:00", "trade", 12.5991, 159.0]
["2026-10-02T16:15:09.025908+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.064359+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.064367+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.064369+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.064932+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.078607+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.078663+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.103851+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:15:09.104619+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.114568+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:15:09.115595+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.115800+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.118587+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:09.209415+00:00", "trade", 12.6024, 4.0]
["2026-10-02T16:15:10.037868+00:00", "trade", 12.599, 17.0]
["2026-10-02T16:15:11.031560+00:00", "trade", 12.599, 80.0]
["2026-10-02T16:15:11.076083+00:00", "trade", 12.5999, 1000.0]
["2026-10-02T16:15:11.224253+00:00", "trade", 12.6055, 59.0]
["2026-10-02T16:15:13.498683+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.499165+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.499496+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.501460+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.501553+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.501800+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.503787+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.508219+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.516089+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.798223+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.860007+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.862277+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.863143+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.863181+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.863623+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:13.894362+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.100362+00:00", "trade", 12.6001, 1.0]
["2026-10-02T16:15:14.101163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.407999+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.408484+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.408929+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.414060+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.910955+00:00", "trade", 12.5949, 35.0]
["2026-10-02T16:15:14.914357+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:15:14.914421+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:15:14.914479+00:00", "trade", 12.595, 228.0]
["2026-10-02T16:15:14.914706+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.914737+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.915034+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.915081+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.915159+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.915220+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.935179+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:14.935191+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:15.040492+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:15.692328+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:15.692401+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:16.098258+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:16.656801+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:15:16.657599+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:16.657608+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:16.960585+00:00", "trade", 12.598, 1.0]
["2026-10-02T16:15:16.961388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:17.182791+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:17.534400+00:00", "trade", 12.5997, 11.0]
["2026-10-02T16:15:17.539363+00:00", "trade", 12.5997, 11.0]
["2026-10-02T16:15:17.572360+00:00", "trade", 12.6008, 12.0]
["2026-10-02T16:15:17.703247+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:18.266897+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:18.268880+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:18.270200+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:18.273213+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:18.297384+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:18.401000+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:18.912125+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:18.912592+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:19.019676+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:19.020140+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:19.045360+00:00", "trade", 12.6008, 5.0]
["2026-10-02T16:15:19.266839+00:00", "trade", 12.6054, 11.0]
["2026-10-02T16:15:19.604894+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:20.141294+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:20.147057+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:20.488986+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.292382+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.292668+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.343677+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.343805+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.344029+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.344069+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.344137+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.344737+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.363033+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.549487+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.690369+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.690439+00:00", "trade", 12.6, 15.0]
["2026-10-02T16:15:22.690544+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.690865+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.691069+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:22.714740+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.123176+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.123266+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.123711+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.123772+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.124145+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.183543+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.183608+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.183999+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.184436+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.184909+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.189375+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.189819+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.294282+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.294769+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.295213+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.336998+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.337158+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.360096+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.436526+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.437085+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.447226+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.521647+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.537697+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.538204+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:23.538642+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:24.023182+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:24.023700+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:24.063356+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:24.121274+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:24.305332+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:25.509246+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:25.509695+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:25.509774+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:25.510235+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:25.699075+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:25.756030+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:25.794960+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:25.902161+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.007922+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.120686+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.120745+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.170432+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.170566+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.243412+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.396804+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.415828+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.425566+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.457722+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:15:26.700906+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.701016+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.780743+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:26.963156+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:27.122469+00:00", "trade", 12.5986, 1.0]
["2026-10-02T16:15:27.263499+00:00", "trade", 12.6047, 1.0]
["2026-10-02T16:15:27.263565+00:00", "trade", 12.6039, 1.0]
["2026-10-02T16:15:27.274059+00:00", "trade", 12.5988, 1.0]
["2026-10-02T16:15:27.293670+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:27.293746+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:27.300546+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:27.484609+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:28.076505+00:00", "trade", 12.6, 3.0]
["2026-10-02T16:15:28.076506+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:15:28.076601+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:28.076615+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:15:28.076623+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:15:28.076631+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:15:28.076638+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:15:28.076645+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:15:28.076660+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:15:28.076665+00:00", "trade", 12.6, 19.0]
["2026-10-02T16:15:28.076667+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:15:28.076686+00:00", "trade", 12.6, 212.0]
["2026-10-02T16:15:28.076688+00:00", "trade", 12.6, 163.0]
["2026-10-02T16:15:28.076688+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:15:28.076689+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076696+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076702+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076709+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076710+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076717+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076736+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076744+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076758+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076765+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076775+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076782+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.076783+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077002+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077068+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077078+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077171+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077235+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077263+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077335+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077385+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.077689+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.084001+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:15:28.865453+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:28.865892+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:29.217285+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:29.899363+00:00", "trade", 12.5985, 5.0]
["2026-10-02T16:15:31.089714+00:00", "trade", 12.605, 200.0]
["2026-10-02T16:15:31.259284+00:00", "trade", 12.603, 9.0]
["2026-10-02T16:15:32.003395+00:00", "trade", 12.6054, 15.0]
["2026-10-02T16:15:32.847830+00:00", "trade", 12.605, 400.0]
["2026-10-02T16:15:33.055670+00:00", "trade", 12.605, 500.0]
["2026-10-02T16:15:33.083965+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.084634+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.088318+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.089017+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.096015+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.198514+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.281698+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.298855+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.298881+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.298926+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.299473+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.660546+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.681110+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.681145+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.682138+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.685516+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.686223+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.686941+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.688084+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.688679+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.698672+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.701502+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.702870+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.705513+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.716738+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.719518+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.720630+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.720846+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.765514+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.766484+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.777210+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.785063+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.805024+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.805160+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.805397+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.807088+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.808128+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.808159+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.808666+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.809102+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.809145+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.811087+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.820519+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.845214+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.903920+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.904326+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.905523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.905617+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.907578+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.935160+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:33.985733+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:34.134505+00:00", "trade", 12.5959, 15.0]
["2026-10-02T16:15:34.299474+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:34.366691+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:34.366722+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:34.616379+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:34.630995+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:34.929465+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:34.991481+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:36.446605+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:36.666361+00:00", "trade", 12.6037, 5.0]
["2026-10-02T16:15:36.724245+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.087949+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.166034+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.166371+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.166571+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.166743+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.166752+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.166797+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.166841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.168124+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.192103+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.192150+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.271657+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.271667+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.495557+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.530888+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.531341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:37.776695+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:38.425510+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:38.426027+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:38.426035+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:38.426070+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:38.426087+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:38.426918+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:38.445600+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:39.211401+00:00", "trade", 12.6005, 4.0]
["2026-10-02T16:15:39.726294+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:40.088054+00:00", "trade", 12.598, 6.0]
["2026-10-02T16:15:40.120969+00:00", "trade", 12.605, 300.0]
["2026-10-02T16:15:40.173119+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:40.173166+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:41.787185+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:41.787235+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:41.787341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:41.787456+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:41.787585+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:41.787698+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.400007+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:15:42.400480+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.400485+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.400539+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.400572+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.458928+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.459042+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.459072+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.543388+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.546923+00:00", "trade", 12.6055, 10.0]
["2026-10-02T16:15:42.595408+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.595510+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.652282+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.742161+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.874114+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:42.995729+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.024369+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.025866+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026022+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026071+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026231+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026280+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026317+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026595+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026611+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026649+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.026665+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.062982+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.208799+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.284990+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.306426+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.306450+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.306487+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.306826+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.307851+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.682448+00:00", "trade", 12.6068, 2.0]
["2026-10-02T16:15:43.684131+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.684159+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.684675+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.685135+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.685162+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.700848+00:00", "trade", 12.6068, 1.0]
["2026-10-02T16:15:43.701623+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:43.743411+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:44.067978+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:44.068134+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:44.068149+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:44.068164+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:44.858151+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:45.171300+00:00", "trade", 12.6068, 1.0]
["2026-10-02T16:15:45.347206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:45.734790+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:45.734870+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:45.884124+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:45.884177+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:45.884273+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:45.994928+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:46.724343+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:15:46.725060+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:46.800227+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:46.854546+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:47.536400+00:00", "trade", 12.6036, 4.0]
["2026-10-02T16:15:47.541361+00:00", "trade", 12.6036, 4.0]
["2026-10-02T16:15:49.570311+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:49.674480+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:49.857822+00:00", "trade", 12.605, 57.0]
["2026-10-02T16:15:49.864977+00:00", "trade", 12.605, 100.0]
["2026-10-02T16:15:50.026947+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:50.544359+00:00", "trade", 12.604, 16.0]
["2026-10-02T16:15:50.961056+00:00", "trade", 12.605, 8.0]
["2026-10-02T16:15:51.008144+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:51.033791+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:51.033956+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:15:51.034768+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:15:51.034781+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:51.036234+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:15:51.041179+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:51.041180+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:15:51.041182+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:15:51.041186+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:15:51.041195+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041212+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041219+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041227+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041234+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041242+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041257+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041265+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041285+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041292+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041299+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041320+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041327+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041757+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041810+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041841+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041848+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041855+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041907+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041959+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.041970+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.042005+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.042036+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.042081+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.042099+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.042114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.042123+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.044581+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.311028+00:00", "trade", 12.5975, 7.0]
["2026-10-02T16:15:51.429196+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:15:51.429693+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.430006+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.750751+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.979624+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.979650+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.993227+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:15:51.993253+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.993853+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:51.993878+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:52.050841+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:53.072927+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:53.072935+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:53.086715+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:53.086749+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:53.092200+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:53.110121+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:15:53.110457+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:15:53.302393+00:00", "trade", 12.5974, 30.0]
["2026-10-02T16:15:53.303175+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:53.750295+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:54.047803+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.060878+00:00", "trade", 12.6015, 77.0]
["2026-10-02T16:15:55.287705+00:00", "trade", 12.596, 32.0]
["2026-10-02T16:15:55.506367+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.506392+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.548857+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.549028+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.549040+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.549254+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.549495+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.549849+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.550187+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.550207+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.550288+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.559975+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.560594+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.560689+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.563344+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.661988+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.663477+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:15:55.663478+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:15:55.663479+00:00", "trade", 12.6, 121.0]
["2026-10-02T16:15:55.663484+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:15:55.663495+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663502+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663509+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663515+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663529+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663536+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663550+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663557+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663570+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663577+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663583+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663605+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663611+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663618+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663638+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.663654+00:00", "trade", 12.6, 20.0]
["2026-10-02T16:15:55.664049+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.664054+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.664066+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.664161+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.664206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.664220+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.664319+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.664462+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.696842+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.703870+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.846666+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:55.846697+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:56.625185+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:57.024852+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:57.186917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.293568+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.294369+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.294956+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.461987+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.494391+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.696293+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.696351+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.696460+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.697324+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.815232+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.908865+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:58.909452+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:59.156878+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:59.156905+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:59.157407+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:59.157599+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:15:59.901364+00:00", "trade", 12.6025, 5.0]
["2026-10-02T16:16:00.067350+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.068149+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.746100+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.746440+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.746942+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.825982+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.826147+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.849896+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.933388+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.933413+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.933922+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:00.934366+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:01.590484+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:01.591214+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:01.664248+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:01.669341+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:01.670234+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:02.093363+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:02.093808+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:02.093815+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:02.093855+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:02.220621+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:02.692158+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:02.692566+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.009502+00:00", "trade", 12.605, 2.0]
["2026-10-02T16:16:03.038940+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.040743+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.049132+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.050065+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.061311+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.062116+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.062434+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.138618+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.140807+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.140931+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:16:03.140941+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.140956+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141019+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141052+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141079+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141144+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141271+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141358+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141409+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141463+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141521+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141564+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141606+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141660+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.141889+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.142046+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.146601+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.147265+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.147281+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.468245+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:03.468397+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.468465+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:16:03.468547+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.468581+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.468587+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.468840+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.468858+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.468872+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.468904+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.468917+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.469142+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.473491+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.475523+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.500346+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.536930+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:03.743114+00:00", "trade", 12.5962, 8.0]
["2026-10-02T16:16:04.249510+00:00", "trade", 12.6001, 300.0]
["2026-10-02T16:16:04.530210+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.530215+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.530267+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.530296+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.530323+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.635249+00:00", "trade", 12.6, 30.0]
["2026-10-02T16:16:04.636755+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:16:04.636763+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:16:04.636768+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:16:04.636773+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:16:04.637180+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637195+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637327+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637343+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637370+00:00", "trade", 12.6, 700.0]
["2026-10-02T16:16:04.637371+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637385+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637414+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637438+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637445+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637469+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637483+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637504+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637534+00:00", "trade", 12.6, 400.0]
["2026-10-02T16:16:04.637549+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637606+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:16:04.637633+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637652+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:16:04.637694+00:00", "trade", 12.6, 400.0]
["2026-10-02T16:16:04.637704+00:00", "trade", 12.6, 600.0]
["2026-10-02T16:16:04.637746+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637759+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637766+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637779+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637787+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637794+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637807+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637815+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637821+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637862+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637882+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637889+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637896+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637903+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.637925+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:16:04.637989+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:16:04.638026+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:04.638032+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638040+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638046+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638052+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638066+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638073+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638080+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638087+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638094+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638100+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638107+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638113+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638120+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638127+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638133+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638139+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638146+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638153+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638160+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638186+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638239+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:16:04.638279+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.638296+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.638348+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.638364+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.638697+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.638799+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.638825+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.639036+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.639062+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.639069+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.642827+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.643301+00:00", "trade", 12.595, 70.0]
["2026-10-02T16:16:04.646282+00:00", "trade", 12.59, 2900.0]
["2026-10-02T16:16:04.646866+00:00", "trade", 12.59, 145.0]
["2026-10-02T16:16:04.647445+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.669754+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.669766+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.812904+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.812953+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.813063+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.813473+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:04.813571+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:05.179844+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:05.221905+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:05.385201+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:06.219828+00:00", "trade", 12.595, 20.0]
["2026-10-02T16:16:06.220024+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:06.220522+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:06.220702+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:06.311300+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:06.409833+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:06.410727+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:06.641727+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:07.041517+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:07.072878+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:08.140739+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:08.141248+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:08.141499+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:08.141784+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:08.176760+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:08.284511+00:00", "trade", 12.59, 136.0]
["2026-10-02T16:16:09.035528+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:09.040290+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:09.212401+00:00", "trade", 12.5965, 9.0]
["2026-10-02T16:16:09.250316+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:09.372185+00:00", "trade", 12.5978, 11.0]
["2026-10-02T16:16:09.813671+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:09.877859+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:09.884979+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:09.885049+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:09.885144+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:09.885499+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:10.304619+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:10.410507+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:10.411141+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:10.411194+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:10.698691+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:10.698781+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:10.698841+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:10.704123+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:10.852057+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.355117+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.355196+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.355545+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.355570+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.356237+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.356294+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.421456+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.421555+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.422436+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.430515+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:11.689998+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:12.591875+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:12.592403+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:12.592512+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:12.666395+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:12.666766+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:12.754042+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:12.769359+00:00", "trade", 12.603, 5.0]
["2026-10-02T16:16:12.955503+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:13.696294+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:16:13.696883+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:13.792189+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:13.792510+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:14.096473+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:14.135881+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:16:14.149359+00:00", "trade", 12.6009, 12.0]
["2026-10-02T16:16:14.296853+00:00", "trade", 12.5961, 5.0]
["2026-10-02T16:16:14.627952+00:00", "trade", 12.5961, 19.0]
["2026-10-02T16:16:16.328744+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:16.341097+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:16.379388+00:00", "trade", 12.6009, 5.0]
["2026-10-02T16:16:17.335107+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:17.538398+00:00", "trade", 12.5962, 17.0]
["2026-10-02T16:16:17.543363+00:00", "trade", 12.5962, 17.0]
["2026-10-02T16:16:18.048797+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.048798+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.048808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.048923+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.049155+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.049287+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.049308+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.049331+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.110013+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:18.224181+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:18.605760+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:19.279576+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:22.038360+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.032216+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.032287+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.042617+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.054630+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.060564+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.060686+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.060693+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.061729+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.061743+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:23.091365+00:00", "trade", 12.595, 13.0]
["2026-10-02T16:16:23.202026+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:24.919126+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:24.919365+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:24.919879+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:24.920222+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:24.922465+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:24.926526+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:24.929021+00:00", "trade", 12.595, 491.0]
["2026-10-02T16:16:24.929760+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:25.258220+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:25.263793+00:00", "trade", 12.6053, 10.0]
["2026-10-02T16:16:25.487807+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:25.618040+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:25.781628+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:26.324873+00:00", "trade", 12.5954, 8.0]
["2026-10-02T16:16:26.385929+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:27.792869+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:27.792930+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:27.796855+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.042869+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.043100+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.043166+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.043299+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.811228+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.811658+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.813110+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.825196+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:29.903373+00:00", "trade", 12.5957, 17.0]
["2026-10-02T16:16:30.054598+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:30.133099+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:30.133540+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:30.293855+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:30.327586+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:31.093986+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:31.094135+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:31.094147+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:31.098631+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:31.102361+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:31.456499+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:31.456771+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:31.459946+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:32.122955+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:32.122982+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:32.123498+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:32.123722+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:32.473146+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.299360+00:00", "trade", 12.5987, 5.0]
["2026-10-02T16:16:34.355818+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.359733+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.367583+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.376302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.483990+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.484486+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.485332+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.485785+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.660985+00:00", "trade", 12.5968, 50.0]
["2026-10-02T16:16:34.682921+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.988699+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.988805+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.989145+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:34.989807+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:35.060097+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:35.060886+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:35.060897+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:35.646583+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:35.650515+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:35.651045+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:37.080518+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:37.081239+00:00", "trade", 12.5954, 7.0]
["2026-10-02T16:16:37.362383+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:38.827499+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:16:39.213401+00:00", "trade", 12.5958, 1.0]
["2026-10-02T16:16:39.216143+00:00", "trade", 12.595, 7.0]
["2026-10-02T16:16:39.776546+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.777435+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.777997+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.778436+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784565+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:16:39.784565+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:16:39.784566+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:16:39.784567+00:00", "trade", 12.6, 20.0]
["2026-10-02T16:16:39.784573+00:00", "trade", 12.6, 51.0]
["2026-10-02T16:16:39.784591+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:16:39.784603+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784621+00:00", "trade", 12.6, 3.0]
["2026-10-02T16:16:39.784647+00:00", "trade", 12.6, 2100.0]
["2026-10-02T16:16:39.784647+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:16:39.784647+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784717+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784724+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784730+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784738+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784745+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784751+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784760+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784781+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784796+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784803+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784811+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784859+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:39.784959+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:16:39.785021+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:16:39.785031+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785064+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785072+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785079+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785086+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785093+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785097+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785100+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785104+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785107+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785111+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785163+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785182+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785214+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785253+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785283+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785395+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785528+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.785594+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.787248+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:16:39.790268+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.795577+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.795980+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.796381+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.796440+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.796441+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.796467+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.796481+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.799066+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:39.826371+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.176172+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.176401+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.176452+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.176590+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.176754+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.176876+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.177247+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.181107+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.395969+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.410825+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.410927+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.410965+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:16:40.410986+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.410999+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411007+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411032+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411049+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411053+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:16:40.411053+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:16:40.411055+00:00", "trade", 12.6, 311.0]
["2026-10-02T16:16:40.411069+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411076+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411082+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411101+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411103+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411122+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411129+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411144+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411150+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411157+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411164+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411247+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:16:40.411317+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:16:40.411325+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:16:40.411425+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411438+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411549+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411628+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411747+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.411770+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.412029+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.417439+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.417469+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.417897+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.423601+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.453097+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:40.453141+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.453148+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:40.453183+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:40.453243+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:16:40.453577+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.453595+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:16:40.453618+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:40.453675+00:00", "trade", 12.595, 189.0]
["2026-10-02T16:16:40.454015+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:16:40.455195+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:16:40.502808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:41.258704+00:00", "trade", 12.595, 823.0]
["2026-10-02T16:16:41.927368+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:42.317957+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:44.986752+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:44.986877+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.119714+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.119773+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.600137+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:16:45.600165+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.600576+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.600858+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.600864+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.600872+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.600882+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.600898+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.600940+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.601240+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.601303+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.601699+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.648241+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.829462+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.829551+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.829906+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:45.877845+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:46.228349+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:46.266495+00:00", "trade", 12.5981, 7.0]
["2026-10-02T16:16:46.406218+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:16:46.406424+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:16:46.406883+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:16:46.406940+00:00", "trade", 12.595, 311.0]
["2026-10-02T16:16:46.471418+00:00", "trade", 12.5961, 100.0]
["2026-10-02T16:16:46.778976+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.068259+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.087620+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.088979+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.171553+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.171611+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.240967+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.241355+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.242156+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.243427+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.244378+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.386274+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.387141+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:47.540402+00:00", "trade", 12.5972, 17.0]
["2026-10-02T16:16:47.545366+00:00", "trade", 12.5972, 17.0]
["2026-10-02T16:16:49.300045+00:00", "trade", 12.5961, 6.0]
["2026-10-02T16:16:49.648916+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.681696+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.684451+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.684816+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.684864+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.819723+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.819768+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.819924+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.820009+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.820342+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.858470+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:49.986976+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:50.820270+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:50.820299+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:50.820444+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:51.226896+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:51.685977+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:51.956735+00:00", "trade", 12.5975, 27.0]
["2026-10-02T16:16:51.959263+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.096074+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.334252+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.335088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.335522+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.337573+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:16:52.344652+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.353582+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.358844+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.491318+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.547071+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:52.631942+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:53.229868+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:54.158688+00:00", "trade", 12.5975, 8.0]
["2026-10-02T16:16:54.877363+00:00", "trade", 12.5975, 21.0]
["2026-10-02T16:16:55.300454+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.300534+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.300921+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.301097+00:00", "trade", 12.595, 3.0]
["2026-10-02T16:16:55.302219+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.542373+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.543370+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.543411+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.543806+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.563899+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.710740+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:55.711088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.094828+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.227867+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.426094+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.426199+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.427088+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.432962+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.489193+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.489632+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:56.834448+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:57.010614+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:58.359721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:58.583373+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:59.233935+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:59.289603+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:59.905368+00:00", "trade", 12.5974, 16.0]
["2026-10-02T16:16:59.906200+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:16:59.986043+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.007341+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.107516+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.107815+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.152702+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.153029+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.153053+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.153206+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.153398+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.228013+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.678986+00:00", "trade", 12.595, 200.0]
["2026-10-02T16:17:00.793343+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.793428+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:00.922743+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.115116+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.115597+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.331420+00:00", "trade", 12.595, 500.0]
["2026-10-02T16:17:01.486247+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.486278+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.486295+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.486302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.486773+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.486801+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.646133+00:00", "trade", 12.605, 32.0]
["2026-10-02T16:17:01.663197+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.663714+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.663721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.663744+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.669848+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.670322+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:01.813531+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.237735+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.248841+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.293703+00:00", "trade", 12.597, 4.0]
["2026-10-02T16:17:02.337280+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.337318+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.340832+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.340847+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.551003+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.551175+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:02.663878+00:00", "trade", 12.6, 293.0]
["2026-10-02T16:17:02.666277+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:17:02.667886+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:17:02.667906+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:17:03.362292+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:03.456446+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:04.857444+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:04.858481+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:04.878841+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:05.315297+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:05.317559+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:05.329981+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:05.560679+00:00", "trade", 12.597, 3.0]
["2026-10-02T16:17:05.634906+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.106277+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.160772+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.160921+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.168984+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.174192+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.174872+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:17:06.174941+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:17:06.175518+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.175557+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:17:06.175897+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.175941+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:06.177715+00:00", "trade", 12.59, 17.0]
["2026-10-02T16:17:06.178419+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:07.901090+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:07.925824+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:07.926289+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:07.931404+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:08.755039+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.104390+00:00", "trade", 12.5974, 5.0]
["2026-10-02T16:17:09.151682+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.151835+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.215268+00:00", "trade", 12.5972, 9.0]
["2026-10-02T16:17:09.293753+00:00", "trade", 12.5908, 550.0]
["2026-10-02T16:17:09.610940+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.696082+00:00", "trade", 12.5966, 100.0]
["2026-10-02T16:17:09.735204+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.740739+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:17:09.810606+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.865318+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.947295+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.956989+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:09.973634+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.112062+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.112234+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.184868+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.543828+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.558063+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.785934+00:00", "trade", 12.59, 299.0]
["2026-10-02T16:17:10.785936+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:17:10.785937+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:17:10.785950+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.785958+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.785961+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:17:10.786033+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.786034+00:00", "trade", 12.59, 90.0]
["2026-10-02T16:17:10.786041+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.786055+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.786069+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.786077+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:17:10.786182+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786190+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786197+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786204+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786210+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786217+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786230+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786237+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786243+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786250+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786258+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786265+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786272+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786295+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786315+00:00", "trade", 12.59, 122.0]
["2026-10-02T16:17:10.786341+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:17:10.786343+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:17:10.786343+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:17:10.786350+00:00", "trade", 12.59, 450.0]
["2026-10-02T16:17:10.786350+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786356+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786382+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786412+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:17:10.786416+00:00", "trade", 12.59, 150.0]
["2026-10-02T16:17:10.786418+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786430+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786437+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786444+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786451+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786459+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786466+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786480+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786543+00:00", "trade", 12.59, 40.0]
["2026-10-02T16:17:10.786553+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786616+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786622+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786655+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786672+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786703+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786722+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.786788+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.787050+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.789132+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.819509+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:10.885566+00:00", "trade", 12.585, 1.0]
["2026-10-02T16:17:11.338498+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:11.339047+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:11.339728+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.165471+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.204574+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.204716+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.204757+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.205157+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.205734+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.206869+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.207070+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.207655+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.209666+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.211707+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.224850+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.227380+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.227873+00:00", "trade", 12.58, 2200.0]
["2026-10-02T16:17:12.227873+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.227875+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:17:12.227877+00:00", "trade", 12.58, 80.0]
["2026-10-02T16:17:12.227879+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:17:12.228018+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228024+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228049+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228246+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228268+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:12.228275+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228286+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228297+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228368+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228378+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228397+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:12.228467+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:12.228503+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:12.228505+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228515+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228527+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228538+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228546+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228553+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228568+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228579+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228590+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228609+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228644+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:12.228661+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228931+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:17:12.228980+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.228988+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.229012+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.229167+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.229371+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.229646+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.229923+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.230039+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.230428+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:17:12.230468+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:17:12.231720+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.231822+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.232438+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.232690+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.236368+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:12.237563+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.237584+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.237679+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.250074+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.252508+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.252964+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.260143+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.260176+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.260208+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:12.310166+00:00", "trade", 12.575, 311.0]
["2026-10-02T16:17:12.329095+00:00", "trade", 12.575, 311.0]
["2026-10-02T16:17:13.543163+00:00", "trade", 12.5961, 4.0]
["2026-10-02T16:17:13.707492+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:13.707520+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:13.708287+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:14.299445+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:14.310260+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:14.310288+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:14.373262+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:14.685881+00:00", "trade", 12.5923, 7.0]
["2026-10-02T16:17:14.976486+00:00", "trade", 12.57, 168.0]
["2026-10-02T16:17:15.089772+00:00", "trade", 12.5772, 3.0]
["2026-10-02T16:17:15.182823+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.182846+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.182849+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.183363+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.576851+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.576950+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.582923+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.587130+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.621332+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.621855+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.632750+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.632757+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.632793+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:15.633136+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:16.173376+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:16.744628+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:17.542403+00:00", "trade", 12.5855, 13.0]
["2026-10-02T16:17:17.547412+00:00", "trade", 12.5855, 13.0]
["2026-10-02T16:17:18.521465+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.522496+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.523371+00:00", "trade", 12.575, 125.0]
["2026-10-02T16:17:18.523433+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:17:18.523811+00:00", "trade", 12.575, 600.0]
["2026-10-02T16:17:18.530738+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.531624+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.532305+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.532976+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.533638+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.534325+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.535021+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.535710+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.590168+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.590169+00:00", "trade", 12.575, 10.0]
["2026-10-02T16:17:18.590497+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.590846+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.590954+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.607559+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:18.608366+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.608628+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.608782+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.617509+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.870012+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.870022+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.870035+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.870127+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.872083+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.874886+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:18.874919+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.031517+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.067292+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.067728+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.068015+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.068077+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.068351+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.068441+00:00", "trade", 12.58, 2.0]
["2026-10-02T16:17:19.068487+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.068938+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.068951+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.111313+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.300223+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:19.568600+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:17:19.569293+00:00", "trade", 12.575, 500.0]
["2026-10-02T16:17:19.570226+00:00", "trade", 12.575, 1600.0]
["2026-10-02T16:17:19.910376+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:17:20.017351+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:20.018066+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:21.986347+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:22.783662+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:22.817484+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:22.817507+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:22.818407+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:22.960694+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:22.960721+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:22.961960+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.082804+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.084205+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.084235+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.299444+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.299482+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.454719+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.542204+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.542230+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.763725+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:23.763789+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:24.288131+00:00", "trade", 12.5946, 5.0]
["2026-10-02T16:17:24.586860+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:17:25.153042+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:26.005003+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:26.005436+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:26.006143+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:27.264358+00:00", "trade", 12.5914, 1.0]
["2026-10-02T16:17:28.072917+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:28.079365+00:00", "trade", 12.5913, 17.0]
["2026-10-02T16:17:28.079390+00:00", "trade", 12.5913, 7.0]
["2026-10-02T16:17:28.263357+00:00", "trade", 12.5912, 1.0]
["2026-10-02T16:17:29.849659+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:29.907383+00:00", "trade", 12.5812, 23.0]
["2026-10-02T16:17:31.121545+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:31.121595+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:31.122740+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:31.122793+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:31.123081+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:31.730052+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:32.645714+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:32.848359+00:00", "trade", 12.5909, 5.0]
["2026-10-02T16:17:32.928790+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:32.965084+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.071765+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.197123+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.197602+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452047+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452054+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452056+00:00", "trade", 12.58, 500.0]
["2026-10-02T16:17:33.452056+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:33.452058+00:00", "trade", 12.58, 400.0]
["2026-10-02T16:17:33.452059+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:17:33.452064+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:17:33.452082+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:17:33.452085+00:00", "trade", 12.58, 30.0]
["2026-10-02T16:17:33.452086+00:00", "trade", 12.58, 8.0]
["2026-10-02T16:17:33.452143+00:00", "trade", 12.58, 22.0]
["2026-10-02T16:17:33.452146+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:17:33.452150+00:00", "trade", 12.58, 92.0]
["2026-10-02T16:17:33.452151+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:33.452157+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:17:33.452164+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:33.452174+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452188+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452210+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452230+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452237+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452244+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452251+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452258+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452272+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452278+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452344+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452358+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452404+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452441+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452450+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:33.452459+00:00", "trade", 12.58, 700.0]
["2026-10-02T16:17:33.452460+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:33.452531+00:00", "trade", 12.58, 105.0]
["2026-10-02T16:17:33.452534+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452541+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452569+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452577+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452583+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452590+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452597+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452604+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452634+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452642+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:33.452647+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:17:33.452649+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:17:33.452651+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452659+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452666+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452673+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452681+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452688+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452702+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452702+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452709+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452723+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452735+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452742+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452753+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452767+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452774+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452781+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452818+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452854+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452871+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.452905+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.453103+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.453118+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.453138+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.453158+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.453187+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.453209+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.453332+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.453836+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.464781+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:33.870885+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.456369+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:17:34.456544+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.456732+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.456757+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.456781+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.456793+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.456840+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.457161+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.545064+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.820500+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:17:34.820539+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:34.820555+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:17:34.820605+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:34.820612+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:34.820633+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:34.820638+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:34.820776+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:34.820780+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:34.820787+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:34.820850+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:35.048882+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.048985+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.049247+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.049343+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.049368+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.049454+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.049468+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.054872+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.086582+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.150501+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.493692+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.752333+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.752581+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.779517+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.779571+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.779903+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.911680+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:35.951439+00:00", "trade", 12.5942, 5.0]
["2026-10-02T16:17:35.956521+00:00", "trade", 12.5798, 187.0]
["2026-10-02T16:17:36.320549+00:00", "trade", 12.58, 9.0]
["2026-10-02T16:17:36.320616+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.320649+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.320657+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.320712+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.321017+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.321022+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.321074+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.335748+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:17:36.335821+00:00", "trade", 12.58, 400.0]
["2026-10-02T16:17:36.335835+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:17:36.335893+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.335908+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.335915+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.335928+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.335941+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.335955+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:17:36.335969+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.335982+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.335989+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.335995+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336002+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336008+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336015+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336018+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:17:36.336022+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336028+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336042+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336049+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336056+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336069+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336077+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336084+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336091+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:17:36.336091+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336098+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:17:36.336144+00:00", "trade", 12.58, 700.0]
["2026-10-02T16:17:36.336145+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336186+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336339+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336346+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336354+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336361+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336367+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336375+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336607+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.336930+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:36.339792+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:38.529606+00:00", "trade", 12.585, 2.0]
["2026-10-02T16:17:41.192127+00:00", "trade", 12.5939, 44.0]
["2026-10-02T16:17:43.148913+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.148986+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.149176+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.149376+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.149395+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.149426+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.152208+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.192264+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.261753+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.362754+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.362763+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.415996+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.808515+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:43.830406+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.044053+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.044563+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.044720+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.170073+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.301428+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.301801+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.301947+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.302461+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.302683+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.304037+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:44.342842+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.161132+00:00", "trade", 12.58, 107.0]
["2026-10-02T16:17:45.161933+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.161953+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.162062+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.198149+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.198599+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.199072+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.276061+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.498364+00:00", "trade", 12.58, 187.0]
["2026-10-02T16:17:45.499148+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.522922+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.523372+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.523496+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.592848+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.604041+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.604488+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.604810+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.724534+00:00", "trade", 12.5801, 100.0]
["2026-10-02T16:17:45.725304+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:45.725311+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:46.725359+00:00", "trade", 12.5887, 1.0]
["2026-10-02T16:17:47.062128+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:17:47.062134+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.062147+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.062165+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.062172+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.062179+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.063324+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.067165+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.068419+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.108682+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.163069+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.544413+00:00", "trade", 12.5778, 21.0]
["2026-10-02T16:17:47.549369+00:00", "trade", 12.5778, 21.0]
["2026-10-02T16:17:47.875353+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.879516+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:47.921686+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:48.802103+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:49.012407+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:49.140112+00:00", "trade", 12.5938, 5.0]
["2026-10-02T16:17:49.256940+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:49.629359+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:49.770272+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:49.838978+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:50.544371+00:00", "trade", 12.5886, 12.0]
["2026-10-02T16:17:50.790506+00:00", "trade", 12.5836, 2000.0]
["2026-10-02T16:17:50.790920+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:50.791376+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:50.808954+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:50.809616+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:51.118587+00:00", "trade", 12.58, 25.0]
["2026-10-02T16:17:51.240207+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:17:51.240299+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:51.240894+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:51.240913+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:51.254711+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:51.255518+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:51.271611+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:51.498988+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:51.974388+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:52.418476+00:00", "trade", 12.585, 10.0]
["2026-10-02T16:17:52.426913+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:52.486357+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:52.588058+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:52.960050+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:53.041222+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:53.041898+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.401773+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.401800+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.402207+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.402686+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.402746+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.415582+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.416137+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.939886+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:54.939983+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:55.154880+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:55.381110+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:55.580120+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:55.580641+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:56.302469+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:56.302496+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:56.303029+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:56.684469+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:57.027599+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:57.120362+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:57.748225+00:00", "trade", 12.5817, 200.0]
["2026-10-02T16:17:57.750243+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:57.750318+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:57.750369+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:57.750384+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:57.750693+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:57.881476+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:58.746852+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:58.748268+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:58.752874+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:58.753584+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:59.227969+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:59.228427+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:59.228469+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:59.509608+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:17:59.909368+00:00", "trade", 12.5809, 16.0]
["2026-10-02T16:18:00.313277+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:00.313785+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:00.441687+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:00.643514+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:01.770415+00:00", "trade", 12.5937, 6.0]
["2026-10-02T16:18:01.883073+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:01.883074+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:18:01.883163+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:01.883814+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:01.883833+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:01.883841+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:01.893987+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:02.388572+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:02.451774+00:00", "trade", 12.58, 101.0]
["2026-10-02T16:18:02.906096+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:02.917540+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:03.010360+00:00", "trade", 12.588, 5.0]
["2026-10-02T16:18:03.071649+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:03.249854+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:03.250207+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:03.251866+00:00", "trade", 12.58, 843.0]
["2026-10-02T16:18:03.251868+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:18:03.251869+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:18:03.251871+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:03.251879+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:18:03.251885+00:00", "quote", 12.57, 12.59]
["2026-10-02T16:18:03.251901+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251917+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251925+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251934+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251943+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251957+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251964+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251972+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251981+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251990+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.251997+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252003+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252010+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252018+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252024+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252032+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252040+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252046+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252059+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252066+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252143+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252184+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252202+00:00", "trade", 12.58, 4.0]
["2026-10-02T16:18:03.252352+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252400+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252446+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252470+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252478+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252487+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252506+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252550+00:00", "trade", 12.58, 99.0]
["2026-10-02T16:18:03.252553+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252561+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252569+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252576+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252589+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252598+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252612+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252622+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252632+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252669+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252676+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252689+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252696+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252702+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.252718+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.253014+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.253135+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.253584+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.255636+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.294082+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:18:03.355576+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:03.396265+00:00", "trade", 12.575, 311.0]
["2026-10-02T16:18:03.866734+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:04.578069+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:04.578315+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:04.634362+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.249950+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.250000+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.250026+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.327031+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.327085+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.466316+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.466362+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.467229+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:06.467273+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:07.090721+00:00", "trade", 12.6025, 1.0]
["2026-10-02T16:18:07.267038+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:07.341742+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.420175+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.420657+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.540550+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.540587+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.541005+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:18:08.541380+00:00", "trade", 12.57, 5.0]
["2026-10-02T16:18:08.541380+00:00", "trade", 12.57, 27.0]
["2026-10-02T16:18:08.541381+00:00", "trade", 12.57, 50.0]
["2026-10-02T16:18:08.541384+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:08.541386+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:08.541451+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.541457+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.541464+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.541477+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.541485+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.541499+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:08.541505+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541519+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541526+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541532+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541539+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541545+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541559+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541573+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541586+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541592+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541628+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541636+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541642+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541655+00:00", "trade", 12.57, 13.0]
["2026-10-02T16:18:08.541662+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:08.541672+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:18:08.541672+00:00", "trade", 12.57, 7.0]
["2026-10-02T16:18:08.541722+00:00", "trade", 12.57, 18.0]
["2026-10-02T16:18:08.541739+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:18:08.541741+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541748+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541758+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:18:08.541773+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:18:08.541774+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541783+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541790+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541795+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541797+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:08.541834+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.541910+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.541925+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.541954+00:00", "trade", 12.57, 30.0]
["2026-10-02T16:18:08.541955+00:00", "trade", 12.57, 12.0]
["2026-10-02T16:18:08.541989+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.541996+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542003+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542019+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542026+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542032+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542051+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542070+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542085+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542089+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542120+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542131+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542169+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542211+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542359+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542447+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.542894+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.543113+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:18:08.543568+00:00", "trade", 12.57, 11.0]
["2026-10-02T16:18:08.553343+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.595239+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.604994+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.605296+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.623072+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.687108+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.687153+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.687159+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.699169+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.745926+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.896460+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.896611+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.896656+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.897178+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.958687+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.958735+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.959437+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:08.973500+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:09.035705+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:09.035896+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:10.805818+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:11.424304+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:11.424354+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:11.424427+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:11.490306+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:11.710496+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:11.710813+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:11.714814+00:00", "trade", 12.565, 75.0]
["2026-10-02T16:18:11.715601+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:11.716192+00:00", "trade", 12.565, 225.0]
["2026-10-02T16:18:12.403236+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:12.467036+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:12.467217+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:12.767886+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:12.838478+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.001198+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.015305+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.085581+00:00", "trade", 12.6023, 1.0]
["2026-10-02T16:18:13.130574+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.131003+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.213382+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.264427+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.264473+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.264893+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.359943+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:13.737870+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:14.019829+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:14.020180+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:14.200447+00:00", "trade", 12.565, 11.0]
["2026-10-02T16:18:14.231881+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:14.509194+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:14.642215+00:00", "trade", 12.565, 25.0]
["2026-10-02T16:18:14.687721+00:00", "trade", 12.6022, 28.0]
["2026-10-02T16:18:14.731705+00:00", "trade", 12.5935, 7.0]
["2026-10-02T16:18:15.204917+00:00", "trade", 12.6022, 10.0]
["2026-10-02T16:18:15.419567+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:15.488636+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:15.583216+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.377667+00:00", "trade", 12.5695, 100.0]
["2026-10-02T16:18:16.379359+00:00", "trade", 12.585, 8.0]
["2026-10-02T16:18:16.696011+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.696062+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.696119+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.696292+00:00", "trade", 12.565, 75.0]
["2026-10-02T16:18:16.696416+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.696749+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.716439+00:00", "trade", 12.565, 300.0]
["2026-10-02T16:18:16.987104+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.990546+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.991123+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:16.992210+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.032353+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.032658+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.032915+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.044763+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.238291+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.238766+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.238886+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.239314+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.241905+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.242126+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.242139+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.263390+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.457398+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.459035+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.480791+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.481249+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.512411+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.512865+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.546403+00:00", "trade", 12.5779, 11.0]
["2026-10-02T16:18:17.547435+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.547665+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.547751+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.547883+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.548488+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.548605+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.551375+00:00", "trade", 12.5779, 11.0]
["2026-10-02T16:18:17.570671+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.571137+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.571198+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.571210+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.577009+00:00", "trade", 12.57, 15.0]
["2026-10-02T16:18:17.577011+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.577137+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.577158+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.577463+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.577477+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.577553+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.577979+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.604549+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.604592+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.604603+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.749458+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:17.879437+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.029266+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.043489+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.107730+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.107841+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.108008+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.108113+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.108291+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.108364+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.108382+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:18:18.108809+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.127391+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.160259+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.224360+00:00", "trade", 12.5847, 1.0]
["2026-10-02T16:18:18.358868+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:18.359330+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.359344+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.359402+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.385087+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.385531+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.467430+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.472686+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.586124+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:18.586228+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:19.906805+00:00", "trade", 12.5909, 14.0]
["2026-10-02T16:18:20.855511+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.855904+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.855950+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.855972+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856399+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:18:20.856400+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:20.856402+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:20.856404+00:00", "trade", 12.57, 10.0]
["2026-10-02T16:18:20.856406+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:18:20.856406+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856410+00:00", "trade", 12.57, 17.0]
["2026-10-02T16:18:20.856413+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856474+00:00", "trade", 12.57, 240.0]
["2026-10-02T16:18:20.856487+00:00", "trade", 12.57, 60.0]
["2026-10-02T16:18:20.856501+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856503+00:00", "trade", 12.57, 400.0]
["2026-10-02T16:18:20.856504+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856507+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856515+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:18:20.856516+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856521+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856528+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856541+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856548+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856555+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856562+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856569+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:18:20.856576+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:20.856576+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:18:20.856577+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:18:20.856585+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:18:20.856607+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.856613+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.856621+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.856628+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.856635+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.856642+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.856648+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.856651+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856655+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856670+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856674+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856684+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856698+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856705+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856719+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856730+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856733+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856740+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:18:20.856747+00:00", "trade", 12.57, 400.0]
["2026-10-02T16:18:20.856748+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.856788+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.857243+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.857326+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.857375+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.858010+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.859235+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.864155+00:00", "trade", 12.5932, 17.0]
["2026-10-02T16:18:20.893173+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:20.947446+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.031046+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:18:21.031142+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:18:21.031231+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:18:21.031561+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.031568+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.031656+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.031994+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.032369+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.071193+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:18:21.072272+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.072349+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.078756+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.194726+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.265899+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.265906+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.288857+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.465938+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.551796+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.727605+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.843315+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.843517+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.925125+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:21.926894+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:22.084868+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:22.101864+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:22.963576+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:23.012203+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:23.204423+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:23.424709+00:00", "trade", 12.575, 32.0]
["2026-10-02T16:18:23.863992+00:00", "trade", 12.575, 300.0]
["2026-10-02T16:18:23.948861+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:23.956911+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:23.957030+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:23.982421+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:25.901843+00:00", "trade", 12.57, 6040.0]
["2026-10-02T16:18:26.084469+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:26.103436+00:00", "trade", 12.591, 5.0]
["2026-10-02T16:18:26.124345+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:26.132608+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:26.281696+00:00", "trade", 12.57, 7.0]
["2026-10-02T16:18:26.282201+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:26.282656+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:26.370714+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:26.454161+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:26.454616+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:26.685969+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:26.695160+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.755613+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.755662+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.912241+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.912469+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.912537+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.917009+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.921557+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.922046+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.922053+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:27.949128+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.392538+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.392655+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.392681+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.393113+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.393146+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.393238+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.460933+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.460964+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:28.679638+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:29.911371+00:00", "trade", 12.5714, 24.0]
["2026-10-02T16:18:30.188588+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:30.566630+00:00", "trade", 12.575, 73.0]
["2026-10-02T16:18:30.567790+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:30.567813+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:30.568085+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:30.815895+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.248959+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.250394+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.251500+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.260441+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.517440+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.517468+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.518263+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.518332+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.813298+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.813375+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.814704+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.896443+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:31.897562+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:32.010951+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:32.011400+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:32.084714+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:32.186233+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:32.261713+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:32.356696+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:32.369887+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:33.057463+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:33.057490+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:33.233125+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:33.646739+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:33.646774+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:33.948145+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:33.962396+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:34.013403+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:34.052796+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:34.087806+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:34.213169+00:00", "trade", 12.591, 100.0]
["2026-10-02T16:18:34.213965+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:34.299360+00:00", "trade", 12.5813, 5.0]
["2026-10-02T16:18:34.522472+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:34.755668+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:35.271225+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:35.271234+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:35.272080+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:35.279274+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:35.287900+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:35.471934+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:35.586146+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:35.587355+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.005021+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.041999+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.054569+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.155710+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.161959+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.162497+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.265991+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.680863+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.680897+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.689535+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.784212+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:18:36.784674+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.784693+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.798166+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:36.798235+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:37.718183+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:37.722875+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:37.750481+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:37.939725+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:37.940222+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:37.940765+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:37.950985+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:37.969368+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:38.077109+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:38.077544+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:38.077567+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:38.152202+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:38.178702+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:38.537512+00:00", "trade", 12.5736, 2.0]
["2026-10-02T16:18:38.861916+00:00", "trade", 12.5911, 6.0]
["2026-10-02T16:18:39.089150+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:39.089190+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:39.282490+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:39.920005+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:39.920538+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:39.920564+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:39.921278+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:40.122282+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:40.122678+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:41.337646+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:18:41.344604+00:00", "trade", 12.575, 52.0]
["2026-10-02T16:18:42.011820+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:42.157689+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:43.411246+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:43.411306+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:43.411376+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:43.411578+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:43.411699+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:43.525722+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:43.553484+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:44.074864+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:44.170022+00:00", "trade", 12.575, 4.0]
["2026-10-02T16:18:44.291605+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:44.291612+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:44.468545+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:18:46.276372+00:00", "trade", 12.578, 5.0]
["2026-10-02T16:18:46.575742+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:46.580387+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:46.581093+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:46.581160+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:46.581557+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:46.581651+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:46.722016+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.148576+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.148604+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.148818+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.148861+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.149142+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.159591+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.400403+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.407361+00:00", "trade", 12.5774, 1.0]
["2026-10-02T16:18:47.492791+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.492816+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:47.548404+00:00", "trade", 12.5706, 19.0]
["2026-10-02T16:18:47.553366+00:00", "trade", 12.5706, 19.0]
["2026-10-02T16:18:47.749313+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:48.458958+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:48.459254+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:48.459275+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:48.459280+00:00", "trade", 12.57, 7.0]
["2026-10-02T16:18:48.459295+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:18:48.459329+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:18:48.459621+00:00", "trade", 12.57, 90.0]
["2026-10-02T16:18:48.459775+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:48.460058+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:48.468414+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:48.504029+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:48.634936+00:00", "trade", 12.5712, 4.0]
["2026-10-02T16:18:49.503027+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:49.564369+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:49.611377+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:50.507718+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:50.508126+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:50.620347+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:50.704931+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:50.733904+00:00", "trade", 12.591, 4.0]
["2026-10-02T16:18:50.918387+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:51.615987+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:51.684614+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:51.795292+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:52.196227+00:00", "trade", 12.57, 70.0]
["2026-10-02T16:18:52.410828+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:52.411439+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:52.458186+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:52.628925+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:52.708116+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.297775+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.297782+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.297974+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.435701+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.492596+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:18:55.493043+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.493066+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.493154+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.595169+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.911862+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.911863+00:00", "trade", 12.57, 7.0]
["2026-10-02T16:18:55.911894+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.912618+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.912648+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.912937+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.913386+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.913408+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.919955+00:00", "trade", 12.5701, 1.0]
["2026-10-02T16:18:55.920731+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.920888+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.921334+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.928048+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:55.938668+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:56.022479+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:56.775519+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:57.088345+00:00", "trade", 12.57, 13.0]
["2026-10-02T16:18:57.089340+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:57.633547+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:57.730911+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:58.608912+00:00", "trade", 12.5773, 30.0]
["2026-10-02T16:18:58.891768+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:58.891776+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:59.058866+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:59.271010+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:59.379828+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:59.380738+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:59.513606+00:00", "trade", 12.575, 611.0]
["2026-10-02T16:18:59.517350+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:18:59.623088+00:00", "trade", 12.5725, 17.0]
["2026-10-02T16:18:59.647894+00:00", "trade", 12.575, 450.0]
["2026-10-02T16:19:00.526872+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:00.563294+00:00", "trade", 12.575, 13.0]
["2026-10-02T16:19:00.564072+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:00.679362+00:00", "trade", 12.5771, 5.0]
["2026-10-02T16:19:00.873532+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:00.873548+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:00.944600+00:00", "trade", 12.575, 15.0]
["2026-10-02T16:19:00.945750+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.127758+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.128215+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.128241+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.189117+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.536043+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.536050+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.536092+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.687000+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.687026+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.698098+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:01.723938+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.030146+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.030174+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.030752+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.227897+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.852294+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.853203+00:00", "trade", 12.57, 13.0]
["2026-10-02T16:19:02.853270+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:19:02.853337+00:00", "trade", 12.57, 431.0]
["2026-10-02T16:19:02.853817+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.853994+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:19:02.854016+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.854019+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.854042+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:19:02.854053+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.854060+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.854091+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.854469+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.854808+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.855302+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.856235+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:19:02.889697+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.894186+00:00", "trade", 12.575, 93.0]
["2026-10-02T16:19:02.894941+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:02.895462+00:00", "trade", 12.575, 704.0]
["2026-10-02T16:19:02.972799+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084351+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:19:03.084362+00:00", "trade", 12.57, 992.0]
["2026-10-02T16:19:03.084363+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084389+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084445+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084453+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084459+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084466+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084480+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084487+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084494+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084506+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:03.084527+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:03.084534+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:03.084547+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:03.084554+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:03.084560+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:03.084567+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:03.084573+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:03.084619+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:03.084650+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:19:03.084662+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.084767+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.084868+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.084913+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.084953+00:00", "trade", 12.57, 4.0]
["2026-10-02T16:19:03.084955+00:00", "trade", 12.57, 4.0]
["2026-10-02T16:19:03.084955+00:00", "trade", 12.57, 30.0]
["2026-10-02T16:19:03.084989+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.084994+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085001+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085016+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085022+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085029+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085036+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085044+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085051+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085058+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085065+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085073+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085080+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085089+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085104+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085145+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085178+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085185+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085192+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085222+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085229+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085243+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085283+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085470+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.085575+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.086214+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.088244+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.094843+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.111634+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.196506+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.214806+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.568669+00:00", "trade", 12.5893, 7.0]
["2026-10-02T16:19:03.707762+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:03.992454+00:00", "trade", 12.565, 2.0]
["2026-10-02T16:19:03.992979+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:04.400767+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:04.824681+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:04.825069+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:04.825281+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:04.826998+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:04.827914+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.170666+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.175639+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.175646+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.177467+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.177979+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.183547+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.206695+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.207150+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.754429+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.757252+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.757372+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.757482+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.757499+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.757996+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.849286+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.858861+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.874685+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.879129+00:00", "trade", 12.57, 15.0]
["2026-10-02T16:19:05.879583+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.879605+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:05.879714+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.000067+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.000514+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.000671+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.001124+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.244159+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.244189+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.363542+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.363985+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:06.497654+00:00", "trade", 12.565, 4.0]
["2026-10-02T16:19:07.456004+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:07.642785+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:07.955737+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:08.154941+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:08.300336+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:08.350138+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:08.475534+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:09.104364+00:00", "trade", 12.5762, 12.0]
["2026-10-02T16:19:10.133960+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:10.251090+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:10.251382+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:10.315377+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:10.316132+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:10.381787+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:10.521519+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:19:10.521988+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:11.177986+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:11.178425+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:11.178451+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:11.178895+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:11.392272+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:11.392737+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:11.392802+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:12.310835+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:12.346852+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:12.487607+00:00", "trade", 12.5969, 10.0]
["2026-10-02T16:19:12.618101+00:00", "trade", 12.569, 458.0]
["2026-10-02T16:19:12.618358+00:00", "trade", 12.569, 200.0]
["2026-10-02T16:19:12.687285+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.018943+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.019300+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.019341+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.019349+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.019388+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.019426+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.019581+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.020528+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.020574+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.020920+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.092246+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.581072+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.583700+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.584157+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.584523+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.622693+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.918755+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.918916+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:15.919199+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:16.101101+00:00", "trade", 12.5868, 100.0]
["2026-10-02T16:19:16.404271+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:16.404837+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:16.507917+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:16.508778+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:19:16.509519+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:16.509528+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:16.510014+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:16.541640+00:00", "trade", 12.5868, 6.0]
["2026-10-02T16:19:16.681378+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.018301+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.018310+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.142895+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.550399+00:00", "trade", 12.5718, 9.0]
["2026-10-02T16:19:17.555365+00:00", "trade", 12.5718, 9.0]
["2026-10-02T16:19:17.797738+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.797857+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.797870+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.798085+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.798394+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.798532+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.798638+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.809073+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.831189+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.831196+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.831328+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.908734+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.908881+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.927615+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.927622+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:17.927901+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.126145+00:00", "trade", 12.5698, 150.0]
["2026-10-02T16:19:18.126736+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.525767+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.526205+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.526233+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.585191+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.585510+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.585960+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.631762+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.686396+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.686403+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.686492+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.763136+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.763145+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.763239+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.839214+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.839574+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.839875+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.840457+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:18.840672+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:19.050195+00:00", "trade", 12.57, 72.0]
["2026-10-02T16:19:19.050707+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:19.657477+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.020775+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.020989+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.021582+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.021643+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.192228+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.192765+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.193258+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.775044+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:19:20.849069+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:19:20.849070+00:00", "trade", 12.57, 13.0]
["2026-10-02T16:19:20.849074+00:00", "trade", 12.57, 10.0]
["2026-10-02T16:19:20.849074+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:19:20.849092+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:19:20.849100+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849107+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849114+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849120+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849134+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849149+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849157+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849166+00:00", "trade", 12.57, 80.0]
["2026-10-02T16:19:20.849171+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849190+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849197+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849203+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849210+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849224+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849231+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849240+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849253+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849264+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849278+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849291+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849307+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:20.849310+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:20.849347+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:20.849365+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:20.849388+00:00", "trade", 12.57, 75.0]
["2026-10-02T16:19:20.849388+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:20.849415+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:20.849428+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:19:20.849432+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849450+00:00", "trade", 12.57, 21.0]
["2026-10-02T16:19:20.849645+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849701+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849714+00:00", "trade", 12.575, 4.0]
["2026-10-02T16:19:20.849722+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849748+00:00", "trade", 12.575, 107.0]
["2026-10-02T16:19:20.849749+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849793+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849814+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849853+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.849895+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.850214+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.850247+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.851893+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:20.854761+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.058702+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.419425+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.821685+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.821705+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.821733+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.821803+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.821844+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.821858+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.822243+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.822303+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.824187+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.922475+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.923414+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.923441+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.923891+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:21.970233+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:22.302465+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:22.302532+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:22.303381+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:22.433988+00:00", "trade", 12.575, 45.0]
["2026-10-02T16:19:23.112367+00:00", "trade", 12.5718, 10.0]
["2026-10-02T16:19:23.316874+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:23.516595+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:23.542779+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:23.989212+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:23.992539+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:24.084135+00:00", "trade", 12.5951, 900.0]
["2026-10-02T16:19:24.829556+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:24.914027+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:26.542778+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:26.609605+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:27.264365+00:00", "trade", 12.5745, 1.0]
["2026-10-02T16:19:28.080293+00:00", "trade", 12.5745, 7.0]
["2026-10-02T16:19:28.712359+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.712430+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.712490+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.712953+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.731917+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.732370+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.804438+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.927767+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.928063+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:28.946759+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:29.008699+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:29.068714+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:29.901982+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:30.634003+00:00", "trade", 12.572, 1.0]
["2026-10-02T16:19:30.864244+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.000829+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.000995+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.001018+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.001459+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.074639+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.074678+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.074872+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.075319+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.114023+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.419249+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:19:31.420980+00:00", "trade", 12.575, 212.0]
["2026-10-02T16:19:31.421050+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:19:31.421108+00:00", "trade", 12.575, 311.0]
["2026-10-02T16:19:31.421805+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.421889+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.421941+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.422242+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.422689+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.471099+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.486483+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.537956+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.538169+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.640482+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.640935+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.710462+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.840062+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:19:31.874279+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:31.953440+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:32.055728+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:32.055801+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:32.060751+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:32.173161+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:32.268706+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:32.269842+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:32.461833+00:00", "trade", 12.5826, 28.0]
["2026-10-02T16:19:32.848363+00:00", "trade", 12.5745, 5.0]
["2026-10-02T16:19:33.055408+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:33.055880+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:33.565517+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:33.640057+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:33.666553+00:00", "trade", 12.5724, 9.0]
["2026-10-02T16:19:34.086656+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.086728+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.086860+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.086989+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.087028+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.087145+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.087502+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.091786+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.091893+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.160254+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.161265+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.245896+00:00", "trade", 12.5948, 4.0]
["2026-10-02T16:19:34.246685+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.351474+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.351998+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.483263+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.483276+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.483350+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.483700+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.555308+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.922428+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.922899+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.946309+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:34.946749+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:35.136891+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:35.137357+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:35.439539+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:35.439598+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.378485+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.378514+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.378990+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.438325+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.512131+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.540665+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.541159+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.541174+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.541434+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.541648+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.551996+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:19:36.558969+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.558987+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.558994+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.559001+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.559008+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.559420+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.559432+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.559433+00:00", "trade", 12.58, 5.0]
["2026-10-02T16:19:36.559444+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.559476+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:19:36.559500+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:19:36.559525+00:00", "trade", 12.58, 19.0]
["2026-10-02T16:19:36.559525+00:00", "trade", 12.58, 40.0]
["2026-10-02T16:19:36.559525+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:19:36.559555+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:19:36.559557+00:00", "trade", 12.58, 200.0]
["2026-10-02T16:19:36.559557+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559570+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559620+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559628+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559634+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559641+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559655+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559669+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559675+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559682+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559725+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559819+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559926+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.559942+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.560141+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.560158+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.560180+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.560195+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.560209+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:36.560298+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:39.803615+00:00", "trade", 12.59, 7.0]
["2026-10-02T16:19:41.404865+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.405344+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.436755+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.436820+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.436829+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.437356+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.437426+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.437436+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.437801+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.437834+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.437945+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.437960+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.438137+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.439868+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.440340+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.440377+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.493760+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:19:41.494511+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.551302+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.571529+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.922480+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.932075+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.932107+00:00", "trade", 12.585, 7.0]
["2026-10-02T16:19:41.932565+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.932610+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.933037+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.933047+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.934912+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.934949+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.963315+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.963922+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:41.964294+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.290825+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.290924+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.291287+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.302383+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.592172+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.595433+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.598705+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.598978+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.599414+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.599884+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.602479+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.614840+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.615298+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.620223+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.736047+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.821139+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.821598+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.873483+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.873964+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.874004+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.915132+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:42.959949+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.087580+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.297841+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.397104+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.446915+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.447363+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.447373+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.566951+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:19:43.567034+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:19:43.567112+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:19:43.567301+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:19:43.567343+00:00", "trade", 12.585, 10.0]
["2026-10-02T16:19:43.567919+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.568147+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.568167+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.568612+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.702664+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.713828+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.816376+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.840418+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:43.871303+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:44.339676+00:00", "trade", 12.5837, 1.0]
["2026-10-02T16:19:44.704340+00:00", "trade", 12.585, 50.0]
["2026-10-02T16:19:44.818137+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:44.823251+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:44.991870+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:44.993705+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.021468+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.028039+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.064954+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.065386+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.081059+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.084133+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.144074+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.202544+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.436793+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.471753+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:45.618870+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.093164+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.299889+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.398954+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.408416+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.446601+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.515615+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.591543+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.592809+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.623459+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.623898+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.711193+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:46.900319+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:47.338383+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:47.338746+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:47.476607+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:47.552406+00:00", "trade", 12.5774, 5.0]
["2026-10-02T16:19:47.557364+00:00", "trade", 12.5774, 5.0]
["2026-10-02T16:19:47.619421+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:47.619502+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:48.648218+00:00", "trade", 12.59, 12.0]
["2026-10-02T16:19:48.648218+00:00", "trade", 12.59, 20.0]
["2026-10-02T16:19:48.648219+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:19:48.648220+00:00", "trade", 12.59, 5.0]
["2026-10-02T16:19:48.648227+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:19:48.648228+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:48.648305+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648312+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648320+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648322+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:19:48.648323+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648327+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648341+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648348+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648355+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648368+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648375+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:48.648379+00:00", "trade", 12.59, 5.0]
["2026-10-02T16:19:48.648380+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:19:48.648381+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648382+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648397+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648403+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648417+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648750+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648758+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648809+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648821+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648880+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648938+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648960+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.648971+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.649055+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:48.711178+00:00", "trade", 12.59, 25.0]
["2026-10-02T16:19:48.836787+00:00", "trade", 12.5999, 1000.0]
["2026-10-02T16:19:48.914440+00:00", "trade", 12.5953, 50.0]
["2026-10-02T16:19:49.473051+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:49.565154+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:49.565338+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:49.568185+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:49.617606+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:49.837477+00:00", "trade", 12.595, 6.0]
["2026-10-02T16:19:49.990544+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:19:49.990645+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:49.990662+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.016677+00:00", "trade", 12.59, 13.0]
["2026-10-02T16:19:50.201329+00:00", "trade", 12.597, 50.0]
["2026-10-02T16:19:50.201774+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:19:50.273067+00:00", "trade", 12.59, 19.0]
["2026-10-02T16:19:50.273071+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:19:50.273071+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:19:50.273092+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:19:50.273169+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273176+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273182+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273189+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273218+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273304+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273307+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273377+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:19:50.273394+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273441+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273475+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273476+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273492+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273530+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273546+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273556+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273617+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273651+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273667+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273721+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273728+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273751+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273761+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273828+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273879+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273896+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273929+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.273940+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.274110+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.274146+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.274271+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:19:50.274272+00:00", "trade", 12.59, 296.0]
["2026-10-02T16:19:50.274272+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.277451+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:19:50.296880+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:19:50.296881+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:19:50.296953+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:19:50.296968+00:00", "trade", 12.59, 600.0]
["2026-10-02T16:19:50.297199+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297206+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297219+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297227+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297235+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297241+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297248+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297255+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297262+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297269+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297275+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297289+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297297+00:00", "trade", 12.59, 4.0]
["2026-10-02T16:19:50.297299+00:00", "trade", 12.59, 700.0]
["2026-10-02T16:19:50.297299+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:19:50.297299+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297303+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297310+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297317+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297324+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297330+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297344+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297365+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297371+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297380+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:19:50.297412+00:00", "trade", 12.59, 700.0]
["2026-10-02T16:19:50.297419+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297460+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297495+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297496+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297502+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297509+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297516+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297530+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297537+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297544+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297557+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297564+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297571+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297652+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297732+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297804+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.297994+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.298039+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.298094+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.298634+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.299982+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.304438+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.304462+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.305019+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.329486+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.329510+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.329792+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:50.336852+00:00", "trade", 12.585, 10.0]
["2026-10-02T16:19:50.791411+00:00", "trade", 12.5765, 1.0]
["2026-10-02T16:19:50.791464+00:00", "trade", 12.5765, 5.0]
["2026-10-02T16:19:52.297782+00:00", "trade", 12.585, 8.0]
["2026-10-02T16:19:52.335552+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.335632+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.335654+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.335664+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.335869+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.336318+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.339901+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.347704+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.402819+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.403224+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.403693+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.408067+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.411533+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.412000+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.422998+00:00", "trade", 12.583, 100.0]
["2026-10-02T16:19:52.423785+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.458113+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.701448+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.701459+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:52.757903+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:53.114375+00:00", "trade", 12.5888, 14.0]
["2026-10-02T16:19:53.188333+00:00", "trade", 12.585, 10.0]
["2026-10-02T16:19:53.975479+00:00", "trade", 12.5845, 15.0]
["2026-10-02T16:19:54.298135+00:00", "trade", 12.585, 8.0]
["2026-10-02T16:19:57.069962+00:00", "trade", 12.585, 311.0]
["2026-10-02T16:19:57.070842+00:00", "trade", 12.585, 189.0]
["2026-10-02T16:19:57.274670+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.297799+00:00", "trade", 12.585, 9.0]
["2026-10-02T16:19:57.356069+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.356641+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.370175+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.396783+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.425412+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.493807+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.494371+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.571635+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.572374+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.572831+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:57.573269+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:58.092772+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:58.167338+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:19:58.741434+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:00.481189+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.020259+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.020283+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.020696+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.020736+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.021136+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.021452+00:00", "trade", 12.59, 56.0]
["2026-10-02T16:20:01.021454+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:20:01.021454+00:00", "trade", 12.59, 194.0]
["2026-10-02T16:20:01.021839+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.022069+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.022087+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.084146+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.084638+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.086051+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.737014+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.737281+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.737684+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.738151+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.738651+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.738877+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.738931+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.739861+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.742468+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:01.742888+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:02.070336+00:00", "trade", 12.588, 1.0]
["2026-10-02T16:20:02.164458+00:00", "trade", 12.585, 5.0]
["2026-10-02T16:20:02.253944+00:00", "trade", 12.588, 3.0]
["2026-10-02T16:20:02.611501+00:00", "trade", 12.5844, 24.0]
["2026-10-02T16:20:03.259392+00:00", "trade", 12.5766, 6.0]
["2026-10-02T16:20:03.274394+00:00", "trade", 12.5875, 1.0]
["2026-10-02T16:20:03.274450+00:00", "trade", 12.5767, 3.0]
["2026-10-02T16:20:03.274538+00:00", "trade", 12.578, 3.0]
["2026-10-02T16:20:03.275046+00:00", "trade", 12.5787, 4.0]
["2026-10-02T16:20:03.275102+00:00", "trade", 12.5787, 3.0]
["2026-10-02T16:20:03.275186+00:00", "trade", 12.5814, 5.0]
["2026-10-02T16:20:03.275194+00:00", "trade", 12.5814, 4.0]
["2026-10-02T16:20:03.275251+00:00", "trade", 12.5814, 5.0]
["2026-10-02T16:20:03.275284+00:00", "trade", 12.5816, 5.0]
["2026-10-02T16:20:04.423667+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:05.117578+00:00", "trade", 12.585, 8.0]
["2026-10-02T16:20:05.118340+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:05.263800+00:00", "trade", 12.5938, 31.0]
["2026-10-02T16:20:05.395644+00:00", "trade", 12.585, 2.0]
["2026-10-02T16:20:07.426245+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:08.738872+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:08.739182+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:08.793816+00:00", "trade", 12.585, 6650.0]
["2026-10-02T16:20:09.337559+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:09.794433+00:00", "trade", 12.585, 6.0]
["2026-10-02T16:20:09.795224+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:09.876486+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:10.041379+00:00", "trade", 12.5847, 23.0]
["2026-10-02T16:20:10.042171+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:10.042330+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:20:10.688063+00:00", "trade", 12.579, 3.0]
["2026-10-02T16:20:10.692549+00:00", "trade", 12.5838, 142.0]
["2026-10-02T16:20:10.924093+00:00", "trade", 12.5925, 39.0]
["2026-10-02T16:20:10.924761+00:00", "trade", 12.585, 4.0]
["2026-10-02T16:20:11.244550+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.315758+00:00", "trade", 12.587, 100.0]
["2026-10-02T16:20:11.317129+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.401341+00:00", "trade", 12.587, 130.0]
["2026-10-02T16:20:11.401740+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:20:11.401819+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:20:11.401877+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:20:11.402248+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.402477+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.402526+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.402536+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.402555+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.402619+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.402709+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.402736+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.403001+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.515356+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.515458+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.515545+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.515680+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.515816+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.515830+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.515874+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.523296+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.539328+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:11.601412+00:00", "trade", 12.58, 2.0]
["2026-10-02T16:20:11.601413+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:20:11.601786+00:00", "trade", 12.58, 122.0]
["2026-10-02T16:20:11.601789+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:20:11.601801+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:11.601807+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601809+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601817+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601823+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601830+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601837+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601844+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601851+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601865+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.601867+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602151+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602159+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602187+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602256+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:20:11.602258+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:20:11.602258+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602273+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602280+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602308+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602319+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602326+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:20:11.602326+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602333+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602346+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602360+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602367+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602377+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602384+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602400+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602644+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.602804+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:11.609057+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.195887+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.196176+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.205075+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215265+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215302+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215384+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215527+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215540+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215557+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215709+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215764+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.215779+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.216232+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.216671+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.253266+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.253720+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.254513+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.344579+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.344644+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.597503+00:00", "trade", 12.57, 7.0]
["2026-10-02T16:20:12.597953+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.597963+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.597973+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.598046+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.598053+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.598486+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.599692+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:20:12.600133+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.604742+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.787060+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.944109+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.946169+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.946233+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:12.946682+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:13.597848+00:00", "trade", 12.575, 9.0]
["2026-10-02T16:20:13.603521+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:13.603678+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:13.603950+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:13.604132+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:13.604176+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:13.604187+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:13.683999+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.152535+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.374154+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.374197+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.374198+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.374205+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.374267+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.374277+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.374572+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.448271+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.448748+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.814366+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:14.870948+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:15.220648+00:00", "trade", 12.5777, 340.0]
["2026-10-02T16:20:15.221446+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:15.242959+00:00", "trade", 12.57, 136.0]
["2026-10-02T16:20:15.243280+00:00", "trade", 12.5777, 1.0]
["2026-10-02T16:20:15.453011+00:00", "trade", 12.575, 2000.0]
["2026-10-02T16:20:15.609287+00:00", "trade", 12.57, 7.0]
["2026-10-02T16:20:15.609640+00:00", "trade", 12.575, 5.0]
["2026-10-02T16:20:15.609749+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:15.609934+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:15.610355+00:00", "trade", 12.57, 24.0]
["2026-10-02T16:20:15.610838+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:15.630504+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:16.613034+00:00", "trade", 12.5701, 79.0]
["2026-10-02T16:20:17.162381+00:00", "trade", 12.5772, 2.0]
["2026-10-02T16:20:17.554402+00:00", "trade", 12.5855, 33.0]
["2026-10-02T16:20:17.559378+00:00", "trade", 12.5855, 33.0]
["2026-10-02T16:20:17.582054+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:17.613688+00:00", "trade", 12.575, 9.0]
["2026-10-02T16:20:17.700716+00:00", "trade", 12.5845, 1.0]
["2026-10-02T16:20:18.218474+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:18.225363+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:18.265995+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:18.370382+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:18.464746+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:18.464769+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:18.464802+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:19.613694+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:20:19.645585+00:00", "trade", 12.5817, 5.0]
["2026-10-02T16:20:19.712297+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:19.779300+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:19.907369+00:00", "trade", 12.5788, 1.0]
["2026-10-02T16:20:20.683965+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:20.684001+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:20.684422+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:20.691948+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:21.545120+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:21.613716+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:20:22.059372+00:00", "trade", 12.5825, 46.0]
["2026-10-02T16:20:22.369964+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:22.642027+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:23.031365+00:00", "trade", 12.5794, 5.0]
["2026-10-02T16:20:23.116367+00:00", "trade", 12.5825, 23.0]
["2026-10-02T16:20:23.190654+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:23.246056+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:24.814819+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:24.902389+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:26.299813+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:26.320435+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:28.084883+00:00", "trade", 12.584, 51.0]
["2026-10-02T16:20:28.332549+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:28.339893+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.300180+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.351807+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.371238+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.376934+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.387863+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.568379+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.582384+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.627637+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.627712+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.647010+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:29.649563+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:30.777104+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:30.778831+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:30.780981+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:30.955921+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:30.956713+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:31.139883+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:31.224593+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:31.225059+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:32.047342+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:32.047360+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:32.047627+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:32.048087+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:32.145961+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:32.166306+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:32.418378+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:33.383163+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:33.383683+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:33.385270+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:33.399408+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:33.845628+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:34.220154+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:35.223784+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:35.435903+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:36.224318+00:00", "trade", 12.5919, 15.0]
["2026-10-02T16:20:36.242107+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:36.352821+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:36.605159+00:00", "trade", 12.5835, 100.0]
["2026-10-02T16:20:36.859071+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:37.103191+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:37.103386+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:37.103769+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:37.114088+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:37.828750+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:37.829115+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:38.048844+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:38.160094+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:38.160964+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.008763+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.009302+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.040954+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.099248+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.381162+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.381265+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.381540+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.430749+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.430906+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.431312+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.453918+00:00", "trade", 12.575, 2.0]
["2026-10-02T16:20:39.454450+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.475088+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.475154+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.735695+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.735791+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:20:39.735792+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.735868+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.736306+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:20:39.779862+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:39.780153+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:40.243308+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:40.676563+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:40.706719+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.325697+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.326233+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.326240+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.326368+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.326613+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.326627+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.327079+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.391938+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.392203+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.392596+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.621745+00:00", "trade", 12.5791, 300.0]
["2026-10-02T16:20:41.987872+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.988017+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:41.988249+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:42.104717+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:42.576177+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:42.582092+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:42.582893+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:42.754416+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:43.067090+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:43.371666+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:43.372068+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:43.372643+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:20:43.373364+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:20:43.373602+00:00", "trade", 12.575, 192.0]
["2026-10-02T16:20:43.373978+00:00", "trade", 12.57, 5.0]
["2026-10-02T16:20:43.800404+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:20:44.873864+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.874072+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.874112+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.874148+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.874313+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.874785+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.875487+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.875541+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.875586+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.875719+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.876199+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.880306+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.880825+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:44.880844+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:45.296359+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:45.339792+00:00", "trade", 12.575, 30.0]
["2026-10-02T16:20:45.340498+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.276374+00:00", "trade", 12.5817, 7.0]
["2026-10-02T16:20:46.642802+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.642996+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.643825+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.680365+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.680770+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.711282+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.770062+00:00", "trade", 12.5818, 45.0]
["2026-10-02T16:20:46.770855+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.815584+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.826848+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:46.938836+00:00", "trade", 12.575, 215.0]
["2026-10-02T16:20:47.556406+00:00", "trade", 12.5755, 3.0]
["2026-10-02T16:20:47.561367+00:00", "trade", 12.5755, 3.0]
["2026-10-02T16:20:47.755381+00:00", "trade", 12.575, 11.0]
["2026-10-02T16:20:48.348335+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:48.460391+00:00", "trade", 12.5817, 5.0]
["2026-10-02T16:20:48.521515+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:48.521839+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:48.521899+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:48.626960+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:20:49.277843+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:20:49.277936+00:00", "trade", 12.58, 10.0]
["2026-10-02T16:20:49.278077+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:20:49.278253+00:00", "trade", 12.58, 2.0]
["2026-10-02T16:20:49.278254+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:20:49.278256+00:00", "trade", 12.58, 4.0]
["2026-10-02T16:20:49.278257+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:20:49.278260+00:00", "trade", 12.58, 54.0]
["2026-10-02T16:20:49.278412+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278420+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278427+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278434+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278447+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278454+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278460+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278467+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278474+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278480+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278487+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278506+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:20:49.278664+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.278671+00:00", "trade", 12.58, 11.0]
["2026-10-02T16:20:49.278734+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.278802+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.278823+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.278846+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.278925+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.278960+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.279021+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.279035+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.279156+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.279180+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.279200+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.279361+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.279464+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:49.280132+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:20:49.280251+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:20:49.360974+00:00", "trade", 12.5837, 1.0]
["2026-10-02T16:20:49.903791+00:00", "trade", 12.5834, 20.0]
["2026-10-02T16:20:49.904595+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.029629+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.029671+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.034922+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.036268+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.057663+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.070642+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.070659+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.073852+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.551635+00:00", "trade", 12.585, 10.0]
["2026-10-02T16:20:50.638700+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.850475+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.850533+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.850647+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.850991+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.854925+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.855598+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.871625+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:50.996263+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:51.592879+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:51.608044+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:53.118369+00:00", "trade", 12.5768, 3.0]
["2026-10-02T16:20:54.699518+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:54.699677+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:54.699825+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:54.699968+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:54.873487+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:54.964170+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.367207+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.367211+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.410906+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.411365+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.422778+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.423091+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.423545+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.424258+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.424317+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.424403+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.434270+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.470146+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:55.562529+00:00", "trade", 12.5819, 3.0]
["2026-10-02T16:20:56.362160+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:20:56.470128+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:56.533246+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:20:56.533560+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:20:56.533581+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:20:56.533589+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:20:56.533620+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:20:56.533632+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:20:56.533633+00:00", "trade", 12.59, 18.0]
["2026-10-02T16:20:56.533643+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:20:56.533654+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.533670+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.533722+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.533764+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.533783+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534133+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534141+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534241+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534299+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534322+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534351+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534388+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534402+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534441+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534448+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.534487+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.535389+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539033+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539321+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539420+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:20:56.539486+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539512+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539517+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539555+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539752+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539844+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539885+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.539892+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.540266+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:20:56.540267+00:00", "trade", 12.59, 50.0]
["2026-10-02T16:20:56.540567+00:00", "trade", 12.595, 4.0]
["2026-10-02T16:20:56.540649+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.541413+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.765477+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:56.977573+00:00", "trade", 12.6, 119.0]
["2026-10-02T16:20:56.979740+00:00", "trade", 12.595, 1.0]
["2026-10-02T16:20:57.889203+00:00", "trade", 12.595, 27.0]
["2026-10-02T16:20:58.429968+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:58.449368+00:00", "trade", 12.595, 4.0]
["2026-10-02T16:20:58.450075+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:58.620337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:59.013957+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:59.054454+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:59.054925+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:59.307369+00:00", "trade", 12.5794, 16.0]
["2026-10-02T16:20:59.626585+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:59.631684+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:20:59.648370+00:00", "trade", 12.5823, 1.0]
["2026-10-02T16:21:00.092236+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.094341+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:21:00.095060+00:00", "trade", 12.595, 4.0]
["2026-10-02T16:21:00.100427+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.100655+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.100883+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.100929+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.101191+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.101337+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.101914+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.102487+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.105912+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.133061+00:00", "trade", 12.6, 12.0]
["2026-10-02T16:21:00.133128+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:21:00.133829+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.141575+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.151990+00:00", "trade", 12.6, 6.0]
["2026-10-02T16:21:00.166126+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.166703+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.167151+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.167598+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:00.204575+00:00", "trade", 12.6, 117.0]
["2026-10-02T16:21:00.218402+00:00", "trade", 12.6, 22.0]
["2026-10-02T16:21:00.218450+00:00", "trade", 12.6, 5.0]
["2026-10-02T16:21:00.218452+00:00", "trade", 12.6, 80.0]
["2026-10-02T16:21:00.218453+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:21:00.218456+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:21:00.218492+00:00", "trade", 12.6, 4.0]
["2026-10-02T16:21:00.218492+00:00", "quote", 12.59, 12.61]
["2026-10-02T16:21:00.218493+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:21:00.218493+00:00", "trade", 12.6, 2.0]
["2026-10-02T16:21:00.218528+00:00", "trade", 12.6, 10.0]
["2026-10-02T16:21:00.218534+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218540+00:00", "trade", 12.6, 1.0]
["2026-10-02T16:21:00.218541+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218548+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218554+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218561+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218567+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218574+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218581+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218588+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218596+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218603+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218610+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218849+00:00", "trade", 12.6, 43.0]
["2026-10-02T16:21:00.218893+00:00", "trade", 12.6, 7.0]
["2026-10-02T16:21:00.218895+00:00", "trade", 12.6, 15.0]
["2026-10-02T16:21:00.218895+00:00", "trade", 12.6, 21.0]
["2026-10-02T16:21:00.218899+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218911+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218935+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218984+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.218991+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219010+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219017+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219036+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219064+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219333+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219367+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219393+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219573+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.219612+00:00", "trade", 12.61, 7.0]
["2026-10-02T16:21:00.235273+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.254179+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.319037+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.319482+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:00.434241+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.128176+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.128204+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.219619+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.219656+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.703733+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.703755+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.704297+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.704615+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.704701+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.736301+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.800902+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.800926+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.801172+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.801319+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.801363+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.801578+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.801708+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.807646+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:01.902881+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:02.000619+00:00", "trade", 12.6, 215.0]
["2026-10-02T16:21:02.278762+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:02.279224+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:02.663086+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:02.685914+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:02.813267+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:02.813406+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:02.943838+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:03.797962+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:03.798466+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:03.953460+00:00", "trade", 12.6003, 245.0]
["2026-10-02T16:21:04.048894+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.141253+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.141770+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.439930+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.440050+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.516108+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.676155+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:21:04.676157+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:21:04.676190+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.676206+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.676470+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.676841+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.676910+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.677148+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.681096+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.704254+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:04.994193+00:00", "trade", 12.6, 25.0]
["2026-10-02T16:21:04.994876+00:00", "trade", 12.605, 8.0]
["2026-10-02T16:21:04.994977+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:05.240032+00:00", "trade", 12.5839, 2.0]
["2026-10-02T16:21:06.266818+00:00", "trade", 12.608, 3.0]
["2026-10-02T16:21:06.710923+00:00", "trade", 12.605, 15.0]
["2026-10-02T16:21:06.721348+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:06.776275+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:06.776731+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:06.777451+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:06.778281+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:07.011711+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:07.118751+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:07.882399+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:08.411129+00:00", "trade", 12.5839, 8.0]
["2026-10-02T16:21:08.615231+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:08.942245+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.029561+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.049389+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.338084+00:00", "trade", 12.605, 5.0]
["2026-10-02T16:21:09.339109+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.339551+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.339616+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.349561+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.349791+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.351927+00:00", "trade", 12.6, 50.0]
["2026-10-02T16:21:09.351928+00:00", "trade", 12.6, 300.0]
["2026-10-02T16:21:09.351934+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.351942+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:21:09.352024+00:00", "quote", 12.6, 12.61]
["2026-10-02T16:21:09.352030+00:00", "trade", 12.6, 200.0]
["2026-10-02T16:21:09.352030+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352031+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352037+00:00", "trade", 12.6, 24.0]
["2026-10-02T16:21:09.352038+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352044+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352051+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352059+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352065+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352078+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352092+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352094+00:00", "trade", 12.6, 100.0]
["2026-10-02T16:21:09.352096+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352099+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352106+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352113+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352122+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352129+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352137+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352144+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352159+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352165+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352187+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352195+00:00", "quote", 12.6, 12.6]
["2026-10-02T16:21:09.352197+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352203+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352210+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352272+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352523+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352548+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352623+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352629+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352660+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352693+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352768+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352782+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352793+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.352997+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.353097+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.353141+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.354242+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:21:09.436527+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.552859+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:09.880163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:11.887064+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:11.890486+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:11.892002+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:11.911485+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:14.540021+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:14.540708+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:14.540717+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:14.547810+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:14.824712+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:14.947358+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:14.947384+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:15.066691+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:15.066729+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:15.254443+00:00", "trade", 12.5967, 1.0]
["2026-10-02T16:21:15.531856+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:17.332116+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:17.508786+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:17.558403+00:00", "trade", 12.5964, 7.0]
["2026-10-02T16:21:17.563369+00:00", "trade", 12.5964, 7.0]
["2026-10-02T16:21:18.231471+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.278570+00:00", "trade", 12.595, 100.0]
["2026-10-02T16:21:18.285687+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.285760+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.287207+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.287232+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.408307+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.581135+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.644244+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.656537+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.656563+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.656571+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.657069+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:18.915109+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:19.998704+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:19.998711+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:19.998960+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.000155+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.000163+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.120118+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.122683+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.123584+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.123801+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:21:20.123801+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.123803+00:00", "trade", 12.59, 300.0]
["2026-10-02T16:21:20.123804+00:00", "trade", 12.59, 10.0]
["2026-10-02T16:21:20.123806+00:00", "trade", 12.59, 28.0]
["2026-10-02T16:21:20.123808+00:00", "trade", 12.59, 474.0]
["2026-10-02T16:21:20.123808+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.123811+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:21:20.123972+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.123980+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.123987+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.123994+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124000+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124007+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124020+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124027+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124034+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124040+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124046+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124053+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124060+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124067+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124074+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124081+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124084+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:21:20.124089+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124122+00:00", "trade", 12.59, 500.0]
["2026-10-02T16:21:20.124222+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124335+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124345+00:00", "trade", 12.59, 400.0]
["2026-10-02T16:21:20.124345+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124359+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:21:20.124378+00:00", "quote", 12.59, 12.59]
["2026-10-02T16:21:20.124384+00:00", "trade", 12.59, 600.0]
["2026-10-02T16:21:20.124384+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:21:20.124384+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124401+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:21:20.124403+00:00", "trade", 12.59, 1.0]
["2026-10-02T16:21:20.124471+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124490+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124497+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124533+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124540+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124547+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124554+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124561+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124575+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124607+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124610+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124639+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124831+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124851+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124867+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.124882+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.125060+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.125246+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.125433+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.137090+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.141655+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.149877+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.150337+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.165871+00:00", "trade", 12.59, 313.0]
["2026-10-02T16:21:20.166968+00:00", "trade", 12.585, 5.0]
["2026-10-02T16:21:20.193502+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.193952+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.211160+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.247119+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.709877+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.740431+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.740508+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.740555+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.740762+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.740824+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.740981+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.741167+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.741199+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.741225+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.742708+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.745782+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.745857+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.750978+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.751591+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.753032+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:20.753106+00:00", "trade", 12.59, 8.0]
["2026-10-02T16:21:20.753109+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:21:20.753178+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:21:20.753182+00:00", "trade", 12.59, 86.0]
["2026-10-02T16:21:20.753212+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753219+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753225+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753232+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753247+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753254+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753261+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753268+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753288+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753309+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753316+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753332+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753498+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753633+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753656+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753695+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753869+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.753918+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.754346+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.789243+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:20.812359+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.002148+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.096728+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.096788+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.096920+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.097173+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.097382+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.518754+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.519233+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.537892+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.622226+00:00", "trade", 12.5827, 100.0]
["2026-10-02T16:21:21.632666+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.671168+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:21.753785+00:00", "trade", 12.595, 7.0]
["2026-10-02T16:21:21.850364+00:00", "trade", 12.5866, 1.0]
["2026-10-02T16:21:21.850393+00:00", "trade", 12.5866, 5.0]
["2026-10-02T16:21:22.227868+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.609879+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.810488+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.819551+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.819596+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.941245+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.941613+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.941762+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.941884+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.942381+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:22.942414+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.120369+00:00", "trade", 12.5936, 14.0]
["2026-10-02T16:21:23.202023+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.202030+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.202536+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.202699+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.202775+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.202797+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.222723+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.253910+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.258492+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.383938+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.383963+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.384257+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.384406+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.384690+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.384701+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.384724+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.452319+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.452791+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.453259+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.759025+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:23.759180+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:24.302476+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:24.302570+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:24.302577+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:24.303073+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:24.303248+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:24.522145+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:24.522156+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:24.754498+00:00", "trade", 12.595, 10.0]
["2026-10-02T16:21:26.187333+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:26.489409+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:28.081365+00:00", "trade", 12.5866, 7.0]
["2026-10-02T16:21:28.798405+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:28.801114+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:28.883357+00:00", "trade", 12.593, 94.0]
["2026-10-02T16:21:28.883721+00:00", "trade", 12.593, 1.0]
["2026-10-02T16:21:29.856890+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:29.856918+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:29.866690+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:29.975362+00:00", "trade", 12.5867, 15.0]
["2026-10-02T16:21:30.032711+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.032815+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.033059+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.033151+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.033325+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.033344+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.033435+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.033613+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.034556+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.034574+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.036565+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.037302+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.043467+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.071297+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.071454+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.072059+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.072847+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.082592+00:00", "quote", 12.59, 12.6]
["2026-10-02T16:21:30.106633+00:00", "trade", 12.59, 6.0]
["2026-10-02T16:21:30.108759+00:00", "trade", 12.59, 6.0]
["2026-10-02T16:21:30.110854+00:00", "quote", 12.58, 12.6]
["2026-10-02T16:21:30.110855+00:00", "trade", 12.59, 100.0]
["2026-10-02T16:21:30.110870+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110885+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110892+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110899+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110905+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110912+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110927+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110935+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110942+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110956+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110970+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.110986+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111104+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111291+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111532+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111552+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111582+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111589+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111621+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111663+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111679+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.111944+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:30.142231+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:31.328184+00:00", "trade", 12.585, 353.0]
["2026-10-02T16:21:31.343804+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:31.452440+00:00", "trade", 12.585, 311.0]
["2026-10-02T16:21:31.453346+00:00", "trade", 12.585, 589.0]
["2026-10-02T16:21:31.535905+00:00", "trade", 12.585, 375.0]
["2026-10-02T16:21:31.536229+00:00", "trade", 12.585, 311.0]
["2026-10-02T16:21:31.779934+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:31.827810+00:00", "trade", 12.585, 100.0]
["2026-10-02T16:21:31.828598+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:31.932804+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:31.962678+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:31.963079+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.113417+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.150576+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.150606+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.640617+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.640644+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.828457+00:00", "trade", 12.585, 8.0]
["2026-10-02T16:21:32.916035+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.916847+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.917406+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.921003+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:32.964118+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.000710+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.000855+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.016785+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.017455+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.017574+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.017801+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.072836+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.103289+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.335919+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.335945+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:33.375821+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:34.493340+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:34.579829+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:34.580135+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:34.585913+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:34.857823+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:34.891775+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:34.892187+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:34.893320+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.120081+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.302100+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.672170+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.672764+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.682805+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.746575+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.963778+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.964032+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:35.997122+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:36.317845+00:00", "trade", 12.585, 311.0]
["2026-10-02T16:21:36.318334+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:36.415569+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:36.494726+00:00", "trade", 12.585, 159.0]
["2026-10-02T16:21:36.745762+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.487034+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.491376+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.491401+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.503795+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.504229+00:00", "trade", 12.585, 311.0]
["2026-10-02T16:21:37.504736+00:00", "trade", 12.585, 8.0]
["2026-10-02T16:21:37.505629+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.506051+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.545081+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.560845+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.564237+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.566445+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:37.569166+00:00", "trade", 12.585, 141.0]
["2026-10-02T16:21:38.074428+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:38.074655+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:38.076110+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:38.076823+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:38.208496+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:38.683486+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:38.686199+00:00", "trade", 12.585, 300.0]
["2026-10-02T16:21:38.686874+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:39.102091+00:00", "trade", 12.585, 50.0]
["2026-10-02T16:21:39.612251+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:39.612883+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:39.655976+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:40.463957+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:40.521443+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:40.521912+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:41.114307+00:00", "trade", 12.587, 5.0]
["2026-10-02T16:21:41.746051+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:41.756293+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:42.485088+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:42.485209+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:42.583264+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:42.658993+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:42.812662+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:42.869823+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:43.005718+00:00", "trade", 12.5845, 27.0]
["2026-10-02T16:21:43.006092+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:43.106851+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:43.110977+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:43.118039+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:43.192264+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:44.074315+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:44.076067+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:44.405046+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:44.415778+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:44.857096+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:45.408701+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:45.900566+00:00", "trade", 12.5813, 300.0]
["2026-10-02T16:21:46.106036+00:00", "trade", 12.5902, 9.0]
["2026-10-02T16:21:47.308397+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:49.088951+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:49.347443+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:49.347974+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:49.496445+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:49.838495+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:49.889916+00:00", "trade", 12.587, 6.0]
["2026-10-02T16:21:49.910572+00:00", "trade", 12.587, 1.0]
["2026-10-02T16:21:50.207055+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:50.791364+00:00", "trade", 12.5858, 5.0]
["2026-10-02T16:21:51.155115+00:00", "trade", 12.587, 2.0]
["2026-10-02T16:21:51.884987+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:53.120995+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:53.194168+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:53.209591+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:53.899479+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:54.622416+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:54.643810+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:54.857096+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535087+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535101+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535115+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535122+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535124+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:21:55.535136+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535467+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535561+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535579+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.535669+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.536080+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.536560+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.536963+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.536991+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.554532+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.568319+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.586716+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.594327+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.926219+00:00", "trade", 12.58, 144.0]
["2026-10-02T16:21:55.926528+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:55.984946+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:56.059839+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:56.475418+00:00", "trade", 12.585, 4.0]
["2026-10-02T16:21:57.566249+00:00", "trade", 12.585, 1.0]
["2026-10-02T16:21:58.443514+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:58.443955+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:58.588858+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:21:59.703316+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.549916+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.622007+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.622425+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.749305+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.749991+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.772155+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.772932+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.801429+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.801859+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:00.849376+00:00", "trade", 12.5888, 1.0]
["2026-10-02T16:22:00.850173+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:01.252357+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:01.894107+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:02.183629+00:00", "trade", 12.5899, 4.0]
["2026-10-02T16:22:02.184404+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:02.846245+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:22:02.846246+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:02.846718+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:02.903611+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:02.904019+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:03.046297+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:03.259364+00:00", "trade", 12.5857, 5.0]
["2026-10-02T16:22:03.464750+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:03.465257+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:03.492857+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:03.493301+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:03.493315+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:03.666951+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:04.306750+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:04.307615+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:04.492339+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:04.853901+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.027550+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.106002+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.106145+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.118309+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:22:05.139462+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.154208+00:00", "trade", 12.58, 20.0]
["2026-10-02T16:22:05.154209+00:00", "trade", 12.58, 28.0]
["2026-10-02T16:22:05.154210+00:00", "trade", 12.58, 1.0]
["2026-10-02T16:22:05.154258+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.154265+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.154278+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.154285+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:05.154290+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:22:05.154292+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154296+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:22:05.154296+00:00", "trade", 12.58, 6.0]
["2026-10-02T16:22:05.154308+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154314+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154321+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154328+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154341+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154348+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154356+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154371+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154384+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154406+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154412+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154419+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154426+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154448+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154457+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154472+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154486+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154492+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154504+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154505+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:22:05.154555+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:05.154587+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154632+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154641+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154648+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154657+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154671+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154679+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154695+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154785+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154812+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154823+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.154958+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.155016+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.155049+00:00", "trade", 12.575, 4.0]
["2026-10-02T16:22:05.155184+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.155418+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:05.155543+00:00", "trade", 12.58, 48.0]
["2026-10-02T16:22:05.161970+00:00", "trade", 12.5763, 1.0]
["2026-10-02T16:22:06.300557+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:07.121660+00:00", "trade", 12.575, 487.0]
["2026-10-02T16:22:08.153459+00:00", "trade", 12.5854, 32.0]
["2026-10-02T16:22:08.374441+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:09.040415+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:10.078563+00:00", "trade", 12.575, 2000.0]
["2026-10-02T16:22:10.507744+00:00", "trade", 12.575, 200.0]
["2026-10-02T16:22:10.508233+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:10.508450+00:00", "trade", 12.575, 6.0]
["2026-10-02T16:22:10.655001+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:10.852242+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:11.340686+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:11.539260+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:22:11.603361+00:00", "trade", 12.5845, 1.0]
["2026-10-02T16:22:12.539966+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:22:12.852646+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:14.041565+00:00", "trade", 12.575, 570.0]
["2026-10-02T16:22:14.268914+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:14.270562+00:00", "trade", 12.575, 450.0]
["2026-10-02T16:22:14.270839+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:14.271281+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:14.993975+00:00", "trade", 12.575, 2.0]
["2026-10-02T16:22:15.605215+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:22:15.605902+00:00", "trade", 12.575, 8.0]
["2026-10-02T16:22:17.142746+00:00", "trade", 12.5815, 17.0]
["2026-10-02T16:22:17.375978+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:17.567461+00:00", "trade", 12.575, 72.0]
["2026-10-02T16:22:17.567742+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:17.567769+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:17.568213+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:18.255876+00:00", "trade", 12.575, 63.0]
["2026-10-02T16:22:18.811532+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:18.811680+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:18.840871+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:18.849115+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:18.962604+00:00", "trade", 12.5805, 100.0]
["2026-10-02T16:22:18.963404+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.093838+00:00", "trade", 12.57, 5.0]
["2026-10-02T16:22:19.094257+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.094359+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.094372+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.094381+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.094403+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.098116+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.099204+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.100291+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.105390+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.116691+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.162833+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.177652+00:00", "trade", 12.5804, 1.0]
["2026-10-02T16:22:19.224775+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.365265+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.365334+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.473469+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:19.511205+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.213834+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:20.213834+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.214492+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.214529+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.214557+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.214587+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.215684+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.215719+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.335511+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.335968+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.481108+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.573430+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:20.613362+00:00", "trade", 12.5852, 5.0]
["2026-10-02T16:22:20.783965+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:21.220455+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:21.448762+00:00", "trade", 12.573, 6.0]
["2026-10-02T16:22:21.449119+00:00", "trade", 12.573, 1.0]
["2026-10-02T16:22:21.644098+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:21.644559+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:21.645007+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:21.757850+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.191671+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.191756+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.256149+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.506624+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.890171+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.963113+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.963127+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.972778+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.972822+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:22.973186+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.014771+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.015047+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.027885+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:22:23.028171+00:00", "trade", 12.575, 50.0]
["2026-10-02T16:22:23.028897+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:22:23.029759+00:00", "trade", 12.575, 75.0]
["2026-10-02T16:22:23.029835+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.029886+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.030641+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.030883+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.031589+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.031821+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.032061+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.033870+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.033928+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.034079+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.034158+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.034431+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.034482+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.034586+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.034621+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.034656+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.034678+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.035111+00:00", "trade", 12.575, 225.0]
["2026-10-02T16:22:23.035179+00:00", "trade", 12.575, 700.0]
["2026-10-02T16:22:23.035349+00:00", "trade", 12.575, 49.0]
["2026-10-02T16:22:23.041892+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.043374+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.043840+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.054575+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060083+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:22:23.060086+00:00", "trade", 12.58, 23.0]
["2026-10-02T16:22:23.060086+00:00", "trade", 12.58, 2.0]
["2026-10-02T16:22:23.060087+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:22:23.060163+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:22:23.060197+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060203+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060217+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060224+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060232+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060247+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060255+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060269+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060277+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060284+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:23.060379+00:00", "trade", 12.58, 8.0]
["2026-10-02T16:22:23.060386+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060395+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060402+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060410+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060416+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060431+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060439+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060455+00:00", "trade", 12.58, 100.0]
["2026-10-02T16:22:23.060455+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060461+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060468+00:00", "trade", 12.58, 1200.0]
["2026-10-02T16:22:23.060468+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:23.060469+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060475+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060498+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060505+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060511+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060663+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060669+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060674+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060682+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060688+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060695+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060703+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060717+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060746+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060753+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060832+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060874+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.060929+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.061012+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.061057+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.061068+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.061082+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.062215+00:00", "trade", 12.58, 7.0]
["2026-10-02T16:22:23.066487+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.078304+00:00", "trade", 12.575, 300.0]
["2026-10-02T16:22:23.079157+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.079207+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.092647+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.092830+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.093030+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.096855+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.213619+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.214749+00:00", "trade", 12.585, 27.0]
["2026-10-02T16:22:23.429529+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.430859+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.434974+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:23.984859+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.017569+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.018530+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.042737+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044162+00:00", "trade", 12.58, 400.0]
["2026-10-02T16:22:24.044162+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044164+00:00", "trade", 12.58, 50.0]
["2026-10-02T16:22:24.044165+00:00", "trade", 12.58, 300.0]
["2026-10-02T16:22:24.044169+00:00", "trade", 12.58, 58.0]
["2026-10-02T16:22:24.044169+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044176+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044206+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044214+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044228+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044242+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044266+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044280+00:00", "quote", 12.58, 12.59]
["2026-10-02T16:22:24.044285+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044287+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044298+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044313+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044320+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044327+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044334+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044342+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044356+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044378+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044385+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044392+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044399+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044462+00:00", "quote", 12.58, 12.58]
["2026-10-02T16:22:24.044633+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.044701+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.044816+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.044960+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.044976+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.044990+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045034+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045042+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045071+00:00", "trade", 12.575, 4.0]
["2026-10-02T16:22:24.045085+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045096+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045137+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045145+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045266+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045386+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.045672+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.144892+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.515475+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.516618+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.536483+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.537004+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.797147+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:24.808312+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.044840+00:00", "trade", 12.575, 5.0]
["2026-10-02T16:22:25.598606+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.607562+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.864386+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.865983+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.874615+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.907257+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.907789+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.914042+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.915703+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.921838+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.931960+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.931967+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.997090+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.997372+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.997438+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.997562+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:25.998017+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.072754+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.119030+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.230805+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.236123+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.424900+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.439467+00:00", "trade", 12.57, 10.0]
["2026-10-02T16:22:26.442798+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:22:26.442995+00:00", "trade", 12.57, 4.0]
["2026-10-02T16:22:26.446063+00:00", "trade", 12.57, 85.0]
["2026-10-02T16:22:26.446105+00:00", "trade", 12.57, 200.0]
["2026-10-02T16:22:26.452308+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.460634+00:00", "trade", 12.57, 7.0]
["2026-10-02T16:22:26.461724+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.471404+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.471406+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:26.471408+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:22:26.471410+00:00", "trade", 12.57, 10.0]
["2026-10-02T16:22:26.471411+00:00", "trade", 12.57, 788.0]
["2026-10-02T16:22:26.471427+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:26.471429+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.471561+00:00", "trade", 12.57, 112.0]
["2026-10-02T16:22:26.471571+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:26.471647+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471662+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471712+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471715+00:00", "trade", 12.57, 28.0]
["2026-10-02T16:22:26.471720+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471728+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471736+00:00", "trade", 12.57, 10.0]
["2026-10-02T16:22:26.471736+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471743+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471751+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471758+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471767+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471814+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471822+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.471854+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472004+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472024+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472052+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472147+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472165+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472186+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472216+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472224+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472229+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472230+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472237+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472810+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.472843+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.473002+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.473754+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.477401+00:00", "trade", 12.5764, 10.0]
["2026-10-02T16:22:26.478640+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.482249+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.502470+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.505610+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.513694+00:00", "trade", 12.565, 27.0]
["2026-10-02T16:22:26.518869+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.538235+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.551059+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.623328+00:00", "trade", 12.565, 311.0]
["2026-10-02T16:22:26.623329+00:00", "trade", 12.565, 315.0]
["2026-10-02T16:22:26.813723+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:22:26.814047+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.814100+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.814180+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.814490+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.814498+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.814516+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.814625+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.815079+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.827907+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.830354+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.861589+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.861601+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.889495+00:00", "trade", 12.57, 3.0]
["2026-10-02T16:22:26.889509+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.889598+00:00", "trade", 12.57, 22.0]
["2026-10-02T16:22:26.889601+00:00", "trade", 12.57, 83.0]
["2026-10-02T16:22:26.889646+00:00", "trade", 12.57, 7.0]
["2026-10-02T16:22:26.889686+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.889985+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.889988+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.890197+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.890355+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.890654+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.890781+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.891818+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.976932+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.978703+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.979163+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.979708+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.980204+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.980268+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.981292+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:22:26.981301+00:00", "trade", 12.57, 109.0]
["2026-10-02T16:22:26.981301+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.981303+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:22:26.981305+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:26.981308+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:26.981357+00:00", "trade", 12.57, 449.0]
["2026-10-02T16:22:26.981388+00:00", "trade", 12.57, 110.0]
["2026-10-02T16:22:26.981389+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:26.981400+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:26.981401+00:00", "trade", 12.57, 45.0]
["2026-10-02T16:22:26.981414+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:26.981421+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:26.981435+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981443+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981451+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981457+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981464+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981471+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981487+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981493+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981508+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981515+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981522+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981528+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981535+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981542+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981625+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981651+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.981710+00:00", "trade", 12.57, 71.0]
["2026-10-02T16:22:26.981726+00:00", "trade", 12.57, 314.0]
["2026-10-02T16:22:26.982190+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.982220+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.987247+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.995298+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.995344+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.995364+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.995376+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:26.997717+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.082019+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.225108+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.228765+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:22:27.229616+00:00", "trade", 12.575, 7.0]
["2026-10-02T16:22:27.452362+00:00", "trade", 12.581, 1.0]
["2026-10-02T16:22:27.760131+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.760513+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.761188+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.763718+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.763727+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.767170+00:00", "trade", 12.57, 14.0]
["2026-10-02T16:22:27.767865+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.767930+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.767937+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.768064+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.793007+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.793847+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.814387+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.815237+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.815510+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.816517+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.816600+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:27.911239+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:28.018424+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:28.018564+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:28.018620+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:28.018625+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.018634+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.018702+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.018746+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.018842+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019167+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019242+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019515+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019533+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019548+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019567+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019757+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019955+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.019967+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.226188+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.275694+00:00", "trade", 12.5695, 6300.0]
["2026-10-02T16:22:28.276385+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:28.276468+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.276486+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:28.276870+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:28.278701+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:28.280635+00:00", "trade", 12.57, 11.0]
["2026-10-02T16:22:28.298625+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:28.298967+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299107+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299295+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299334+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299385+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299816+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299862+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299863+00:00", "trade", 12.57, 54.0]
["2026-10-02T16:22:28.299863+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299904+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299913+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299927+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299934+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299941+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299948+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.299955+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.300144+00:00", "trade", 12.57, 6300.0]
["2026-10-02T16:22:28.300168+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.300246+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.300275+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.300303+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.301035+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.301635+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.301729+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.319800+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.319814+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.320272+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.320334+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.320401+00:00", "trade", 12.57, 191.0]
["2026-10-02T16:22:28.320518+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.320639+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.320798+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.335924+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.619312+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.619446+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.619491+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.619594+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.619648+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.619692+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.620014+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.669379+00:00", "trade", 12.565, 7.0]
["2026-10-02T16:22:28.669875+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.669921+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.694465+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.694514+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.694922+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.695188+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.695562+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.734834+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:28.902404+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:29.239776+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:29.321066+00:00", "trade", 12.565, 7.0]
["2026-10-02T16:22:29.362802+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:29.534902+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:29.939054+00:00", "trade", 12.565, 200.0]
["2026-10-02T16:22:29.939808+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.030756+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.033552+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.122861+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.126369+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.146579+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.186709+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.227683+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.227772+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.227778+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.227848+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.227891+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.227897+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.227954+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.228005+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.228229+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.241691+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.242456+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:22:30.243214+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.243264+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.298670+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.298914+00:00", "trade", 12.565, 139.0]
["2026-10-02T16:22:30.298924+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:30.298936+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:30.298995+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:30.299029+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:30.299038+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:30.299147+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.299221+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.299248+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.299300+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.299397+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.299453+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.299532+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.299592+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:30.379308+00:00", "trade", 12.565, 160.0]
["2026-10-02T16:22:30.379842+00:00", "trade", 12.565, 14.0]
["2026-10-02T16:22:30.438857+00:00", "trade", 12.565, 14.0]
["2026-10-02T16:22:30.439573+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.015544+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.267314+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.406765+00:00", "trade", 12.5856, 36.0]
["2026-10-02T16:22:31.407453+00:00", "trade", 12.565, 8.0]
["2026-10-02T16:22:31.757019+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.757089+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.757456+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.757795+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.757815+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.787811+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:31.816963+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:32.382917+00:00", "trade", 12.565, 105.0]
["2026-10-02T16:22:32.383610+00:00", "trade", 12.56, 5.0]
["2026-10-02T16:22:33.485101+00:00", "trade", 12.578, 1.0]
["2026-10-02T16:22:33.659950+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.707321+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.712776+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:22:33.713040+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.713119+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.713182+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.713270+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.713471+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.713511+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.713519+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.713937+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.713989+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.714494+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.745204+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.745219+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.745226+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.745240+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.745249+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.745424+00:00", "trade", 12.565, 200.0]
["2026-10-02T16:22:33.745747+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.745846+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:33.746040+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.213631+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.214110+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.214156+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.214231+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.309049+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.309161+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.309425+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.309712+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.315959+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.713149+00:00", "trade", 12.565, 7.0]
["2026-10-02T16:22:34.766691+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:34.766698+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.083027+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.083516+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.553941+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.683719+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.685191+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.685648+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.713824+00:00", "trade", 12.565, 6.0]
["2026-10-02T16:22:35.787211+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.793393+00:00", "trade", 12.5771, 42.0]
["2026-10-02T16:22:35.812572+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.870604+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.870724+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.870871+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:35.870890+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:35.870930+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.870952+00:00", "quote", 12.56, 12.58]
["2026-10-02T16:22:35.870953+00:00", "trade", 12.57, 62.0]
["2026-10-02T16:22:35.870954+00:00", "trade", 12.57, 50.0]
["2026-10-02T16:22:35.870956+00:00", "trade", 12.57, 311.0]
["2026-10-02T16:22:35.870961+00:00", "trade", 12.57, 60.0]
["2026-10-02T16:22:35.870963+00:00", "trade", 12.57, 150.0]
["2026-10-02T16:22:35.870966+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:35.870970+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:35.870972+00:00", "trade", 12.57, 18.0]
["2026-10-02T16:22:35.870974+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:35.870983+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.870987+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871011+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871214+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871238+00:00", "trade", 12.57, 75.0]
["2026-10-02T16:22:35.871266+00:00", "trade", 12.57, 30.0]
["2026-10-02T16:22:35.871273+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:22:35.871352+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871413+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871487+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871494+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871516+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871526+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871534+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871547+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871559+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871677+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.871964+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.873539+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:35.902972+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:36.019099+00:00", "trade", 12.575, 23.0]
["2026-10-02T16:22:36.059231+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:36.225360+00:00", "trade", 12.5769, 5.0]
["2026-10-02T16:22:36.492225+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:37.019476+00:00", "trade", 12.575, 5.0]
["2026-10-02T16:22:38.084492+00:00", "trade", 12.5722, 1.0]
["2026-10-02T16:22:38.264637+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:39.020156+00:00", "trade", 12.575, 8.0]
["2026-10-02T16:22:39.590044+00:00", "trade", 12.5769, 7.0]
["2026-10-02T16:22:40.664109+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.717123+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.717170+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.717297+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.717364+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.717411+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.718645+00:00", "trade", 12.575, 5.0]
["2026-10-02T16:22:40.724801+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.753633+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.754389+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.754436+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.754443+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.799255+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:40.799634+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:41.020202+00:00", "trade", 12.575, 6.0]
["2026-10-02T16:22:41.596499+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:41.596574+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:41.596730+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:41.596988+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:41.697071+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:42.020199+00:00", "trade", 12.575, 5.0]
["2026-10-02T16:22:42.667025+00:00", "trade", 12.5778, 1.0]
["2026-10-02T16:22:43.020155+00:00", "trade", 12.575, 4.0]
["2026-10-02T16:22:43.447327+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.451090+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.451545+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.451551+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.478337+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.595046+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.757670+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.785917+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.785919+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:43.786387+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.009558+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.011716+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.011719+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.012174+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.223959+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.226119+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.226125+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.226570+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.242828+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.242897+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.417494+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.417551+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:44.417552+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:44.417687+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.417759+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.417777+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.417805+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.417812+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.417818+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.417846+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.417982+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.418020+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.418021+00:00", "trade", 12.57, 50.0]
["2026-10-02T16:22:44.418021+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:22:44.418023+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:22:44.418024+00:00", "trade", 12.57, 400.0]
["2026-10-02T16:22:44.418027+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.418028+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:22:44.418034+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:22:44.418038+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418040+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418047+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418324+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:22:44.418336+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418344+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418369+00:00", "trade", 12.57, 56.0]
["2026-10-02T16:22:44.418380+00:00", "trade", 12.57, 400.0]
["2026-10-02T16:22:44.418398+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418405+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418412+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418602+00:00", "trade", 12.57, 50.0]
["2026-10-02T16:22:44.418604+00:00", "trade", 12.57, 200.0]
["2026-10-02T16:22:44.418604+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:22:44.418606+00:00", "trade", 12.57, 200.0]
["2026-10-02T16:22:44.418606+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418607+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418608+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:22:44.418610+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:44.418620+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418627+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418634+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418644+00:00", "trade", 12.57, 600.0]
["2026-10-02T16:22:44.418649+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418656+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418663+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418670+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418679+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418686+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418693+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418701+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:22:44.418735+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.418736+00:00", "trade", 12.57, 61.0]
["2026-10-02T16:22:44.418736+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:44.418827+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.418832+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.418834+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.418847+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.418858+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.418870+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.418983+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.419007+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.419018+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.419164+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.419266+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.420140+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.420586+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.422050+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.519611+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.526390+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:44.912857+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:45.419105+00:00", "trade", 12.575, 9.0]
["2026-10-02T16:22:45.510328+00:00", "trade", 12.5701, 17.0]
["2026-10-02T16:22:46.062495+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:22:46.063255+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:47.000935+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:47.111831+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:47.228228+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:47.233189+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:47.511034+00:00", "trade", 12.575, 8.0]
["2026-10-02T16:22:47.722700+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:47.813730+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:49.166017+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:49.166933+00:00", "trade", 12.575, 216.0]
["2026-10-02T16:22:49.167719+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:49.201658+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:49.354230+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:49.354372+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:49.354814+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:49.403690+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:50.167617+00:00", "trade", 12.575, 9.0]
["2026-10-02T16:22:50.684200+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:50.684794+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.040898+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.122686+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.555844+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.556357+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.556371+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.556812+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.557258+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.762546+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.763273+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:51.784739+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:52.097867+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:52.167590+00:00", "trade", 12.575, 10.0]
["2026-10-02T16:22:52.181993+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.055706+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.063430+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.074402+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.074863+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.074867+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.075181+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.075392+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.079548+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.079605+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.284396+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.284834+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.424671+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.425218+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.453120+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.998050+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:53.998488+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:54.631122+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:54.631191+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:54.639737+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:54.705536+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:55.077342+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:55.079552+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:55.356296+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:22:55.357044+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:55.357054+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:55.823037+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:55.823325+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:55.823778+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:55.851851+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.467569+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.467618+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.467673+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.467695+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.467937+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.468030+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.479436+00:00", "trade", 12.5696, 23.0]
["2026-10-02T16:22:56.480218+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.480225+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.480233+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.480239+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.480706+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.547058+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.547136+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.583648+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.583810+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.583817+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.592794+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:56.625254+00:00", "trade", 12.575, 500.0]
["2026-10-02T16:22:57.332226+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:57.332697+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:57.567359+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:57.567376+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:22:59.110152+00:00", "trade", 12.575, 100.0]
["2026-10-02T16:22:59.144872+00:00", "trade", 12.576, 1.0]
["2026-10-02T16:22:59.469332+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.163268+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:23:00.163323+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.163343+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.163972+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.164029+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.428127+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.781320+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.781375+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.860018+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:00.860045+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:01.576309+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:01.715722+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.200716+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.200743+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.226754+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.299451+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.299856+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.300364+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.468985+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.526690+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.662632+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.671308+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.671347+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.671874+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.768220+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:02.768511+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:03.022060+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:03.444260+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:03.444287+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:03.525354+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:03.525389+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:03.843447+00:00", "trade", 12.5718, 4.0]
["2026-10-02T16:23:03.999920+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:04.000607+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:04.760566+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.024037+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.038145+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.165555+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.168536+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.168662+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.168702+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.171441+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.171479+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.175145+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.500423+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:05.502989+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.025016+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.124036+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.124959+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.125705+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.125958+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.126081+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.133591+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.227966+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.228536+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.228638+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.883296+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.893719+00:00", "trade", 12.57, 50.0]
["2026-10-02T16:23:06.893757+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.894298+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.894347+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:06.894467+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:07.005910+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:07.371115+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:07.410548+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:07.410596+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:07.758093+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:23:07.758521+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:08.420909+00:00", "trade", 12.575, 15.0]
["2026-10-02T16:23:08.421586+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:08.421636+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:08.421857+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:23:08.422004+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:08.422582+00:00", "trade", 12.575, 1.0]
["2026-10-02T16:23:08.723380+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:08.819486+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:08.819536+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:08.819904+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:08.892035+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:09.162697+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:09.912627+00:00", "trade", 12.5723, 98.0]
["2026-10-02T16:23:10.428586+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:10.515357+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:10.633281+00:00", "trade", 12.575, 80.0]
["2026-10-02T16:23:10.634079+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:10.700285+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:10.748374+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:11.640070+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:11.716786+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:11.717212+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:11.885238+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:11.885784+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:11.885933+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:12.266954+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:12.490226+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:12.624032+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:14.564327+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:14.857272+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:14.922729+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:14.923290+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:14.923336+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:15.034605+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:15.034665+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:15.306339+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:15.863579+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:16.738327+00:00", "trade", 12.5773, 1.0]
["2026-10-02T16:23:17.057193+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:17.058315+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:17.097807+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:17.098275+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:17.733355+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:17.858548+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.029538+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.074554+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.074791+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.074991+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.075453+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.077274+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.080006+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.082407+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.082429+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:23:18.082460+00:00", "trade", 12.57, 2.0]
["2026-10-02T16:23:18.082480+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.082507+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.082915+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.082932+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.085823+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.086265+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.113984+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.231182+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:18.231619+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:19.228141+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:19.252483+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:19.308819+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:19.447326+00:00", "trade", 12.585, 105.0]
["2026-10-02T16:23:19.448134+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:19.773755+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:19.841942+00:00", "trade", 12.5774, 53.0]
["2026-10-02T16:23:19.842738+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:19.931817+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:20.126395+00:00", "trade", 12.5732, 5.0]
["2026-10-02T16:23:20.177651+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:20.177802+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:20.519833+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:20.534307+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:20.534524+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:20.534705+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:20.545425+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:20.730183+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:21.428256+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:21.428631+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:21.735596+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:21.739637+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:21.875187+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:21.875565+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081593+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081594+00:00", "trade", 12.57, 250.0]
["2026-10-02T16:23:22.081595+00:00", "trade", 12.57, 50.0]
["2026-10-02T16:23:22.081597+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:23:22.081615+00:00", "trade", 12.57, 56.0]
["2026-10-02T16:23:22.081639+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081645+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081648+00:00", "trade", 12.57, 300.0]
["2026-10-02T16:23:22.081651+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081658+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081664+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081678+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081684+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081691+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081753+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081800+00:00", "quote", 12.57, 12.58]
["2026-10-02T16:23:22.081814+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081821+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081827+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081834+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081840+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081846+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081872+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081875+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:23:22.081877+00:00", "trade", 12.57, 200.0]
["2026-10-02T16:23:22.081882+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:23:22.081885+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081891+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081898+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081910+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081924+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.081930+00:00", "quote", 12.57, 12.57]
["2026-10-02T16:23:22.082199+00:00", "trade", 12.57, 10.0]
["2026-10-02T16:23:22.082201+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:23:22.082201+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:23:22.082202+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:23:22.082203+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.082205+00:00", "trade", 12.57, 500.0]
["2026-10-02T16:23:22.082364+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.082396+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.082498+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.082542+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.082691+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.082963+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.084592+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.086752+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.100677+00:00", "trade", 12.565, 1.0]
["2026-10-02T16:23:22.107432+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.108007+00:00", "trade", 12.565, 92.0]
["2026-10-02T16:23:22.228779+00:00", "trade", 12.56, 13.0]
["2026-10-02T16:23:22.229708+00:00", "trade", 12.56, 13.0]
["2026-10-02T16:23:22.249452+00:00", "trade", 12.56, 13.0]
["2026-10-02T16:23:22.269688+00:00", "trade", 12.56, 13.0]
["2026-10-02T16:23:22.289785+00:00", "trade", 12.56, 13.0]
["2026-10-02T16:23:22.290534+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.526281+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.526763+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533379+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:23:22.533380+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:23:22.533382+00:00", "trade", 12.56, 807.0]
["2026-10-02T16:23:22.533386+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533410+00:00", "trade", 12.56, 193.0]
["2026-10-02T16:23:22.533411+00:00", "trade", 12.56, 10.0]
["2026-10-02T16:23:22.533468+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533477+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533483+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533493+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533508+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533515+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533523+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533530+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533671+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533687+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533695+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533703+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533708+00:00", "trade", 12.56, 6.0]
["2026-10-02T16:23:22.533713+00:00", "trade", 12.56, 18.0]
["2026-10-02T16:23:22.533716+00:00", "trade", 12.56, 1.0]
["2026-10-02T16:23:22.533717+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533720+00:00", "trade", 12.56, 1.0]
["2026-10-02T16:23:22.533720+00:00", "trade", 12.56, 34.0]
["2026-10-02T16:23:22.533725+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533729+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:23:22.533734+00:00", "trade", 12.56, 48.0]
["2026-10-02T16:23:22.533740+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533742+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533748+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533749+00:00", "trade", 12.56, 200.0]
["2026-10-02T16:23:22.533762+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533770+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533778+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533847+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533898+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533906+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533929+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533943+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533951+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:23:22.533977+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:23:22.533985+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:23:22.533993+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:23:22.534001+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:23:22.534002+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:23:22.534003+00:00", "trade", 12.56, 40.0]
["2026-10-02T16:23:22.534003+00:00", "trade", 12.56, 10.0]
["2026-10-02T16:23:22.534003+00:00", "trade", 12.56, 27.0]
["2026-10-02T16:23:22.534004+00:00", "trade", 12.56, 200.0]
["2026-10-02T16:23:22.534008+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:23:22.534008+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:23:22.534009+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534016+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534023+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534042+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:23:22.534050+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534055+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534075+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534163+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534204+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534236+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534249+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534264+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534334+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534367+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534434+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:23:22.534450+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534772+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534869+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.534906+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.535487+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.536480+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.537207+00:00", "trade", 12.5601, 50.0]
["2026-10-02T16:23:22.539263+00:00", "trade", 12.55, 50.0]
["2026-10-02T16:23:22.546441+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.613498+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.655496+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:22.655613+00:00", "trade", 12.555, 163.0]
["2026-10-02T16:23:22.711418+00:00", "trade", 12.555, 403.0]
["2026-10-02T16:23:22.714498+00:00", "trade", 12.555, 300.0]
["2026-10-02T16:23:22.734912+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:23:22.743811+00:00", "trade", 12.555, 400.0]
["2026-10-02T16:23:23.148026+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.148247+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.148544+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.148553+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.148563+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.148703+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.149384+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.149442+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.194963+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.195380+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.199200+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.239985+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:23:23.260851+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.265737+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.266195+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.326192+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.403125+00:00", "trade", 12.552, 1.0]
["2026-10-02T16:23:23.403812+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.404943+00:00", "trade", 12.555, 600.0]
["2026-10-02T16:23:23.405351+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.405409+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.405415+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:23:23.405416+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.405451+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.405452+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.405673+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.647794+00:00", "trade", 12.555, 7.0]
["2026-10-02T16:23:23.737460+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.738923+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.751646+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:23.810177+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:24.152084+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:24.549000+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:24.646496+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:25.079047+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:25.327234+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:25.860934+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:25.861672+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:25.882190+00:00", "trade", 12.5532, 1.0]
["2026-10-02T16:23:26.290986+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:26.291032+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:26.291094+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:26.414503+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:26.481401+00:00", "trade", 12.563, 8.0]
["2026-10-02T16:23:27.072258+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:27.072567+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:27.072578+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:27.147240+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:27.885366+00:00", "trade", 12.5839, 30.0]
["2026-10-02T16:23:27.886151+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:27.886177+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:27.886505+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:28.081358+00:00", "trade", 12.5713, 7.0]
["2026-10-02T16:23:28.267437+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:28.412210+00:00", "trade", 12.5767, 4.0]
["2026-10-02T16:23:28.617618+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:28.814757+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:28.814782+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:28.814804+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:28.815333+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.163799+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.270057+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.270087+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.270647+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.270792+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.377202+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.474897+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.477082+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.477638+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.497355+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.531740+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.718087+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.718159+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:29.866692+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:30.983976+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:23:30.984015+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:30.984834+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:30.998492+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.086028+00:00", "trade", 12.555, 26.0]
["2026-10-02T16:23:31.086514+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.208996+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.209022+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.209270+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.213305+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.218494+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.290009+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.290035+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.290658+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.329364+00:00", "trade", 12.5711, 5.0]
["2026-10-02T16:23:31.582390+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.583362+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.753349+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.753375+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.753410+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.753826+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:31.899137+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:32.841214+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.226641+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.226668+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.227379+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.227530+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.468755+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.468885+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.488737+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.500581+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:33.810975+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.227169+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.227196+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.227212+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.227837+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.405795+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.406422+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.406434+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.406469+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.406476+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.458680+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.732542+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.896501+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.896639+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.897049+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:34.905111+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:35.266693+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.087819+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.110497+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.682860+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.683180+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.683335+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.683773+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.734286+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.734312+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.734527+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.734926+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.734953+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.738213+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.772106+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.780307+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.883644+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.883671+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.885222+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:36.885253+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.125523+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.125550+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.258175+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.258275+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.275558+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.329880+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831689+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831696+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831704+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:23:37.831704+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831708+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:23:37.831711+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:23:37.831711+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831719+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831734+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831756+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831871+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.831998+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.832036+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.832078+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.832085+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.832226+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.832255+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.832648+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:37.846781+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.115379+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.219137+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.219334+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.417501+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.417762+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.445394+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.446276+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.560562+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.562528+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.563642+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.773587+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:38.790839+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.236106+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.265910+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.499792+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.857259+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.857260+00:00", "trade", 12.55, 134.0]
["2026-10-02T16:23:39.857307+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.857314+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.857967+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.857987+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:39.858019+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:40.161369+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:40.261878+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:40.501228+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:40.649073+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:40.649119+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:40.649144+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:40.649890+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:40.804478+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.498366+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.666693+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.790728+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.791125+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.791150+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.791564+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.974945+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.975101+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.996684+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:41.997019+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:42.557948+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:42.632263+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:42.632293+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:42.633449+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:43.006361+00:00", "trade", 12.5699, 2.0]
["2026-10-02T16:23:43.058715+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:43.359604+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:45.059551+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:45.559797+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:45.561303+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:45.561679+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:46.433096+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:46.449176+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:46.555598+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:46.556035+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:47.521712+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:47.696415+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:47.696906+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:47.696915+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:47.722364+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.167443+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.405360+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.405385+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.502713+00:00", "trade", 12.5766, 1.0]
["2026-10-02T16:23:48.503521+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.672232+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.691920+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.714499+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.726167+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:48.803713+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:49.571343+00:00", "trade", 12.55, 89.0]
["2026-10-02T16:23:49.571350+00:00", "trade", 12.555, 89.0]
["2026-10-02T16:23:49.571371+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:49.744827+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:49.826451+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:49.929928+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:49.930393+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.142710+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.142882+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.143980+00:00", "trade", 12.55, 6.0]
["2026-10-02T16:23:50.144801+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144802+00:00", "trade", 12.55, 77.0]
["2026-10-02T16:23:50.144803+00:00", "trade", 12.55, 1.0]
["2026-10-02T16:23:50.144804+00:00", "trade", 12.55, 960.0]
["2026-10-02T16:23:50.144806+00:00", "trade", 12.55, 3.0]
["2026-10-02T16:23:50.144809+00:00", "trade", 12.55, 20.0]
["2026-10-02T16:23:50.144816+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144875+00:00", "trade", 12.55, 12.0]
["2026-10-02T16:23:50.144880+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144882+00:00", "trade", 12.55, 50.0]
["2026-10-02T16:23:50.144884+00:00", "trade", 12.55, 7.0]
["2026-10-02T16:23:50.144895+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144901+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144908+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144915+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144922+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144930+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144936+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144943+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144950+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144973+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144986+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.144993+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.145087+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.145095+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.145118+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.145124+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.145147+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.145161+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:23:50.145177+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145185+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145191+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145192+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:23:50.145200+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145213+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145220+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145226+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145233+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145240+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145247+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145253+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145260+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145264+00:00", "trade", 12.55, 1.0]
["2026-10-02T16:23:50.145266+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:23:50.145268+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:23:50.145276+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:23:50.145310+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145313+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145439+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145502+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145545+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145576+00:00", "trade", 12.54, 50.0]
["2026-10-02T16:23:50.145599+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145649+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145671+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145700+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145724+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145758+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145778+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.145822+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.147325+00:00", "trade", 12.55, 2.0]
["2026-10-02T16:23:50.181507+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.187063+00:00", "trade", 12.55, 4.0]
["2026-10-02T16:23:50.620149+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:50.620764+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:51.318917+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:51.318933+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:51.638748+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:23:53.895561+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:53.900493+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.015718+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.015760+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.017529+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.047894+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.072978+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.216761+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.276774+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.278724+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.279195+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.279696+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.280916+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.283783+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.284142+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.285171+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.285726+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.302591+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.311570+00:00", "trade", 12.54, 103.0]
["2026-10-02T16:23:54.311570+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:23:54.311573+00:00", "trade", 12.54, 34.0]
["2026-10-02T16:23:54.311579+00:00", "trade", 12.54, 63.0]
["2026-10-02T16:23:54.311581+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:23:54.311693+00:00", "trade", 12.54, 10.0]
["2026-10-02T16:23:54.311697+00:00", "trade", 12.54, 26.0]
["2026-10-02T16:23:54.311704+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311705+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311713+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311717+00:00", "trade", 12.54, 12.0]
["2026-10-02T16:23:54.311720+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311728+00:00", "trade", 12.54, 4.0]
["2026-10-02T16:23:54.311734+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311736+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:23:54.311741+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311747+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311755+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311761+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311768+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311775+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311782+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311787+00:00", "trade", 12.54, 57.0]
["2026-10-02T16:23:54.311788+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311846+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.311868+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:23:54.311931+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.312008+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.312077+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.312130+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:23:54.312216+00:00", "trade", 12.54, 200.0]
["2026-10-02T16:23:54.312217+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.312561+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.312648+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.312677+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.312742+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.313063+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.313264+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.313448+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.315002+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.319379+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.319857+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.320388+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.320419+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.323125+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.377458+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.377480+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.379290+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.384489+00:00", "trade", 12.5501, 1.0]
["2026-10-02T16:23:54.457511+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.458217+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.603837+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.604560+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.604606+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.606556+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.606627+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:23:54.607771+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.608008+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.608428+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.608694+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.615413+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:54.928045+00:00", "trade", 12.5759, 24.0]
["2026-10-02T16:23:55.123633+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:55.124549+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:55.125184+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:55.179562+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:55.408967+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:55.408974+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:56.197007+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:56.214214+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:56.214321+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:56.447443+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:56.483401+00:00", "trade", 12.5475, 3.0]
["2026-10-02T16:23:56.626844+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:56.653972+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:56.951697+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.023609+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029231+00:00", "trade", 12.54, 5.0]
["2026-10-02T16:23:57.029269+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:23:57.029299+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029306+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029313+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029320+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:23:57.029329+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029331+00:00", "trade", 12.54, 10.0]
["2026-10-02T16:23:57.029336+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029350+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029621+00:00", "trade", 12.54, 5.0]
["2026-10-02T16:23:57.029712+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029722+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029729+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029787+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029819+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029831+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.029855+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.030351+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.030800+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.038022+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.038270+00:00", "trade", 12.535, 300.0]
["2026-10-02T16:23:57.038946+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.116776+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.116784+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.117223+00:00", "trade", 12.535, 411.0]
["2026-10-02T16:23:57.117290+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.117306+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.117313+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.131855+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.145748+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.164049+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.164318+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.329907+00:00", "trade", 12.535, 311.0]
["2026-10-02T16:23:57.329978+00:00", "trade", 12.535, 289.0]
["2026-10-02T16:23:57.330356+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.356763+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.357161+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.486272+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.486736+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.756246+00:00", "trade", 12.5305, 7000.0]
["2026-10-02T16:23:57.757026+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.757364+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.956681+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:57.963150+00:00", "trade", 12.535, 6300.0]
["2026-10-02T16:23:57.963749+00:00", "trade", 12.5512, 3.0]
["2026-10-02T16:23:58.202708+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:58.313367+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:58.451623+00:00", "trade", 12.535, 10.0]
["2026-10-02T16:23:58.870029+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.404323+00:00", "trade", 12.53, 50.0]
["2026-10-02T16:23:59.612804+00:00", "trade", 12.535, 959.0]
["2026-10-02T16:23:59.732016+00:00", "trade", 12.535, 99.0]
["2026-10-02T16:23:59.784519+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.837931+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.983022+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.983062+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:23:59.983422+00:00", "trade", 12.54, 30.0]
["2026-10-02T16:23:59.983433+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:23:59.983479+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.983515+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.983706+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.983734+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.983744+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.983821+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.983893+00:00", "trade", 12.54, 70.0]
["2026-10-02T16:23:59.983903+00:00", "trade", 12.54, 19.0]
["2026-10-02T16:23:59.983954+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.984375+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.992203+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:23:59.992646+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.504217+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.504746+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.504910+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.506268+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:24:00.506271+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.733187+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.733499+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.736480+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.736703+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.736790+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.736834+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.750324+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.863884+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.863926+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.863933+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.864046+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.864140+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.864327+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.895594+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.896070+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:00.998429+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:01.037178+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:02.997676+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:03.028737+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:03.259360+00:00", "trade", 12.5591, 6.0]
["2026-10-02T16:24:03.796971+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:03.818533+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:03.981025+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:04.855975+00:00", "trade", 12.535, 225.0]
["2026-10-02T16:24:06.118077+00:00", "trade", 12.53, 7.0]
["2026-10-02T16:24:06.118616+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:06.119438+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:06.126343+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:06.326136+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:06.330066+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:06.560084+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:06.641998+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:06.899716+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:06.899984+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:07.164997+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:07.169608+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.250071+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:24:08.250098+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.250123+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.250137+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.250316+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.250743+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.250815+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.250844+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.250860+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.251092+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.256496+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.258209+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261170+00:00", "trade", 12.54, 2.0]
["2026-10-02T16:24:08.261172+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261174+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261175+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261179+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261180+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261180+00:00", "trade", 12.54, 50.0]
["2026-10-02T16:24:08.261182+00:00", "trade", 12.54, 48.0]
["2026-10-02T16:24:08.261182+00:00", "trade", 12.54, 22.0]
["2026-10-02T16:24:08.261188+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261190+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261190+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261190+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261254+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261268+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261274+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261281+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261287+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261300+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261307+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261313+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261326+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:08.261400+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261411+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261418+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261425+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261431+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261438+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261445+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261459+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261467+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261471+00:00", "trade", 12.54, 300.0]
["2026-10-02T16:24:08.261472+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261472+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261474+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261476+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261478+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261478+00:00", "trade", 12.54, 11.0]
["2026-10-02T16:24:08.261478+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261479+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261481+00:00", "trade", 12.54, 26.0]
["2026-10-02T16:24:08.261481+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261488+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261510+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261608+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261618+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261619+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261634+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261741+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261750+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261763+00:00", "trade", 12.54, 60.0]
["2026-10-02T16:24:08.261764+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:08.261764+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.261818+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.261848+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.261914+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261937+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:24:08.261952+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.261973+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262021+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262047+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262054+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262060+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262071+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262110+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262124+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262248+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262340+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262456+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262527+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.262728+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.263300+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.265604+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.266360+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.270557+00:00", "trade", 12.545, 311.0]
["2026-10-02T16:24:08.270584+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.274472+00:00", "trade", 12.545, 311.0]
["2026-10-02T16:24:08.291694+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:08.336903+00:00", "trade", 12.545, 200.0]
["2026-10-02T16:24:10.007999+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.026583+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.026783+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.026820+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.026923+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.027002+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.027279+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.027286+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.027338+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.027443+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.031432+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.031880+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.038219+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.039909+00:00", "trade", 12.54, 10.0]
["2026-10-02T16:24:10.040408+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.040544+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.040577+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.040584+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.040591+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.040607+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.040649+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.043287+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.043867+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.171856+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.320975+00:00", "trade", 12.5675, 2.0]
["2026-10-02T16:24:10.350360+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.647621+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.647927+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.648078+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.648220+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.648322+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.722973+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.773593+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.879774+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.879866+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.880061+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.880169+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:10.948955+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.000778+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.097077+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.097525+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.234477+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.349904+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.774401+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.780240+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.837587+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.837607+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.837672+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.837767+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.877481+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.966422+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:11.966489+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.160600+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.160863+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.160901+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.160953+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.161328+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.161864+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.164268+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.261041+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:12.282348+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:13.128964+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:13.129524+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:13.506369+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.398010+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.398127+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.398589+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.403670+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.405057+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.417842+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.417900+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.417919+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.418135+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.418644+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.418745+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.435786+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.435864+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:14.557896+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:15.304507+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:15.305433+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:15.305473+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:15.305553+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:15.309649+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:15.371028+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:15.415291+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.007015+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.007925+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.007949+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.008152+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.106582+00:00", "trade", 12.5753, 100.0]
["2026-10-02T16:24:16.274606+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.607727+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.607896+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.607925+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.607937+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.680891+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:16.685118+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.163593+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.261826+00:00", "trade", 12.545, 26.0]
["2026-10-02T16:24:17.456058+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.456533+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.456628+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.456767+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.520599+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.520961+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.568388+00:00", "trade", 12.557, 1.0]
["2026-10-02T16:24:17.738088+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.738777+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:17.958283+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:18.207440+00:00", "trade", 12.5431, 3.0]
["2026-10-02T16:24:18.228891+00:00", "trade", 12.5431, 1.0]
["2026-10-02T16:24:19.081874+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.082639+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.082664+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.083153+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.083278+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.152909+00:00", "trade", 12.5428, 1.0]
["2026-10-02T16:24:19.163825+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.164768+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.229300+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.229709+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.229807+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.276135+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.276247+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.276433+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.332943+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.374290+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.382989+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.484760+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.533275+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:19.706116+00:00", "trade", 12.5752, 90.0]
["2026-10-02T16:24:19.706870+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:20.029592+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:20.195326+00:00", "trade", 12.545, 450.0]
["2026-10-02T16:24:20.647302+00:00", "trade", 12.545, 7.0]
["2026-10-02T16:24:21.665071+00:00", "trade", 12.5401, 89.0]
["2026-10-02T16:24:21.948114+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.948212+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.948491+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.948498+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.948629+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.948852+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.950916+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.950933+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.971660+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.986134+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.986411+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.986492+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.998917+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.999633+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:21.999649+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:22.246923+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:22.247340+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:22.558661+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:22.861476+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:23.036601+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:23.036629+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:23.037275+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:23.037286+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:23.037306+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:23.037372+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:23.070643+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:23.116313+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.003932+00:00", "trade", 12.545, 150.0]
["2026-10-02T16:24:24.004721+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.050614+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.051100+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.052970+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.053473+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.053697+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.092752+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.092830+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.092889+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.093178+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.098023+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.098466+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.124930+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.130348+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.130729+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.137652+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.137660+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.304339+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.304414+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.304604+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.304891+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.305053+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.305071+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.311067+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.340925+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.363602+00:00", "trade", 12.5366, 11.0]
["2026-10-02T16:24:24.462193+00:00", "trade", 12.5496, 217.0]
["2026-10-02T16:24:24.462624+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.462896+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.462989+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.463407+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.465420+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.488243+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.488770+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.490976+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.510688+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.511239+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.511651+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.516150+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.555939+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.555995+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.556091+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.556472+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.579689+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.631471+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.631519+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:24.831087+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:25.160101+00:00", "trade", 12.5368, 1.0]
["2026-10-02T16:24:25.160698+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:25.161147+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:25.161618+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:25.610453+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:25.610947+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:25.708282+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:25.760126+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.002495+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:24:26.002497+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:24:26.002929+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.002956+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.002977+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.002989+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.003464+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.143067+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.143893+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.143914+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.144521+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.144624+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.144644+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.144823+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.145139+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.145151+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.149786+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.150478+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.171162+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.171898+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.261835+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.261838+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:24:26.262234+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262280+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262281+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262338+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262354+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262371+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262384+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262394+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262532+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262581+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.262591+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.280160+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.280266+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.485402+00:00", "trade", 12.5351, 20.0]
["2026-10-02T16:24:26.815448+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.888585+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.911464+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.911846+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.918499+00:00", "trade", 12.55, 19.0]
["2026-10-02T16:24:26.918868+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.918879+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.918901+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.918912+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.918972+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:26.920314+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.024247+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.141972+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.265329+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.265782+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.648958+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.648969+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.649450+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.652562+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.657735+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.663021+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:27.982624+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.009690+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.017146+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.017506+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.017569+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.017700+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.018166+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.018313+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.018766+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.027637+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.028136+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.028594+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.034411+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.276366+00:00", "trade", 12.551, 2.0]
["2026-10-02T16:24:28.276391+00:00", "trade", 12.551, 1.0]
["2026-10-02T16:24:28.658559+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.771185+00:00", "trade", 12.545, 7.0]
["2026-10-02T16:24:28.771874+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:28.861267+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.303757+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.303783+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.304430+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.304886+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.304941+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.305177+00:00", "trade", 12.55, 200.0]
["2026-10-02T16:24:29.305189+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.305382+00:00", "trade", 12.55, 7.0]
["2026-10-02T16:24:29.305398+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.305447+00:00", "trade", 12.55, 443.0]
["2026-10-02T16:24:29.305663+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.305673+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:29.305985+00:00", "trade", 12.55, 357.0]
["2026-10-02T16:24:29.314385+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:30.044269+00:00", "trade", 12.545, 500.0]
["2026-10-02T16:24:31.074626+00:00", "trade", 12.5499, 1.0]
["2026-10-02T16:24:31.407388+00:00", "trade", 12.5474, 1.0]
["2026-10-02T16:24:31.503181+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.503202+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.503702+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.691437+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.691466+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.692021+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.692876+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.693319+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.702849+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:31.794661+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:32.405231+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:24:32.405233+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:24:32.405316+00:00", "trade", 12.55, 2.0]
["2026-10-02T16:24:32.405330+00:00", "trade", 12.55, 80.0]
["2026-10-02T16:24:32.405339+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405346+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405352+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405359+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405373+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405380+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405394+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405407+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405414+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405422+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405428+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405435+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405442+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405450+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405465+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405472+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:32.405488+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.405562+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.405615+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.405722+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.405761+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.405832+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.405839+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.405866+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.405900+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.406036+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.406056+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.406072+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.406093+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.414876+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:24:32.431055+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.431224+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:24:32.431655+00:00", "trade", 12.55, 90.0]
["2026-10-02T16:24:32.431655+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.432116+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.432123+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.432130+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.438914+00:00", "trade", 12.55, 200.0]
["2026-10-02T16:24:32.607434+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:32.607878+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.392453+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.521483+00:00", "trade", 12.555, 6300.0]
["2026-10-02T16:24:33.528751+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.528797+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.530072+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.531679+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.535030+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.536023+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.536494+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.541616+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.541929+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.542102+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.550410+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.551237+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.551638+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.600986+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.632849+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.699912+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.797289+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.797479+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.797586+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.797689+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.797695+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.798049+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.799412+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.843388+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.853900+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:33.914813+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.123979+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.132846+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.166016+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.166742+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.256102+00:00", "trade", 12.5532, 12.0]
["2026-10-02T16:24:34.261948+00:00", "trade", 12.555, 217.0]
["2026-10-02T16:24:34.262636+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.263092+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.283892+00:00", "trade", 12.5412, 4.0]
["2026-10-02T16:24:34.284936+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.370745+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.453056+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.555648+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.569083+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.609769+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.619106+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.657504+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.699722+00:00", "trade", 12.566, 10.0]
["2026-10-02T16:24:34.858029+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.917407+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:34.974039+00:00", "trade", 12.5576, 31.0]
["2026-10-02T16:24:35.268883+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:35.624072+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:35.624118+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:35.624585+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:35.700218+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:35.700393+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:35.831262+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:35.831698+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.221076+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.221185+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.268411+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.269655+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.308897+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.548006+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.784221+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.836743+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.837244+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.837742+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.837867+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.954838+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:36.958772+00:00", "quote", 12.54, 12.56]
["2026-10-02T16:24:36.959095+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.959188+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.959562+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.959653+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.959693+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.959703+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.959835+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.960032+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.960456+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.960813+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:36.960911+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.012944+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.013413+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.013499+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.013571+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.013664+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.019176+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.031782+00:00", "trade", 12.545, 1200.0]
["2026-10-02T16:24:37.032605+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.032622+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.035603+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040308+00:00", "trade", 12.55, 200.0]
["2026-10-02T16:24:37.040317+00:00", "trade", 12.55, 600.0]
["2026-10-02T16:24:37.040323+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040325+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:24:37.040328+00:00", "trade", 12.55, 594.0]
["2026-10-02T16:24:37.040695+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040733+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040740+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040758+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040765+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040771+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040792+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040817+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:37.040840+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:37.040848+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:37.040855+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:37.040855+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.040861+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.040894+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.040901+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.040911+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.040975+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.041356+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.041363+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.041407+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.041418+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.071981+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.145710+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.747725+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.778041+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.838138+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.838165+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.838472+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.838766+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:37.959691+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.002882+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.020426+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.020698+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.023062+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.414254+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.414751+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.414762+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.415015+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.422442+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.434261+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.878946+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:38.879410+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:39.023491+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:39.381776+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:39.382239+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:39.478700+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:39.505836+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:24:39.506963+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:24:39.506964+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:24:39.506965+00:00", "trade", 12.55, 200.0]
["2026-10-02T16:24:39.506967+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:24:39.506994+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:24:39.507083+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:24:39.507125+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507158+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507175+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507265+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507294+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507302+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507310+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507350+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507373+00:00", "trade", 12.55, 400.0]
["2026-10-02T16:24:39.507374+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507376+00:00", "trade", 12.55, 75.0]
["2026-10-02T16:24:39.507386+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507390+00:00", "trade", 12.55, 25.0]
["2026-10-02T16:24:39.507405+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507413+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507510+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507517+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507542+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:24:39.507636+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.507765+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.507790+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.507840+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.507980+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.508248+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.508263+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.508495+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.508507+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.508659+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.508801+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.509933+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.515473+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.520957+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.520984+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.524122+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.525387+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.526705+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.527429+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.536145+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.540433+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.540964+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.548572+00:00", "trade", 12.545, 10.0]
["2026-10-02T16:24:39.555700+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.580972+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.581432+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.584073+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.584082+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.584104+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.584144+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.590407+00:00", "trade", 12.548, 5.0]
["2026-10-02T16:24:39.596693+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.596755+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.596766+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.634307+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.634318+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.645361+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.645373+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:39.744209+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.227629+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.272427+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.385266+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.385607+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.385978+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.386607+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.388014+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.393821+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.435929+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.449607+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.466783+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.468858+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.468974+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.469011+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.473159+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.474133+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.593460+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.596120+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.596127+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.596174+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.596183+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.597198+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:24:40.609190+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609285+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609300+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609320+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609327+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609360+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609678+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609692+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609719+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.609734+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.610159+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.610172+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.610601+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.610615+00:00", "trade", 12.54, 10.0]
["2026-10-02T16:24:40.610616+00:00", "trade", 12.54, 10.0]
["2026-10-02T16:24:40.610617+00:00", "trade", 12.54, 25.0]
["2026-10-02T16:24:40.610698+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:40.610705+00:00", "trade", 12.54, 10.0]
["2026-10-02T16:24:40.611205+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.611294+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.611342+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.611660+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.615231+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.619030+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:24:40.853793+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.853932+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.862453+00:00", "trade", 12.54, 25.0]
["2026-10-02T16:24:40.863006+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.878342+00:00", "trade", 12.54, 10.0]
["2026-10-02T16:24:40.895855+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:40.959868+00:00", "trade", 12.535, 300.0]
["2026-10-02T16:24:41.374606+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:41.386286+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.164347+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.164354+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.164693+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.164703+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.165055+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.166113+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.192955+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.258172+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.258202+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.258624+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.262019+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.370053+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.551619+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.557976+00:00", "trade", 12.535, 300.0]
["2026-10-02T16:24:42.558678+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.578641+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.809063+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.809206+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.837699+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.846906+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:42.848082+00:00", "trade", 12.535, 300.0]
["2026-10-02T16:24:42.848841+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:43.028683+00:00", "trade", 12.5399, 474.0]
["2026-10-02T16:24:43.029369+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:43.151506+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:43.151531+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:43.153430+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:43.189570+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:43.190032+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:43.198007+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.049232+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.089987+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.132144+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.298164+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.313387+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.313872+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.313881+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.313958+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.441208+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.441428+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.818371+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.861339+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.866369+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.871274+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:44.941449+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.260008+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.264184+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.524120+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.525135+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.529602+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.534046+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.534480+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.573648+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.591888+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.706864+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.752024+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.777269+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.777274+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.785526+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.810366+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:45.924164+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.247335+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.396169+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.396223+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.396349+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.396604+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.396869+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.397573+00:00", "trade", 12.535, 10.0]
["2026-10-02T16:24:46.410554+00:00", "trade", 12.535, 25.0]
["2026-10-02T16:24:46.410830+00:00", "trade", 12.535, 10.0]
["2026-10-02T16:24:46.410992+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.411616+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.411667+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.412063+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.417846+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.510720+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.523005+00:00", "trade", 12.53, 6.0]
["2026-10-02T16:24:46.523008+00:00", "trade", 12.53, 2.0]
["2026-10-02T16:24:46.523717+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.523724+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.528107+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.584137+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.584142+00:00", "trade", 12.53, 300.0]
["2026-10-02T16:24:46.584212+00:00", "trade", 12.535, 300.0]
["2026-10-02T16:24:46.584268+00:00", "trade", 12.535, 1100.0]
["2026-10-02T16:24:46.584845+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.584897+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.584991+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.585472+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.713932+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.714582+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.715676+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.736293+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.747354+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.759135+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.867433+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.962628+00:00", "trade", 12.53, 7.0]
["2026-10-02T16:24:46.963313+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.963335+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.963393+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.963811+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.965264+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:46.965278+00:00", "trade", 12.5307, 116.0]
["2026-10-02T16:24:46.965755+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:47.015639+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:47.099706+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:47.186898+00:00", "trade", 12.535, 244.0]
["2026-10-02T16:24:47.187587+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:47.191110+00:00", "trade", 12.535, 1.0]
["2026-10-02T16:24:47.602689+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:47.617668+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:47.808779+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:47.821450+00:00", "trade", 12.53, 7.0]
["2026-10-02T16:24:47.822535+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.009942+00:00", "trade", 12.535, 70.0]
["2026-10-02T16:24:48.071525+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.072547+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.105082+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.246747+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257765+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257768+00:00", "trade", 12.53, 1.0]
["2026-10-02T16:24:48.257772+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257773+00:00", "trade", 12.53, 1.0]
["2026-10-02T16:24:48.257775+00:00", "trade", 12.53, 6.0]
["2026-10-02T16:24:48.257779+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257780+00:00", "trade", 12.53, 5.0]
["2026-10-02T16:24:48.257786+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257793+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257800+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257807+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257814+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257930+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:24:48.257932+00:00", "trade", 12.53, 177.0]
["2026-10-02T16:24:48.257938+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257956+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257970+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257982+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.257998+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.258020+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.258191+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.258336+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.262265+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.262338+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.638411+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.638779+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.749578+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.753016+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:48.761398+00:00", "trade", 12.53, 1.0]
["2026-10-02T16:24:48.776143+00:00", "trade", 12.53, 223.0]
["2026-10-02T16:24:48.776144+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:24:48.776145+00:00", "trade", 12.53, 5.0]
["2026-10-02T16:24:48.776145+00:00", "quote", 12.52, 12.54]
["2026-10-02T16:24:48.776434+00:00", "trade", 12.53, 6.0]
["2026-10-02T16:24:48.776435+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:24:48.776435+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:24:48.776473+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776478+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776512+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776543+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776551+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:24:48.776556+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776565+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776802+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776826+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776863+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776896+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.776986+00:00", "trade", 12.53, 26.0]
["2026-10-02T16:24:48.776990+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777037+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777047+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777055+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777063+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777114+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777125+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777196+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777240+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777288+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777363+00:00", "trade", 12.525, 311.0]
["2026-10-02T16:24:48.777744+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777764+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.777992+00:00", "trade", 12.53, 74.0]
["2026-10-02T16:24:48.777993+00:00", "trade", 12.525, 311.0]
["2026-10-02T16:24:48.778083+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.778426+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.778448+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.778527+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.778964+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.778987+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.779701+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.779747+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.779762+00:00", "trade", 12.525, 289.0]
["2026-10-02T16:24:48.780285+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.780573+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.781179+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.782143+00:00", "trade", 12.525, 311.0]
["2026-10-02T16:24:48.782319+00:00", "trade", 12.525, 311.0]
["2026-10-02T16:24:48.782468+00:00", "trade", 12.525, 22.0]
["2026-10-02T16:24:48.783722+00:00", "trade", 12.525, 700.0]
["2026-10-02T16:24:48.903269+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:48.962520+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.179876+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.374899+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.375290+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.375307+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.377455+00:00", "trade", 12.525, 591.0]
["2026-10-02T16:24:49.381756+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.381765+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.537011+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.537019+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.546405+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.745415+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.751672+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.755486+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:49.764682+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.310876+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.310920+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.310977+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.311088+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.311095+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.311120+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.311194+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.311657+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.311711+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.311804+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.311832+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.312178+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.312506+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.312621+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.312656+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.343002+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:24:50.343217+00:00", "trade", 12.525, 68.0]
["2026-10-02T16:24:50.343362+00:00", "trade", 12.525, 25.0]
["2026-10-02T16:24:50.343490+00:00", "trade", 12.525, 6.0]
["2026-10-02T16:24:50.343617+00:00", "trade", 12.525, 1.0]
["2026-10-02T16:24:50.343823+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.343895+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.344290+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.344734+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.361564+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.376762+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.467362+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.512789+00:00", "trade", 12.53, 45.0]
["2026-10-02T16:24:50.512790+00:00", "trade", 12.53, 116.0]
["2026-10-02T16:24:50.512975+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.512982+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.512990+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.513001+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.513023+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.513202+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.513248+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:24:50.513410+00:00", "quote", 12.52, 12.54]
["2026-10-02T16:24:50.513443+00:00", "quote", 12.52, 12.54]
["2026-10-02T16:24:50.513450+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513499+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513510+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513512+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513537+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513543+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513551+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513568+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513590+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513614+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513669+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513688+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513727+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.513996+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.514107+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.514183+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.514872+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.515291+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.516107+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.516312+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.516510+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.524978+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.619410+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.903941+00:00", "trade", 12.5702, 13.0]
["2026-10-02T16:24:50.931645+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.932109+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:50.952993+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:51.071525+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:24:51.078377+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:24:51.079097+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:51.079138+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:51.625021+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:51.625482+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:51.625579+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:51.625928+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:51.666911+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.566515+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.566645+00:00", "trade", 12.535, 33.0]
["2026-10-02T16:24:52.566807+00:00", "trade", 12.535, 33.0]
["2026-10-02T16:24:52.566922+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.567072+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.567193+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.567353+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.567532+00:00", "trade", 12.535, 33.0]
["2026-10-02T16:24:52.568168+00:00", "trade", 12.535, 2.0]
["2026-10-02T16:24:52.582671+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.583114+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.877629+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.877775+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.882666+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:52.906506+00:00", "trade", 12.535, 14.0]
["2026-10-02T16:24:52.953963+00:00", "trade", 12.535, 741.0]
["2026-10-02T16:24:52.954776+00:00", "trade", 12.535, 33.0]
["2026-10-02T16:24:52.970535+00:00", "trade", 12.535, 33.0]
["2026-10-02T16:24:53.034565+00:00", "trade", 12.535, 19.0]
["2026-10-02T16:24:54.110800+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.130961+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.141043+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.141136+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.150501+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.150954+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.569336+00:00", "trade", 12.535, 6.0]
["2026-10-02T16:24:54.569379+00:00", "trade", 12.535, 12.0]
["2026-10-02T16:24:54.569412+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.570012+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.570422+00:00", "trade", 12.535, 12.0]
["2026-10-02T16:24:54.570572+00:00", "trade", 12.535, 12.0]
["2026-10-02T16:24:54.574103+00:00", "trade", 12.535, 12.0]
["2026-10-02T16:24:54.578322+00:00", "trade", 12.535, 46.0]
["2026-10-02T16:24:54.580297+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:54.912178+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:55.162023+00:00", "trade", 12.5594, 25.0]
["2026-10-02T16:24:55.340073+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:55.549662+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:24:55.669121+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:55.745019+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:55.973355+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:55.975228+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:55.978534+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:55.996969+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:55.999804+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:56.047573+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:56.047638+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:56.048033+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:56.050047+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:56.487403+00:00", "trade", 12.5433, 21.0]
["2026-10-02T16:24:56.987899+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.009604+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.056830+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.077594+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.077814+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.078144+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.472061+00:00", "trade", 12.535, 10.0]
["2026-10-02T16:24:57.473103+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.473210+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.541406+00:00", "trade", 12.53, 90.0]
["2026-10-02T16:24:57.541407+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.541870+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.541905+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.541912+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.566471+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.627681+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.628161+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.628174+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.723471+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:57.764531+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.667691+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.667698+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.667712+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.667723+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:24:58.667735+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.668170+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.668173+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.668191+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.668360+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.668415+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.669161+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.669612+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.673781+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.985201+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.985769+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:58.993906+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:59.225705+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:59.287360+00:00", "trade", 12.5429, 1.0]
["2026-10-02T16:24:59.288152+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:59.897471+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:24:59.905404+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:00.028200+00:00", "trade", 12.561, 86.0]
["2026-10-02T16:25:00.033074+00:00", "trade", 12.535, 1.0]
["2026-10-02T16:25:00.045293+00:00", "trade", 12.535, 1.0]
["2026-10-02T16:25:00.260431+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:00.400758+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:00.942225+00:00", "trade", 12.5458, 38.0]
["2026-10-02T16:25:01.102322+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:01.831617+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:01.832181+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:01.832436+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:01.838730+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:01.861306+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:01.861753+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.080787+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.090808+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.237419+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.349278+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.587641+00:00", "trade", 12.535, 1.0]
["2026-10-02T16:25:02.612230+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.661443+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.939030+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.967013+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:02.996819+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.307983+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.470265+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.470957+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.472892+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.473212+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.483310+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.483798+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.483840+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.484160+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.493121+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.493211+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.493734+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.493798+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.496891+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.575646+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.576107+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.576552+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.765259+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.765585+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.779610+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.829023+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:03.829481+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.253368+00:00", "trade", 12.5429, 5.0]
["2026-10-02T16:25:04.403658+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.403762+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.409299+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.504649+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.538116+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.940828+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.952722+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.955473+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.955698+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:04.965913+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.058929+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.058938+00:00", "trade", 12.53, 50.0]
["2026-10-02T16:25:05.058967+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.058981+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059022+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:25:05.059023+00:00", "trade", 12.535, 350.0]
["2026-10-02T16:25:05.059219+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059314+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059334+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059406+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059412+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059427+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059488+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059639+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:05.059650+00:00", "trade", 12.54, 29.0]
["2026-10-02T16:25:05.059657+00:00", "trade", 12.54, 300.0]
["2026-10-02T16:25:05.059661+00:00", "trade", 12.54, 200.0]
["2026-10-02T16:25:05.059670+00:00", "trade", 12.54, 75.0]
["2026-10-02T16:25:05.059673+00:00", "trade", 12.54, 200.0]
["2026-10-02T16:25:05.059679+00:00", "trade", 12.54, 3.0]
["2026-10-02T16:25:05.059687+00:00", "trade", 12.54, 499.0]
["2026-10-02T16:25:05.059699+00:00", "trade", 12.54, 1000.0]
["2026-10-02T16:25:05.059732+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:05.059736+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059744+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059751+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059798+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059799+00:00", "trade", 12.54, 21.0]
["2026-10-02T16:25:05.059799+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:25:05.059807+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.059837+00:00", "trade", 12.54, 25.0]
["2026-10-02T16:25:05.059921+00:00", "trade", 12.535, 111.0]
["2026-10-02T16:25:05.059978+00:00", "trade", 12.535, 45.0]
["2026-10-02T16:25:05.060057+00:00", "trade", 12.54, 72.0]
["2026-10-02T16:25:05.060059+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060125+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060152+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060159+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060188+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060218+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060251+00:00", "trade", 12.54, 25.0]
["2026-10-02T16:25:05.060252+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060266+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060475+00:00", "trade", 12.54, 603.0]
["2026-10-02T16:25:05.060476+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060530+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060664+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060695+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.060708+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.061142+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.061836+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.062316+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.064273+00:00", "trade", 12.5395, 158.0]
["2026-10-02T16:25:05.064959+00:00", "trade", 12.54, 111.0]
["2026-10-02T16:25:05.064959+00:00", "trade", 12.54, 53.0]
["2026-10-02T16:25:05.065327+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.065344+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.089768+00:00", "trade", 12.535, 300.0]
["2026-10-02T16:25:05.095683+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.126528+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:05.877281+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:06.163982+00:00", "trade", 12.53, 107.0]
["2026-10-02T16:25:06.600144+00:00", "trade", 12.535, 40.0]
["2026-10-02T16:25:06.625235+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:06.626786+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:06.774018+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:06.776885+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:06.913380+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:07.009382+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:07.448146+00:00", "trade", 12.54, 500.0]
["2026-10-02T16:25:07.480552+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:07.480988+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:07.499201+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:07.500416+00:00", "trade", 12.535, 311.0]
["2026-10-02T16:25:07.501493+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:25:07.502203+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:07.502643+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.107449+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.107474+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.107913+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.108317+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.121237+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.126535+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.859728+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.859757+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.860157+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.860481+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.871174+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.874494+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.874991+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.875430+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.875899+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.875904+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.875911+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.876612+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.876715+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.877070+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.877168+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.890561+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.891135+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.891576+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.891585+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.897342+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.953571+00:00", "trade", 12.538, 50.0]
["2026-10-02T16:25:08.954278+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.954732+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:08.974518+00:00", "trade", 12.5376, 50.0]
["2026-10-02T16:25:09.006489+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.006715+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.007003+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.021544+00:00", "trade", 12.535, 20.0]
["2026-10-02T16:25:09.022371+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.033551+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.036702+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.037307+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.070845+00:00", "trade", 12.535, 2.0]
["2026-10-02T16:25:09.070901+00:00", "trade", 12.535, 2.0]
["2026-10-02T16:25:09.128149+00:00", "trade", 12.535, 1.0]
["2026-10-02T16:25:09.139341+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.246359+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.246576+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.246809+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.246897+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.247711+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.253207+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.253237+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.253658+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.258555+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.284032+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.490564+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.491056+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.491621+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.575917+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.615166+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:09.615634+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.010181+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.013419+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.013440+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.013938+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.049864+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.065624+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.099875+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.099887+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.100304+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.100311+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.101041+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.190372+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.191066+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.292242+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.869965+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:25:10.869966+00:00", "trade", 12.54, 2.0]
["2026-10-02T16:25:10.869968+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:10.869985+00:00", "trade", 12.54, 300.0]
["2026-10-02T16:25:10.869994+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.869997+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:25:10.870001+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.870045+00:00", "trade", 12.54, 99.0]
["2026-10-02T16:25:10.870053+00:00", "trade", 12.54, 111.0]
["2026-10-02T16:25:10.870054+00:00", "trade", 12.54, 80.0]
["2026-10-02T16:25:10.870120+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.870126+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.870134+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.870142+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.870156+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:10.870195+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870208+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870215+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870222+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870229+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870236+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870244+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870250+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870253+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870257+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870264+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870277+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870283+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870291+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870317+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870324+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870392+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870415+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870435+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870440+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870542+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:10.870549+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870588+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870603+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870624+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870631+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870638+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870691+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870923+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870953+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.870986+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.871027+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.871038+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.871108+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.871306+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.872714+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:10.875608+00:00", "trade", 12.545, 311.0]
["2026-10-02T16:25:10.877533+00:00", "trade", 12.545, 289.0]
["2026-10-02T16:25:10.970948+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:11.444329+00:00", "trade", 12.5558, 9.0]
["2026-10-02T16:25:11.821936+00:00", "trade", 12.5578, 160.0]
["2026-10-02T16:25:11.824444+00:00", "trade", 12.545, 7.0]
["2026-10-02T16:25:12.123149+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:12.168105+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:13.973485+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:13.988324+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:13.989418+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:14.626541+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:14.814366+00:00", "trade", 12.5398, 98.0]
["2026-10-02T16:25:15.716926+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:15.751190+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.265095+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.289664+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:25:16.304214+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:25:16.304359+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:25:16.877798+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.877819+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.878732+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.878868+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.879243+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.879284+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.974950+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.981537+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:16.993015+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:17.317719+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:17.318182+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:17.703379+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:17.704873+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:17.705699+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:18.099567+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:18.100716+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:18.101546+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:18.242658+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:19.045879+00:00", "trade", 12.5596, 27.0]
["2026-10-02T16:25:19.215905+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:19.216414+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:19.519520+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:19.613664+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:19.898123+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:19.898826+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:19.960779+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.245551+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.281355+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.394084+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.430097+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.430810+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.546263+00:00", "trade", 12.54, 200.0]
["2026-10-02T16:25:20.546292+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.546919+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.547028+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.547092+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.547366+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.660304+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:20.950699+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:22.104490+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:22.123632+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:22.140535+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:23.915935+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:23.922846+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:23.924120+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:23.924172+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:23.924310+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:23.966928+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:23.967393+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:24.046298+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:24.502763+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:24.503712+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:24.503941+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:24.503955+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:24.516467+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:24.637039+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.029793+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.285435+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.750655+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.901730+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.902748+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.902968+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.913939+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.937016+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.937131+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:25.979454+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:26.060861+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:26.111571+00:00", "trade", 12.54, 572.0]
["2026-10-02T16:25:26.111571+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:26.111590+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:26.111659+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:26.111679+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111687+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111694+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111700+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111707+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111714+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111728+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111734+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111741+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111770+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111776+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111790+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111803+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111810+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111819+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111900+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111937+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:26.111986+00:00", "trade", 12.54, 300.0]
["2026-10-02T16:25:26.111987+00:00", "trade", 12.54, 108.0]
["2026-10-02T16:25:26.111988+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112027+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:26.112035+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112042+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112082+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112089+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112096+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112103+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112118+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112131+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112138+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112158+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112206+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112248+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112262+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112269+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112288+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112382+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112441+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112605+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112645+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112846+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.112890+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.145369+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:26.489401+00:00", "trade", 12.5394, 9.0]
["2026-10-02T16:25:26.865111+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:28.081361+00:00", "trade", 12.5398, 8.0]
["2026-10-02T16:25:28.103679+00:00", "trade", 12.5571, 45.0]
["2026-10-02T16:25:28.109224+00:00", "trade", 12.5366, 11.0]
["2026-10-02T16:25:29.076583+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:29.094731+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:29.880166+00:00", "trade", 12.539, 159.0]
["2026-10-02T16:25:29.880535+00:00", "trade", 12.539, 1.0]
["2026-10-02T16:25:29.882144+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:30.127974+00:00", "trade", 12.535, 25.0]
["2026-10-02T16:25:30.127991+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:30.128885+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:30.132291+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:30.135932+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:30.156883+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:30.323032+00:00", "trade", 12.53, 7.0]
["2026-10-02T16:25:30.323840+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:31.098950+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:31.099525+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:31.191407+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:33.491142+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:33.491580+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:33.514806+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:34.384741+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:25:35.589361+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:35.611271+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:35.948319+00:00", "trade", 12.535, 15.0]
["2026-10-02T16:25:36.751589+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:36.789758+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:36.854650+00:00", "trade", 12.535, 1.0]
["2026-10-02T16:25:37.161613+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.161739+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.162085+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.162538+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.162986+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.285253+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.285724+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.344635+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.523383+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.523828+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.524125+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.524132+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.776266+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.776745+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.787287+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.787730+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.787744+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.898685+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.899123+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:37.899560+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.001113+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.001568+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.002005+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.023868+00:00", "trade", 12.5399, 119.0]
["2026-10-02T16:25:38.024174+00:00", "trade", 12.5365, 119.0]
["2026-10-02T16:25:38.024242+00:00", "trade", 12.5399, 100.0]
["2026-10-02T16:25:38.024454+00:00", "trade", 12.5365, 100.0]
["2026-10-02T16:25:38.024507+00:00", "trade", 12.5399, 100.0]
["2026-10-02T16:25:38.024650+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.024717+00:00", "trade", 12.5365, 100.0]
["2026-10-02T16:25:38.025470+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.025842+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.032135+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:25:38.032140+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.032448+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.032462+00:00", "trade", 12.5365, 1.0]
["2026-10-02T16:25:38.032603+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.032624+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.032645+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.033151+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.033234+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.044189+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.044622+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.044930+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.045385+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.046119+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.113830+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.114269+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.335892+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.336341+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.338652+00:00", "trade", 12.535, 311.0]
["2026-10-02T16:25:38.338740+00:00", "trade", 12.535, 371.0]
["2026-10-02T16:25:38.339296+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.339406+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.339520+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.339819+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.340153+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.356071+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.387437+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.493690+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.494257+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.616025+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.644565+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.644946+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.645607+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.667781+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.667802+00:00", "trade", 12.54, 18.0]
["2026-10-02T16:25:38.667851+00:00", "trade", 12.54, 182.0]
["2026-10-02T16:25:38.667858+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:38.667967+00:00", "trade", 12.54, 156.0]
["2026-10-02T16:25:38.668136+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668179+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668186+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668204+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668243+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668245+00:00", "trade", 12.54, 60.0]
["2026-10-02T16:25:38.668250+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668257+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668265+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668271+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668278+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668285+00:00", "trade", 12.54, 31.0]
["2026-10-02T16:25:38.668286+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668319+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668343+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668516+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668673+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668778+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.668815+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.669389+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.695019+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:38.695019+00:00", "trade", 12.54, 300.0]
["2026-10-02T16:25:38.695046+00:00", "trade", 12.54, 600.0]
["2026-10-02T16:25:38.695046+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.695060+00:00", "trade", 12.54, 400.0]
["2026-10-02T16:25:38.695158+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.695165+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.695179+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:38.695241+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695241+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695259+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695275+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695281+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695288+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695295+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695302+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695308+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695315+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695321+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695329+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:38.695340+00:00", "trade", 12.54, 640.0]
["2026-10-02T16:25:38.695341+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695379+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695464+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695523+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695549+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695676+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695713+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695792+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695805+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695914+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.695923+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:38.701400+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:39.173937+00:00", "trade", 12.545, 423.0]
["2026-10-02T16:25:39.261160+00:00", "trade", 12.545, 4.0]
["2026-10-02T16:25:39.446206+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:39.729988+00:00", "trade", 12.545, 1.0]
["2026-10-02T16:25:39.988339+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:39.990849+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.013357+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.014058+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.678010+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.678276+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.678322+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.707838+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708117+00:00", "quote", 12.53, 12.55]
["2026-10-02T16:25:40.708118+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708125+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708137+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708145+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708233+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708245+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708272+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:40.708340+00:00", "trade", 12.54, 50.0]
["2026-10-02T16:25:40.708341+00:00", "trade", 12.54, 200.0]
["2026-10-02T16:25:40.708343+00:00", "trade", 12.54, 300.0]
["2026-10-02T16:25:40.708346+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:40.708352+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:40.708521+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708542+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708608+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708615+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708628+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708682+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708694+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708717+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708733+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708779+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708792+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708842+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708907+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708909+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708985+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.708986+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.709024+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.709037+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.709084+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.709134+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.709165+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.709172+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.709216+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.709656+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.710860+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.780444+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:40.882504+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:41.125296+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:41.125663+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:25:41.125754+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:25:41.125757+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.125762+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.125769+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.125776+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.125783+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.125800+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.125816+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.125820+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.126112+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.126297+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.126304+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.126330+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.126345+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.126752+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.208277+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.275419+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.408455+00:00", "trade", 12.538, 2000.0]
["2026-10-02T16:25:41.409227+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.834061+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:41.845977+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:43.196002+00:00", "trade", 12.535, 200.0]
["2026-10-02T16:25:43.906866+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:43.940396+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.026917+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.084894+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.084915+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.150881+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.178868+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.178979+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.178992+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.227861+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.227913+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.532956+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.594813+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.730524+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.837448+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.910019+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:44.972735+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:45.040360+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.268122+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.268141+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.268587+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.268632+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.268649+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.268672+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.269035+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.269503+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.272306+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.570196+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.570259+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.570308+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.712157+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.782861+00:00", "trade", 12.5666, 106.0]
["2026-10-02T16:25:46.939691+00:00", "trade", 12.5397, 10000.0]
["2026-10-02T16:25:46.940375+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.940449+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.940465+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:46.940472+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.041619+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.041630+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.042175+00:00", "trade", 12.535, 102.0]
["2026-10-02T16:25:47.042447+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.159676+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.159793+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.291414+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.291869+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.337271+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.371274+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.371283+00:00", "trade", 12.54, 7.0]
["2026-10-02T16:25:47.371303+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.371798+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.371837+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.372644+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.420648+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.420672+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.421278+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.421322+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.422491+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.422515+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.595942+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.713181+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.713808+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.713981+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.738147+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:47.738173+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:48.059554+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:48.059646+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:48.334279+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:48.776486+00:00", "trade", 12.535, 261.0]
["2026-10-02T16:25:48.825170+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:48.825198+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:48.887967+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645057+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645058+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:25:50.645077+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645091+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645105+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645112+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645126+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645146+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645488+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645756+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.645775+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:50.771933+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:51.450125+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:51.515199+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:25:51.515959+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:51.515993+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:51.518189+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:25:51.821872+00:00", "trade", 12.5364, 1.0]
["2026-10-02T16:25:52.021721+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.072490+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.072794+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.072870+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.073493+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.073560+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.084768+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.085812+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.420142+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:25:53.420160+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.420175+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.420188+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.420195+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.420209+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.420223+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.420796+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.420912+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.422925+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.433965+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.434431+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.434462+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.434906+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.435366+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.440796+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.493207+00:00", "trade", 12.535, 20.0]
["2026-10-02T16:25:53.493411+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.635940+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:53.830862+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:54.167041+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:54.923458+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:54.923630+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:55.023807+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:55.251404+00:00", "trade", 12.565, 11.0]
["2026-10-02T16:25:55.311726+00:00", "trade", 12.5393, 2000.0]
["2026-10-02T16:25:55.312412+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:55.634668+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:56.062757+00:00", "trade", 12.5392, 2.0]
["2026-10-02T16:25:56.136441+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:56.236834+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:56.387441+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:56.388745+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:56.491393+00:00", "trade", 12.5391, 20.0]
["2026-10-02T16:25:56.948088+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:56.948257+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:57.026478+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:57.039362+00:00", "trade", 12.5393, 1.0]
["2026-10-02T16:25:57.389007+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:57.582203+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:57.582327+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:57.615178+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:57.668449+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:57.668572+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.164257+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.164271+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.164476+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.164548+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.164592+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.550229+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.550316+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.550332+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.550533+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.554299+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.563017+00:00", "trade", 12.53, 450.0]
["2026-10-02T16:25:58.563359+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.563366+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.563607+00:00", "trade", 12.53, 350.0]
["2026-10-02T16:25:58.563723+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.563829+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.990551+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:58.990934+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:59.166700+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:25:59.478168+00:00", "trade", 12.535, 486.0]
["2026-10-02T16:25:59.480446+00:00", "trade", 12.535, 1.0]
["2026-10-02T16:25:59.679540+00:00", "trade", 12.535, 311.0]
["2026-10-02T16:26:00.581537+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.681761+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.764556+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.764796+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.764810+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.764821+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.765047+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.765069+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.765248+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.765351+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.765360+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.766028+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.766029+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.766060+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.766119+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.766332+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.766394+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.766532+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.766760+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.766933+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.767134+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.767397+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.767857+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.768302+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.768674+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.769404+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.773597+00:00", "trade", 12.54, 6.0]
["2026-10-02T16:26:00.773614+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.774274+00:00", "trade", 12.54, 6.0]
["2026-10-02T16:26:00.778546+00:00", "trade", 12.54, 300.0]
["2026-10-02T16:26:00.778546+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.778555+00:00", "trade", 12.54, 30.0]
["2026-10-02T16:26:00.778559+00:00", "trade", 12.54, 104.0]
["2026-10-02T16:26:00.778559+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:26:00.778560+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:26:00.778599+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:26:00.778599+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.778607+00:00", "trade", 12.54, 200.0]
["2026-10-02T16:26:00.778608+00:00", "trade", 12.54, 3.0]
["2026-10-02T16:26:00.778608+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:26:00.778626+00:00", "trade", 12.54, 200.0]
["2026-10-02T16:26:00.778631+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778638+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778644+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778658+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778665+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778671+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778678+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778691+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778698+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:26:00.778704+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778706+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778714+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778772+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778803+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778816+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778852+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778899+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778927+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.778940+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779032+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779048+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779078+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779087+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779222+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779263+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779314+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779446+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779531+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.779608+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.789650+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:26:00.869301+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.869363+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.869787+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:00.869799+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.026811+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.026882+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.027180+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.027188+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.027196+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.027204+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.034111+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.034631+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.037530+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.037600+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.037652+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.374041+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.656643+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:01.731559+00:00", "trade", 12.54, 15.0]
["2026-10-02T16:26:02.007978+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.008328+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.306968+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.307445+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.332670+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.333128+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.333580+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.333700+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.386528+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.386783+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.397613+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.398083+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.398298+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.398673+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.400004+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.400988+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.401087+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.401137+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.401175+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:26:02.401177+00:00", "trade", 12.55, 9.0]
["2026-10-02T16:26:02.401178+00:00", "trade", 12.55, 20.0]
["2026-10-02T16:26:02.401275+00:00", "trade", 12.55, 500.0]
["2026-10-02T16:26:02.401275+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.401278+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:26:02.401281+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:26:02.401286+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401290+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:26:02.401294+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401301+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401315+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401317+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401325+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401333+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401340+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401347+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401357+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401382+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401399+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.401403+00:00", "trade", 12.55, 600.0]
["2026-10-02T16:26:02.401496+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401548+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401575+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401585+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401588+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401612+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401628+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401664+00:00", "trade", 12.55, 60.0]
["2026-10-02T16:26:02.401671+00:00", "trade", 12.55, 600.0]
["2026-10-02T16:26:02.401671+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:26:02.401679+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.401786+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.401805+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.401812+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.401823+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.401844+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.402111+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.402137+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.402198+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.402559+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.402593+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.402867+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.402883+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.402899+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.403281+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.404185+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.411995+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.458029+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.461285+00:00", "trade", 12.55, 11.0]
["2026-10-02T16:26:02.891190+00:00", "trade", 12.5599, 1400.0]
["2026-10-02T16:26:02.901247+00:00", "trade", 12.55, 8.0]
["2026-10-02T16:26:02.901700+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:02.989183+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:03.042717+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:03.259366+00:00", "trade", 12.5415, 6.0]
["2026-10-02T16:26:03.455890+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:03.465581+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:03.506362+00:00", "trade", 12.5415, 2.0]
["2026-10-02T16:26:03.661820+00:00", "trade", 12.5588, 1.0]
["2026-10-02T16:26:03.949406+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.039011+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.729131+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.848086+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.849626+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.851760+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.860137+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.866919+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.866946+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.982844+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:04.982880+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:06.147673+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:06.338720+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:06.338747+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:06.479534+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:06.978790+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.149026+00:00", "trade", 12.5629, 14.0]
["2026-10-02T16:26:07.286469+00:00", "trade", 12.5405, 9.0]
["2026-10-02T16:26:07.339835+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.340189+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.342299+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.343951+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.388296+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.531534+00:00", "trade", 12.5501, 48.0]
["2026-10-02T16:26:07.696942+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.697299+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.697598+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.699115+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.701296+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.701940+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.702389+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.703518+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.707872+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.738118+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.738488+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.742693+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.743046+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.743452+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:07.815135+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.021509+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.021907+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.021987+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.022153+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.022286+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.045307+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.118700+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.119199+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.119338+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.312513+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.312570+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.337230+00:00", "trade", 12.5406, 8.0]
["2026-10-02T16:26:08.345540+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.349778+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.449027+00:00", "trade", 12.555, 70.0]
["2026-10-02T16:26:08.449674+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:08.450044+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:09.473658+00:00", "trade", 12.555, 6300.0]
["2026-10-02T16:26:09.563018+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:09.563045+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:09.650687+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:26:09.650718+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:10.388516+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:10.388537+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:10.607654+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:11.479908+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:11.481430+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:11.481784+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:11.481798+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:11.626768+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:11.626797+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:11.626804+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:11.627316+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:13.216021+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:13.217263+00:00", "trade", 12.555, 311.0]
["2026-10-02T16:26:13.562156+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:13.562984+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:13.563929+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:13.564338+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:13.564915+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:13.574423+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:14.265838+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.390055+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.811059+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.904181+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.904217+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.904220+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.904244+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.904696+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.904707+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:15.939854+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.004380+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.004447+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.004535+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.006621+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.007358+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056580+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:26:16.056582+00:00", "trade", 12.56, 10.0]
["2026-10-02T16:26:16.056583+00:00", "trade", 12.56, 6.0]
["2026-10-02T16:26:16.056585+00:00", "trade", 12.56, 600.0]
["2026-10-02T16:26:16.056588+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:16.056588+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:26:16.056603+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056609+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056645+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056651+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056653+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:16.056658+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056660+00:00", "trade", 12.56, 6.0]
["2026-10-02T16:26:16.056671+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056678+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056685+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056698+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056705+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056718+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056726+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056734+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056741+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056756+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056763+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:16.056785+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056792+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056799+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056805+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056819+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056825+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056833+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056847+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056853+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056889+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056953+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056988+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.056993+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:16.056994+00:00", "trade", 12.56, 70.0]
["2026-10-02T16:26:16.056996+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:16.057040+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:16.057043+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057108+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057172+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057249+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057263+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057270+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057295+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057349+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057357+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057386+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057438+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057478+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057480+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057528+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057548+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.057917+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.058077+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.058382+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.064661+00:00", "trade", 12.56, 6.0]
["2026-10-02T16:26:16.072956+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.157525+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.157968+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.218605+00:00", "trade", 12.565, 1.0]
["2026-10-02T16:26:16.764946+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:16.765008+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:26:16.766266+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:17.057139+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:17.305502+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:17.307717+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:17.568411+00:00", "trade", 12.5433, 2.0]
["2026-10-02T16:26:17.995362+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:18.015787+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:18.769209+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:18.771819+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.044907+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:26:20.044909+00:00", "trade", 12.56, 150.0]
["2026-10-02T16:26:20.045591+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.045598+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.045656+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.045678+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.045692+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.045760+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.071795+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.453377+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:20.637253+00:00", "trade", 12.567, 99.0]
["2026-10-02T16:26:20.741743+00:00", "trade", 12.565, 450.0]
["2026-10-02T16:26:21.286836+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:21.463179+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:22.678396+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.243463+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.243531+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.243636+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.243773+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.243924+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.244093+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.247562+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.394086+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:24.530067+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:26.493429+00:00", "trade", 12.5512, 16.0]
["2026-10-02T16:26:26.539345+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:26.558360+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:26.743295+00:00", "trade", 12.5624, 21.0]
["2026-10-02T16:26:28.024767+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:28.025242+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:28.052001+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:28.123989+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:28.124524+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:28.125009+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:28.188068+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:28.344202+00:00", "trade", 12.5435, 22.0]
["2026-10-02T16:26:28.704888+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:28.771386+00:00", "trade", 12.5434, 1.0]
["2026-10-02T16:26:29.168268+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:29.937389+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:30.071308+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:31.734264+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:31.824524+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.174874+00:00", "trade", 12.5537, 17.0]
["2026-10-02T16:26:34.334252+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.424531+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.681286+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.757023+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.813485+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.813523+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.814002+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.941615+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.941624+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.941818+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.942082+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.942127+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.942289+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.943799+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.944011+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.974367+00:00", "trade", 12.5419, 1.0]
["2026-10-02T16:26:34.982805+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:34.983300+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.031536+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.343665+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.343963+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.344502+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.344513+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.345035+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.353791+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.882206+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.882454+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:35.953209+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:36.635280+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:36.649428+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:36.778167+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.766559+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.767065+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:37.767118+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.767479+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.767606+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.816260+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.898318+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.898774+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.898781+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.899247+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.906509+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.906526+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.906639+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.906651+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.907015+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.907100+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.988531+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.988713+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.989335+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.989390+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.989827+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:37.989862+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.503846+00:00", "trade", 12.5624, 15.0]
["2026-10-02T16:26:38.518498+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.574127+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.574913+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.675752+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:38.675757+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.675771+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.675814+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.676374+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.676435+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.676456+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.676479+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:38.676486+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.676856+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.676949+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.677149+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.678439+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.678458+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.696561+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.839357+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:38.864651+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:39.040361+00:00", "trade", 12.5417, 15.0]
["2026-10-02T16:26:39.591387+00:00", "trade", 12.5416, 5.0]
["2026-10-02T16:26:39.726890+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:39.727026+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:39.727593+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:39.728174+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:39.764572+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:39.765039+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:39.871441+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:40.477035+00:00", "trade", 12.565, 61.0]
["2026-10-02T16:26:40.477056+00:00", "trade", 12.57, 61.0]
["2026-10-02T16:26:40.477741+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:41.226297+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:41.239064+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:42.395948+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:42.395949+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:42.395950+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:42.395952+00:00", "trade", 12.56, 10.0]
["2026-10-02T16:26:42.395953+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:26:42.395956+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:42.395970+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:26:42.395978+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.395993+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.395999+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396006+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396013+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396020+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396035+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396043+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396049+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396070+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396077+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396106+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396113+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396120+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396142+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396151+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396525+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396670+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396682+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396701+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396727+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396772+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.396845+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:42.440388+00:00", "trade", 12.555, 311.0]
["2026-10-02T16:26:43.436566+00:00", "trade", 12.555, 600.0]
["2026-10-02T16:26:43.603060+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.616712+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818138+00:00", "trade", 12.56, 123.0]
["2026-10-02T16:26:44.818220+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818260+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818407+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818485+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818514+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818523+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818535+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818588+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818598+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818618+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:44.818810+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:44.818814+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:44.818856+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.818858+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.818882+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.818889+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.819102+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.819283+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.819385+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.819439+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.819447+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.819545+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.819590+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.820796+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.839091+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.839288+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.860220+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.939955+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.956863+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.956935+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:44.957362+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.051992+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.497102+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.611885+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.612364+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.637800+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.745195+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.745213+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.745251+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.821873+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:45.888415+00:00", "trade", 12.5508, 400.0]
["2026-10-02T16:26:46.081564+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.082038+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.225948+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.226474+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.295680+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.296378+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.296422+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.296528+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.331782+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.367149+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.367204+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.373556+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.731648+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.872837+00:00", "trade", 12.565, 1751.0]
["2026-10-02T16:26:46.921103+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:46.948473+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.055006+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.055841+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.069614+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.257257+00:00", "trade", 12.56, 7.0]
["2026-10-02T16:26:47.257656+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.257680+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.257725+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.257940+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.259434+00:00", "trade", 12.5632, 1.0]
["2026-10-02T16:26:47.281143+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.281603+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.565351+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.565392+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.565417+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:47.566054+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:48.566691+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:48.701129+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:48.834514+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:48.836391+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:49.411728+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:49.513285+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:49.529400+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:49.913062+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:49.914645+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:49.914995+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:49.916885+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:26:50.017061+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.032492+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.033018+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.238694+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.303933+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.304145+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.387234+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.874425+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.905294+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.914031+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:50.914412+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.914481+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.931610+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.954598+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:50.998882+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:51.028485+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:51.083298+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:51.165510+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:51.175425+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:51.291763+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:51.291791+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:51.292498+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:51.327214+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:52.343362+00:00", "trade", 12.5447, 5.0]
["2026-10-02T16:26:53.606005+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:53.845727+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:53.845757+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:53.845802+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:53.851183+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:53.852087+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:53.972907+00:00", "trade", 12.5603, 50.0]
["2026-10-02T16:26:54.153338+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:54.237161+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:54.237706+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:54.355963+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:26:54.355967+00:00", "trade", 12.56, 1400.0]
["2026-10-02T16:26:54.355967+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:26:54.355968+00:00", "trade", 12.56, 200.0]
["2026-10-02T16:26:54.355974+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:54.355976+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:26:54.356088+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:26:54.356096+00:00", "trade", 12.56, 400.0]
["2026-10-02T16:26:54.356103+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356110+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356247+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356286+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356316+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356323+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356346+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356348+00:00", "trade", 12.56, 700.0]
["2026-10-02T16:26:54.356348+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356350+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:26:54.356353+00:00", "trade", 12.56, 20.0]
["2026-10-02T16:26:54.356369+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356406+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356422+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356424+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:26:54.356440+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356490+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356539+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356711+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:26:54.356743+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.356919+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.357427+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.357436+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.357525+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.357606+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.357667+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.357695+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.357794+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.358891+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.358907+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.358924+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:54.359689+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:26:54.382249+00:00", "trade", 12.555, 139.0]
["2026-10-02T16:26:54.720571+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.108043+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.108125+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.108491+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.108527+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.108583+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.108870+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.110948+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.113679+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.162000+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:55.776450+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:56.495398+00:00", "trade", 12.5605, 8.0]
["2026-10-02T16:26:56.521060+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:56.521085+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:56.521194+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:56.521519+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:56.564794+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:56.564811+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:57.292492+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:57.307593+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.481559+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.481642+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.481848+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.482360+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.581858+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.617078+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.637278+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.637751+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:58.668394+00:00", "trade", 12.5461, 1.0]
["2026-10-02T16:26:58.796283+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.011986+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.012886+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.178029+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.178085+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.282804+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.412902+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.413001+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.495699+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.512390+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:26:59.883742+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:00.955051+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:00.955065+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.206246+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.206403+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.236011+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.236309+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.236832+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.273144+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.273468+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.316857+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.317095+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.317192+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.948687+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:27:01.948689+00:00", "trade", 12.55, 90.0]
["2026-10-02T16:27:01.948694+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.949057+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.949347+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.949467+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:01.985616+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:02.033553+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:02.035595+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:02.380896+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:02.381000+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:02.381776+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:02.519481+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:04.605193+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:04.905220+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:05.075538+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:05.299424+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:05.746067+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:05.746198+00:00", "trade", 12.55, 6.0]
["2026-10-02T16:27:05.746261+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:05.746262+00:00", "trade", 12.55, 1210.0]
["2026-10-02T16:27:05.746360+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746367+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746373+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746380+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746387+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746393+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746407+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746420+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746427+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746434+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746440+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746551+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:27:05.746585+00:00", "trade", 12.55, 1000.0]
["2026-10-02T16:27:05.746587+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746657+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746768+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746818+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746840+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746858+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746880+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746891+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746925+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746939+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:27:05.746941+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746949+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:27:05.746950+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746959+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.746962+00:00", "trade", 12.55, 90.0]
["2026-10-02T16:27:05.747007+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747014+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747029+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747038+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747096+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747096+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747111+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747118+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747126+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747131+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747134+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747141+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747147+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747156+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747163+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:05.747253+00:00", "trade", 12.55, 6.0]
["2026-10-02T16:27:05.747600+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:27:05.747792+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:27:05.751616+00:00", "trade", 12.545, 225.0]
["2026-10-02T16:27:05.752693+00:00", "trade", 12.545, 225.0]
["2026-10-02T16:27:05.752755+00:00", "trade", 12.545, 225.0]
["2026-10-02T16:27:05.753347+00:00", "trade", 12.545, 225.0]
["2026-10-02T16:27:05.825893+00:00", "trade", 12.5606, 31.0]
["2026-10-02T16:27:05.930477+00:00", "trade", 12.55, 229.0]
["2026-10-02T16:27:05.930682+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:27:06.031385+00:00", "trade", 12.545, 311.0]
["2026-10-02T16:27:06.503054+00:00", "trade", 12.5606, 10.0]
["2026-10-02T16:27:06.964270+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:06.964725+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:06.968038+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:07.019657+00:00", "trade", 12.5463, 44.0]
["2026-10-02T16:27:07.065382+00:00", "trade", 12.5469, 1.0]
["2026-10-02T16:27:08.327198+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.327416+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.327876+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.327890+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.329150+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.329412+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.331738+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.346121+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.346223+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.346693+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.346700+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.346714+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.347134+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.347148+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.357805+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.360447+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.362443+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.367419+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.367557+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.367566+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.367579+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.368020+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.368943+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.369516+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.379514+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.704055+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.704314+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.773231+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.777179+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.778785+00:00", "trade", 12.55, 5.0]
["2026-10-02T16:27:08.779428+00:00", "trade", 12.55, 95.0]
["2026-10-02T16:27:08.779971+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.812019+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.858672+00:00", "trade", 12.55, 195.0]
["2026-10-02T16:27:08.895258+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.954072+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:27:08.954079+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:27:08.954081+00:00", "trade", 12.55, 31.0]
["2026-10-02T16:27:08.954162+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:27:08.954162+00:00", "quote", 12.54, 12.56]
["2026-10-02T16:27:08.954208+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954222+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954230+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954236+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954244+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954250+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954257+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954271+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954490+00:00", "trade", 12.55, 25.0]
["2026-10-02T16:27:08.954491+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:27:08.954494+00:00", "trade", 12.55, 28.0]
["2026-10-02T16:27:08.954500+00:00", "trade", 12.55, 55.0]
["2026-10-02T16:27:08.954502+00:00", "trade", 12.55, 55.0]
["2026-10-02T16:27:08.954507+00:00", "trade", 12.55, 55.0]
["2026-10-02T16:27:08.954509+00:00", "trade", 12.55, 82.0]
["2026-10-02T16:27:08.954529+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954590+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954766+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954773+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954851+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954866+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.954934+00:00", "trade", 12.55, 48.0]
["2026-10-02T16:27:08.955237+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:08.956560+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:27:09.051013+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:09.060580+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:09.159158+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:09.523861+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:09.677508+00:00", "trade", 12.55, 82.0]
["2026-10-02T16:27:09.678148+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:09.678198+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:09.699055+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.121637+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.163717+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.164278+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.165532+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.166008+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.171663+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.176942+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.177399+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.196363+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.228144+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.650936+00:00", "trade", 12.5446, 32.0]
["2026-10-02T16:27:10.828311+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.828739+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.829478+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.840928+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:10.931784+00:00", "trade", 12.5583, 200.0]
["2026-10-02T16:27:10.962396+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.074648+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.191599+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.191607+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.191613+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.191620+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.191666+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.192121+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.222801+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.320996+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:27:11.320997+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:11.320999+00:00", "trade", 12.56, 80.0]
["2026-10-02T16:27:11.321003+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:27:11.321073+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321086+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321093+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321097+00:00", "trade", 12.56, 7.0]
["2026-10-02T16:27:11.321100+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321101+00:00", "trade", 12.555, 28.0]
["2026-10-02T16:27:11.321102+00:00", "trade", 12.56, 400.0]
["2026-10-02T16:27:11.321105+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:27:11.321106+00:00", "trade", 12.56, 38.0]
["2026-10-02T16:27:11.321107+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:11.321114+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321121+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321141+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321161+00:00", "trade", 12.56, 693.0]
["2026-10-02T16:27:11.321226+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321239+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:11.321245+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:27:11.321255+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:27:11.321263+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321264+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321270+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321274+00:00", "trade", 12.56, 400.0]
["2026-10-02T16:27:11.321276+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321277+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321284+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321291+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321292+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321297+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321304+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321311+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321324+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321339+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321345+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321352+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321360+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:11.321361+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321366+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321477+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321482+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321484+00:00", "trade", 12.56, 25.0]
["2026-10-02T16:27:11.321516+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321520+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321523+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321527+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321557+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321578+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321650+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321653+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321660+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321697+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321822+00:00", "trade", 12.56, 13.0]
["2026-10-02T16:27:11.321836+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321888+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321934+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321954+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.321967+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.322292+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.355418+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.467257+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.467416+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.467488+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.467747+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.467801+00:00", "trade", 12.565, 311.0]
["2026-10-02T16:27:11.467830+00:00", "trade", 12.565, 89.0]
["2026-10-02T16:27:11.467857+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.467991+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.468574+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.468619+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.468635+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.469673+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.472398+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.473807+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.500242+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.516098+00:00", "trade", 12.57, 238.0]
["2026-10-02T16:27:11.516268+00:00", "trade", 12.57, 100.0]
["2026-10-02T16:27:11.517007+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.517033+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.517061+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.517145+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:11.517159+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:12.077615+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:12.434449+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:12.594090+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:12.868355+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:12.868403+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:12.869141+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:13.121163+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:13.121530+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:14.996171+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:14.996230+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:14.998248+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.000419+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.000483+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.000837+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.000922+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.001310+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.003654+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.004128+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.011987+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.013799+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.034058+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.048709+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.049479+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.050812+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:15.051400+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.051868+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.054280+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.054287+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.054737+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.065218+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.066168+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.066627+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.066634+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.094710+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.116993+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.117756+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.117898+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.117924+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.117991+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.117998+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.118458+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.119908+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.128162+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.128617+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.189483+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.189934+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.204922+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.205442+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.205887+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.220110+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.291482+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.291806+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.320788+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.321368+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.352124+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.352126+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.352581+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.352762+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.354270+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.362535+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.362987+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.385749+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.385800+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.386176+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.386203+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.387890+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.391256+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.391265+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.425477+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.425929+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.427618+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.431175+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.459900+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.459975+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.460004+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.460439+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.460603+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.462117+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.470391+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.503944+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.504015+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.504041+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.504475+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.506538+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.506615+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.535715+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.632940+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.633635+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.658280+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.682811+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.691876+00:00", "trade", 12.565, 200.0]
["2026-10-02T16:27:15.691878+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:15.692161+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.692188+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.692540+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.692587+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.692649+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.693043+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.693649+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.695013+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.790845+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.863008+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:15.874356+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.032196+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.032233+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.032567+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.032593+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.033104+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.033265+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.033280+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.033850+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.065011+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.193366+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.193389+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.193596+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.193651+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.194114+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.208138+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.208251+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.264357+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.264373+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.264828+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.269065+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.272987+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.273440+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.299533+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.300004+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.331689+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.331725+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.351593+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.399767+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.400025+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.400076+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.400351+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.400526+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.400798+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.400807+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.402202+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.507215+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.507668+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.560200+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.561129+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.561152+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.654981+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.655445+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.691068+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.694345+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.704928+00:00", "trade", 12.5599, 64.0]
["2026-10-02T16:27:16.707343+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.707392+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.707666+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.707710+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.707719+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.708639+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.709806+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.719094+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.835015+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.835076+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.836739+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.852755+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.853211+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.854030+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.857736+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.863750+00:00", "trade", 12.57, 5.0]
["2026-10-02T16:27:16.863751+00:00", "trade", 12.57, 9.0]
["2026-10-02T16:27:16.863816+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.863823+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.864118+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.864123+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.864173+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.864186+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.864197+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.864206+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:16.876857+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.119563+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.119588+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.119963+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.120096+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.137642+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.149253+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.149451+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.150532+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.250639+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.251093+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.262813+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.613767+00:00", "trade", 12.5574, 1.0]
["2026-10-02T16:27:17.614426+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.618321+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.618776+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.630813+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.631299+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.694513+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.694622+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.741659+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.770741+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.909256+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:17.909713+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.018777+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.019226+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.038914+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.039374+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.039838+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.041309+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.041696+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.042849+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.042858+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.044913+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.100944+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.125465+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.139993+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.147337+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.147376+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.240614+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.260372+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.310875+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.420858+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.423896+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.525238+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.747114+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.748048+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.852393+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.863983+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.884284+00:00", "trade", 12.57, 23.0]
["2026-10-02T16:27:18.884286+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:18.885162+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:19.074588+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:19.077617+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:19.558486+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:19.558959+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:19.571246+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:19.798659+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:20.012264+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:20.117668+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:20.177980+00:00", "trade", 12.5637, 5.0]
["2026-10-02T16:27:20.178670+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:20.368690+00:00", "trade", 12.57, 8.0]
["2026-10-02T16:27:20.368717+00:00", "trade", 12.5699, 8.0]
["2026-10-02T16:27:20.369409+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:20.390766+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:20.397471+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:20.905873+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:20.918159+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:21.607072+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:21.789340+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:21.792222+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:21.792449+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:21.930704+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:21.968025+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:22.892490+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:23.609664+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:23.710154+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:23.717172+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:23.904101+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.375229+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.375933+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.375989+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.388910+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.412279+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.584441+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.585033+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.893398+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.894102+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.935802+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:24.942503+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:25.254874+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:25.255884+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:25.357603+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:25.360070+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:25.467279+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:25.574506+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:25.680618+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.465455+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.495991+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.497402+00:00", "trade", 12.5543, 9.0]
["2026-10-02T16:27:26.558962+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.559422+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.853177+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.853621+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.853692+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.857478+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:26.970030+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.104716+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.105385+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.106745+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.109146+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.109157+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.203721+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.204090+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.204114+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.204231+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.204621+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:27.322686+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.081363+00:00", "trade", 12.5486, 8.0]
["2026-10-02T16:27:28.366875+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.366904+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.367406+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.404076+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.415406+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.461105+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.461609+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.707452+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.836294+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.842963+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:28.851193+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:29.318859+00:00", "trade", 12.57, 1.0]
["2026-10-02T16:27:29.932983+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:29.933186+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:29.933358+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:29.933402+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:29.933519+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:29.933738+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:29.944061+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:30.006154+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:30.106650+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:30.301734+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:30.302444+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:30.403522+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:30.520439+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:30.949791+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:30.993342+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.012056+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.012130+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.012203+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.012713+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.013137+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.013223+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.013407+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.013974+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.051139+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.280093+00:00", "trade", 12.565, 900.0]
["2026-10-02T16:27:31.302328+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.302727+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.303119+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.315033+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.508446+00:00", "trade", 12.565, 1.0]
["2026-10-02T16:27:31.893979+00:00", "trade", 12.5454, 49.0]
["2026-10-02T16:27:31.904456+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.907842+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.945524+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:31.946224+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:32.107874+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:32.508188+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:32.511131+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:32.536822+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:32.542240+00:00", "trade", 12.565, 225.0]
["2026-10-02T16:27:32.542305+00:00", "trade", 12.565, 311.0]
["2026-10-02T16:27:32.543210+00:00", "trade", 12.565, 164.0]
["2026-10-02T16:27:32.978116+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:33.043146+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:33.043246+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:33.405356+00:00", "trade", 12.5578, 11.0]
["2026-10-02T16:27:34.043995+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:34.044257+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:34.104979+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:34.105449+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:34.955259+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:36.295864+00:00", "trade", 12.5509, 17.0]
["2026-10-02T16:27:36.483696+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:36.585560+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:37.487602+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.022661+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.023210+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.023636+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.023721+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.023726+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.023828+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.023939+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:27:38.024026+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.024619+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.024652+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.064722+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.314489+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.314803+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.315424+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.315806+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.316340+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.328222+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.328238+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.328384+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.328680+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.362889+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.799594+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.800997+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.802933+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.804844+00:00", "trade", 12.57, 6.0]
["2026-10-02T16:27:38.805132+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.805608+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.805620+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.805870+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.806046+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.806056+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.877477+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:38.892673+00:00", "trade", 12.565, 50.0]
["2026-10-02T16:27:38.944648+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:39.047973+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:39.174357+00:00", "trade", 12.55, 13.0]
["2026-10-02T16:27:39.214141+00:00", "trade", 12.566, 602.0]
["2026-10-02T16:27:39.240139+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:39.316628+00:00", "trade", 12.57, 115.0]
["2026-10-02T16:27:39.325474+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:39.325911+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:39.341417+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:39.341839+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:39.501576+00:00", "trade", 12.565, 1.0]
["2026-10-02T16:27:40.261853+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.505682+00:00", "trade", 12.565, 7000.0]
["2026-10-02T16:27:40.505736+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.506091+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.530446+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:40.530533+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.531763+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.531811+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.531849+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.531860+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.532271+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:40.739706+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:41.284736+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:41.312962+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:41.709431+00:00", "trade", 12.565, 2.0]
["2026-10-02T16:27:41.743084+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:41.746564+00:00", "trade", 12.565, 600.0]
["2026-10-02T16:27:41.748747+00:00", "trade", 12.565, 400.0]
["2026-10-02T16:27:41.761298+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:41.762781+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:41.763168+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.094960+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.249599+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.250562+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:42.250762+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.251205+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.252049+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.252418+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.253369+00:00", "trade", 12.565, 311.0]
["2026-10-02T16:27:42.261838+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:42.328650+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.358795+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:42.359128+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:42.359305+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:42.359539+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:42.429250+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:43.000779+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.000849+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.001380+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.008180+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.008571+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.049467+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:43.049830+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.049906+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.049932+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.050666+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.051115+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.061675+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:43.062357+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.069206+00:00", "trade", 12.565, 100.0]
["2026-10-02T16:27:43.096413+00:00", "trade", 12.56, 10.0]
["2026-10-02T16:27:43.096417+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:27:43.096417+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:27:43.096419+00:00", "trade", 12.56, 300.0]
["2026-10-02T16:27:43.096421+00:00", "trade", 12.56, 18.0]
["2026-10-02T16:27:43.096534+00:00", "trade", 12.56, 400.0]
["2026-10-02T16:27:43.096539+00:00", "trade", 12.56, 15.0]
["2026-10-02T16:27:43.096542+00:00", "trade", 12.56, 200.0]
["2026-10-02T16:27:43.096543+00:00", "trade", 12.56, 150.0]
["2026-10-02T16:27:43.096543+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:43.096544+00:00", "trade", 12.56, 200.0]
["2026-10-02T16:27:43.096553+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:43.096579+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096581+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:43.096587+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096601+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096608+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096615+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096623+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096632+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096635+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:43.096665+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096671+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096679+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096680+00:00", "trade", 12.56, 200.0]
["2026-10-02T16:27:43.096682+00:00", "trade", 12.56, 1.0]
["2026-10-02T16:27:43.096682+00:00", "trade", 12.56, 700.0]
["2026-10-02T16:27:43.096683+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:43.096684+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096687+00:00", "trade", 12.56, 200.0]
["2026-10-02T16:27:43.096837+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:27:43.096838+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:43.096878+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:43.096947+00:00", "trade", 12.56, 700.0]
["2026-10-02T16:27:43.096948+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.096962+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.096968+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.096975+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097046+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097076+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097142+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097153+00:00", "trade", 12.56, 1.0]
["2026-10-02T16:27:43.097217+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097238+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097274+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097280+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097287+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097294+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097312+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097456+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097466+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097484+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097723+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097791+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.097812+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.098050+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.098306+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.099364+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.103237+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.103704+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.301799+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.641908+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:43.979346+00:00", "trade", 12.555, 200.0]
["2026-10-02T16:27:44.370544+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:44.370652+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:44.396264+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:44.900922+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:44.909625+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.076778+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.078547+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.132690+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.180049+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.476454+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.477217+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.478749+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.498825+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:45.859741+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:46.654100+00:00", "trade", 12.555, 236.0]
["2026-10-02T16:27:46.654337+00:00", "trade", 12.555, 426.0]
["2026-10-02T16:27:46.654631+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:46.654839+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:46.654851+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:46.654858+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:46.654934+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:46.655024+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:46.755675+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:46.756224+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.320564+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.320578+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.320871+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.321333+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.321398+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.321783+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.321847+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.321905+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.338352+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.338359+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.338775+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:47.419680+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:48.558913+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:48.559262+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:48.831858+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.094775+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.095084+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.095252+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.095266+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.095605+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.095665+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.095688+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.096140+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.096204+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.096614+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.099953+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.154338+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.154679+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.154784+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.199379+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.205141+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.205203+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.205212+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.205273+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.205389+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.205435+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.205484+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.215790+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.221215+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.225328+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:49.232152+00:00", "trade", 12.56, 6.0]
["2026-10-02T16:27:49.319833+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.349158+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.470356+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.476242+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.476707+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.476762+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.479894+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.480946+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.653949+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.654405+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.654885+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.655109+00:00", "trade", 12.55, 20.0]
["2026-10-02T16:27:49.657242+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.734103+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.779012+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:49.856829+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:27:49.856865+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.856890+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.856897+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.856964+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857078+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857232+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857284+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857498+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857527+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857587+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857600+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857613+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857682+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857704+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857782+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.857831+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.866652+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.866783+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.867024+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.867142+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.867187+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.867461+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.867963+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.969942+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.970452+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:49.971889+00:00", "trade", 12.565, 5.0]
["2026-10-02T16:27:50.008310+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:50.008755+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:50.008794+00:00", "quote", 12.56, 12.57]
["2026-10-02T16:27:50.009043+00:00", "trade", 12.56, 100.0]
["2026-10-02T16:27:50.009044+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:50.009072+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009097+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009104+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009120+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009129+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009142+00:00", "trade", 12.56, 47.0]
["2026-10-02T16:27:50.009144+00:00", "quote", 12.55, 12.57]
["2026-10-02T16:27:50.009172+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009193+00:00", "quote", 12.56, 12.56]
["2026-10-02T16:27:50.009219+00:00", "trade", 12.56, 50.0]
["2026-10-02T16:27:50.009223+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009256+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009268+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009275+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009282+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009290+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009297+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009305+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009312+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009322+00:00", "trade", 12.56, 3.0]
["2026-10-02T16:27:50.009326+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009332+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009380+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009394+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009401+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009408+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009416+00:00", "trade", 12.56, 54.0]
["2026-10-02T16:27:50.009416+00:00", "trade", 12.56, 46.0]
["2026-10-02T16:27:50.009422+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009436+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009450+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009477+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009487+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009497+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009554+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009561+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009595+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009634+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009668+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.009895+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.010007+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.010117+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.010150+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.010382+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.010384+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.011668+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.047457+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.167391+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.167476+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:50.248782+00:00", "trade", 12.559, 2500.0]
["2026-10-02T16:27:51.249557+00:00", "trade", 12.555, 14.0]
["2026-10-02T16:27:51.564914+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:51.564971+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:51.565148+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:51.682640+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:52.042361+00:00", "trade", 12.5566, 5.0]
["2026-10-02T16:27:52.249542+00:00", "trade", 12.555, 15.0]
["2026-10-02T16:27:52.922368+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:52.922415+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:52.922474+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:53.250336+00:00", "trade", 12.555, 14.0]
["2026-10-02T16:27:53.399183+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:53.960763+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:53.962773+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:53.964778+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:53.965225+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.034234+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.041859+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.250300+00:00", "trade", 12.555, 14.0]
["2026-10-02T16:27:54.730144+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.730621+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.730671+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.730684+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.731130+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.731577+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.731584+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.737249+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.782714+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.783172+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.858058+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.858728+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:54.858745+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:55.068282+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:55.068731+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:55.076120+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:55.076191+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:55.076391+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:55.076481+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:55.076503+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:55.140930+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.418052+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.418349+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.418643+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.418710+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.435198+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.435272+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.499401+00:00", "trade", 12.5627, 19.0]
["2026-10-02T16:27:56.566257+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.566497+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.767614+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.768447+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:56.795813+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.039387+00:00", "trade", 12.5573, 2.0]
["2026-10-02T16:27:57.244132+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.244418+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.244502+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.244546+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.244606+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.251055+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.251985+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.305978+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.305980+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.306088+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.306639+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.384367+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.787746+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.788195+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.788318+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.788389+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.788489+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.788567+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.788780+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.788812+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.788850+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.789236+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:57.829300+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:58.079034+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:58.325486+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:58.970680+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:58.970791+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:58.970824+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.057589+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.639652+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.639873+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.639944+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.639948+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.640154+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.640309+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.658287+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.926808+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.927355+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.927380+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.927391+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:27:59.927839+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:00.192324+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:00.364187+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:00.365760+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:00.366899+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:00.369124+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:00.369595+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:00.369613+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.037002+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.057963+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.132628+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.132814+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.132835+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.134091+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.134101+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.153132+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.219796+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.372596+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.406398+00:00", "trade", 12.5593, 5.0]
["2026-10-02T16:28:02.653772+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.654152+00:00", "trade", 12.555, 4.0]
["2026-10-02T16:28:02.654336+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.654774+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:02.661292+00:00", "trade", 12.56, 1.0]
["2026-10-02T16:28:02.800351+00:00", "trade", 12.5501, 1.0]
["2026-10-02T16:28:03.259360+00:00", "trade", 12.5593, 5.0]
["2026-10-02T16:28:03.322174+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:03.596882+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:07.334532+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:07.334981+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:09.316067+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:09.324791+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:09.357976+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:09.392889+00:00", "trade", 12.555, 300.0]
["2026-10-02T16:28:09.393725+00:00", "trade", 12.555, 10.0]
["2026-10-02T16:28:09.770418+00:00", "trade", 12.55, 7.0]
["2026-10-02T16:28:09.770833+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:09.770882+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:10.107884+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:10.123714+00:00", "trade", 12.555, 200.0]
["2026-10-02T16:28:10.124464+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:10.777785+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:28:10.777787+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:10.815170+00:00", "trade", 12.555, 6300.0]
["2026-10-02T16:28:10.815967+00:00", "trade", 12.555, 8.0]
["2026-10-02T16:28:11.816005+00:00", "trade", 12.555, 11.0]
["2026-10-02T16:28:12.048307+00:00", "trade", 12.555, 50.0]
["2026-10-02T16:28:12.645676+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:12.706668+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:12.816017+00:00", "trade", 12.555, 15.0]
["2026-10-02T16:28:13.566586+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:13.815974+00:00", "trade", 12.555, 18.0]
["2026-10-02T16:28:14.300183+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:14.322609+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:14.815964+00:00", "trade", 12.55, 13.0]
["2026-10-02T16:28:14.817334+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:15.273621+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:15.273664+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.000395+00:00", "trade", 12.5593, 2.0]
["2026-10-02T16:28:16.041125+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.041500+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.041854+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.042363+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.042881+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.047079+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.047248+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.047302+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.049995+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.050582+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.051810+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.052902+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.053010+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.054806+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.059006+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.328982+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:28:16.329687+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.330445+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.330564+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.520917+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:16.918154+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:20.745423+00:00", "trade", 12.5587, 33.0]
["2026-10-02T16:28:21.468578+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:21.845933+00:00", "trade", 12.5497, 37.0]
["2026-10-02T16:28:22.119897+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:22.172011+00:00", "trade", 12.555, 300.0]
["2026-10-02T16:28:22.172896+00:00", "trade", 12.555, 5.0]
["2026-10-02T16:28:23.123696+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:23.136962+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:23.141102+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:24.028950+00:00", "trade", 12.555, 18.0]
["2026-10-02T16:28:24.029751+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:24.371298+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:24.592440+00:00", "trade", 12.5475, 100.0]
["2026-10-02T16:28:24.701471+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:24.701527+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:24.702955+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:24.706693+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:24.706742+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:24.757780+00:00", "trade", 12.555, 200.0]
["2026-10-02T16:28:24.777333+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.191338+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.216501+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.635262+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.882272+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.889245+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.900145+00:00", "trade", 12.55, 3.0]
["2026-10-02T16:28:25.900147+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.900522+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.900575+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.900587+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.900610+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.900617+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.911870+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:25.936325+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:28:25.936703+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:26.210473+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:26.744384+00:00", "trade", 12.5591, 5.0]
["2026-10-02T16:28:26.990307+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:27.092024+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:27.551038+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:27.551412+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:27.624489+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:27.769258+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:28.695013+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:28.695414+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:28.695424+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:28.695450+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:28.708211+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:28.771359+00:00", "trade", 12.5591, 1.0]
["2026-10-02T16:28:29.249624+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:29.772830+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:30.510538+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:31.019032+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:31.231031+00:00", "trade", 12.5551, 7000.0]
["2026-10-02T16:28:31.283986+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:31.401206+00:00", "trade", 12.56, 8.0]
["2026-10-02T16:28:31.402059+00:00", "trade", 12.555, 17.0]
["2026-10-02T16:28:31.642279+00:00", "trade", 12.555, 7.0]
["2026-10-02T16:28:31.798727+00:00", "trade", 12.555, 50.0]
["2026-10-02T16:28:32.401986+00:00", "trade", 12.555, 18.0]
["2026-10-02T16:28:32.849488+00:00", "trade", 12.555, 68.0]
["2026-10-02T16:28:32.852156+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.083425+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.402084+00:00", "trade", 12.555, 11.0]
["2026-10-02T16:28:33.421705+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.556205+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.588772+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.588779+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.589240+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.589268+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.589617+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:28:33.590401+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:33.888184+00:00", "trade", 12.555, 21.0]
["2026-10-02T16:28:34.402032+00:00", "trade", 12.555, 16.0]
["2026-10-02T16:28:34.402820+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:35.038655+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:28:35.039148+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:36.039227+00:00", "trade", 12.55, 15.0]
["2026-10-02T16:28:36.101212+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:36.101706+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:28:36.102508+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:36.736737+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:36.737118+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:36.745092+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:36.776492+00:00", "trade", 12.555, 200.0]
["2026-10-02T16:28:36.963816+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:36.996543+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:28:36.996952+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:37.082377+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:37.084007+00:00", "trade", 12.555, 100.0]
["2026-10-02T16:28:38.851583+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.016527+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.016585+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.016603+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.016631+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.591388+00:00", "trade", 12.5585, 6.0]
["2026-10-02T16:28:39.592537+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.592547+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.593000+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.708236+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.709019+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:39.840571+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.036829+00:00", "trade", 12.55, 296.0]
["2026-10-02T16:28:40.036894+00:00", "trade", 12.55, 13.0]
["2026-10-02T16:28:40.037461+00:00", "trade", 12.55, 13.0]
["2026-10-02T16:28:40.037571+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.037589+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.037637+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.037905+00:00", "trade", 12.555, 12.0]
["2026-10-02T16:28:40.110570+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.138938+00:00", "trade", 12.55, 4.0]
["2026-10-02T16:28:40.139316+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.139691+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.154336+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.161173+00:00", "trade", 12.55, 13.0]
["2026-10-02T16:28:40.175251+00:00", "trade", 12.55, 13.0]
["2026-10-02T16:28:40.176175+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.682266+00:00", "trade", 12.555, 30.0]
["2026-10-02T16:28:40.683055+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.684278+00:00", "trade", 12.55, 14.0]
["2026-10-02T16:28:40.818959+00:00", "trade", 12.55, 26.0]
["2026-10-02T16:28:40.818962+00:00", "trade", 12.55, 1.0]
["2026-10-02T16:28:40.818962+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:28:40.818964+00:00", "trade", 12.55, 56.0]
["2026-10-02T16:28:40.818966+00:00", "trade", 12.55, 600.0]
["2026-10-02T16:28:40.818969+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:28:40.818972+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.818992+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:28:40.819001+00:00", "trade", 12.55, 400.0]
["2026-10-02T16:28:40.819001+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:28:40.819006+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:28:40.819007+00:00", "trade", 12.55, 300.0]
["2026-10-02T16:28:40.819008+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:28:40.819010+00:00", "trade", 12.55, 1.0]
["2026-10-02T16:28:40.819015+00:00", "trade", 12.55, 1.0]
["2026-10-02T16:28:40.819037+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819044+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819051+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819058+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819065+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819080+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819087+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819093+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819099+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819107+00:00", "quote", 12.55, 12.56]
["2026-10-02T16:28:40.819112+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819120+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819127+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819202+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819208+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819215+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819228+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819235+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819241+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819248+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819255+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819261+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819276+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819302+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819310+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819317+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819321+00:00", "trade", 12.55, 152.0]
["2026-10-02T16:28:40.819331+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819337+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819344+00:00", "quote", 12.55, 12.55]
["2026-10-02T16:28:40.819400+00:00", "trade", 12.55, 25.0]
["2026-10-02T16:28:40.819402+00:00", "trade", 12.55, 140.0]
["2026-10-02T16:28:40.819402+00:00", "trade", 12.55, 300.0]
["2026-10-02T16:28:40.819403+00:00", "trade", 12.55, 50.0]
["2026-10-02T16:28:40.819405+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819407+00:00", "trade", 12.55, 200.0]
["2026-10-02T16:28:40.819409+00:00", "trade", 12.55, 10.0]
["2026-10-02T16:28:40.819411+00:00", "trade", 12.55, 100.0]
["2026-10-02T16:28:40.819509+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819564+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819567+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819575+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819584+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819590+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819592+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819597+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819603+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819610+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819635+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819649+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819677+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819684+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819703+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819763+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819803+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819834+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.819896+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.820107+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.827489+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:40.828295+00:00", "trade", 12.54, 800.0]
["2026-10-02T16:28:40.829315+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:28:41.107460+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:28:41.108257+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:41.108345+00:00", "trade", 12.545, 12.0]
["2026-10-02T16:28:41.673573+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:41.704334+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:42.108228+00:00", "trade", 12.545, 11.0]
["2026-10-02T16:28:42.398359+00:00", "trade", 12.5576, 1.0]
["2026-10-02T16:28:43.108236+00:00", "trade", 12.545, 14.0]
["2026-10-02T16:28:44.651240+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.651305+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.651367+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.651903+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.652099+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.652195+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.752047+00:00", "trade", 12.545, 93.0]
["2026-10-02T16:28:44.752073+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:28:44.752481+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.752513+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.752524+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.752541+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.752712+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:28:44.752712+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.752928+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.753590+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.753713+00:00", "trade", 12.54, 2.0]
["2026-10-02T16:28:44.755332+00:00", "trade", 12.5432, 8.0]
["2026-10-02T16:28:44.795847+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:44.992627+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.000853+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.014707+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.087039+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.087352+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.181841+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.181877+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.181968+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.182207+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.278383+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.278886+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.278922+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.336027+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.336147+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:45.372378+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:46.287924+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:46.813870+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:47.994619+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:48.265641+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:48.275941+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:48.295490+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:48.714078+00:00", "trade", 12.5461, 22.0]
["2026-10-02T16:28:48.734524+00:00", "trade", 12.5461, 1.0]
["2026-10-02T16:28:49.151128+00:00", "trade", 12.5461, 2.0]
["2026-10-02T16:28:49.367731+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:49.618794+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:50.198315+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:50.210696+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:51.002138+00:00", "trade", 12.545, 17.0]
["2026-10-02T16:28:51.033009+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:51.131181+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:51.200573+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:28:51.200628+00:00", "trade", 12.54, 220.0]
["2026-10-02T16:28:51.200687+00:00", "trade", 12.54, 6.0]
["2026-10-02T16:28:51.732759+00:00", "trade", 12.545, 20.0]
["2026-10-02T16:28:52.076223+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:52.357098+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:52.415079+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:52.463274+00:00", "trade", 12.54, 100.0]
["2026-10-02T16:28:52.463275+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:52.463403+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:52.463679+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:52.481356+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:52.653048+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:52.822611+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:53.049624+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:53.419110+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:54.243383+00:00", "trade", 12.545, 100.0]
["2026-10-02T16:28:54.244258+00:00", "trade", 12.545, 8.0]
["2026-10-02T16:28:54.542893+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:54.542979+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:54.542993+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:54.723141+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:54.838247+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:54.842462+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:55.161214+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:55.719338+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:56.030716+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:56.314171+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:56.479553+00:00", "quote", 12.54, 12.55]
["2026-10-02T16:28:57.907840+00:00", "trade", 12.54, 103.0]
["2026-10-02T16:28:58.186608+00:00", "trade", 12.54, 81.0]
["2026-10-02T16:28:58.278900+00:00", "trade", 12.54, 1.0]
["2026-10-02T16:28:58.446605+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446612+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446622+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446631+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446639+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446647+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446845+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446873+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446886+00:00", "trade", 12.54, 180.0]
["2026-10-02T16:28:58.446904+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446922+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.446967+00:00", "quote", 12.54, 12.54]
["2026-10-02T16:28:58.447133+00:00", "trade", 12.54, 400.0]
["2026-10-02T16:28:58.447135+00:00", "trade", 12.54, 10.0]
["2026-10-02T16:28:58.447137+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.447144+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.447161+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.447170+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.447320+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.447474+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.447573+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.447610+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.448006+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.448310+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.448328+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.448343+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.448400+00:00", "trade", 12.54, 53.0]
["2026-10-02T16:28:58.448918+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:28:58.448939+00:00", "trade", 12.535, 10.0]
["2026-10-02T16:28:58.455144+00:00", "trade", 12.5524, 5.0]
["2026-10-02T16:28:58.668360+00:00", "trade", 12.5567, 1.0]
["2026-10-02T16:28:58.843680+00:00", "trade", 12.53, 7.0]
["2026-10-02T16:28:59.998796+00:00", "trade", 12.54, 5.0]
["2026-10-02T16:29:00.656612+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.656672+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.656714+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.657018+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.657113+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.657392+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.704971+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.705091+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.705707+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.751371+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.757285+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.771593+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.771858+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.771903+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.771950+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.771960+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.772362+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.811072+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.841684+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.842127+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.862582+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.919681+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.962612+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:00.962694+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.365629+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.366249+00:00", "trade", 12.535, 1.0]
["2026-10-02T16:29:01.369034+00:00", "trade", 12.535, 28.0]
["2026-10-02T16:29:01.369334+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.369366+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.369785+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.370035+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.406618+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.440720+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.440724+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.581576+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.581875+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.582090+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.582263+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.652321+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.912096+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:01.912184+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:02.242118+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:02.364246+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:02.682231+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:02.682319+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:02.682719+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:03.525361+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:29:03.730311+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.266372+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.266393+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.266725+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.370339+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.370672+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.370820+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.371072+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.449990+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.476027+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.650491+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.651091+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.652228+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.652993+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.768032+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.768316+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.786260+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.927085+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.927603+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.927940+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:04.980239+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.382660+00:00", "trade", 12.535, 39.0]
["2026-10-02T16:29:05.383365+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.383403+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.388166+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.460084+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.798059+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.798463+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.798479+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.798639+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.798651+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.804063+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:05.812151+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:06.495134+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:06.651144+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:06.669584+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:06.693746+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:06.693845+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:06.908520+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:06.909455+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:07.029205+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:07.029309+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:07.029351+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:07.214656+00:00", "trade", 12.5478, 25.0]
["2026-10-02T16:29:07.903247+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:07.978157+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.005032+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.016294+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.017016+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.666829+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.752052+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.752561+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.815737+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.835815+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.846601+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.847182+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.847277+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.861306+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:08.956363+00:00", "trade", 12.5576, 6.0]
["2026-10-02T16:29:09.889026+00:00", "trade", 12.53, 2.0]
["2026-10-02T16:29:09.889027+00:00", "trade", 12.53, 62.0]
["2026-10-02T16:29:09.889029+00:00", "trade", 12.53, 36.0]
["2026-10-02T16:29:09.889617+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:09.889638+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:09.889707+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:09.889757+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:09.889791+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:09.967726+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.023197+00:00", "trade", 12.53, 200.0]
["2026-10-02T16:29:10.023254+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.023261+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.023431+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.023619+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.023638+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.043893+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.360647+00:00", "trade", 12.5301, 10.0]
["2026-10-02T16:29:10.882486+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.882895+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:10.896957+00:00", "trade", 12.5573, 43.0]
["2026-10-02T16:29:11.090969+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:11.733476+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:11.736173+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:11.738614+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:11.747985+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:11.888516+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:11.928218+00:00", "trade", 12.5508, 1.0]
["2026-10-02T16:29:11.959828+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:11.959945+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:12.072230+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:12.400060+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:12.610104+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:12.732308+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:12.733035+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:12.756660+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:12.808671+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:12.825624+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:13.130322+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:13.516359+00:00", "trade", 12.5571, 1.0]
["2026-10-02T16:29:14.259435+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.277507+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.303187+00:00", "trade", 12.535, 2.0]
["2026-10-02T16:29:14.305256+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.403286+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.451835+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.451919+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.452330+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.452834+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.455345+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.488459+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.793032+00:00", "trade", 12.535, 58.0]
["2026-10-02T16:29:14.793819+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.810715+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.811317+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.811466+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.812657+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.813641+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.818422+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.818423+00:00", "trade", 12.53, 200.0]
["2026-10-02T16:29:14.818432+00:00", "trade", 12.53, 200.0]
["2026-10-02T16:29:14.818890+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.818966+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.818980+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:14.819459+00:00", "trade", 12.535, 11.0]
["2026-10-02T16:29:14.999766+00:00", "trade", 12.53, 153.0]
["2026-10-02T16:29:14.999831+00:00", "trade", 12.53, 67.0]
["2026-10-02T16:29:15.051396+00:00", "trade", 12.5566, 5.0]
["2026-10-02T16:29:16.163077+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:16.363725+00:00", "trade", 12.5332, 1.0]
["2026-10-02T16:29:17.770178+00:00", "trade", 12.53, 23.0]
["2026-10-02T16:29:19.103358+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:20.113649+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:20.666655+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:20.667115+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:21.009362+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:21.029019+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:21.923285+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:21.985036+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:22.043049+00:00", "trade", 12.535, 72.0]
["2026-10-02T16:29:22.044710+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:22.045858+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:29:22.048604+00:00", "trade", 12.53, 1.0]
["2026-10-02T16:29:22.062853+00:00", "trade", 12.53, 37.0]
["2026-10-02T16:29:22.284440+00:00", "trade", 12.5497, 4.0]
["2026-10-02T16:29:24.435622+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:29:24.435632+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:29:24.435664+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:29:24.435672+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:29:24.435689+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:29:24.435864+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:29:24.435886+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:29:24.435890+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:29:24.435891+00:00", "trade", 12.53, 300.0]
["2026-10-02T16:29:24.435892+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.436074+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.436264+00:00", "trade", 12.53, 1.0]
["2026-10-02T16:29:24.436282+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.436292+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.436389+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.436418+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.436534+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.436577+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.436944+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.439471+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:24.457400+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:29:24.502936+00:00", "trade", 12.525, 191.0]
["2026-10-02T16:29:25.697974+00:00", "trade", 12.525, 225.0]
["2026-10-02T16:29:25.698607+00:00", "trade", 12.525, 189.0]
["2026-10-02T16:29:25.698804+00:00", "trade", 12.525, 9.0]
["2026-10-02T16:29:26.043839+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:29:26.043844+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:29:26.044297+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.044308+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.044318+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.044325+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.044332+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.044426+00:00", "trade", 12.5501, 4.0]
["2026-10-02T16:29:26.044605+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.044761+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.044838+00:00", "trade", 12.52, 50.0]
["2026-10-02T16:29:26.045632+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.045824+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:26.046278+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:27.142078+00:00", "trade", 12.525, 2.0]
["2026-10-02T16:29:28.081360+00:00", "trade", 12.5555, 8.0]
["2026-10-02T16:29:28.122269+00:00", "trade", 12.525, 400.0]
["2026-10-02T16:29:28.292984+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:28.346152+00:00", "trade", 12.557, 300.0]
["2026-10-02T16:29:29.497681+00:00", "trade", 12.52, 18.0]
["2026-10-02T16:29:29.931163+00:00", "trade", 12.53, 50.0]
["2026-10-02T16:29:29.932029+00:00", "trade", 12.525, 8.0]
["2026-10-02T16:29:30.545847+00:00", "trade", 12.5515, 28.0]
["2026-10-02T16:29:30.778719+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:31.801691+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:31.866877+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:32.705415+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:32.705616+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:32.705762+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:32.705774+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:32.778825+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:32.847427+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:34.198576+00:00", "trade", 12.52, 1.0]
["2026-10-02T16:29:34.198578+00:00", "trade", 12.52, 99.0]
["2026-10-02T16:29:34.199005+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:34.199264+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:34.199284+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:34.199728+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:34.219869+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:34.220320+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:34.356771+00:00", "trade", 12.525, 1.0]
["2026-10-02T16:29:34.357529+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:34.850402+00:00", "trade", 12.5548, 21.0]
["2026-10-02T16:29:34.852488+00:00", "trade", 12.525, 10.0]
["2026-10-02T16:29:34.852812+00:00", "trade", 12.525, 10.0]
["2026-10-02T16:29:35.027481+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:36.037331+00:00", "trade", 12.52, 7.0]
["2026-10-02T16:29:36.037385+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:36.038034+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:36.041391+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:36.041461+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:36.112266+00:00", "trade", 12.52, 8.0]
["2026-10-02T16:29:36.162973+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:36.237915+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:37.498433+00:00", "trade", 12.5506, 28.0]
["2026-10-02T16:29:37.647119+00:00", "trade", 12.52, 1.0]
["2026-10-02T16:29:37.647148+00:00", "trade", 12.52, 50.0]
["2026-10-02T16:29:37.647149+00:00", "trade", 12.52, 6.0]
["2026-10-02T16:29:37.647201+00:00", "trade", 12.52, 7.0]
["2026-10-02T16:29:37.647212+00:00", "trade", 12.52, 200.0]
["2026-10-02T16:29:37.647223+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:37.647320+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:37.647357+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:37.647387+00:00", "trade", 12.52, 21.0]
["2026-10-02T16:29:37.647450+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:37.647453+00:00", "trade", 12.52, 7.0]
["2026-10-02T16:29:37.647469+00:00", "trade", 12.52, 2.0]
["2026-10-02T16:29:37.647507+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:29:37.647508+00:00", "trade", 12.52, 400.0]
["2026-10-02T16:29:37.647590+00:00", "trade", 12.52, 3.0]
["2026-10-02T16:29:37.647591+00:00", "trade", 12.52, 7.0]
["2026-10-02T16:29:37.647591+00:00", "trade", 12.52, 200.0]
["2026-10-02T16:29:37.647666+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:29:37.647671+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.647678+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.647690+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.647700+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.647708+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.647715+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.647722+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.647759+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:29:37.647766+00:00", "trade", 12.52, 25.0]
["2026-10-02T16:29:37.647790+00:00", "trade", 12.52, 300.0]
["2026-10-02T16:29:37.647799+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.647911+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.648232+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.648261+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.648327+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.648354+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.648542+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.648841+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.648902+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.648952+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.649035+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.649085+00:00", "trade", 12.525, 12.0]
["2026-10-02T16:29:37.649093+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.649251+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.649577+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.649606+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.649663+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.649734+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.649829+00:00", "trade", 12.515, 10.0]
["2026-10-02T16:29:37.649983+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:29:37.650106+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.650155+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.650519+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.650616+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.651248+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.651418+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.653834+00:00", "trade", 12.515, 12.0]
["2026-10-02T16:29:37.660273+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.660301+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.662144+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.678524+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.682161+00:00", "trade", 12.52, 7.0]
["2026-10-02T16:29:37.981255+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.981374+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:37.982185+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.081739+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:29:38.081739+00:00", "trade", 12.51, 6.0]
["2026-10-02T16:29:38.082198+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.082209+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.378254+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.481559+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.709595+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.709716+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.710437+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.942242+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.942448+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:38.975467+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.108428+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.364981+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.391354+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.391862+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.391878+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.392081+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.392215+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.392682+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.538784+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:39.655314+00:00", "trade", 12.515, 10.0]
["2026-10-02T16:29:40.159077+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:40.277528+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:40.282795+00:00", "trade", 12.51, 11.0]
["2026-10-02T16:29:40.284066+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:40.462825+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:40.485446+00:00", "trade", 12.5567, 5.0]
["2026-10-02T16:29:40.616350+00:00", "trade", 12.515, 25.0]
["2026-10-02T16:29:40.617400+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:29:40.618156+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:40.702279+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:40.720787+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:41.080662+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:41.098940+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:41.117781+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:41.179689+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:41.768177+00:00", "trade", 12.5296, 9.0]
["2026-10-02T16:29:41.823459+00:00", "trade", 12.5566, 100.0]
["2026-10-02T16:29:42.090884+00:00", "trade", 12.515, 1.0]
["2026-10-02T16:29:42.098259+00:00", "trade", 12.51, 20.0]
["2026-10-02T16:29:42.098277+00:00", "trade", 12.51, 7.0]
["2026-10-02T16:29:42.098294+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:29:42.098311+00:00", "trade", 12.51, 2.0]
["2026-10-02T16:29:42.098389+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:42.098729+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:42.121636+00:00", "trade", 12.515, 6300.0]
["2026-10-02T16:29:42.357379+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:42.510894+00:00", "trade", 12.51, 50.0]
["2026-10-02T16:29:42.510895+00:00", "trade", 12.51, 150.0]
["2026-10-02T16:29:42.511216+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:42.511267+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:42.511321+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:42.511760+00:00", "trade", 12.515, 9.0]
["2026-10-02T16:29:42.511850+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:42.518639+00:00", "trade", 12.5101, 24.0]
["2026-10-02T16:29:42.839488+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:43.086345+00:00", "trade", 12.51, 250.0]
["2026-10-02T16:29:43.086350+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:29:43.086352+00:00", "trade", 12.51, 42.0]
["2026-10-02T16:29:43.086355+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:29:43.086355+00:00", "trade", 12.51, 600.0]
["2026-10-02T16:29:43.086356+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:29:43.086357+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:43.086366+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:29:43.086369+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:29:43.086377+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086383+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086391+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086397+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086405+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086412+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086420+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086437+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086445+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086458+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086480+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086508+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086528+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086536+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086543+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086552+00:00", "trade", 12.51, 200.0]
["2026-10-02T16:29:43.086554+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086588+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086597+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086627+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:29:43.086676+00:00", "trade", 12.51, 98.0]
["2026-10-02T16:29:43.086689+00:00", "trade", 12.51, 550.0]
["2026-10-02T16:29:43.086690+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.086857+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.086927+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.086934+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087054+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087099+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087102+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087117+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087161+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087330+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087411+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087609+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.087646+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.095132+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.108934+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:29:43.117563+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:43.879911+00:00", "trade", 12.505, 1.0]
["2026-10-02T16:29:43.880737+00:00", "trade", 12.505, 16.0]
["2026-10-02T16:29:44.084828+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.139867+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.150959+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.359189+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.359740+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.545181+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.545631+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.567065+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.865158+00:00", "trade", 12.5, 109.0]
["2026-10-02T16:29:44.865574+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:44.866030+00:00", "trade", 12.505, 14.0]
["2026-10-02T16:29:44.866563+00:00", "trade", 12.5012, 200.0]
["2026-10-02T16:29:45.060379+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:45.140603+00:00", "trade", 12.5072, 2.0]
["2026-10-02T16:29:45.141360+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:45.605183+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:45.609463+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:45.835523+00:00", "trade", 12.508, 42.0]
["2026-10-02T16:29:46.155300+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:46.836352+00:00", "trade", 12.505, 10.0]
["2026-10-02T16:29:47.069775+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:29:47.071490+00:00", "trade", 12.505, 25.0]
["2026-10-02T16:29:47.154368+00:00", "trade", 12.505, 22.0]
["2026-10-02T16:29:47.448209+00:00", "trade", 12.505, 22.0]
["2026-10-02T16:29:49.194537+00:00", "trade", 12.505, 44.0]
["2026-10-02T16:29:49.872740+00:00", "trade", 12.5055, 6366.0]
["2026-10-02T16:29:50.003466+00:00", "trade", 12.505, 2.0]
["2026-10-02T16:29:50.011424+00:00", "trade", 12.51, 50.0]
["2026-10-02T16:29:50.011425+00:00", "trade", 12.51, 48.0]
["2026-10-02T16:29:50.011454+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.011503+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.011510+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.011532+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.011691+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.011699+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.011730+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:29:50.011731+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.011739+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012096+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012111+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012118+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012125+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012141+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012183+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012189+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012270+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.012411+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.013225+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.017425+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.021943+00:00", "trade", 12.508, 99.0]
["2026-10-02T16:29:50.038167+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.038182+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.038189+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.038201+00:00", "trade", 12.51, 28.0]
["2026-10-02T16:29:50.038209+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.038270+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.038613+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.039612+00:00", "trade", 12.505, 14.0]
["2026-10-02T16:29:50.076959+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.091094+00:00", "trade", 12.505, 3.0]
["2026-10-02T16:29:50.136549+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:29:50.136628+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.136945+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.137091+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.137121+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.137837+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.267968+00:00", "trade", 12.5095, 220.0]
["2026-10-02T16:29:50.268619+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.387460+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.387851+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.387950+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.387957+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.388041+00:00", "trade", 12.51, 60.0]
["2026-10-02T16:29:50.388042+00:00", "trade", 12.505, 40.0]
["2026-10-02T16:29:50.388112+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.388119+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.388389+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.390006+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.409449+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.774155+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.839429+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.839437+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.839456+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:50.840016+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:51.066693+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:51.071859+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:51.071885+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:51.072411+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:53.046169+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:53.046981+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:53.313232+00:00", "trade", 12.505, 2.0]
["2026-10-02T16:29:53.797706+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:53.802479+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:54.967191+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.048790+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.048949+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.048978+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.052339+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.052364+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.052380+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.052387+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.052409+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.058430+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.081790+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.146053+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.591737+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.592419+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.820275+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:55.821232+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:56.066692+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:56.076548+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:29:57.022761+00:00", "trade", 12.5, 2.0]
["2026-10-02T16:29:57.039389+00:00", "trade", 12.5331, 2.0]
["2026-10-02T16:29:57.039439+00:00", "trade", 12.5331, 1.0]
["2026-10-02T16:29:57.137417+00:00", "trade", 12.5091, 300.0]
["2026-10-02T16:29:57.867392+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:58.495478+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:59.057837+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:59.057864+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:59.058464+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:59.058471+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:59.486271+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:29:59.617173+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.008527+00:00", "trade", 12.5448, 39.0]
["2026-10-02T16:30:00.054489+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.054532+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.055204+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.155525+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.156125+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.156239+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.466989+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.518129+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.535935+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.536033+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.950976+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.962810+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.962862+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.963671+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.969822+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:00.969854+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:01.027738+00:00", "trade", 12.505, 39.0]
["2026-10-02T16:30:01.027739+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:30:01.379602+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:01.380039+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:01.380481+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:01.406381+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:01.412733+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:01.535133+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:01.562527+00:00", "trade", 12.5086, 1.0]
["2026-10-02T16:30:01.989978+00:00", "trade", 12.505, 4.0]
["2026-10-02T16:30:01.990083+00:00", "trade", 12.505, 2.0]
["2026-10-02T16:30:02.113493+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:02.113518+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:02.156310+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:02.221185+00:00", "trade", 12.51, 3.0]
["2026-10-02T16:30:02.610015+00:00", "trade", 12.51, 800.0]
["2026-10-02T16:30:02.937627+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:02.937653+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.166855+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.192513+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299471+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299478+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299485+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299511+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:30:03.299512+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299518+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299526+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299533+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299749+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.299907+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.300102+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.300204+00:00", "trade", 12.505, 10.0]
["2026-10-02T16:30:03.300274+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.300795+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.302556+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.304945+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319162+00:00", "trade", 12.51, 152.0]
["2026-10-02T16:30:03.319162+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319163+00:00", "trade", 12.51, 400.0]
["2026-10-02T16:30:03.319165+00:00", "trade", 12.51, 80.0]
["2026-10-02T16:30:03.319166+00:00", "trade", 12.51, 300.0]
["2026-10-02T16:30:03.319169+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319193+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319201+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319207+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319214+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319220+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319234+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319235+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:30:03.319239+00:00", "trade", 12.51, 72.0]
["2026-10-02T16:30:03.319243+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:30:03.319246+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:30:03.319248+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319250+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:30:03.319254+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319261+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319268+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319274+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319281+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319288+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319295+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319301+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319308+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:03.319316+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:03.319326+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:03.319334+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:03.319341+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:03.319347+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:03.319361+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:03.319363+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319368+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319375+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319381+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319395+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319402+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319409+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319416+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319424+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319430+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319438+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319445+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319453+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319469+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319498+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319556+00:00", "trade", 12.51, 16.0]
["2026-10-02T16:30:03.319655+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:03.319671+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319678+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319687+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319688+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319693+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319719+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319755+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319763+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319803+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319814+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319820+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.319834+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.320106+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.321862+00:00", "trade", 12.51, 7.0]
["2026-10-02T16:30:03.323202+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.324313+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.324584+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.327490+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.350263+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.350270+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.350283+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.378186+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.381257+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:03.950834+00:00", "trade", 12.515, 225.0]
["2026-10-02T16:30:03.952202+00:00", "trade", 12.515, 75.0]
["2026-10-02T16:30:03.967657+00:00", "trade", 12.515, 300.0]
["2026-10-02T16:30:03.967658+00:00", "trade", 12.515, 10.0]
["2026-10-02T16:30:04.774593+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:04.774670+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.017361+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.017416+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.017571+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.017699+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.017708+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.018174+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.018197+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.018204+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.018279+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.018309+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.030312+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.030338+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.213037+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.214062+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.298605+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.298703+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.299075+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.299214+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.299493+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.377912+00:00", "trade", 12.52, 225.0]
["2026-10-02T16:30:05.378001+00:00", "trade", 12.52, 225.0]
["2026-10-02T16:30:05.378077+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.378083+00:00", "trade", 12.52, 225.0]
["2026-10-02T16:30:05.378148+00:00", "trade", 12.52, 7.0]
["2026-10-02T16:30:05.378168+00:00", "trade", 12.52, 10.0]
["2026-10-02T16:30:05.389854+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.390293+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.406840+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.482148+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:05.766861+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:06.454275+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:06.454306+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:06.907508+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:06.907957+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.009302+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.009561+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.009617+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.010000+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.010102+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.017268+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.042166+00:00", "trade", 12.52, 80.0]
["2026-10-02T16:30:07.134405+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.428488+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.434045+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.438100+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.483355+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.591732+00:00", "trade", 12.519, 1726.0]
["2026-10-02T16:30:07.592344+00:00", "trade", 12.519, 1200.0]
["2026-10-02T16:30:07.593104+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.601812+00:00", "trade", 12.519, 2074.0]
["2026-10-02T16:30:07.602456+00:00", "trade", 12.519, 1300.0]
["2026-10-02T16:30:07.872916+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.873001+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.873185+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.873353+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.874619+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:07.933936+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:08.667871+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:09.685153+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:09.697451+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:09.699278+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:09.700116+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.043887+00:00", "trade", 12.5127, 2.0]
["2026-10-02T16:30:10.177231+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.187495+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.191806+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.215333+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.294895+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.296525+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.296978+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.331465+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.484511+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.527029+00:00", "trade", 12.5428, 27.0]
["2026-10-02T16:30:10.528223+00:00", "trade", 12.5387, 9.0]
["2026-10-02T16:30:10.529250+00:00", "trade", 12.519, 2.0]
["2026-10-02T16:30:10.641932+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.647454+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.650171+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.667581+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:10.693730+00:00", "trade", 12.5499, 31.0]
["2026-10-02T16:30:11.030601+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:11.031476+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:11.164570+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:11.164726+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:11.165019+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:11.165202+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:11.177886+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:11.207449+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:12.126692+00:00", "trade", 12.5497, 27.0]
["2026-10-02T16:30:12.140453+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:12.140482+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:12.140508+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:12.140870+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:12.200099+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:13.655805+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:14.004319+00:00", "trade", 12.514, 1.0]
["2026-10-02T16:30:14.270941+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:14.425544+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:14.571088+00:00", "trade", 12.5188, 1.0]
["2026-10-02T16:30:14.571114+00:00", "trade", 12.5188, 1.0]
["2026-10-02T16:30:15.032244+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.212789+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.213018+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.217453+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.229372+00:00", "trade", 12.515, 3.0]
["2026-10-02T16:30:15.286932+00:00", "trade", 12.515, 27.0]
["2026-10-02T16:30:15.315671+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.325644+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.513127+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.513513+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.513525+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.533422+00:00", "trade", 12.51, 33.0]
["2026-10-02T16:30:15.533444+00:00", "trade", 12.515, 33.0]
["2026-10-02T16:30:15.533543+00:00", "trade", 12.515, 187.0]
["2026-10-02T16:30:15.725367+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.764243+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.796301+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.796331+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:15.909135+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.140035+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.144354+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.148846+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.159764+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.213482+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.214051+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.282296+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.434592+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.434636+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.445364+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.525617+00:00", "trade", 12.515, 39.0]
["2026-10-02T16:30:16.543627+00:00", "trade", 12.51, 2.0]
["2026-10-02T16:30:16.543629+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:30:16.543631+00:00", "trade", 12.51, 188.0]
["2026-10-02T16:30:16.543641+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.543676+00:00", "trade", 12.51, 12.0]
["2026-10-02T16:30:16.543676+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:30:16.543725+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.544047+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:16.544548+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:30:16.554066+00:00", "trade", 12.51, 7.0]
["2026-10-02T16:30:16.556719+00:00", "trade", 12.51, 200.0]
["2026-10-02T16:30:16.556746+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.556752+00:00", "trade", 12.51, 300.0]
["2026-10-02T16:30:16.556776+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.556821+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.557123+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.557124+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.557482+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.557496+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.557507+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.557780+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.557915+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.557976+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.568125+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:30:16.568197+00:00", "quote", 12.5, 12.52]
["2026-10-02T16:30:16.568268+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568295+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568541+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:30:16.568542+00:00", "trade", 12.51, 31.0]
["2026-10-02T16:30:16.568568+00:00", "trade", 12.51, 69.0]
["2026-10-02T16:30:16.568572+00:00", "trade", 12.51, 59.0]
["2026-10-02T16:30:16.568588+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568595+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568609+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568616+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568623+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568637+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568651+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568665+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568666+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568730+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568757+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.568769+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.569036+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.569047+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.569069+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.569184+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.572714+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.599936+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.689530+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.713625+00:00", "trade", 12.515, 136.0]
["2026-10-02T16:30:16.714264+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.714404+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:16.818592+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:17.368189+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:17.468283+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:17.563602+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:18.249680+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:18.253926+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:18.504419+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:19.545529+00:00", "trade", 12.515, 2500.0]
["2026-10-02T16:30:19.556236+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:19.695717+00:00", "trade", 12.517, 1.0]
["2026-10-02T16:30:19.758706+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:19.758974+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:19.887373+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.391194+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.392899+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.393055+00:00", "trade", 12.515, 10.0]
["2026-10-02T16:30:20.393856+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.399468+00:00", "trade", 12.52, 26.0]
["2026-10-02T16:30:20.403748+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.404161+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.406056+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.489303+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.496679+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.600529+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.791961+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.863265+00:00", "trade", 12.51, 7.0]
["2026-10-02T16:30:20.864067+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:20.871520+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:21.466693+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:21.833192+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:21.833302+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.031577+00:00", "trade", 12.52, 7.0]
["2026-10-02T16:30:22.033030+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.033115+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.038930+00:00", "trade", 12.52, 7.0]
["2026-10-02T16:30:22.039622+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.041153+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.046514+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.047161+00:00", "trade", 12.52, 450.0]
["2026-10-02T16:30:22.047171+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.047220+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.050672+00:00", "trade", 12.515, 75.0]
["2026-10-02T16:30:22.051357+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.051520+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.057563+00:00", "trade", 12.515, 25.0]
["2026-10-02T16:30:22.147895+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.148745+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.334159+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:22.679433+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.125369+00:00", "trade", 12.515, 15.0]
["2026-10-02T16:30:23.800480+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.800763+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.800902+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.800993+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.801008+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.801024+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.801317+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.801796+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.801853+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.804077+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:23.856193+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:24.030372+00:00", "trade", 12.5248, 9.0]
["2026-10-02T16:30:25.282765+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.283097+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.283416+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.283676+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.283703+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.283806+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.283976+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.287670+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.312545+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.402180+00:00", "trade", 12.5141, 1.0]
["2026-10-02T16:30:25.402234+00:00", "trade", 12.5143, 1.0]
["2026-10-02T16:30:25.402260+00:00", "trade", 12.5155, 1.0]
["2026-10-02T16:30:25.402312+00:00", "trade", 12.5246, 1.0]
["2026-10-02T16:30:25.570543+00:00", "trade", 12.5122, 199.0]
["2026-10-02T16:30:25.571337+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.626511+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.626566+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:25.626885+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.426989+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.427016+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.427364+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.427419+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.427459+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.427723+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.428104+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.432265+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.944947+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:26.945653+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.456963+00:00", "trade", 12.517, 80.0]
["2026-10-02T16:30:27.663016+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.663029+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.663674+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.663692+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.663727+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.663790+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.756083+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.902970+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.903009+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.903311+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.903425+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.907599+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.908285+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.921451+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.934505+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:27.935052+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:28.537486+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:28.537845+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:28.666693+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:28.666716+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.211216+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.211678+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.236595+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.236789+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.236924+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.237270+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.313839+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.389307+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.552589+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:29.574798+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:30.176641+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:30.531332+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:30.597861+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.094049+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.094757+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.367382+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.380077+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.463685+00:00", "trade", 12.52, 10.0]
["2026-10-02T16:30:31.463776+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.464076+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.464152+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.464327+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.464387+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.464409+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.488903+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:30:31.488906+00:00", "trade", 12.52, 20.0]
["2026-10-02T16:30:31.488906+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:30:31.488908+00:00", "trade", 12.52, 300.0]
["2026-10-02T16:30:31.488971+00:00", "trade", 12.52, 600.0]
["2026-10-02T16:30:31.488984+00:00", "trade", 12.52, 12.0]
["2026-10-02T16:30:31.488984+00:00", "trade", 12.52, 21.0]
["2026-10-02T16:30:31.488985+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:30:31.488994+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.489007+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.489020+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.489029+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.489043+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.489049+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.489056+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.489063+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:30:31.489064+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489071+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489079+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489108+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489115+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489121+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489135+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489142+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489156+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489163+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489171+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489178+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489184+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489191+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489206+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489230+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489281+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489293+00:00", "trade", 12.52, 700.0]
["2026-10-02T16:30:31.489294+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489348+00:00", "trade", 12.52, 4.0]
["2026-10-02T16:30:31.489379+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489495+00:00", "trade", 12.52, 700.0]
["2026-10-02T16:30:31.489505+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:30:31.489526+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489575+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489582+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489596+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489602+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489617+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489618+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.489938+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.490120+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.490288+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.490603+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.490986+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.492954+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.493111+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.493933+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.497120+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.523568+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.523575+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:31.972243+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:30:32.559144+00:00", "trade", 12.525, 55.0]
["2026-10-02T16:30:32.559156+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:30:32.559160+00:00", "trade", 12.525, 45.0]
["2026-10-02T16:30:33.573660+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:33.968648+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:33.968662+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:33.969141+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:33.969652+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:33.971176+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:33.971624+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:33.983086+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.126397+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.126444+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.126868+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.126952+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.127031+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.142320+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.167855+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.206654+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.210063+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.239062+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.239792+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.300972+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.398970+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.697961+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.727425+00:00", "trade", 12.53, 34.0]
["2026-10-02T16:30:34.727917+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:34.728465+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.527522+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.528212+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.528215+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.528390+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.528619+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.528705+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.528783+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.528813+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.529045+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:35.529136+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:36.036303+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:38.225893+00:00", "trade", 12.5135, 11.0]
["2026-10-02T16:30:38.919919+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:39.266673+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:39.267134+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:39.344039+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:39.394737+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:39.857856+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:39.857925+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:39.859026+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:40.037359+00:00", "trade", 12.5187, 5.0]
["2026-10-02T16:30:42.324544+00:00", "trade", 12.5484, 12.0]
["2026-10-02T16:30:42.372359+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:42.372473+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:42.374195+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:42.379902+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:42.428674+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:42.551248+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:42.551295+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:42.552445+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:42.641029+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:43.288412+00:00", "trade", 12.53, 4.0]
["2026-10-02T16:30:43.289243+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.086976+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.888329+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.888589+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.888604+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.888637+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.889234+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.934341+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.939368+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.941685+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:45.978140+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:46.124600+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:46.204596+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:46.383490+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:46.425305+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:46.425345+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:46.425466+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:46.640438+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:46.648700+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:47.511522+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:47.533328+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:47.652839+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:47.669557+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:47.673323+00:00", "trade", 12.5201, 685.0]
["2026-10-02T16:30:47.674046+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:47.685046+00:00", "trade", 12.5201, 391.0]
["2026-10-02T16:30:47.715084+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:48.071032+00:00", "trade", 12.525, 7.0]
["2026-10-02T16:30:48.333465+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:48.333821+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:48.529738+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.232104+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.232161+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.232487+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.291488+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.364769+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.436247+00:00", "trade", 12.5295, 5.0]
["2026-10-02T16:30:51.436993+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.437373+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.595696+00:00", "trade", 12.53, 11.0]
["2026-10-02T16:30:51.595700+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.596192+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.596503+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.596669+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:51.596952+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.264059+00:00", "trade", 12.5481, 100.0]
["2026-10-02T16:30:52.363593+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.364107+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.364636+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.364642+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.365017+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.365099+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.420236+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.421059+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.421303+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.421488+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.421985+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.422918+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.422966+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.445797+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.483111+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.803479+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.908330+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:52.908778+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.026111+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.354161+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.354631+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.355522+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.355705+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.356162+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.363762+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.881963+00:00", "trade", 12.5416, 100.0]
["2026-10-02T16:30:53.882725+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.882777+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.883134+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:53.923005+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:54.060769+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:54.461664+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:54.515872+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:54.515927+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:54.581373+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:54.791436+00:00", "trade", 12.5299, 55.0]
["2026-10-02T16:30:54.791780+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:54.805347+00:00", "trade", 12.525, 15.0]
["2026-10-02T16:30:55.133737+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.133860+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.134107+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.384194+00:00", "trade", 12.53, 18.0]
["2026-10-02T16:30:55.384669+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.384734+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.384847+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.384903+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.397999+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:30:55.398329+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.398349+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.398412+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.398424+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.441376+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.667142+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.667165+00:00", "trade", 12.53, 300.0]
["2026-10-02T16:30:55.667241+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.667256+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.667506+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.667525+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.667642+00:00", "trade", 12.53, 300.0]
["2026-10-02T16:30:55.667643+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.667937+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.668021+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.668036+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.668043+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:55.668066+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.069397+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.350407+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.351067+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.351521+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.351543+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.351969+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.472764+00:00", "trade", 12.5295, 3.0]
["2026-10-02T16:30:57.473552+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.474032+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.493031+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.567402+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.576121+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.752823+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:57.753652+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:58.051718+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:58.052262+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:58.351651+00:00", "trade", 12.5286, 1.0]
["2026-10-02T16:30:58.352445+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:58.468205+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:58.741818+00:00", "trade", 12.53, 1.0]
["2026-10-02T16:30:58.863827+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:59.014306+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:59.019405+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:59.043268+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:59.577864+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:59.868198+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:59.868702+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:59.869182+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:30:59.914805+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.190882+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.582336+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.582578+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.583019+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.583291+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.583305+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.584797+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.585176+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.589837+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.632170+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.770397+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.771431+00:00", "trade", 12.525, 32.0]
["2026-10-02T16:31:00.771432+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:31:00.771434+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:31:00.771726+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:31:00.771729+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:31:00.771886+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:31:00.771942+00:00", "trade", 12.525, 100.0]
["2026-10-02T16:31:00.772115+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772163+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772173+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772180+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772188+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772218+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772311+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772414+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772421+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772596+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772655+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.772915+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.773077+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.777996+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.783106+00:00", "trade", 12.52, 4.0]
["2026-10-02T16:31:00.787243+00:00", "trade", 12.5417, 3.0]
["2026-10-02T16:31:00.789962+00:00", "trade", 12.52, 8.0]
["2026-10-02T16:31:00.789976+00:00", "trade", 12.52, 38.0]
["2026-10-02T16:31:00.799563+00:00", "trade", 12.52, 1.0]
["2026-10-02T16:31:00.799666+00:00", "trade", 12.52, 50.0]
["2026-10-02T16:31:00.799668+00:00", "trade", 12.52, 300.0]
["2026-10-02T16:31:00.799669+00:00", "trade", 12.52, 500.0]
["2026-10-02T16:31:00.799671+00:00", "trade", 12.52, 2.0]
["2026-10-02T16:31:00.799673+00:00", "trade", 12.52, 59.0]
["2026-10-02T16:31:00.799675+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:31:00.799776+00:00", "trade", 12.52, 500.0]
["2026-10-02T16:31:00.799828+00:00", "trade", 12.52, 700.0]
["2026-10-02T16:31:00.799829+00:00", "trade", 12.52, 20.0]
["2026-10-02T16:31:00.799830+00:00", "trade", 12.52, 5.0]
["2026-10-02T16:31:00.799831+00:00", "quote", 12.51, 12.53]
["2026-10-02T16:31:00.799872+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799879+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799886+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799895+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799903+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799910+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799910+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.799920+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:31:00.799921+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799924+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799931+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799937+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799944+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799951+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799952+00:00", "trade", 12.52, 5.0]
["2026-10-02T16:31:00.799958+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799965+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799978+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.799985+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800017+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800019+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800033+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800040+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800047+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800055+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800062+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800068+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800076+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800077+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800104+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800119+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800127+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:31:00.800143+00:00", "trade", 12.52, 700.0]
["2026-10-02T16:31:00.800149+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800233+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800253+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800278+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800281+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800287+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800295+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800303+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800325+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800332+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800340+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800365+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800372+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800379+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.800666+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.802501+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.879874+00:00", "trade", 12.525, 31.0]
["2026-10-02T16:31:00.900130+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.941002+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:00.950352+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.285525+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.285551+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.286055+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290326+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290350+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290356+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290361+00:00", "trade", 12.51, 50.0]
["2026-10-02T16:31:01.290363+00:00", "trade", 12.51, 300.0]
["2026-10-02T16:31:01.290364+00:00", "trade", 12.51, 1000.0]
["2026-10-02T16:31:01.290365+00:00", "trade", 12.51, 200.0]
["2026-10-02T16:31:01.290392+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290405+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290413+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290419+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290426+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290433+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290446+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290453+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290466+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290487+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290579+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290586+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290599+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290616+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290623+00:00", "trade", 12.51, 62.0]
["2026-10-02T16:31:01.290623+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290627+00:00", "trade", 12.51, 5.0]
["2026-10-02T16:31:01.290628+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:31:01.290635+00:00", "trade", 12.51, 18.0]
["2026-10-02T16:31:01.290636+00:00", "trade", 12.51, 600.0]
["2026-10-02T16:31:01.290642+00:00", "trade", 12.51, 44.0]
["2026-10-02T16:31:01.290644+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:31:01.290665+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290719+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290798+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290801+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:31:01.290802+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:31:01.290806+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290820+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290842+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290849+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:31:01.290857+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290864+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290870+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290874+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:31:01.290877+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290883+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290890+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290896+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290903+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:31:01.290909+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290916+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:31:01.290922+00:00", "trade", 12.51, 700.0]
["2026-10-02T16:31:01.290925+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290931+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290938+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290946+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290955+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290962+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290968+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290975+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290982+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290989+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.290997+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291022+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291034+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291274+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:31:01.291295+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291401+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291431+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291448+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291533+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291652+00:00", "trade", 12.51, 97.0]
["2026-10-02T16:31:01.291667+00:00", "trade", 12.51, 6.0]
["2026-10-02T16:31:01.291670+00:00", "trade", 12.51, 19.0]
["2026-10-02T16:31:01.291742+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.291759+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.293537+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.293978+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.293985+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.311807+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.321492+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.321826+00:00", "trade", 12.505, 1.0]
["2026-10-02T16:31:01.323842+00:00", "trade", 12.505, 4.0]
["2026-10-02T16:31:01.325386+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:31:01.326063+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.345334+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.356247+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.410864+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.550836+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.661642+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.863388+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.864525+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.878359+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:01.907897+00:00", "trade", 12.5, 14.0]
["2026-10-02T16:31:01.908523+00:00", "trade", 12.5, 15.0]
["2026-10-02T16:31:01.909219+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:02.322858+00:00", "trade", 12.505, 3.0]
["2026-10-02T16:31:02.343949+00:00", "trade", 12.505, 4.0]
["2026-10-02T16:31:02.347080+00:00", "trade", 12.505, 4.0]
["2026-10-02T16:31:02.370409+00:00", "trade", 12.505, 2.0]
["2026-10-02T16:31:02.536272+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:02.536734+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:02.542819+00:00", "trade", 12.5, 15.0]
["2026-10-02T16:31:02.543524+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:02.620850+00:00", "trade", 12.505, 2.0]
["2026-10-02T16:31:02.676334+00:00", "trade", 12.505, 8.0]
["2026-10-02T16:31:03.256391+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:03.711709+00:00", "trade", 12.505, 56.0]
["2026-10-02T16:31:03.711713+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:03.711717+00:00", "trade", 12.5, 56.0]
["2026-10-02T16:31:03.898242+00:00", "trade", 12.505, 1.0]
["2026-10-02T16:31:04.201284+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:04.285635+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:05.053888+00:00", "trade", 12.505, 10.0]
["2026-10-02T16:31:05.141192+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:05.141247+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:05.716784+00:00", "trade", 12.508, 1.0]
["2026-10-02T16:31:05.721714+00:00", "trade", 12.505, 160.0]
["2026-10-02T16:31:05.902978+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:05.902995+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:06.062059+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:06.099060+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:06.174980+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:06.231684+00:00", "trade", 12.5065, 47.0]
["2026-10-02T16:31:06.350849+00:00", "trade", 12.505, 400.0]
["2026-10-02T16:31:06.527805+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:06.883721+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.033770+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.082223+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.082256+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.112409+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.113141+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.113170+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.113215+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.113222+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.113245+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.127058+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.231504+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:07.683142+00:00", "trade", 12.505, 200.0]
["2026-10-02T16:31:07.761234+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:08.166703+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:08.426242+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:09.634809+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:09.635397+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:10.002387+00:00", "trade", 12.51, 70.0]
["2026-10-02T16:31:10.003143+00:00", "trade", 12.505, 2.0]
["2026-10-02T16:31:10.137024+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:10.137888+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:10.487646+00:00", "trade", 12.5164, 35.0]
["2026-10-02T16:31:11.167248+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:31:13.901764+00:00", "trade", 12.505, 2.0]
["2026-10-02T16:31:13.959269+00:00", "trade", 12.51, 9.0]
["2026-10-02T16:31:14.030201+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:14.030666+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:14.112723+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:14.115649+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:14.115694+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:14.116357+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:15.061606+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:15.061632+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:15.061704+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:15.166693+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:15.166725+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:15.827337+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:15.983226+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:15.983258+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:16.323742+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:16.610063+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:16.816265+00:00", "trade", 12.505, 160.0]
["2026-10-02T16:31:16.817072+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:16.817538+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:17.049071+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:19.155158+00:00", "trade", 12.5039, 68.0]
["2026-10-02T16:31:20.686409+00:00", "trade", 12.505, 1.0]
["2026-10-02T16:31:21.299808+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:22.044360+00:00", "trade", 12.5145, 9.0]
["2026-10-02T16:31:22.785874+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:22.786348+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:23.550077+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:23.550509+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:23.551920+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:23.551946+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:23.552694+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:24.539312+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:24.646271+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:24.646731+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.062399+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.062684+00:00", "trade", 12.505, 10.0]
["2026-10-02T16:31:25.062850+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.063200+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.063274+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.063469+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.064413+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.661476+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.662568+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.727595+00:00", "trade", 12.508, 1.0]
["2026-10-02T16:31:25.781686+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.785770+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.786532+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.786559+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.786783+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.787287+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.790803+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:25.891873+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:26.357272+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:31:26.357668+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:26.357706+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:26.357770+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:26.358497+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:26.490559+00:00", "trade", 12.51, 1200.0]
["2026-10-02T16:31:26.738254+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:26.738630+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:26.739568+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:26.740021+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:27.497437+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:27.542566+00:00", "trade", 12.5141, 7.0]
["2026-10-02T16:31:28.198564+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.203532+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.203744+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.204005+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.271833+00:00", "trade", 12.505, 200.0]
["2026-10-02T16:31:28.278520+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.278553+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.278703+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.278844+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.278871+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:28.279025+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:29.141465+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:29.141919+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:29.543523+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:29.684034+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:29.871507+00:00", "trade", 12.51, 50.0]
["2026-10-02T16:31:30.317605+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:30.557441+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:30.557790+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.011557+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.057778+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.059305+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.059332+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.112013+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.112064+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.112257+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.112634+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.119580+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.369745+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.370155+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.371011+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.435233+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.435281+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.435600+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:31.453610+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.014971+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.021444+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.021814+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.021870+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.022569+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.575562+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.575737+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.576301+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.576357+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.576404+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.576568+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.701125+00:00", "trade", 12.5146, 42.0]
["2026-10-02T16:31:32.709399+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.715544+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.717027+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.717414+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.744096+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.744294+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:32.950794+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.153930+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.153937+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.153979+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.155594+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.160927+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.161116+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.161571+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.234125+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.240402+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.241012+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.249324+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.749827+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.749892+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.750486+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.840105+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.840160+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.841674+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:33.895825+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.274760+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.275490+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.275547+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.275784+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.282635+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.452806+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:31:34.480813+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.490853+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.584705+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.585222+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.585273+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:34.635974+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:35.041433+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:35.345878+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:35.587928+00:00", "trade", 12.505, 30.0]
["2026-10-02T16:31:36.404015+00:00", "trade", 12.5449, 100.0]
["2026-10-02T16:31:36.893518+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:37.464708+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:37.548301+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:37.548356+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:38.007626+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:38.014200+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:38.014248+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:38.040633+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:38.040680+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:38.120801+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:38.596303+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:38.901570+00:00", "trade", 12.5012, 1.0]
["2026-10-02T16:31:39.022476+00:00", "trade", 12.5, 16.0]
["2026-10-02T16:31:39.022709+00:00", "trade", 12.5, 428.0]
["2026-10-02T16:31:39.022710+00:00", "trade", 12.5, 1600.0]
["2026-10-02T16:31:39.022710+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022714+00:00", "trade", 12.5, 500.0]
["2026-10-02T16:31:39.022714+00:00", "trade", 12.5, 1000.0]
["2026-10-02T16:31:39.022717+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:31:39.022717+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:31:39.022717+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022722+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:31:39.022722+00:00", "trade", 12.5, 28.0]
["2026-10-02T16:31:39.022724+00:00", "trade", 12.5, 25.0]
["2026-10-02T16:31:39.022724+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:31:39.022814+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:31:39.022822+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:31:39.022823+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:31:39.022823+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022828+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:31:39.022829+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:31:39.022837+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:31:39.022838+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022842+00:00", "trade", 12.5, 700.0]
["2026-10-02T16:31:39.022844+00:00", "trade", 12.5, 500.0]
["2026-10-02T16:31:39.022847+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022850+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:31:39.022855+00:00", "trade", 12.5, 500.0]
["2026-10-02T16:31:39.022858+00:00", "trade", 12.5, 800.0]
["2026-10-02T16:31:39.022863+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:31:39.022869+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:31:39.022870+00:00", "trade", 12.5, 15.0]
["2026-10-02T16:31:39.022870+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022879+00:00", "trade", 12.5, 47.0]
["2026-10-02T16:31:39.022898+00:00", "trade", 12.5, 16.0]
["2026-10-02T16:31:39.022912+00:00", "trade", 12.5, 885.0]
["2026-10-02T16:31:39.022915+00:00", "trade", 12.5, 2.0]
["2026-10-02T16:31:39.022915+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022916+00:00", "trade", 12.5, 800.0]
["2026-10-02T16:31:39.022916+00:00", "trade", 12.5, 30.0]
["2026-10-02T16:31:39.022916+00:00", "trade", 12.5, 28.0]
["2026-10-02T16:31:39.022919+00:00", "trade", 12.5, 250.0]
["2026-10-02T16:31:39.022923+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022927+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:31:39.022931+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:31:39.022944+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022967+00:00", "trade", 12.5, 20.0]
["2026-10-02T16:31:39.022973+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.022998+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.023005+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.023012+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.023019+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:31:39.023099+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:31:39.023129+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023138+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023144+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023147+00:00", "trade", 12.5, 339.0]
["2026-10-02T16:31:39.023153+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023160+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023167+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023175+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023183+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023190+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023203+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:31:39.023211+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023214+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:31:39.023224+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023231+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:31:39.023236+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023290+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023349+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:31:39.023377+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023413+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023444+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023461+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023484+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023492+00:00", "trade", 12.5, 60.0]
["2026-10-02T16:31:39.023503+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023675+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023683+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023690+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023696+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023717+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023751+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.023759+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.024001+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.024040+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.024230+00:00", "trade", 12.5, 8.0]
["2026-10-02T16:31:39.024318+00:00", "trade", 12.495, 311.0]
["2026-10-02T16:31:39.024747+00:00", "trade", 12.495, 311.0]
["2026-10-02T16:31:39.025245+00:00", "trade", 12.495, 311.0]
["2026-10-02T16:31:39.025567+00:00", "trade", 12.495, 311.0]
["2026-10-02T16:31:39.027292+00:00", "trade", 12.5, 49.0]
["2026-10-02T16:31:39.031802+00:00", "trade", 12.5, 30.0]
["2026-10-02T16:31:39.036265+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.036704+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.049325+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:31:39.049375+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:31:39.049664+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:31:39.049796+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.049838+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.050077+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.050115+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.050122+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.050129+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.050143+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.080536+00:00", "trade", 12.495, 45.0]
["2026-10-02T16:31:39.093854+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.094448+00:00", "trade", 12.495, 401.0]
["2026-10-02T16:31:39.162279+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.247815+00:00", "trade", 12.495, 85.0]
["2026-10-02T16:31:39.415101+00:00", "trade", 12.49, 7.0]
["2026-10-02T16:31:39.415541+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.415996+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.818959+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.913652+00:00", "trade", 12.5066, 2.0]
["2026-10-02T16:31:39.956069+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:39.956638+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.063086+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:31:40.063613+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.063655+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.064388+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.067365+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.283407+00:00", "trade", 12.5104, 5.0]
["2026-10-02T16:31:40.495681+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.495731+00:00", "trade", 12.495, 450.0]
["2026-10-02T16:31:40.496087+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.497569+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.549798+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.550060+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.605646+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.606153+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.610119+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.610143+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:40.648012+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:41.457151+00:00", "trade", 12.4986, 1.0]
["2026-10-02T16:31:41.731650+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:41.731736+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:41.732131+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:41.733145+00:00", "trade", 12.495, 7.0]
["2026-10-02T16:31:41.734237+00:00", "trade", 12.495, 28.0]
["2026-10-02T16:31:41.845730+00:00", "trade", 12.5104, 2.0]
["2026-10-02T16:31:42.590490+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:45.164978+00:00", "trade", 12.493, 200.0]
["2026-10-02T16:31:45.704091+00:00", "trade", 12.5063, 11.0]
["2026-10-02T16:31:45.900426+00:00", "trade", 12.5325, 500.0]
["2026-10-02T16:31:46.065469+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:46.065933+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:46.768614+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.023831+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.327603+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.327885+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.327979+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.328073+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.328248+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.328303+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.573563+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:47.574077+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.109117+00:00", "trade", 12.495, 2.0]
["2026-10-02T16:31:48.109935+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.366875+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.366981+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.367434+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.367486+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.368921+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592289+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:31:48.592357+00:00", "trade", 12.49, 3500.0]
["2026-10-02T16:31:48.592358+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592362+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:31:48.592364+00:00", "trade", 12.49, 500.0]
["2026-10-02T16:31:48.592365+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:31:48.592365+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592371+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:31:48.592376+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592383+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592390+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592405+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592413+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592419+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592426+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592433+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592440+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592455+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:31:48.592463+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592471+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592479+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592485+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592500+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592508+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592515+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592522+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592528+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592535+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592542+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592549+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592556+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592562+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592569+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592576+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592583+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592589+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592616+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592670+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:31:48.592700+00:00", "trade", 12.49, 200.0]
["2026-10-02T16:31:48.592703+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:31:48.592703+00:00", "trade", 12.49, 49.0]
["2026-10-02T16:31:48.592703+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.592722+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.592753+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.592826+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.592836+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.592888+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.592956+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593030+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593045+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593053+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593060+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593102+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593131+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593149+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593312+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593350+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593358+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593450+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593475+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593586+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593850+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.593879+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.594019+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.595270+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:31:48.595870+00:00", "trade", 12.485, 355.0]
["2026-10-02T16:31:48.595872+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:31:48.595873+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:31:48.595874+00:00", "trade", 12.485, 534.0]
["2026-10-02T16:31:48.596033+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:31:48.596044+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:31:48.596051+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:31:48.596300+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:31:48.596302+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:31:48.596302+00:00", "trade", 12.485, 889.0]
["2026-10-02T16:31:48.596612+00:00", "trade", 12.49, 19.0]
["2026-10-02T16:31:48.596879+00:00", "trade", 12.485, 600.0]
["2026-10-02T16:31:48.597397+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:48.599059+00:00", "trade", 12.48, 90.0]
["2026-10-02T16:31:48.599442+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:31:48.600626+00:00", "trade", 12.489, 2000.0]
["2026-10-02T16:31:48.601951+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:31:48.602012+00:00", "trade", 12.4899, 100.0]
["2026-10-02T16:31:48.602222+00:00", "trade", 12.487, 172.0]
["2026-10-02T16:31:48.622628+00:00", "trade", 12.485, 165.0]
["2026-10-02T16:31:48.623249+00:00", "trade", 12.4886, 50.0]
["2026-10-02T16:31:48.625749+00:00", "trade", 12.484, 41.0]
["2026-10-02T16:31:48.678312+00:00", "trade", 12.485, 201.0]
["2026-10-02T16:31:48.777951+00:00", "trade", 12.4863, 100.0]
["2026-10-02T16:31:48.906620+00:00", "trade", 12.483, 99.0]
["2026-10-02T16:31:49.187683+00:00", "trade", 12.4805, 600.0]
["2026-10-02T16:31:49.373569+00:00", "trade", 12.485, 500.0]
["2026-10-02T16:31:49.373600+00:00", "trade", 12.48, 500.0]
["2026-10-02T16:31:49.373708+00:00", "trade", 12.485, 5800.0]
["2026-10-02T16:31:49.460567+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:50.626134+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:31:50.754516+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:52.258200+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:52.749826+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:52.774732+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:53.116737+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:53.616727+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:53.617231+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:54.241845+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:54.251561+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:54.251569+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:54.252017+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:54.436634+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.257097+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.266691+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.266873+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.267357+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.383840+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.384550+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.384803+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.459554+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.459997+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.531137+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.531601+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:55.774555+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.016791+00:00", "trade", 12.485, 26.0]
["2026-10-02T16:31:57.017565+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.017821+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.017886+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.017912+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.023623+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.322123+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.322381+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.323907+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.325240+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.390597+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.391429+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.476224+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.723165+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.736381+00:00", "trade", 12.49, 26.0]
["2026-10-02T16:31:57.960038+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.960109+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.960442+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.960595+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:57.960901+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:58.032708+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:58.037225+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:31:58.041516+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:58.129583+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:31:58.257564+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:59.554886+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:31:59.554889+00:00", "trade", 12.48, 99.0]
["2026-10-02T16:31:59.554894+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:59.555337+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:59.555391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:59.555419+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:59.555872+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:31:59.565215+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:31:59.853017+00:00", "trade", 12.5381, 11.0]
["2026-10-02T16:32:00.059301+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.059991+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.060036+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.060044+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.060642+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.061619+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.061647+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.062154+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.062463+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.062949+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.091646+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.228198+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.564592+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.566060+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.574300+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:00.574759+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:01.060214+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:01.061147+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:01.066693+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:01.162795+00:00", "trade", 12.485, 150.0]
["2026-10-02T16:32:01.163504+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:01.163965+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:02.053339+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:03.200892+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:03.334000+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:03.334714+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:03.334773+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:03.408173+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:03.408611+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:03.735921+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:03.936522+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:04.019957+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:04.024960+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:04.474252+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:04.474401+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:04.513333+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:04.513363+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:04.704937+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:04.951362+00:00", "trade", 12.5028, 2.0]
["2026-10-02T16:32:04.952172+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:05.030078+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:05.051631+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:05.523774+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:05.876636+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.142999+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.231465+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.447656+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.447752+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.447792+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.448004+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.448897+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.478694+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:06.882883+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:07.466692+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:07.467410+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:07.520728+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:07.840404+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.318828+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.334264+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.396019+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.396203+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:32:08.396256+00:00", "trade", 12.485, 300.0]
["2026-10-02T16:32:08.396276+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.396352+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.396779+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.396892+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.397004+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.397068+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:32:08.397343+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.397621+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:32:08.399123+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:32:08.413348+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:32:08.413435+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:32:08.413735+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.413756+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.413773+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.414367+00:00", "trade", 12.49, 16.0]
["2026-10-02T16:32:08.414450+00:00", "trade", 12.49, 16.0]
["2026-10-02T16:32:08.414514+00:00", "trade", 12.49, 6.0]
["2026-10-02T16:32:08.415143+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.415274+00:00", "trade", 12.49, 16.0]
["2026-10-02T16:32:08.415334+00:00", "trade", 12.49, 36.0]
["2026-10-02T16:32:08.416133+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.416537+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.416975+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.448435+00:00", "trade", 12.485, 675.0]
["2026-10-02T16:32:08.448805+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.449242+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.449541+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.451707+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.471363+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.558148+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.558902+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.558961+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.618108+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.700453+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.930153+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.930474+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:08.987159+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:09.019804+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:09.023794+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:09.510796+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:09.510824+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:09.534288+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:09.535053+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:09.535649+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:09.789226+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:10.277446+00:00", "trade", 12.5262, 22.0]
["2026-10-02T16:32:10.298826+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:10.462108+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:10.462562+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:10.466611+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:10.485743+00:00", "trade", 12.5003, 8.0]
["2026-10-02T16:32:10.587266+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:11.376216+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:11.376684+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:12.346730+00:00", "trade", 12.5374, 12.0]
["2026-10-02T16:32:12.347506+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:12.491284+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.022523+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.023078+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.257964+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.259593+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.299529+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.488849+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.488859+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.488867+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.489311+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:13.824300+00:00", "trade", 12.485, 50.0]
["2026-10-02T16:32:13.824990+00:00", "trade", 12.5222, 7.0]
["2026-10-02T16:32:14.226514+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.226947+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.226967+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.227204+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.227656+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.228147+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.228443+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.228525+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.261908+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:32:14.261909+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.262297+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.262347+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.262354+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.262382+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.262391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.320446+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.351131+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.351553+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.352045+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.352293+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.356215+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.369651+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.370302+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.389350+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.390865+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.411204+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.461860+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.490301+00:00", "trade", 12.485, 50.0]
["2026-10-02T16:32:14.491047+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.637570+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.637609+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.638071+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.638367+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.706008+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.707912+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.708003+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.708085+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.708668+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.713376+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:14.775687+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.184830+00:00", "trade", 12.4923, 23.0]
["2026-10-02T16:32:15.248084+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.365290+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.366047+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.366074+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.367132+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.370932+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.370956+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.371672+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.373213+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.374649+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.763300+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:32:15.773345+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.778792+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:15.893416+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:16.008643+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:17.100746+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:17.100763+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:17.101164+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:17.113652+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:18.741632+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:18.742380+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:18.819310+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:18.819479+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:18.819857+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.239724+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.249220+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.270290+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.289459+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.289481+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.551867+00:00", "trade", 12.485, 2.0]
["2026-10-02T16:32:20.617692+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.618433+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.647305+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.648226+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.682487+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.683156+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.683212+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.683882+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:20.979440+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:21.086373+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:21.528534+00:00", "trade", 12.485, 16.0]
["2026-10-02T16:32:21.649069+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:21.670146+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:22.032951+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:23.126362+00:00", "trade", 12.4989, 5.0]
["2026-10-02T16:32:23.280676+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:23.281428+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:23.305064+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:23.305079+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:24.050593+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:24.213232+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:24.585576+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:24.585734+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:24.586022+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:24.659176+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:25.402501+00:00", "trade", 12.4989, 1.0]
["2026-10-02T16:32:25.403364+00:00", "trade", 12.4989, 1.0]
["2026-10-02T16:32:25.404448+00:00", "trade", 12.4989, 1.0]
["2026-10-02T16:32:25.515693+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:25.517061+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:25.547828+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:25.548288+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:25.549221+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:32:25.549643+00:00", "trade", 12.49, 13.0]
["2026-10-02T16:32:26.378165+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:26.387131+00:00", "trade", 12.5219, 6.0]
["2026-10-02T16:32:26.387907+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:26.438937+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:26.612671+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:27.521235+00:00", "trade", 12.5118, 1.0]
["2026-10-02T16:32:27.521276+00:00", "trade", 12.5157, 5.0]
["2026-10-02T16:32:27.521318+00:00", "trade", 12.5146, 5.0]
["2026-10-02T16:32:27.521366+00:00", "trade", 12.5213, 4.0]
["2026-10-02T16:32:27.560172+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:27.565653+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:28.814342+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:28.825240+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:28.825269+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:28.825916+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:29.911672+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:29.916511+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:30.549345+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:32.543646+00:00", "trade", 12.5339, 14.0]
["2026-10-02T16:32:32.544457+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:32.624311+00:00", "trade", 12.5339, 47.0]
["2026-10-02T16:32:33.590204+00:00", "trade", 12.4814, 1.0]
["2026-10-02T16:32:34.010843+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:34.016956+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:34.114848+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:34.270436+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:34.285143+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:34.409352+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:34.548807+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:34.548844+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:35.577841+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:35.577978+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:35.578300+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:35.687962+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:32:35.688417+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:35.688443+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:35.816111+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:36.081785+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:36.091673+00:00", "trade", 12.49, 16.0]
["2026-10-02T16:32:36.118602+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:36.197134+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:36.751681+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.221194+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.221201+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.221230+00:00", "trade", 12.49, 98.0]
["2026-10-02T16:32:37.221239+00:00", "trade", 12.49, 200.0]
["2026-10-02T16:32:37.221244+00:00", "trade", 12.49, 14.0]
["2026-10-02T16:32:37.221248+00:00", "trade", 12.49, 5.0]
["2026-10-02T16:32:37.221286+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.221362+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.221658+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.221691+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.221764+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.222479+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.222719+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.227552+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.227554+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:32:37.227555+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:32:37.227556+00:00", "trade", 12.49, 107.0]
["2026-10-02T16:32:37.227558+00:00", "trade", 12.49, 420.0]
["2026-10-02T16:32:37.227559+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.227561+00:00", "trade", 12.49, 28.0]
["2026-10-02T16:32:37.227660+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:32:37.227661+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:32:37.227663+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:32:37.227665+00:00", "trade", 12.49, 400.0]
["2026-10-02T16:32:37.227669+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:32:37.227680+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227696+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227704+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227707+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227729+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227742+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227751+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227759+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227765+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227773+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227780+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227788+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227796+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227804+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227811+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227820+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227828+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227860+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227869+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227876+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227884+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227892+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.227957+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.228115+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.228122+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.228307+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.228443+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.228454+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.228720+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.228928+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.263975+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.272529+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.272554+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.322229+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:37.429399+00:00", "trade", 12.495, 12.0]
["2026-10-02T16:32:37.593131+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:38.578899+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:38.578900+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:38.579395+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:38.579425+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:38.581643+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:38.695442+00:00", "trade", 12.495, 25.0]
["2026-10-02T16:32:38.704030+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.470511+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.470969+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.493560+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.493587+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.601937+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.604863+00:00", "trade", 12.495, 225.0]
["2026-10-02T16:32:39.828662+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.829391+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.859983+00:00", "trade", 12.495, 10.0]
["2026-10-02T16:32:39.859985+00:00", "trade", 12.495, 440.0]
["2026-10-02T16:32:39.860463+00:00", "trade", 12.495, 450.0]
["2026-10-02T16:32:39.860474+00:00", "trade", 12.495, 450.0]
["2026-10-02T16:32:39.861939+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.886992+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.916953+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.933849+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.961597+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.966523+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.966973+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.979848+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.980300+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:39.981753+00:00", "trade", 12.495, 7.0]
["2026-10-02T16:32:39.988994+00:00", "trade", 12.4916, 9.0]
["2026-10-02T16:32:39.990920+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:40.092698+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:40.162162+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:40.597365+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:40.982071+00:00", "trade", 12.5, 9.0]
["2026-10-02T16:32:40.982216+00:00", "trade", 12.5, 270.0]
["2026-10-02T16:32:41.044045+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.044065+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.044074+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.044607+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.045134+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.045327+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.045616+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.045639+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.045655+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.045709+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.046209+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.046229+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.046240+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.046515+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.053592+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.053617+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.097658+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.098091+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.098220+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.098386+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.098430+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.098910+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.099393+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.099427+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.099514+00:00", "trade", 12.49, 50.0]
["2026-10-02T16:32:41.099515+00:00", "trade", 12.49, 50.0]
["2026-10-02T16:32:41.099902+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.099913+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.100346+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.100799+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.126875+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.147517+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.157394+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.158788+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.159239+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.176161+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.367691+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.376634+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.407785+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.499985+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.500360+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.500862+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.502616+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.502642+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.503292+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.560614+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.568547+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.732315+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.732689+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.733143+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.733605+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:41.744343+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.548435+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.549002+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.549736+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.550107+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.550598+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.652660+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.653689+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.874766+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.875321+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.875353+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.875465+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.875800+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:42.886767+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.031830+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.056100+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.120144+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.160248+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.160923+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.412272+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.662563+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.708194+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.708874+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.774934+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.775186+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.775858+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.842794+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.843261+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.843932+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:43.870499+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.345308+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.346830+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.347357+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.348224+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.348378+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.349654+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.351231+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.444429+00:00", "trade", 12.495, 23.0]
["2026-10-02T16:32:44.444963+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.445400+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.445474+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.445594+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.447006+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:44.447059+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.099796+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.100345+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.102593+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.103273+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.103728+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.111980+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.112167+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.173181+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.174719+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.905883+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.906155+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.906215+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.906394+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.906487+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.906586+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:45.920417+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:46.013778+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:46.014278+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:46.034487+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:46.204449+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:47.155425+00:00", "trade", 12.495, 1.0]
["2026-10-02T16:32:47.232441+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:47.235026+00:00", "trade", 12.495, 7.0]
["2026-10-02T16:32:47.235725+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:47.268848+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:47.269453+00:00", "trade", 12.4961, 30.0]
["2026-10-02T16:32:47.269494+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:47.557533+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:47.557795+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:48.037060+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:48.613239+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:32:49.700920+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:49.702234+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:49.812061+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:49.868966+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:49.869465+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:49.877639+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:49.877682+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:49.877689+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:49.877717+00:00", "trade", 12.49, 50.0]
["2026-10-02T16:32:49.887635+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:50.078171+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:50.078748+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:50.331362+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:50.707528+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:50.707586+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:50.707612+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:50.708017+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:51.342854+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:51.347162+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.233449+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.233535+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.234102+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.310498+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.310957+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.331568+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.426913+00:00", "trade", 12.5324, 10.0]
["2026-10-02T16:32:54.792360+00:00", "trade", 12.4965, 9.0]
["2026-10-02T16:32:54.800751+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.800777+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.801099+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.801223+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.801506+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.802134+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.803185+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.806877+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:54.874979+00:00", "trade", 12.495, 1000.0]
["2026-10-02T16:32:54.902645+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:55.907232+00:00", "trade", 12.5323, 1.0]
["2026-10-02T16:32:56.158047+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:57.016289+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:57.017144+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:57.338414+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:32:57.338944+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:57.339444+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:57.507118+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.051575+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.051990+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.057885+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.058576+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.059028+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.059402+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.060127+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.064172+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.273319+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.344315+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:58.350707+00:00", "trade", 12.4926, 149.0]
["2026-10-02T16:32:59.028825+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.028891+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.028917+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.028924+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.029459+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.031211+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:32:59.031554+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.032062+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.032083+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.032096+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.033785+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.034556+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.034649+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.043665+00:00", "trade", 12.495, 22.0]
["2026-10-02T16:32:59.523008+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.523051+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:32:59.528597+00:00", "trade", 12.5322, 3.0]
["2026-10-02T16:32:59.592506+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.037257+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.037717+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.043232+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.116654+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.117151+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.221723+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:33:00.279115+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:33:00.279194+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:33:00.279253+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:33:00.279309+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:33:00.279590+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.279615+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.279925+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.280121+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.282065+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.282089+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.398059+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.675244+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.675701+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:00.772361+00:00", "trade", 12.4956, 2.0]
["2026-10-02T16:33:01.707689+00:00", "trade", 12.5204, 50.0]
["2026-10-02T16:33:01.708482+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:01.713522+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:01.713979+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:01.730666+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:02.622325+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:02.622613+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:02.623001+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:02.623091+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:02.857636+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:02.857698+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:02.858164+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:03.020940+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:04.045640+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:04.045674+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:04.046117+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:07.399563+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:07.658150+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:07.658166+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:07.658174+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:07.658686+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:08.020257+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:08.054247+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:08.054748+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:08.054792+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:08.055471+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:08.056919+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:08.978406+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:08.978413+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:09.072233+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:09.079630+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:10.275311+00:00", "trade", 12.5202, 17.0]
["2026-10-02T16:33:10.792978+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:10.793004+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:11.511457+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:12.566460+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:12.886318+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:12.890493+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:12.939866+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:13.640865+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:13.640983+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:13.641341+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:13.641393+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:14.618485+00:00", "trade", 12.495, 1.0]
["2026-10-02T16:33:16.262448+00:00", "trade", 12.495, 64.0]
["2026-10-02T16:33:17.044969+00:00", "trade", 12.4936, 4.0]
["2026-10-02T16:33:17.705796+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:17.706255+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:17.781263+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:18.405981+00:00", "trade", 12.4936, 22.0]
["2026-10-02T16:33:19.395024+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:19.607776+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:19.607808+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:20.307580+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:33:20.492688+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:20.619399+00:00", "trade", 12.4952, 2.0]
["2026-10-02T16:33:21.225274+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:21.312649+00:00", "trade", 12.5, 3.0]
["2026-10-02T16:33:21.312895+00:00", "trade", 12.5, 8.0]
["2026-10-02T16:33:21.454606+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:22.311720+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:22.420271+00:00", "trade", 12.4962, 40.0]
["2026-10-02T16:33:23.028365+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.028419+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.033117+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.033572+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.034025+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.044942+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.045072+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.048476+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.111521+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.252857+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.253397+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.253406+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:23.254214+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:24.338074+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:24.490763+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:25.807158+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:25.807646+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:25.840041+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.030171+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.030644+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.286648+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.578825+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.578860+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.579295+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.805232+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.805682+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.806520+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:33:26.807159+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.807289+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.807625+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.808411+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.886990+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:26.905183+00:00", "trade", 12.5311, 10.0]
["2026-10-02T16:33:26.910406+00:00", "trade", 12.495, 668.0]
["2026-10-02T16:33:27.726121+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:28.094567+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:28.095052+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:28.266805+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:28.267266+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:29.238801+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:30.330014+00:00", "trade", 12.5, 37.0]
["2026-10-02T16:33:30.354657+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:30.355127+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:30.370415+00:00", "trade", 12.5036, 100.0]
["2026-10-02T16:33:30.621216+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:30.621223+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:30.621804+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:30.622549+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:30.697490+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:30.739074+00:00", "trade", 12.495, 50.0]
["2026-10-02T16:33:31.048279+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:31.258764+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:32.216230+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:32.244655+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:32.244672+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:32.245383+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:32.426794+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:33.892739+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:33.893077+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:33.896988+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:33.897015+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:34.174580+00:00", "trade", 12.495, 50.0]
["2026-10-02T16:33:34.175296+00:00", "trade", 12.5, 3.0]
["2026-10-02T16:33:34.453388+00:00", "trade", 12.4918, 5.0]
["2026-10-02T16:33:34.674163+00:00", "trade", 12.495, 1.0]
["2026-10-02T16:33:34.893823+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:34.893942+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:34.893971+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:34.894649+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:35.167347+00:00", "trade", 12.4963, 1.0]
["2026-10-02T16:33:35.167714+00:00", "trade", 12.4963, 1.0]
["2026-10-02T16:33:35.328706+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:35.488309+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:35.495839+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:35.510192+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:36.276002+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:36.276010+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:36.280976+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:36.898813+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:36.920270+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.667755+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.712196+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:33:37.714291+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:33:37.714292+00:00", "trade", 12.5, 25.0]
["2026-10-02T16:33:37.714292+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.714373+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.715020+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.716009+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.726868+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.726893+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.727486+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.728128+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.728153+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.740340+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.810342+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:37.992801+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:38.109805+00:00", "trade", 12.495, 300.0]
["2026-10-02T16:33:38.425741+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:39.027394+00:00", "trade", 12.4886, 1.0]
["2026-10-02T16:33:39.028184+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:39.029358+00:00", "trade", 12.4886, 1.0]
["2026-10-02T16:33:39.097705+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:39.139351+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:39.139378+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:39.183082+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:41.016931+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:41.913452+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:41.914086+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:41.914144+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:41.914737+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:41.924496+00:00", "trade", 12.4999, 150.0]
["2026-10-02T16:33:42.209208+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.209234+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.278579+00:00", "trade", 12.4906, 300.0]
["2026-10-02T16:33:42.279145+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.327200+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.636367+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.636390+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.637492+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.637517+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.638232+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.730435+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:42.730513+00:00", "trade", 12.49, 7.0]
["2026-10-02T16:33:42.730644+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.246596+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.246604+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.246993+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.247096+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.247318+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.356069+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.562632+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.563598+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.564871+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.609447+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.641617+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:43.642122+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.061086+00:00", "trade", 12.495, 21.0]
["2026-10-02T16:33:44.061232+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.062249+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.062275+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.068391+00:00", "trade", 12.5, 20.0]
["2026-10-02T16:33:44.141105+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.141280+00:00", "trade", 12.49, 450.0]
["2026-10-02T16:33:44.141633+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.142256+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.142548+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:33:44.207492+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.207532+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208189+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208192+00:00", "trade", 12.49, 19.0]
["2026-10-02T16:33:44.208194+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:33:44.208195+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:33:44.208197+00:00", "trade", 12.49, 31.0]
["2026-10-02T16:33:44.208207+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:33:44.208222+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208227+00:00", "trade", 12.49, 200.0]
["2026-10-02T16:33:44.208230+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208231+00:00", "trade", 12.49, 31.0]
["2026-10-02T16:33:44.208236+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208242+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208250+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208258+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208265+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208272+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208279+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208287+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208301+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208309+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208316+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208322+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:33:44.208323+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208331+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:33:44.208336+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:33:44.208339+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:33:44.208345+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:33:44.208355+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:33:44.208363+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:33:44.208370+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208415+00:00", "trade", 12.49, 37.0]
["2026-10-02T16:33:44.208589+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208590+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208617+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208700+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208720+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208755+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208782+00:00", "trade", 12.49, 5.0]
["2026-10-02T16:33:44.208810+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208874+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208886+00:00", "trade", 12.485, 120.0]
["2026-10-02T16:33:44.208935+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.208978+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.209016+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.209057+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.239952+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.267368+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:44.482240+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:45.324751+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:45.542480+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:46.168921+00:00", "trade", 12.4885, 21.0]
["2026-10-02T16:33:49.597999+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:33:49.652144+00:00", "trade", 12.5033, 30.0]
["2026-10-02T16:33:49.812692+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:33:49.947406+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:33:50.027759+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.028236+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.028724+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.038967+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.407278+00:00", "trade", 12.485, 5.0]
["2026-10-02T16:33:50.407320+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:33:50.407322+00:00", "trade", 12.48, 94.0]
["2026-10-02T16:33:50.407773+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.407955+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.408079+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.491939+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.492565+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.594005+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.594474+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.598882+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:50.621399+00:00", "trade", 12.4922, 3.0]
["2026-10-02T16:33:50.621614+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:51.574991+00:00", "trade", 12.504, 31.0]
["2026-10-02T16:33:52.412995+00:00", "trade", 12.4827, 100.0]
["2026-10-02T16:33:52.526613+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:53.215604+00:00", "trade", 12.4918, 46.0]
["2026-10-02T16:33:53.707368+00:00", "trade", 12.4916, 7.0]
["2026-10-02T16:33:54.053946+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:54.053973+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:54.651597+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:55.986480+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:55.989101+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:33:57.762387+00:00", "trade", 12.4828, 719.0]
["2026-10-02T16:33:58.783891+00:00", "trade", 12.5301, 1.0]
["2026-10-02T16:34:02.103905+00:00", "trade", 12.4867, 100.0]
["2026-10-02T16:34:02.325731+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:02.470756+00:00", "trade", 12.485, 10.0]
["2026-10-02T16:34:02.812420+00:00", "trade", 12.489, 1.0]
["2026-10-02T16:34:03.992647+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:04.048460+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:04.049723+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:04.096175+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:05.042800+00:00", "trade", 12.485, 80.0]
["2026-10-02T16:34:05.232597+00:00", "trade", 12.485, 250.0]
["2026-10-02T16:34:05.285041+00:00", "trade", 12.4899, 1000.0]
["2026-10-02T16:34:05.886295+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:05.958998+00:00", "trade", 12.4897, 357.0]
["2026-10-02T16:34:05.960411+00:00", "trade", 12.485, 7.0]
["2026-10-02T16:34:05.965823+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:34:08.045953+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:08.046414+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:08.116645+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:08.602573+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:08.603104+00:00", "trade", 12.4805, 292.0]
["2026-10-02T16:34:08.617445+00:00", "trade", 12.485, 118.0]
["2026-10-02T16:34:08.633549+00:00", "trade", 12.485, 200.0]
["2026-10-02T16:34:09.717993+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:10.024096+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:10.024146+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:11.031452+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:11.440499+00:00", "trade", 12.485, 2.0]
["2026-10-02T16:34:13.792119+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:13.792146+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:13.792647+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:13.792872+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:13.794331+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:13.981233+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:15.227186+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:15.266555+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:15.337655+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:15.337682+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:15.541048+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:15.575735+00:00", "trade", 12.4985, 25.0]
["2026-10-02T16:34:15.809907+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:16.178696+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:16.178724+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:16.259335+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:16.260106+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:16.260590+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:16.266325+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:17.486972+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:17.498820+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:17.624179+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:18.536558+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:18.536629+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:18.846967+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:34:19.226724+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.227205+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.298843+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.309387+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.376009+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.805878+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.812575+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.812602+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.836442+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.836448+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.836468+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:34:19.836869+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.836991+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.837453+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:19.891649+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:20.238297+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:20.238307+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:20.238318+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:34:20.238886+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:20.238967+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:20.381569+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:20.382026+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:20.623402+00:00", "trade", 12.4859, 3.0]
["2026-10-02T16:34:21.176517+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:21.176986+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:21.628214+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:21.667069+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:21.667523+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:21.779101+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:23.126417+00:00", "trade", 12.4912, 6.0]
["2026-10-02T16:34:24.057067+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.057094+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.057689+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.058168+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.103657+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.151447+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.181303+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.198810+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.198837+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.430840+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.430875+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.549750+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.549778+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.550622+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.577621+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:24.577649+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.142353+00:00", "trade", 12.4879, 4000.0]
["2026-10-02T16:34:25.142663+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.147035+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.189302+00:00", "trade", 12.485, 12.0]
["2026-10-02T16:34:25.402416+00:00", "trade", 12.4904, 1.0]
["2026-10-02T16:34:25.403358+00:00", "trade", 12.4904, 1.0]
["2026-10-02T16:34:25.404356+00:00", "trade", 12.4904, 1.0]
["2026-10-02T16:34:25.450286+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.450758+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.594911+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.655453+00:00", "trade", 12.489, 60.0]
["2026-10-02T16:34:25.672372+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:25.672469+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:25.672759+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:25.672912+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:25.673032+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:25.673218+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.673590+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.674207+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:25.674237+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:26.095368+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:26.095391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:26.095906+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:26.259311+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:26.393584+00:00", "trade", 12.485, 25.0]
["2026-10-02T16:34:26.393600+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:26.393614+00:00", "trade", 12.48, 25.0]
["2026-10-02T16:34:26.540539+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:26.548373+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:27.406497+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:27.512835+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:27.513232+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:27.862351+00:00", "trade", 12.5021, 100.0]
["2026-10-02T16:34:28.109084+00:00", "trade", 12.4897, 160.0]
["2026-10-02T16:34:28.109633+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:29.226675+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:29.284198+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:29.284287+00:00", "trade", 12.49, 50.0]
["2026-10-02T16:34:29.284692+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:29.290152+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:30.749236+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:31.526651+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:31.773987+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:32.544359+00:00", "trade", 12.4903, 5.0]
["2026-10-02T16:34:33.615921+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:33.615944+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:33.662637+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:34.383363+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:34.578934+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:34:34.629132+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:34.944461+00:00", "trade", 12.5275, 30.0]
["2026-10-02T16:34:35.076114+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:34:35.076348+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:35.526541+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:35.590651+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:35.595468+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:35.595489+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:35.595494+00:00", "trade", 12.49, 31.0]
["2026-10-02T16:34:35.596382+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:35.646574+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:36.090466+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:36.801983+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:37.694824+00:00", "trade", 12.49, 250.0]
["2026-10-02T16:34:37.802165+00:00", "trade", 12.49, 18.0]
["2026-10-02T16:34:37.802165+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:37.802254+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:37.802454+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:37.858784+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:37.858859+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:37.921349+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:37.921390+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:38.397807+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:39.485339+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:39.525966+00:00", "trade", 12.49, 34.0]
["2026-10-02T16:34:39.526529+00:00", "trade", 12.49, 121.0]
["2026-10-02T16:34:39.528475+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:34:39.528484+00:00", "trade", 12.485, 256.0]
["2026-10-02T16:34:41.525787+00:00", "trade", 12.49, 200.0]
["2026-10-02T16:34:41.525799+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:34:41.606557+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:41.615403+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:41.662123+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:41.662523+00:00", "trade", 12.49, 7.0]
["2026-10-02T16:34:41.709514+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:41.709883+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:41.716893+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:41.800655+00:00", "trade", 12.49, 400.0]
["2026-10-02T16:34:41.989597+00:00", "trade", 12.487, 11.0]
["2026-10-02T16:34:42.010075+00:00", "trade", 12.487, 1.0]
["2026-10-02T16:34:42.064165+00:00", "trade", 12.485, 99.0]
["2026-10-02T16:34:42.355273+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:42.415455+00:00", "trade", 12.49, 1000.0]
["2026-10-02T16:34:43.140956+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.141189+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.164555+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.164603+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170162+00:00", "trade", 12.49, 31.0]
["2026-10-02T16:34:43.170162+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170194+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170201+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170208+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170215+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170222+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170229+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170236+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170243+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170250+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170256+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170866+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170903+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.170919+00:00", "trade", 12.49, 50.0]
["2026-10-02T16:34:43.171030+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.171416+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.211918+00:00", "trade", 12.487, 2.0]
["2026-10-02T16:34:43.296779+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.712478+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.808318+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:43.921613+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.127592+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.158173+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.286142+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.287446+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.337584+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.678353+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.678635+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.678693+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:44.975198+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038310+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038311+00:00", "trade", 12.49, 300.0]
["2026-10-02T16:34:45.038331+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038338+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038344+00:00", "trade", 12.49, 369.0]
["2026-10-02T16:34:45.038345+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038346+00:00", "trade", 12.49, 31.0]
["2026-10-02T16:34:45.038352+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038353+00:00", "trade", 12.49, 169.0]
["2026-10-02T16:34:45.038354+00:00", "trade", 12.49, 16.0]
["2026-10-02T16:34:45.038355+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:34:45.038359+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038372+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038401+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038416+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038424+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038438+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038444+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038451+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038465+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:45.038487+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038500+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038508+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038515+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038522+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038536+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038549+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038556+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038570+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038576+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038585+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:45.038644+00:00", "trade", 12.49, 69.0]
["2026-10-02T16:34:45.038848+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.038850+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.038859+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.038933+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.039055+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.039152+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.039460+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.039588+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.039919+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.040192+00:00", "trade", 12.49, 14.0]
["2026-10-02T16:34:45.040258+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.040265+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.040279+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.040286+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.040434+00:00", "trade", 12.495, 400.0]
["2026-10-02T16:34:45.048966+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.050158+00:00", "trade", 12.495, 200.0]
["2026-10-02T16:34:45.069965+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.138695+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.139276+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.139826+00:00", "trade", 12.495, 11.0]
["2026-10-02T16:34:45.339091+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.380289+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.424270+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.424334+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.477908+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.533880+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.699025+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:45.699734+00:00", "trade", 12.4901, 160.0]
["2026-10-02T16:34:45.700811+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:46.128757+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:46.129191+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.129282+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.129501+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.129726+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.129742+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.129815+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.129874+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.130207+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.163318+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.163753+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.231439+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:46.259711+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.242361+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.242555+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:34:47.242564+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.242572+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.242579+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.242604+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.242702+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.242771+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.242814+00:00", "trade", 12.49, 311.0]
["2026-10-02T16:34:47.242897+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.242899+00:00", "trade", 12.49, 289.0]
["2026-10-02T16:34:47.242929+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:34:47.242937+00:00", "trade", 12.49, 311.0]
["2026-10-02T16:34:47.242993+00:00", "trade", 12.49, 40.0]
["2026-10-02T16:34:47.243077+00:00", "trade", 12.49, 311.0]
["2026-10-02T16:34:47.243186+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.243453+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.243673+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.244067+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.247917+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.263565+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.263628+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.273369+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.422170+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:47.422591+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.423197+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.423236+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.423304+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.423339+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.423362+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.423376+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.423756+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.423910+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.427704+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.476217+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.548938+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.565920+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.566525+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.567427+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:34:47.567751+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.567820+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.567880+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.567920+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.567933+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.568103+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.568617+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.569054+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.569277+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.571752+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.571853+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.572943+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.582929+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.590554+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.604270+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:34:47.784570+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:47.924482+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:48.093167+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:48.093740+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:48.147230+00:00", "trade", 12.4801, 2.0]
["2026-10-02T16:34:48.581993+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:48.582410+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:48.883142+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:49.111827+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.240396+00:00", "trade", 12.49, 5500.0]
["2026-10-02T16:34:50.240706+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.257054+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.257095+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291291+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291317+00:00", "trade", 12.49, 500.0]
["2026-10-02T16:34:50.291317+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:34:50.291342+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291350+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291356+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291362+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291369+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291376+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291383+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291393+00:00", "trade", 12.49, 7000.0]
["2026-10-02T16:34:50.291393+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:34:50.291393+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291396+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291398+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:34:50.291404+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291411+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291418+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291426+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291440+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291446+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291453+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291460+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291467+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291474+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291482+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291495+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291509+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:50.291517+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291526+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291532+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291539+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291552+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291559+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291565+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291572+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291578+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291585+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291597+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291605+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291620+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291641+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291674+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291688+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:50.291711+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:34:50.291732+00:00", "trade", 12.49, 300.0]
["2026-10-02T16:34:50.291734+00:00", "trade", 12.49, 50.0]
["2026-10-02T16:34:50.291762+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.291804+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.291836+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.291866+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.291920+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.291941+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.291948+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.291969+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.291983+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.292058+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.292159+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.292170+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.292193+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.292268+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.292799+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.296715+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.296740+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.297538+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.303503+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:50.337609+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:51.053096+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:51.061485+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:34:51.483808+00:00", "trade", 12.49, 7.0]
["2026-10-02T16:34:51.484227+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:51.484970+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:51.488382+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:51.488845+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:51.489293+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:52.089470+00:00", "trade", 12.495, 10.0]
["2026-10-02T16:34:52.089471+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:34:52.089472+00:00", "trade", 12.495, 311.0]
["2026-10-02T16:34:52.089473+00:00", "trade", 12.5, 579.0]
["2026-10-02T16:34:52.090187+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:52.090216+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:52.103783+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:52.149784+00:00", "trade", 12.5236, 10.0]
["2026-10-02T16:34:52.310087+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:52.554209+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.573850+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.574656+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.574661+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.574986+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.575656+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.575689+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.575954+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.582223+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.582679+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.583925+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.636501+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.636552+00:00", "trade", 12.495, 10.0]
["2026-10-02T16:34:55.636574+00:00", "trade", 12.49, 23.0]
["2026-10-02T16:34:55.636588+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.636717+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:34:55.636719+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:34:55.636725+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637041+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637053+00:00", "trade", 12.49, 225.0]
["2026-10-02T16:34:55.637053+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637054+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:34:55.637055+00:00", "trade", 12.49, 25.0]
["2026-10-02T16:34:55.637075+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637145+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637153+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637167+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637174+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637228+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637235+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637286+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637365+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637480+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637734+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:55.637849+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:34:55.637859+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:34:55.637911+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.637917+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.637924+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.637971+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.637993+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:34:55.637994+00:00", "trade", 12.49, 5.0]
["2026-10-02T16:34:55.638022+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.638028+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.638030+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.638035+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.638050+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.638095+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.638338+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.639066+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.639125+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.640258+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:34:55.647639+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.648095+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.648600+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.650618+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.663421+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:55.663524+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:34:55.670331+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.682027+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.685506+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.686369+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:55.738551+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:56.078124+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:56.078429+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:56.478144+00:00", "trade", 12.489, 1.0]
["2026-10-02T16:34:57.137364+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:57.166873+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:57.175671+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:57.176134+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:57.243443+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:57.826748+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:34:57.826806+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:34:57.826818+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:57.826861+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:57.827105+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:34:57.827107+00:00", "trade", 12.49, 300.0]
["2026-10-02T16:34:57.827109+00:00", "trade", 12.49, 311.0]
["2026-10-02T16:34:57.827218+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:57.827395+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:34:57.827428+00:00", "trade", 12.49, 22.0]
["2026-10-02T16:34:57.827445+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.827495+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.827542+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.827551+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.827558+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.827565+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.827573+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.827580+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.827587+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.828252+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.828278+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.828424+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.829095+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.829314+00:00", "trade", 12.49, 5.0]
["2026-10-02T16:34:57.829712+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.829861+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.830092+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.837729+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.841682+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:57.860323+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:58.309258+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.032390+00:00", "trade", 12.4898, 5.0]
["2026-10-02T16:34:59.037243+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.037251+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.037364+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.037842+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.121810+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.130865+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.149440+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.149536+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.149849+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.150232+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.150282+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.150661+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.164675+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.433222+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.511653+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:34:59.511654+00:00", "trade", 12.49, 500.0]
["2026-10-02T16:34:59.511674+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.511681+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.511688+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.511694+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.512217+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.512319+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.512327+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.512352+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.512362+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.512378+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.512398+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.512939+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.519670+00:00", "trade", 12.4901, 15.0]
["2026-10-02T16:34:59.532344+00:00", "trade", 12.49, 98.0]
["2026-10-02T16:34:59.533028+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.533089+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:34:59.533474+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.119346+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.119379+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.119729+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.312272+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.424796+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.425373+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.425435+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.427321+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.618155+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:35:00.618471+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.619203+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.619299+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.619426+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.648275+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:00.954934+00:00", "trade", 12.495, 60.0]
["2026-10-02T16:35:00.955624+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.047368+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.047390+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.047489+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.047831+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.075098+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.075250+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.079099+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.209557+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.210018+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.289691+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.289786+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.289935+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:01.334142+00:00", "trade", 12.49, 25.0]
["2026-10-02T16:35:01.334143+00:00", "trade", 12.49, 300.0]
["2026-10-02T16:35:01.334145+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:35:01.334151+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:35:01.334169+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334177+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334185+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334192+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334210+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334218+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334226+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334244+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334251+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334258+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334272+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334288+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334295+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334303+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334309+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334317+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334325+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334405+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334628+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334647+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334715+00:00", "trade", 12.49, 20.0]
["2026-10-02T16:35:01.334726+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334750+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334758+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334764+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334772+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334780+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334789+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334797+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334810+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334818+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334825+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334841+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334850+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334859+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334881+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.334978+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.335303+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.335330+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.335401+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.335527+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.336770+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.337428+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:35:01.338981+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.338996+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.342872+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.359350+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:35:01.526719+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:01.526904+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:02.644695+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:02.769150+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:02.912001+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:04.682671+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:04.911324+00:00", "trade", 12.485, 10.0]
["2026-10-02T16:35:05.004608+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:35:05.004720+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:35:06.268926+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.166386+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.166857+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.243155+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.243473+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.710064+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.710521+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.710828+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.711507+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:07.711535+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:35:08.489559+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:08.572386+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:09.276888+00:00", "trade", 12.5142, 43.0]
["2026-10-02T16:35:09.280987+00:00", "trade", 12.5055, 61.0]
["2026-10-02T16:35:09.283269+00:00", "trade", 12.5187, 40.0]
["2026-10-02T16:35:09.408413+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:09.408908+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:09.452115+00:00", "trade", 12.485, 50.0]
["2026-10-02T16:35:09.452913+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:09.454851+00:00", "trade", 12.485, 50.0]
["2026-10-02T16:35:09.841841+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:10.021619+00:00", "trade", 12.4899, 4.0]
["2026-10-02T16:35:10.177156+00:00", "trade", 12.4895, 31.0]
["2026-10-02T16:35:11.502512+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:13.882656+00:00", "trade", 12.49, 1200.0]
["2026-10-02T16:35:14.352946+00:00", "trade", 12.485, 500.0]
["2026-10-02T16:35:14.619360+00:00", "trade", 12.4897, 2.0]
["2026-10-02T16:35:14.695682+00:00", "trade", 12.4958, 160.0]
["2026-10-02T16:35:17.403971+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.404390+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.404585+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.404593+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.404633+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.404720+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.404795+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.405083+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.411002+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.429426+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.429884+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.505476+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.506087+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.661194+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.701124+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.980291+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.980525+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:17.980752+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:18.179707+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:18.228052+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:18.942225+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:18.963800+00:00", "trade", 12.4897, 42.0]
["2026-10-02T16:35:18.964556+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:18.966120+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:19.289108+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:35:19.289697+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:19.289735+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:19.290095+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:19.307608+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:19.593803+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:19.593890+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:19.867891+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.119483+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:35:21.119517+00:00", "trade", 12.48, 425.0]
["2026-10-02T16:35:21.119823+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.120188+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.120226+00:00", "trade", 12.49, 12.0]
["2026-10-02T16:35:21.120562+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.120651+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.149670+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.150075+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.150103+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.224717+00:00", "trade", 12.4896, 6.0]
["2026-10-02T16:35:21.295063+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.295091+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.295469+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.395704+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:21.465765+00:00", "trade", 12.485, 7.0]
["2026-10-02T16:35:22.110610+00:00", "trade", 12.4957, 14.0]
["2026-10-02T16:35:22.346477+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:22.375391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:22.392207+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:22.392857+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:22.826779+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.048130+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.048869+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.049369+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.051031+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.072110+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.072147+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.153711+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.227861+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.300154+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.324379+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.324815+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.990602+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.990640+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.990987+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:23.991068+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:24.018781+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:24.019223+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:24.108398+00:00", "trade", 12.488, 22.0]
["2026-10-02T16:35:24.124630+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.363520+00:00", "trade", 12.49, 47.0]
["2026-10-02T16:35:25.363611+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.363909+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.363987+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.364241+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.367731+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441190+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:35:25.441192+00:00", "trade", 12.49, 300.0]
["2026-10-02T16:35:25.441264+00:00", "trade", 12.49, 40.0]
["2026-10-02T16:35:25.441273+00:00", "trade", 12.49, 400.0]
["2026-10-02T16:35:25.441274+00:00", "trade", 12.49, 400.0]
["2026-10-02T16:35:25.441274+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441274+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441278+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441279+00:00", "trade", 12.49, 200.0]
["2026-10-02T16:35:25.441280+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441286+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441293+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441299+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441313+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441320+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441328+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441335+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441342+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441350+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441357+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441373+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441381+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:35:25.441387+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441395+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441402+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441408+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441414+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441428+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441435+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441441+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441448+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441455+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441469+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441475+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441482+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441489+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441496+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441502+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441548+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441588+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:35:25.441589+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441589+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441642+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441686+00:00", "trade", 12.49, 330.0]
["2026-10-02T16:35:25.441696+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441702+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441715+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:35:25.441735+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441788+00:00", "trade", 12.5, 77.0]
["2026-10-02T16:35:25.441796+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441814+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441817+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441824+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441832+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441840+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441857+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441864+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441872+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441879+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441888+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.441925+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.442075+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.442430+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.442892+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.445242+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.446264+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.473124+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.473138+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:25.648258+00:00", "trade", 12.4885, 14.0]
["2026-10-02T16:35:25.701746+00:00", "trade", 12.4988, 1120.0]
["2026-10-02T16:35:25.701885+00:00", "trade", 12.4988, 1.0]
["2026-10-02T16:35:26.080013+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.158308+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.895247+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.895531+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.895630+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.896442+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.941462+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.941948+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.942359+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:26.981025+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.038980+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.039338+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.039741+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.039781+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.039799+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.039857+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.068262+00:00", "trade", 12.495, 9.0]
["2026-10-02T16:35:27.068936+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.068997+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.069019+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.069137+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.207840+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.209513+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.299746+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.300031+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.300124+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.300234+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.300282+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.300683+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.362147+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.366326+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.366351+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.366813+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.476233+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.806232+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:27.806810+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.129335+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.299471+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.436668+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.437132+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.437320+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.437368+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.437416+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.437426+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.442872+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.442932+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.443883+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.444264+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.444299+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.546476+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:28.575647+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.333959+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:35:29.333989+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.333996+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.334314+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.334577+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.334624+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.334737+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.334794+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.335243+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.346592+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.360124+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.360784+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.377774+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.494004+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.494642+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.528300+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.528764+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.528888+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.623279+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.623722+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.967656+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:29.971335+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.041369+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.042010+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.048495+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.067325+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.508970+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.512469+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.566297+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.586589+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.587000+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.676298+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.856273+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:30.856740+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:31.638904+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:31.639366+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:31.639833+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:31.925047+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:31.925516+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.034857+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.036624+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.166080+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.187063+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.194112+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:35:32.194138+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.194164+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.194708+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.194824+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:32.196049+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:33.657350+00:00", "trade", 12.495, 10.0]
["2026-10-02T16:35:33.658056+00:00", "trade", 12.5, 6.0]
["2026-10-02T16:35:33.808370+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:33.808855+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:33.881196+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.108189+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.125497+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.179179+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.196753+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.215323+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.215546+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.215559+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.229521+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.236556+00:00", "trade", 12.5, 396.0]
["2026-10-02T16:35:34.236558+00:00", "trade", 12.5, 200.0]
["2026-10-02T16:35:34.236558+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:35:34.236558+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.236559+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:35:34.236563+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:35:34.236565+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.236566+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:35:34.236571+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.236577+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:35:34.236589+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:35:34.236590+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:35:34.236623+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236629+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236643+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236650+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236656+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236663+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236671+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236678+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236691+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236698+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236705+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236712+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236719+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236725+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236733+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236741+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236778+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236796+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236845+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.236948+00:00", "trade", 12.5, 23.0]
["2026-10-02T16:35:34.237052+00:00", "trade", 12.5, 13.0]
["2026-10-02T16:35:34.237101+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237136+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237146+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237161+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237293+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237313+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237342+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237350+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237376+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237535+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237729+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237741+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.237795+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.343487+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.795431+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:34.795439+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:35.237093+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.095477+00:00", "trade", 12.505, 10.0]
["2026-10-02T16:35:36.095964+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.096440+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.096917+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.116660+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.712913+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.712940+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.713444+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.713644+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.713733+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.714215+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:36.909003+00:00", "trade", 12.51, 50.0]
["2026-10-02T16:35:36.909764+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:37.640727+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:37.641476+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:37.642005+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:37.691591+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:37.756624+00:00", "trade", 12.507, 11.0]
["2026-10-02T16:35:37.975512+00:00", "trade", 12.505, 900.0]
["2026-10-02T16:35:38.193633+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:38.243910+00:00", "trade", 12.4912, 4.0]
["2026-10-02T16:35:38.244697+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:38.704969+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:38.705428+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:38.874812+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.027394+00:00", "trade", 12.4902, 3.0]
["2026-10-02T16:35:39.522929+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.529385+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.529840+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.530350+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.540930+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.540990+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.541677+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.541687+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.556619+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.556627+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.557119+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.557368+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.559822+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.767495+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.768605+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.815089+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.815143+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:39.967932+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.392478+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.392731+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.393016+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.582474+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.582505+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.583124+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.583336+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.583791+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:40.674031+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:42.349996+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:42.578614+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:43.110616+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:43.111076+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:44.188662+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:47.296056+00:00", "trade", 12.505, 80.0]
["2026-10-02T16:35:47.403762+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.147989+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:35:49.148148+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.148161+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.148424+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.148438+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.148444+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.148887+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.151594+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.152269+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.152858+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.153617+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.169507+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.248533+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.249462+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.297727+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.298401+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.298461+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.298485+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.298652+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.298684+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.299339+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.315013+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:49.608092+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:50.157420+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:50.295546+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:50.903184+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:50.903832+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:50.914481+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:50.915471+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:50.919730+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:50.922269+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:51.122338+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:51.122347+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:51.122404+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:51.124916+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:51.125078+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:51.224802+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:51.274299+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:51.495163+00:00", "trade", 12.505, 9.0]
["2026-10-02T16:35:51.495835+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.217620+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.217949+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.217971+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.218146+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.220788+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.223151+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.224672+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.349906+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.382818+00:00", "trade", 12.4903, 22.0]
["2026-10-02T16:35:52.397137+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:35:52.397494+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.397501+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.397539+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.397584+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.398632+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.399092+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.399246+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.402723+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.403189+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.406009+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.411268+00:00", "trade", 12.501, 14.0]
["2026-10-02T16:35:52.411285+00:00", "trade", 12.501, 10.0]
["2026-10-02T16:35:52.442143+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.501860+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.923486+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.928531+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.929017+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.929953+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:52.931689+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:53.217535+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:53.420131+00:00", "trade", 12.505, 20.0]
["2026-10-02T16:35:53.707363+00:00", "trade", 12.4904, 9.0]
["2026-10-02T16:35:53.889808+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:53.889855+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:53.890274+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:53.913333+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.679091+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.679141+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.679178+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.679201+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.679544+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.679663+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.681349+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.681463+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.713173+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.713620+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.789334+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:55.812424+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.090048+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.100395+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.100880+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.101079+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.101087+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.101135+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.101415+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.101701+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.102158+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.144119+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.144577+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.515856+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.515884+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.581594+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.582150+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.582619+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.594758+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.595209+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.703777+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:57.704232+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.126401+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.126416+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.126871+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.127323+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.460041+00:00", "trade", 12.505, 500.0]
["2026-10-02T16:35:58.611545+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.611704+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.665298+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.891323+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.892248+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:35:58.997165+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.091270+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.222395+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.223964+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.224428+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.224437+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.258014+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.258727+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.260683+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.289239+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.289287+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.289343+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.289398+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.289857+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.293369+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.360805+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.362275+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.380552+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.426877+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.426970+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.426977+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:00.486079+00:00", "trade", 12.5196, 100.0]
["2026-10-02T16:36:00.675217+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.102038+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.102528+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.102626+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.102990+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.104220+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.104609+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.106906+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.109972+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.195698+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.502128+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.507593+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.731307+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.731614+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.731982+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.732035+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.732084+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.736447+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.794351+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.957267+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.983544+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.992836+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.993152+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.993473+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.993674+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:01.993712+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.095918+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.219356+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.492543+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.494150+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.498657+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.569808+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.569854+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.569940+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.570200+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.570276+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.578617+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.578664+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.600664+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.782115+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.794974+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.795434+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.825654+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.847760+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:02.895039+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.093188+00:00", "trade", 12.51, 10.0]
["2026-10-02T16:36:03.097342+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.114904+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.114955+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.143482+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.222368+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.226139+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.226650+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.226658+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.226687+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.226700+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.234214+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265210+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265290+00:00", "trade", 12.5, 50.0]
["2026-10-02T16:36:03.265291+00:00", "trade", 12.5, 50.0]
["2026-10-02T16:36:03.265291+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265313+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265362+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265369+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265418+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265451+00:00", "trade", 12.5, 48.0]
["2026-10-02T16:36:03.265457+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265514+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265521+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265528+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265543+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265565+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265758+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.265765+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.269934+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.296763+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:36:03.296899+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:03.296961+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:03.297161+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297231+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297394+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297421+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297432+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297541+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297590+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297610+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297622+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297657+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297666+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297797+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297811+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.297873+00:00", "trade", 12.5, 50.0]
["2026-10-02T16:36:03.298086+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.298111+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.298930+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.299374+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.299757+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.306482+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.374321+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.436391+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.476021+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.487965+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.501572+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:36:03.501610+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:36:03.502270+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:03.903300+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.096761+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.097330+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.097487+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.097721+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.101809+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.131734+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.175228+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.175705+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.187244+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.591127+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.591375+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.591396+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.591408+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.591416+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.591609+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.592116+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.693047+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.710587+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.750581+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:04.750994+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751062+00:00", "trade", 12.5, 2.0]
["2026-10-02T16:36:04.751064+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:36:04.751119+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751135+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751143+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751150+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751156+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751169+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751390+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751430+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751479+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751510+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751757+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751874+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751889+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.751940+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.752772+00:00", "trade", 12.5, 70.0]
["2026-10-02T16:36:04.755927+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.764429+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.769387+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.771568+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.791595+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.902313+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:04.931565+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.107629+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.289742+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.304289+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.304749+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.325464+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.387737+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.517687+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.517792+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.522205+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.534077+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.590933+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.654586+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.776699+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.776853+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:05.787724+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:06.922100+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:06.922811+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:06.922856+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:06.922909+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:06.923217+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:06.923370+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:06.990441+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:06.990606+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:36:06.990639+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991008+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991017+00:00", "trade", 12.5, 48.0]
["2026-10-02T16:36:06.991018+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991025+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991053+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991067+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991084+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991092+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991098+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991111+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991116+00:00", "trade", 12.5, 28.0]
["2026-10-02T16:36:06.991118+00:00", "trade", 12.5, 152.0]
["2026-10-02T16:36:06.991126+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991139+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:06.991144+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:36:06.991144+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991147+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991154+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991167+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991208+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991215+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991230+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991237+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991245+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991260+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991267+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991297+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991309+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991461+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991698+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991893+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.991996+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.992301+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:06.994772+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:07.227970+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:07.228359+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:07.229160+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:07.295936+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.048975+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.049044+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.049101+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.049652+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.049942+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.051297+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.053673+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.057320+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.059859+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.060343+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.060490+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.060538+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.081005+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.081105+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.291946+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.292453+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.295182+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.296261+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.385060+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.385115+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.385533+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.385543+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.385682+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.449977+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.450473+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.450543+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.483055+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.553992+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.647106+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.647164+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.647545+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.647589+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.647660+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.647723+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.656523+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:08.834007+00:00", "trade", 12.505, 8.0]
["2026-10-02T16:36:09.019410+00:00", "trade", 12.502, 6.0]
["2026-10-02T16:36:09.028396+00:00", "trade", 12.502, 2.0]
["2026-10-02T16:36:09.134793+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:09.144583+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:09.167393+00:00", "trade", 12.502, 2.0]
["2026-10-02T16:36:09.923249+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:09.924086+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:10.021025+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:10.476571+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:10.477216+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:10.477612+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:10.493248+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:10.493346+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:10.493445+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:10.493625+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:10.493632+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:10.493632+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.493640+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.493649+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.493656+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.493939+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.494138+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.494151+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.494164+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.494177+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.494201+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.494598+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.494641+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.499162+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.499376+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.626256+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.626701+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.850197+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:10.850707+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:11.083867+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:11.220733+00:00", "trade", 12.5, 500.0]
["2026-10-02T16:36:11.920678+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.920691+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.920698+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.920705+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.920719+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.920775+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.920935+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.920959+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.921010+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.921017+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.921022+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:11.921031+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921032+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:36:11.921111+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921180+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921197+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921209+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921262+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921383+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921391+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921421+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921474+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921551+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921612+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921627+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921664+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921685+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.921960+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.922708+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:11.924323+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.052547+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.422684+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.523700+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.553158+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.693314+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.694887+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695026+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:36:12.695041+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:36:12.695042+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:36:12.695044+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:36:12.695055+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695067+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:36:12.695070+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695076+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695083+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695090+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695097+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695104+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695118+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695125+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695131+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695138+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695145+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695151+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695159+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695165+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695172+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695179+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:12.695186+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695193+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695199+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695206+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695212+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695219+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695226+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695233+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695240+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695254+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695260+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695267+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695273+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695280+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695287+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695293+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695300+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:12.695361+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:36:12.695431+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.695500+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.695661+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.695668+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:36:12.695720+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.695735+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.695751+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.695961+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.695968+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.696071+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.696247+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.696306+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.696672+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.696696+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.696712+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.697248+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.697275+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.700379+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.706651+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.725755+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:12.725787+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:14.221765+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:36:14.225069+00:00", "trade", 12.495, 39.0]
["2026-10-02T16:36:15.598000+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.525320+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.525372+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.525395+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.525501+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.525556+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.525631+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.525690+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.526152+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:36:16.526185+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:16.526195+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:16.526203+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:16.526223+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:36:16.526279+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526287+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526293+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526321+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526328+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526356+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526364+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526371+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526378+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526421+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.526630+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.527001+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.527018+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.527068+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.527152+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.577636+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.580926+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.604093+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.606262+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.692859+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.802368+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.803029+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.909497+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.935755+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.935927+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.936095+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:16.962118+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:17.451327+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:17.451349+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.279682+00:00", "trade", 12.508, 37.0]
["2026-10-02T16:36:18.571420+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.609013+00:00", "trade", 12.505, 5.0]
["2026-10-02T16:36:18.847376+00:00", "trade", 12.4915, 2.0]
["2026-10-02T16:36:18.847404+00:00", "trade", 12.4915, 1.0]
["2026-10-02T16:36:18.848225+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.848416+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.848764+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.848865+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.848942+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.848970+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.867680+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:18.875010+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.010745+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.010825+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.010888+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.011203+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.108938+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.109373+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.109956+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.110271+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.112906+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.204082+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.249399+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.249508+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.249728+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.278637+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.279539+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.279641+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.279691+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.279704+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.280328+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.298106+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.465443+00:00", "trade", 12.505, 50.0]
["2026-10-02T16:36:19.710482+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.711234+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.767073+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.767098+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.767765+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.767821+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.767870+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:19.767982+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.603203+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.603458+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.603670+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.672884+00:00", "trade", 12.5, 2000.0]
["2026-10-02T16:36:20.673648+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.674226+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.797026+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.904560+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.905046+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.905046+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.905174+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.905180+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:20.973481+00:00", "trade", 12.505, 30.0]
["2026-10-02T16:36:20.974250+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:21.031722+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:36:21.032701+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:21.201426+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:21.663582+00:00", "trade", 12.4981, 22.0]
["2026-10-02T16:36:22.030126+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:22.030167+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:22.030682+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:22.134259+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:22.438567+00:00", "trade", 12.505, 20.0]
["2026-10-02T16:36:22.438569+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:22.439070+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:22.439362+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:22.439828+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:22.448605+00:00", "trade", 12.505, 20.0]
["2026-10-02T16:36:22.656952+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.545762+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.545812+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.546141+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.548022+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.548114+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.548474+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.552162+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.690909+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:23.969303+00:00", "trade", 12.505, 80.0]
["2026-10-02T16:36:23.970086+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:24.314043+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:24.314109+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:24.314310+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:24.741159+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:24.993277+00:00", "trade", 12.509, 7000.0]
["2026-10-02T16:36:25.016339+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.016794+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.030418+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.030685+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.400209+00:00", "trade", 12.505, 7.0]
["2026-10-02T16:36:25.622361+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.622684+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.622732+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.622814+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.622895+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.622944+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:25.623244+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:26.112666+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:26.291359+00:00", "trade", 12.505, 300.0]
["2026-10-02T16:36:26.292058+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:26.293410+00:00", "trade", 12.505, 7.0]
["2026-10-02T16:36:26.294547+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:26.639814+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:26.639861+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:26.643371+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:26.853899+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:26.985520+00:00", "trade", 12.5054, 100.0]
["2026-10-02T16:36:27.103611+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:36:27.226424+00:00", "trade", 12.5164, 15.0]
["2026-10-02T16:36:27.401140+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:27.401193+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:27.402165+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:27.708026+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:27.708443+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:27.708478+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:27.708619+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:27.709047+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:28.310864+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:28.389376+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:28.389896+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:29.227101+00:00", "trade", 12.51, 4.0]
["2026-10-02T16:36:29.960285+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:29.960375+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:29.960433+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:30.129463+00:00", "trade", 12.5088, 1.0]
["2026-10-02T16:36:30.266599+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:30.267100+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:30.268591+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:30.455560+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.102122+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.102229+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.538126+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.538409+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.539500+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.597340+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.608294+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.608351+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.608751+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.641360+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.643494+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.644160+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.651825+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.661238+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.668731+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.703051+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.703554+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:31.703656+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:32.011906+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:32.035031+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:32.126659+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:32.285777+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:32.483441+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:32.832992+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:32.833553+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:32.870781+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:33.606208+00:00", "trade", 12.505, 8.0]
["2026-10-02T16:36:33.764601+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:33.769508+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:34.032036+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:34.149992+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:35.105107+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:35.944734+00:00", "trade", 12.5164, 100.0]
["2026-10-02T16:36:37.039661+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.043848+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.049865+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.081309+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.081714+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.082187+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.108550+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:36:37.109346+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.109355+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.110623+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:36:37.358246+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.358704+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.575998+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.576057+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.576064+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.576527+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.576997+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.577449+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.685706+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:37.819847+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:36:37.899666+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:38.022035+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:38.150176+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:38.150558+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:38.773403+00:00", "trade", 12.5164, 88.0]
["2026-10-02T16:36:39.030401+00:00", "trade", 12.5058, 12.0]
["2026-10-02T16:36:39.056265+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.056924+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.056966+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.057436+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.059900+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.108433+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.160171+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.165239+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.169388+00:00", "trade", 12.5058, 12.0]
["2026-10-02T16:36:39.197055+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.197785+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.331066+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.394413+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.744411+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.744418+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.744447+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.744793+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:39.760234+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.289400+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.313407+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.670250+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.670588+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.670887+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.670950+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.671039+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.671667+00:00", "trade", 12.51, 72.0]
["2026-10-02T16:36:40.672425+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.672559+00:00", "trade", 12.51, 2.0]
["2026-10-02T16:36:40.672561+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:36:40.672593+00:00", "trade", 12.51, 82.0]
["2026-10-02T16:36:40.672651+00:00", "trade", 12.51, 200.0]
["2026-10-02T16:36:40.672667+00:00", "trade", 12.51, 12.0]
["2026-10-02T16:36:40.672679+00:00", "trade", 12.51, 18.0]
["2026-10-02T16:36:40.672711+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:36:40.672727+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.672734+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.672751+00:00", "trade", 12.51, 40.0]
["2026-10-02T16:36:40.672781+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.672824+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.672831+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.672838+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:36:40.672846+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672852+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672859+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672866+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672879+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672885+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672893+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672900+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672915+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672930+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672944+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672953+00:00", "trade", 12.51, 14.0]
["2026-10-02T16:36:40.672957+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672964+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.672971+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:36:40.673049+00:00", "trade", 12.51, 619.0]
["2026-10-02T16:36:40.673072+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673140+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673267+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673403+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673420+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673428+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673575+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673596+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673643+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673673+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.673785+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.674300+00:00", "trade", 12.515, 104.0]
["2026-10-02T16:36:40.674906+00:00", "trade", 12.51, 75.0]
["2026-10-02T16:36:40.708281+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.750748+00:00", "trade", 12.52, 1.0]
["2026-10-02T16:36:40.770743+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.771387+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:40.818089+00:00", "trade", 12.515, 5.0]
["2026-10-02T16:36:40.823234+00:00", "trade", 12.515, 7.0]
["2026-10-02T16:36:40.823459+00:00", "trade", 12.515, 11.0]
["2026-10-02T16:36:40.836967+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:36:40.852459+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:36:40.927551+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:36:40.927640+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:36:40.927697+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:36:40.968081+00:00", "trade", 12.515, 400.0]
["2026-10-02T16:36:41.968747+00:00", "trade", 12.515, 11.0]
["2026-10-02T16:36:42.307486+00:00", "trade", 12.5023, 28.0]
["2026-10-02T16:36:42.445995+00:00", "trade", 12.52, 1000.0]
["2026-10-02T16:36:42.446043+00:00", "trade", 12.52, 9000.0]
["2026-10-02T16:36:42.446587+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.446626+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.446663+00:00", "trade", 12.5182, 102.0]
["2026-10-02T16:36:42.446728+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.446749+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.447070+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.447144+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.447178+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.449846+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.453595+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.455045+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.522090+00:00", "trade", 12.52, 6.0]
["2026-10-02T16:36:42.522174+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.522455+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.522501+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.557895+00:00", "trade", 12.52, 6.0]
["2026-10-02T16:36:42.557897+00:00", "trade", 12.52, 20.0]
["2026-10-02T16:36:42.557902+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.558565+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.558696+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.559806+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.559895+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.560279+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.560524+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:36:42.560534+00:00", "trade", 12.52, 80.0]
["2026-10-02T16:36:42.560535+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:36:42.560537+00:00", "trade", 12.52, 300.0]
["2026-10-02T16:36:42.560548+00:00", "trade", 12.52, 5.0]
["2026-10-02T16:36:42.560614+00:00", "trade", 12.52, 300.0]
["2026-10-02T16:36:42.560642+00:00", "trade", 12.52, 600.0]
["2026-10-02T16:36:42.560692+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560699+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560706+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560712+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560720+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560733+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560739+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560747+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560752+00:00", "trade", 12.52, 360.0]
["2026-10-02T16:36:42.560753+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560760+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560767+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:36:42.560767+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:36:42.560770+00:00", "trade", 12.52, 700.0]
["2026-10-02T16:36:42.560770+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560773+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560780+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560786+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560793+00:00", "trade", 12.52, 40.0]
["2026-10-02T16:36:42.560794+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560801+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560808+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560816+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560823+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560886+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560894+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560902+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560903+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.560908+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.561242+00:00", "trade", 12.52, 4.0]
["2026-10-02T16:36:42.561603+00:00", "trade", 12.52, 2.0]
["2026-10-02T16:36:42.561663+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.561669+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.561783+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.561807+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.562605+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.563923+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.596546+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.597740+00:00", "trade", 12.52, 21.0]
["2026-10-02T16:36:42.629300+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.708302+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.708440+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.713432+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.714120+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.751606+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.764300+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:42.764360+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.085210+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.236874+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.237234+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.365218+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.365244+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.377713+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.561172+00:00", "trade", 12.525, 10.0]
["2026-10-02T16:36:43.738503+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.738941+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.739232+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.739702+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:43.853690+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:44.161056+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:44.161780+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:44.161860+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:44.407783+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:44.408403+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:44.561245+00:00", "trade", 12.525, 14.0]
["2026-10-02T16:36:44.987202+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:45.561166+00:00", "trade", 12.525, 9.0]
["2026-10-02T16:36:45.705566+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:45.903256+00:00", "trade", 12.4961, 400.0]
["2026-10-02T16:36:46.091175+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:46.107091+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:46.108121+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:46.109544+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:46.126357+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:46.561219+00:00", "trade", 12.525, 14.0]
["2026-10-02T16:36:47.456066+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:47.456888+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:47.457342+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:47.561213+00:00", "trade", 12.525, 10.0]
["2026-10-02T16:36:47.695616+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.069790+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.069839+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.070484+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.070528+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.070951+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.081492+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.321399+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.321427+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.321739+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.329995+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.330021+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:48.561174+00:00", "trade", 12.525, 11.0]
["2026-10-02T16:36:49.166700+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:49.167734+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:49.168207+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:49.318599+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:49.561290+00:00", "trade", 12.525, 13.0]
["2026-10-02T16:36:49.730380+00:00", "trade", 12.5261, 1000.0]
["2026-10-02T16:36:50.200293+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:50.241390+00:00", "trade", 12.5043, 1.0]
["2026-10-02T16:36:50.241415+00:00", "trade", 12.5043, 1.0]
["2026-10-02T16:36:50.241461+00:00", "trade", 12.53, 1.0]
["2026-10-02T16:36:50.731048+00:00", "trade", 12.525, 12.0]
["2026-10-02T16:36:50.884872+00:00", "trade", 12.525, 2.0]
["2026-10-02T16:36:51.201774+00:00", "trade", 12.5251, 1800.0]
["2026-10-02T16:36:51.202394+00:00", "trade", 12.5196, 55.0]
["2026-10-02T16:36:51.374563+00:00", "trade", 12.52, 50.0]
["2026-10-02T16:36:51.417711+00:00", "trade", 12.525, 15.0]
["2026-10-02T16:36:51.769744+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:51.770204+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:51.782468+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:52.112518+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:52.126045+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:52.217282+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:52.301416+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:52.301444+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:52.315861+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:52.375213+00:00", "trade", 12.525, 11.0]
["2026-10-02T16:36:52.948685+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.112191+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.112714+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.316582+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.375875+00:00", "trade", 12.525, 12.0]
["2026-10-02T16:36:53.557103+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.644592+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.644645+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.645221+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.645713+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.781826+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.899004+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:53.908675+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.090359+00:00", "trade", 12.5082, 9.0]
["2026-10-02T16:36:54.104395+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.104852+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.125330+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.125346+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.128465+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.375987+00:00", "trade", 12.525, 11.0]
["2026-10-02T16:36:54.530233+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.530342+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.530703+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.531022+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.531184+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.642699+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.642784+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.643151+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.768164+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.768191+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.768379+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.768861+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:54.990817+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.191834+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.239165+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.245201+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.245238+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.246446+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.327953+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.375894+00:00", "trade", 12.525, 12.0]
["2026-10-02T16:36:55.807558+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.807660+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.808120+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.808577+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.808926+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.808952+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.808980+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.809323+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.809408+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.848555+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.909764+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.910399+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.910443+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.911046+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:55.913376+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:56.006374+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:56.210183+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:56.375867+00:00", "trade", 12.53, 11.0]
["2026-10-02T16:36:56.375902+00:00", "trade", 12.525, 11.0]
["2026-10-02T16:36:56.500426+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:56.756807+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:56.791233+00:00", "trade", 12.53, 6.0]
["2026-10-02T16:36:56.883541+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:36:56.883541+00:00", "trade", 12.53, 30.0]
["2026-10-02T16:36:56.883542+00:00", "trade", 12.53, 9.0]
["2026-10-02T16:36:56.883544+00:00", "trade", 12.53, 600.0]
["2026-10-02T16:36:56.883549+00:00", "trade", 12.53, 5.0]
["2026-10-02T16:36:56.883549+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:36:56.883559+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:56.883570+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:36:56.883571+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:56.883620+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:36:56.883621+00:00", "quote", 12.52, 12.54]
["2026-10-02T16:36:56.883631+00:00", "trade", 12.53, 10.0]
["2026-10-02T16:36:56.883677+00:00", "quote", 12.52, 12.54]
["2026-10-02T16:36:56.883684+00:00", "quote", 12.52, 12.54]
["2026-10-02T16:36:56.883690+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883697+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883704+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883710+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883717+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883724+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883730+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883737+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883744+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883751+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883757+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883764+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883771+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883778+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883785+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883791+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883798+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883804+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.883811+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.884000+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.884072+00:00", "trade", 12.53, 1.0]
["2026-10-02T16:36:56.884195+00:00", "trade", 12.5236, 51.0]
["2026-10-02T16:36:56.884223+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.884240+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.884329+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.884350+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.884413+00:00", "trade", 12.535, 26.0]
["2026-10-02T16:36:56.884464+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.885329+00:00", "trade", 12.53, 6.0]
["2026-10-02T16:36:56.888255+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.891016+00:00", "trade", 12.53, 75.0]
["2026-10-02T16:36:56.917022+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:56.924579+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.093296+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.145161+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.259926+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.260241+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.260862+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.260967+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.261437+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.273136+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.273285+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.375877+00:00", "trade", 12.535, 12.0]
["2026-10-02T16:36:57.401443+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.401471+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:36:57.401746+00:00", "trade", 12.535, 100.0]
["2026-10-02T16:36:57.402790+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.402815+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.691214+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.691845+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.691852+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.691976+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.692097+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.692314+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.692588+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.701886+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.710389+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.710480+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.773316+00:00", "trade", 12.53, 7.0]
["2026-10-02T16:36:57.773357+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.773363+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.773371+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.773998+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.774014+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:57.813870+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:58.401774+00:00", "trade", 12.535, 10.0]
["2026-10-02T16:36:58.546797+00:00", "trade", 12.535, 400.0]
["2026-10-02T16:36:58.672895+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:58.930419+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.011986+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.011987+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:36:59.011988+00:00", "trade", 12.53, 300.0]
["2026-10-02T16:36:59.011989+00:00", "trade", 12.53, 100.0]
["2026-10-02T16:36:59.011993+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012007+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012014+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012015+00:00", "trade", 12.53, 7.0]
["2026-10-02T16:36:59.012021+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012028+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012034+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012041+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012056+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012062+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012069+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012074+00:00", "trade", 12.53, 300.0]
["2026-10-02T16:36:59.012075+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012076+00:00", "quote", 12.53, 12.54]
["2026-10-02T16:36:59.012083+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012090+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012096+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012103+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012109+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012116+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012131+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012138+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012153+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012160+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012166+00:00", "quote", 12.53, 12.53]
["2026-10-02T16:36:59.012175+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012188+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012407+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012413+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012420+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012433+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012537+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012574+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012743+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012833+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012861+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012874+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.012998+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.013079+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.013143+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.659605+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.660159+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.660169+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.660686+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.671729+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.694084+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.694098+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.851007+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:36:59.986001+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.012666+00:00", "trade", 12.525, 10.0]
["2026-10-02T16:37:00.013461+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.013473+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.278326+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.278550+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.278583+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.390232+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.443434+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.446968+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.652917+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.654060+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:00.666691+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.000507+00:00", "trade", 12.53, 6256.0]
["2026-10-02T16:37:01.001073+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.001129+00:00", "trade", 12.5304, 65.0]
["2026-10-02T16:37:01.001216+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.001290+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.001301+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.001578+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.222285+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.222582+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.287834+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.289822+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.289849+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.289856+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.335766+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.335905+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.751457+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.751483+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.752112+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.752444+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:01.960254+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:02.001181+00:00", "trade", 12.525, 13.0]
["2026-10-02T16:37:02.338357+00:00", "trade", 12.5133, 5.0]
["2026-10-02T16:37:03.001183+00:00", "trade", 12.525, 9.0]
["2026-10-02T16:37:03.883207+00:00", "trade", 12.5033, 2.0]
["2026-10-02T16:37:03.960797+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:03.961399+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:03.962289+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:03.962314+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:04.001189+00:00", "trade", 12.525, 14.0]
["2026-10-02T16:37:04.017042+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:05.001171+00:00", "trade", 12.525, 11.0]
["2026-10-02T16:37:06.001153+00:00", "trade", 12.525, 10.0]
["2026-10-02T16:37:06.578342+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:07.001171+00:00", "trade", 12.525, 6.0]
["2026-10-02T16:37:07.041676+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:07.080875+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:07.692353+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:07.692378+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:07.706029+00:00", "trade", 12.515, 26.0]
["2026-10-02T16:37:07.706526+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:07.895951+00:00", "trade", 12.5299, 1.0]
["2026-10-02T16:37:08.622218+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:08.642336+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:09.032410+00:00", "trade", 12.5233, 27.0]
["2026-10-02T16:37:09.171386+00:00", "trade", 12.5233, 27.0]
["2026-10-02T16:37:09.523270+00:00", "trade", 12.5149, 63.0]
["2026-10-02T16:37:09.584627+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:09.584652+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:09.585163+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:09.585808+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:09.586257+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:09.658393+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.138531+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.138607+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.142910+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.143852+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.181210+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.664712+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.664883+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.665334+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.665351+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:10.759150+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.033749+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.033756+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.033778+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:37:11.033778+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.033791+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.033800+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.033895+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.034225+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.034279+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.034468+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.034750+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.034770+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.035213+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.463041+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.621017+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.832008+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.843036+00:00", "trade", 12.52, 6.0]
["2026-10-02T16:37:11.846948+00:00", "trade", 12.52, 140.0]
["2026-10-02T16:37:11.846950+00:00", "trade", 12.52, 50.0]
["2026-10-02T16:37:11.846953+00:00", "trade", 12.52, 1.0]
["2026-10-02T16:37:11.846953+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:37:11.846990+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.846997+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847004+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847011+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847017+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847023+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847030+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847037+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847044+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847052+00:00", "quote", 12.52, 12.53]
["2026-10-02T16:37:11.847059+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847072+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847078+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847086+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847092+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847098+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847112+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847118+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847132+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847139+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847146+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847153+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847198+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847205+00:00", "quote", 12.52, 12.52]
["2026-10-02T16:37:11.847229+00:00", "trade", 12.52, 100.0]
["2026-10-02T16:37:11.847230+00:00", "trade", 12.52, 300.0]
["2026-10-02T16:37:11.847233+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847315+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847533+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847537+00:00", "trade", 12.52, 8.0]
["2026-10-02T16:37:11.847540+00:00", "trade", 12.52, 10.0]
["2026-10-02T16:37:11.847556+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847558+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847609+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847690+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847703+00:00", "trade", 12.51, 50.0]
["2026-10-02T16:37:11.847710+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847717+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847739+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847753+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847770+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847782+00:00", "trade", 12.515, 7.0]
["2026-10-02T16:37:11.847804+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847826+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847837+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.847861+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.848025+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.848173+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.848796+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.849078+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.849146+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.851507+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.851603+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.852666+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.855615+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.901838+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.902241+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.902285+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:11.904066+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.147151+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.165045+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.165090+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.166469+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.240707+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.240753+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.241032+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.241099+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.241150+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.241212+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.241531+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.242162+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.348830+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.349269+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.431318+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.431787+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.431837+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.460052+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.460098+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.514340+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.514719+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.629925+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.629975+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.631713+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.731189+00:00", "trade", 12.51, 52.0]
["2026-10-02T16:37:12.731191+00:00", "trade", 12.51, 48.0]
["2026-10-02T16:37:12.731299+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.731355+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.731520+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:12.731571+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:13.320916+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:13.342755+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:13.437141+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:13.591383+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:13.767294+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:14.016876+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:14.493047+00:00", "trade", 12.5029, 100.0]
["2026-10-02T16:37:14.531157+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:15.148970+00:00", "trade", 12.515, 6.0]
["2026-10-02T16:37:15.149282+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:15.149354+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:15.149763+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:15.149871+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:15.256169+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:15.407254+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:16.167716+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:17.078337+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:17.078680+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:17.081623+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:17.100388+00:00", "trade", 12.5108, 10.0]
["2026-10-02T16:37:17.265563+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.120469+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:18.276285+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.276766+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.276831+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.276888+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.277159+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.277214+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.277232+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.277543+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.277683+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.328927+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.329384+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.330349+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.580583+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.627708+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:18.628170+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:19.731126+00:00", "trade", 12.514, 1.0]
["2026-10-02T16:37:19.922113+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:19.922552+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:19.933077+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.004947+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.082054+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.082105+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.113858+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.114752+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.114997+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.115331+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.115485+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.118436+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.119196+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.119596+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.269093+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.269575+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.269601+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.269832+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.270062+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.344414+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.413574+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.472623+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.604526+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.842711+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.842731+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.842746+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.842809+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.843196+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.843418+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.860679+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.860793+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.860805+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.861231+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.861292+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.894301+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.894350+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:20.894908+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.204403+00:00", "trade", 12.5287, 30.0]
["2026-10-02T16:37:21.206302+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.206521+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.211348+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.272445+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.272894+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.335269+00:00", "trade", 12.524, 12.0]
["2026-10-02T16:37:21.467339+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.467384+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.468134+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.468566+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.530832+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.531303+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.531586+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.532049+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.533035+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.533095+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.533591+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.540960+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.541410+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.574331+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.575154+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.697003+00:00", "trade", 12.515, 50.0]
["2026-10-02T16:37:21.697708+00:00", "trade", 12.515, 9.0]
["2026-10-02T16:37:21.698489+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.698796+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:21.795599+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.076505+00:00", "trade", 12.514, 100.0]
["2026-10-02T16:37:22.625169+00:00", "trade", 12.513, 1.0]
["2026-10-02T16:37:22.743778+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.743825+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.743887+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.743926+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.744345+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.744785+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.744939+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.745234+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.745261+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.745693+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.745712+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.746148+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.755650+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.756891+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.760357+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.766817+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:22.999805+00:00", "trade", 12.52, 10.0]
["2026-10-02T16:37:23.190266+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:23.195315+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:23.926407+00:00", "trade", 12.515, 4.0]
["2026-10-02T16:37:24.511053+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:24.511100+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:24.625473+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:24.625480+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:25.702398+00:00", "trade", 12.5164, 1.0]
["2026-10-02T16:37:25.702423+00:00", "trade", 12.5164, 1.0]
["2026-10-02T16:37:25.738803+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:25.774555+00:00", "trade", 12.515, 225.0]
["2026-10-02T16:37:25.775332+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:25.775503+00:00", "trade", 12.515, 225.0]
["2026-10-02T16:37:25.775717+00:00", "trade", 12.515, 143.0]
["2026-10-02T16:37:25.818189+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:25.819185+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:25.825846+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:25.825943+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:25.963003+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:26.091181+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:26.091962+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:26.092400+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:26.245955+00:00", "trade", 12.515, 10.0]
["2026-10-02T16:37:26.246767+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.243577+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.244042+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.870853+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.870917+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.871280+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.871375+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.903250+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.921434+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:27.965242+00:00", "trade", 12.5226, 23.0]
["2026-10-02T16:37:28.022241+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.276455+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.435824+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.435837+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.436285+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.481289+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.517992+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.560831+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.561140+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:28.580091+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:29.300374+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:29.764756+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:30.255111+00:00", "trade", 12.5036, 15.0]
["2026-10-02T16:37:30.760778+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:30.984050+00:00", "trade", 12.503, 100.0]
["2026-10-02T16:37:30.984830+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:31.002412+00:00", "trade", 12.5165, 15.0]
["2026-10-02T16:37:31.299599+00:00", "trade", 12.515, 70.0]
["2026-10-02T16:37:31.300314+00:00", "trade", 12.515, 7.0]
["2026-10-02T16:37:31.489118+00:00", "trade", 12.514, 10.0]
["2026-10-02T16:37:33.379574+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:37:33.381419+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:33.809867+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:34.032068+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:34.430877+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:34.917425+00:00", "trade", 12.515, 1913.0]
["2026-10-02T16:37:34.918118+00:00", "trade", 12.51, 4.0]
["2026-10-02T16:37:34.918151+00:00", "trade", 12.52, 11.0]
["2026-10-02T16:37:34.921020+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:34.921069+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:35.745825+00:00", "trade", 12.515, 70.0]
["2026-10-02T16:37:36.686752+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:36.694209+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:36.694965+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:36.702718+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:36.720488+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:36.817463+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:36.920275+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:36.990699+00:00", "trade", 12.515, 20.0]
["2026-10-02T16:37:37.237377+00:00", "trade", 12.5033, 9.0]
["2026-10-02T16:37:37.477578+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.479888+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.482392+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.483295+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.572911+00:00", "trade", 12.5036, 200.0]
["2026-10-02T16:37:37.764884+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.765290+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.765528+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.768580+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.802613+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.874439+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:37.874824+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.072702+00:00", "trade", 12.5039, 45.0]
["2026-10-02T16:37:38.085130+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.085508+00:00", "trade", 12.515, 6.0]
["2026-10-02T16:37:38.085929+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.086143+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.087100+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.205249+00:00", "trade", 12.5129, 300.0]
["2026-10-02T16:37:38.229783+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.232109+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.254781+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.321961+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.603637+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.603732+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:38.618369+00:00", "trade", 12.51, 7.0]
["2026-10-02T16:37:38.889368+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:39.021097+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.055710+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.055797+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.056088+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087181+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087182+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:40.087183+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:40.087486+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087664+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087741+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087756+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087774+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087781+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087788+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087839+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.087989+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.088217+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.088224+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:40.092980+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:42.030899+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:42.308082+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:42.308507+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:42.308912+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:42.340609+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:42.411284+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:42.763075+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:42.763128+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:43.103151+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:43.263983+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:43.264391+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:43.264497+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:43.293894+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:43.294258+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:43.294309+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.018157+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.018208+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.018658+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.019512+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.121051+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.121931+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.121979+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.185494+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.244313+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.244698+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.349845+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.349857+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.383878+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.402833+00:00", "trade", 12.51, 6.0]
["2026-10-02T16:37:45.403165+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.403586+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.403599+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:45.657104+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.010529+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.010991+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.014953+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.028756+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.115513+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.132710+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.326293+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.674897+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.767249+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.767280+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.767521+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.861885+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.938259+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.943838+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:46.944206+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.944214+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.944290+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.944364+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.944371+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.944485+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:46.964321+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:47.516080+00:00", "trade", 12.515, 1.0]
["2026-10-02T16:37:47.688059+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:47.688504+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:47.688697+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:47.688807+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:47.688829+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:47.792885+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:48.654828+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:48.655739+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:48.655798+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:50.194745+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:50.195204+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:50.195400+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:50.268977+00:00", "trade", 12.515, 40.0]
["2026-10-02T16:37:50.269744+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:50.270107+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:50.362867+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:50.363263+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:50.903668+00:00", "trade", 12.5249, 9.0]
["2026-10-02T16:37:50.922812+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.058565+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:37:51.059271+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.156053+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.156188+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.156195+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.156605+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.204660+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.206400+00:00", "trade", 12.5144, 11.0]
["2026-10-02T16:37:51.364596+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.402880+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.553853+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.639005+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:51.862940+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:52.191044+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:52.373644+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:52.433264+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:53.404171+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:53.707368+00:00", "trade", 12.5171, 8.0]
["2026-10-02T16:37:54.109276+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:54.250038+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:54.844322+00:00", "trade", 12.51, 81.0]
["2026-10-02T16:37:54.845920+00:00", "trade", 12.51, 25.0]
["2026-10-02T16:37:54.850711+00:00", "trade", 12.51, 403.0]
["2026-10-02T16:37:54.851492+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:54.868145+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:55.341830+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:55.774208+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:56.041901+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:37:56.523421+00:00", "trade", 12.5171, 22.0]
["2026-10-02T16:37:59.681844+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.681858+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.681878+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.681884+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.681891+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.681898+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.681988+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.681995+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.682021+00:00", "trade", 12.51, 193.0]
["2026-10-02T16:37:59.682130+00:00", "trade", 12.51, 220.0]
["2026-10-02T16:37:59.682130+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.682301+00:00", "trade", 12.51, 50.0]
["2026-10-02T16:37:59.682302+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:59.682302+00:00", "trade", 12.51, 18.0]
["2026-10-02T16:37:59.682316+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:59.682317+00:00", "trade", 12.51, 800.0]
["2026-10-02T16:37:59.682323+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.682359+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.682366+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:37:59.682378+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:59.682379+00:00", "trade", 12.51, 68.0]
["2026-10-02T16:37:59.682390+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:37:59.682391+00:00", "trade", 12.51, 62.0]
["2026-10-02T16:37:59.682392+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682407+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682411+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682435+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682441+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682448+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682462+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682471+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682477+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682484+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682500+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682556+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682571+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682583+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682591+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682748+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682821+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682835+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.682877+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:37:59.682999+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.683024+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.683041+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.683191+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.683320+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.683654+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.683679+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.683824+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.684273+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.687569+00:00", "trade", 12.5, 31.0]
["2026-10-02T16:37:59.688065+00:00", "trade", 12.51, 8.0]
["2026-10-02T16:37:59.693998+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.694023+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.698908+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.704088+00:00", "trade", 12.5, 50.0]
["2026-10-02T16:37:59.715533+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.729445+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.735435+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.735461+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.735474+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:37:59.735477+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.735870+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.735918+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.735934+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.735951+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.735966+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.762744+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:37:59.860239+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.034879+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.035336+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.035350+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.075221+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.075591+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.156602+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.172671+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.172718+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.680793+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:00.719131+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.004444+00:00", "trade", 12.5121, 44.0]
["2026-10-02T16:38:01.052549+00:00", "trade", 12.5, 2.0]
["2026-10-02T16:38:01.052560+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052575+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052582+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052588+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052595+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052602+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052609+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052617+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052625+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052632+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052639+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052646+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052652+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052800+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052875+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052902+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052903+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:01.052939+00:00", "trade", 12.5, 6.0]
["2026-10-02T16:38:01.052966+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.052986+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:01.053013+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053023+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053029+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053036+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053050+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053057+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053065+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053071+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053078+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053085+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053141+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:01.053216+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:01.053218+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:01.053218+00:00", "trade", 12.5, 32.0]
["2026-10-02T16:38:01.053218+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:38:01.053218+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053238+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053253+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053264+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053279+00:00", "trade", 12.5, 50.0]
["2026-10-02T16:38:01.053279+00:00", "trade", 12.5, 6.0]
["2026-10-02T16:38:01.053282+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053287+00:00", "trade", 12.5, 27.0]
["2026-10-02T16:38:01.053305+00:00", "trade", 12.5, 25.0]
["2026-10-02T16:38:01.053314+00:00", "trade", 12.5, 20.0]
["2026-10-02T16:38:01.053370+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053386+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053395+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053409+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053444+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053465+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053473+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053480+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053492+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053499+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053506+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053566+00:00", "trade", 12.49, 20.0]
["2026-10-02T16:38:01.053677+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053699+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053713+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053782+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.053854+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.054197+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.054711+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:38:01.057579+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.061341+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.064712+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.064736+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.065358+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.083755+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.102671+00:00", "trade", 12.495, 10.0]
["2026-10-02T16:38:01.330599+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.332080+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.332106+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.435920+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.435927+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.435951+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:01.436451+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:02.038478+00:00", "trade", 12.4997, 2.0]
["2026-10-02T16:38:02.094972+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:38:02.102572+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:38:02.420606+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:02.551873+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:02.555504+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:02.860674+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:04.268950+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:38:04.529115+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:04.529143+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:04.534038+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:04.597925+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:04.752359+00:00", "trade", 12.5164, 5.0]
["2026-10-02T16:38:05.132038+00:00", "trade", 12.495, 1000.0]
["2026-10-02T16:38:06.698112+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.698120+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.698496+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.698988+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.699633+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.700949+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.840798+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.862991+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.862992+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:38:06.862993+00:00", "trade", 12.5, 44.0]
["2026-10-02T16:38:06.862995+00:00", "trade", 12.5, 4500.0]
["2026-10-02T16:38:06.862996+00:00", "trade", 12.5, 200.0]
["2026-10-02T16:38:06.863000+00:00", "trade", 12.5, 15.0]
["2026-10-02T16:38:06.863007+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.863058+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:06.863118+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.863127+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:06.863134+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863171+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:06.863171+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863182+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:06.863187+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863195+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863229+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863239+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863246+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863253+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863260+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863271+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863281+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863301+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:06.863340+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:06.863402+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:06.863559+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863571+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863579+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863590+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863597+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863605+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863610+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863628+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863635+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863636+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863652+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863658+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863765+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863879+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863911+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.863931+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.864007+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.864192+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.864293+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.864309+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.864366+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.864502+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.866046+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.866067+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.866622+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:06.866926+00:00", "trade", 12.5, 15.0]
["2026-10-02T16:38:06.869866+00:00", "trade", 12.4989, 55.0]
["2026-10-02T16:38:06.963819+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:08.562153+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:10.706427+00:00", "trade", 12.505, 6.0]
["2026-10-02T16:38:10.918705+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:38:11.767853+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:11.768662+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:11.786670+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:12.941353+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:12.941818+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:16.781676+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:17.544301+00:00", "trade", 12.505, 32.0]
["2026-10-02T16:38:17.544355+00:00", "trade", 12.505, 8.0]
["2026-10-02T16:38:18.738317+00:00", "trade", 12.505, 4.0]
["2026-10-02T16:38:19.214052+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:19.214075+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:19.345119+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:19.537384+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:19.537651+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:19.538110+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:19.545164+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:20.193909+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:20.194278+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:20.194734+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:20.833623+00:00", "trade", 12.505, 1000.0]
["2026-10-02T16:38:21.108728+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.108777+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.108805+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.118076+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.127024+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.132057+00:00", "trade", 12.505, 80.0]
["2026-10-02T16:38:21.184992+00:00", "trade", 12.505, 1.0]
["2026-10-02T16:38:21.208397+00:00", "trade", 12.502, 34.0]
["2026-10-02T16:38:21.252640+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.329571+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.768451+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.781456+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.781930+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.945230+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:21.945690+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.006499+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.006538+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.006794+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.006870+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.007373+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.007825+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.010131+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.015689+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.016139+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.117017+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.536300+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.536308+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.701845+00:00", "trade", 12.505, 250.0]
["2026-10-02T16:38:22.720864+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.721323+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.806037+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.806223+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.806689+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:22.846858+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.332016+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.332232+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.333030+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.333288+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.333808+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.336724+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.337500+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.337843+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.347197+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.354498+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.434249+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.457375+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.499001+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.499022+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.500383+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.500413+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.500836+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.585834+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:38:23.585835+00:00", "trade", 12.5, 25.0]
["2026-10-02T16:38:23.586522+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.586530+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.586547+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.586975+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.587036+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.588407+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.608871+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.609298+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:23.620782+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:24.337286+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:24.581403+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:24.620769+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:24.716684+00:00", "trade", 12.5086, 250.0]
["2026-10-02T16:38:24.922465+00:00", "trade", 12.5061, 15.0]
["2026-10-02T16:38:24.922836+00:00", "trade", 12.5061, 1.0]
["2026-10-02T16:38:25.122927+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.125886+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:38:25.125886+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.125888+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:38:25.125889+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:38:25.125985+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.125989+00:00", "trade", 12.5, 7.0]
["2026-10-02T16:38:25.125998+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126005+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126006+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126013+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126027+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126034+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126047+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126048+00:00", "trade", 12.5, 18.0]
["2026-10-02T16:38:25.126050+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:38:25.126054+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126067+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:25.126069+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126077+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:38:25.126078+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126088+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126096+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126103+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126172+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126211+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126240+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126252+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126261+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126309+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:25.126314+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:25.126334+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:25.126342+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:25.126349+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:25.126356+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:25.126363+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:25.126366+00:00", "trade", 12.5, 250.0]
["2026-10-02T16:38:25.126366+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126370+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126378+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126386+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126401+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126408+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126415+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126435+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126442+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126526+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126552+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126590+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126612+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126750+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:38:25.126751+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126774+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126789+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126802+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126809+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126816+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126839+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126846+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126854+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126860+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126884+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.126898+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.127005+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.129923+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.130615+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.130622+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.130649+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.130929+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.131368+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.132370+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.132394+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.134144+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.168912+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:25.226320+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:26.048297+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:26.048371+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:26.048773+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:26.049232+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:26.766370+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.267895+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.900141+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.900185+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.900256+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.900298+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.900337+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.900402+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.900509+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.900862+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.901046+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.901532+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.901600+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.903812+00:00", "trade", 12.5043, 2.0]
["2026-10-02T16:38:27.909522+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.940710+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.941073+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:27.941525+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.071932+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.072929+00:00", "trade", 12.5, 16.0]
["2026-10-02T16:38:28.074265+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.085986+00:00", "trade", 12.5, 225.0]
["2026-10-02T16:38:28.093704+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.101556+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.101561+00:00", "trade", 12.5, 26.0]
["2026-10-02T16:38:28.101900+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.101914+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.101951+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.101958+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.101966+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.102437+00:00", "trade", 12.5, 10.0]
["2026-10-02T16:38:28.102439+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:38:28.102528+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.102534+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.102542+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:38:28.102561+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.102568+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.102574+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:38:28.102575+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.102583+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.102589+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:28.102590+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:28.102591+00:00", "trade", 12.5, 700.0]
["2026-10-02T16:38:28.102591+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:38:28.102596+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:38:28.102604+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:38:28.102611+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:38:28.102618+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:38:28.102622+00:00", "trade", 12.5, 74.0]
["2026-10-02T16:38:28.102625+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:38:28.102632+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:38:28.102638+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102645+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102653+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102656+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102663+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102680+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102687+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102695+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102703+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102710+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102710+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102718+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102732+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102741+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102754+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102761+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102767+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.102842+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.103090+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.103248+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.103261+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.103399+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.103707+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.111507+00:00", "trade", 12.5, 225.0]
["2026-10-02T16:38:28.154723+00:00", "trade", 12.505, 214.0]
["2026-10-02T16:38:28.603641+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.603686+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.821852+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.862407+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.862464+00:00", "trade", 12.5, 252.0]
["2026-10-02T16:38:28.862527+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:38:28.862544+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.862592+00:00", "trade", 12.5, 17.0]
["2026-10-02T16:38:28.862651+00:00", "trade", 12.5, 6.0]
["2026-10-02T16:38:28.862853+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.862862+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.862896+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.862907+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.862943+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.862993+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.863161+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.863270+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.863305+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.863330+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.863344+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.863364+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:28.952397+00:00", "trade", 12.5, 6.0]
["2026-10-02T16:38:29.002726+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:29.167867+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:29.167936+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:29.167937+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:29.167939+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.167944+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.167951+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.167962+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.167969+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.167975+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.167983+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.168006+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.168053+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.168315+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.168402+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.168445+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.168797+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.169844+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.170385+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.174780+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:38:29.183901+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.203146+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.227385+00:00", "trade", 12.5151, 2.0]
["2026-10-02T16:38:29.965657+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:29.966210+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.718696+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.718752+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.718922+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.719641+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.724270+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.725040+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.725850+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.726535+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.726653+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.728177+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.732534+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.732541+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.733191+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.761053+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.763721+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.771540+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.788952+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.789718+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.790000+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.790022+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:31.790155+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:31.790392+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:31.790402+00:00", "trade", 12.51, 8.0]
["2026-10-02T16:38:31.791644+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:31.841209+00:00", "trade", 12.5, 6.0]
["2026-10-02T16:38:31.896507+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:31.896584+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.896673+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.897011+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.897027+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.917381+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.927987+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:31.939324+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:32.318947+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:32.319145+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:32.319151+00:00", "quote", 12.49, 12.51]
["2026-10-02T16:38:32.319183+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:32.319202+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:32.319222+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:38:32.319223+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:38:32.319224+00:00", "trade", 12.5, 311.0]
["2026-10-02T16:38:32.319228+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319232+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319247+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319262+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319269+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319275+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319289+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319296+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319311+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319318+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319324+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319331+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319345+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319458+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319465+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319560+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:32.319567+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:32.319584+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:38:32.319592+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:38:32.319606+00:00", "trade", 12.5, 200.0]
["2026-10-02T16:38:32.319726+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:32.319762+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:32.319769+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:32.319782+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:32.319817+00:00", "trade", 12.5, 40.0]
["2026-10-02T16:38:32.319818+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:32.319819+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:38:32.319819+00:00", "trade", 12.5, 110.0]
["2026-10-02T16:38:32.319840+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319856+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319863+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319894+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319924+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319940+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319946+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319953+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.319960+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.320201+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.320285+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.321708+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.321808+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.322174+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:32.611556+00:00", "trade", 12.505, 4.0]
["2026-10-02T16:38:32.956045+00:00", "trade", 12.505, 50.0]
["2026-10-02T16:38:32.959207+00:00", "trade", 12.505, 50.0]
["2026-10-02T16:38:34.608518+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:34.609080+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:34.654778+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:34.655006+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:34.655207+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:34.655245+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:34.656422+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:34.710521+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:34.915991+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:35.094558+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:35.094573+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:35.095030+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.121525+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.199051+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.323159+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.324071+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.331729+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.331798+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.331985+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.332209+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.335632+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.449604+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.651922+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.652469+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.652499+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.652562+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.652602+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.653062+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.653081+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.804598+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.805052+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:36.805061+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.057152+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.063739+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.071128+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:38:37.071902+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.071917+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.072367+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.096886+00:00", "trade", 12.505, 80.0]
["2026-10-02T16:38:37.097588+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.114478+00:00", "trade", 12.505, 70.0]
["2026-10-02T16:38:37.161134+00:00", "trade", 12.505, 214.0]
["2026-10-02T16:38:37.212889+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.871495+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.871957+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.872329+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:37.872338+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:38.171430+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:39.283278+00:00", "trade", 12.5019, 25.0]
["2026-10-02T16:38:39.426333+00:00", "trade", 12.5017, 15.0]
["2026-10-02T16:38:39.969278+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.087698+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.088165+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.441771+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.441893+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.441998+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.473123+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.482255+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.567361+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.567595+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.568499+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.569198+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.846585+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:40.847003+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.038713+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.039412+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.094500+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.094716+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.192089+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.606328+00:00", "trade", 12.502, 1.0]
["2026-10-02T16:38:41.960697+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.960724+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.960937+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.961133+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.961584+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:41.969573+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.009190+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.105719+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.106098+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.106112+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.106210+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.106562+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.217474+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.244056+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:42.446366+00:00", "trade", 12.5134, 1.0]
["2026-10-02T16:38:42.521392+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:43.365440+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:38:43.365640+00:00", "trade", 12.5, 71.0]
["2026-10-02T16:38:43.365642+00:00", "trade", 12.5, 200.0]
["2026-10-02T16:38:43.365740+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365755+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365762+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365769+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365776+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365782+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365797+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365811+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365818+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365825+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365832+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365891+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365924+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:43.365967+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.365975+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.366095+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.366102+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.366178+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:38:43.366221+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:43.366222+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366297+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366308+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366315+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366330+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366348+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:43.366367+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366380+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366434+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366455+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366503+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366539+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366615+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366623+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366694+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366716+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366836+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.366965+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.367154+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.367246+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:43.370438+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:44.033386+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:44.627130+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:38:46.531801+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.532019+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.532101+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.545265+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.545716+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.545734+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.546308+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.546333+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.546838+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.547264+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:46.565930+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:47.004030+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:38:47.038782+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:47.039211+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:47.093641+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:47.093687+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:47.300057+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:48.100327+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:48.100785+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:48.292268+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:48.659653+00:00", "trade", 12.5039, 60.0]
["2026-10-02T16:38:49.207087+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.207558+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.209436+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.263894+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.654771+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.655065+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.655108+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.655287+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.655297+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.655742+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.655754+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.655770+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.656195+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.660372+00:00", "trade", 12.495, 225.0]
["2026-10-02T16:38:49.660438+00:00", "trade", 12.495, 273.0]
["2026-10-02T16:38:49.661111+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:49.661159+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:50.241390+00:00", "trade", 12.512, 1.0]
["2026-10-02T16:38:50.242357+00:00", "trade", 12.512, 1.0]
["2026-10-02T16:38:50.731360+00:00", "trade", 12.512, 5.0]
["2026-10-02T16:38:51.210397+00:00", "trade", 12.5005, 23.0]
["2026-10-02T16:38:51.381179+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:52.289795+00:00", "trade", 12.5, 2.0]
["2026-10-02T16:38:53.140172+00:00", "trade", 12.499, 1.0]
["2026-10-02T16:38:53.311338+00:00", "trade", 12.495, 80.0]
["2026-10-02T16:38:53.553666+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.555173+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.559301+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.568113+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.568266+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.568319+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.568401+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.568498+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.568594+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.568824+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.570705+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.590963+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.591462+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:53.949791+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.055983+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.056450+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.056995+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.058205+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.161191+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.167344+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.167465+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.167466+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.167719+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.168046+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.175609+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.175971+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.176049+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.678536+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.678999+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:54.887248+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:55.144197+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:55.320315+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:55.323644+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:55.366677+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:55.371839+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:55.379408+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:55.400414+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:56.379143+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:56.379605+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:56.400488+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:56.400944+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:56.678748+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:56.934467+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.457319+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.457773+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.666091+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.667084+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.667323+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.667404+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.737944+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.738427+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:57.738493+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.032086+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.361920+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.550206+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.550289+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.550534+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.550750+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.550779+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.551158+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.551179+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.551188+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.551632+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.822534+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.951169+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.951779+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.951871+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.951883+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.952326+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.974281+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.974536+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.974994+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.980715+00:00", "trade", 12.5, 25.0]
["2026-10-02T16:38:58.980783+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.981168+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.981220+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.981231+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.981244+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.981300+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.992747+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.992826+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:58.993795+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.026628+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:38:59.026773+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.027042+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.027068+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.027213+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.057202+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.057618+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.057934+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.120141+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.120606+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:38:59.209102+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:00.088220+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:00.089418+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:00.122630+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:00.615772+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:00.718851+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.627009+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.824580+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.824587+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.824665+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:39:01.824668+00:00", "trade", 12.5, 25.0]
["2026-10-02T16:39:01.825073+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.825146+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.825598+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.962473+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.986552+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.986617+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.986714+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.987006+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:01.987524+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.065409+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.114465+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.143002+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.227978+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.228437+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.329017+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.349001+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.425713+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.426187+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.772690+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.775021+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.782106+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.851769+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:02.852220+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.060815+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.061342+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.083995+00:00", "trade", 12.495, 20.0]
["2026-10-02T16:39:03.089408+00:00", "trade", 12.495, 30.0]
["2026-10-02T16:39:03.301384+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.375451+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.478702+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.493802+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.596133+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.596560+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.768939+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.844842+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.845530+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:03.948453+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:04.278626+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:04.380479+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:04.476552+00:00", "trade", 12.5, 8.0]
["2026-10-02T16:39:04.735887+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:04.836752+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:05.184649+00:00", "trade", 12.495, 199.0]
["2026-10-02T16:39:05.568296+00:00", "trade", 12.495, 7.0]
["2026-10-02T16:39:05.801788+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:05.903007+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.067647+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.178378+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.190984+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.458176+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.520848+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.527625+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.641669+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.642167+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.642383+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.642493+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.642538+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.642687+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.659552+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.659651+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.660098+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.660110+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.660234+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.699002+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.700030+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.701036+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.701043+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:06.711107+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:07.299786+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:07.299812+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:07.300204+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:07.310119+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:07.913206+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:07.933240+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:07.933856+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.115292+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.116227+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.251108+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.428397+00:00", "trade", 12.4973, 3.0]
["2026-10-02T16:39:09.447324+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.449319+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.449800+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.449872+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.450425+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.450598+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.508280+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.508773+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.580336+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.580917+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.582529+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.828589+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.828683+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.828832+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.831162+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.834851+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.838517+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:09.951112+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.037440+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.037517+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.040574+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.192058+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.283601+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.628288+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.628350+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.628930+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.628976+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:10.629750+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:11.753523+00:00", "trade", 12.4998, 1000.0]
["2026-10-02T16:39:11.754196+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:11.754247+00:00", "trade", 12.5, 12.0]
["2026-10-02T16:39:11.754630+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:11.754705+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:11.754952+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:11.755054+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:11.756068+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:11.756326+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:11.886651+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.012703+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.013436+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.015101+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.023393+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.023859+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.078269+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.097033+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.125415+00:00", "trade", 12.5, 21.0]
["2026-10-02T16:39:12.125420+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.125762+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.125880+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.125895+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.126366+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.628268+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.628783+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:12.663489+00:00", "trade", 12.495, 4.0]
["2026-10-02T16:39:13.445537+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:13.445836+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:13.446294+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:13.446376+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:13.446383+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:13.446834+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:13.447207+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:13.469142+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:14.292042+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:14.295471+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:14.567263+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:15.227929+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:15.561928+00:00", "trade", 12.5044, 100.0]
["2026-10-02T16:39:16.019964+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:16.020163+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:16.020756+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:16.021548+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:16.021606+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:16.021611+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:16.022109+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:16.022235+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:16.403707+00:00", "trade", 12.5008, 10.0]
["2026-10-02T16:39:17.216251+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:17.304461+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:17.497498+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:17.608131+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:17.608158+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:17.768823+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:18.695922+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:18.696087+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:18.696094+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:18.696553+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:18.699989+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:18.700054+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.212400+00:00", "trade", 12.4988, 5.0]
["2026-10-02T16:39:21.236732+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.236738+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.237075+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.237786+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.237911+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.238566+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.238593+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.238950+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.239732+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.282033+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.282041+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.282059+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.282662+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.282742+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.283118+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.535451+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.788631+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.789107+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:21.798725+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.525596+00:00", "trade", 12.495, 4.0]
["2026-10-02T16:39:22.525981+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.893242+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.893369+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.893422+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.893743+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.893828+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.898997+00:00", "trade", 12.49, 32.0]
["2026-10-02T16:39:22.899351+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.899360+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.899579+00:00", "trade", 12.49, 32.0]
["2026-10-02T16:39:22.899691+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.899842+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.900331+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:22.905660+00:00", "trade", 12.49, 6.0]
["2026-10-02T16:39:22.905661+00:00", "trade", 12.49, 200.0]
["2026-10-02T16:39:22.905663+00:00", "trade", 12.49, 60.0]
["2026-10-02T16:39:22.905665+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:39:22.905696+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905703+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905709+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905724+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905731+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905738+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905745+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905751+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905759+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905766+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905781+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905789+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905908+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905915+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905934+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905941+00:00", "trade", 12.49, 625.0]
["2026-10-02T16:39:22.905942+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.905951+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:39:22.905951+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:39:22.905976+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.906098+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.906106+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.906113+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.906180+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:22.906238+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906239+00:00", "trade", 12.49, 300.0]
["2026-10-02T16:39:22.906404+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906411+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906413+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906501+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906556+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906628+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906708+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906871+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.906906+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.907210+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.909129+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.910454+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:39:22.914380+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.914439+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.916452+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:22.916671+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:23.198574+00:00", "trade", 12.485, 12.0]
["2026-10-02T16:39:23.280971+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:23.896347+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:23.896406+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:23.897345+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:23.906421+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:23.993996+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:24.155048+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:24.288037+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:24.315522+00:00", "trade", 12.485, 70.0]
["2026-10-02T16:39:24.316209+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:24.316658+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:24.321748+00:00", "trade", 12.48, 13.0]
["2026-10-02T16:39:25.102362+00:00", "trade", 12.5023, 6.0]
["2026-10-02T16:39:25.107561+00:00", "trade", 12.4961, 3.0]
["2026-10-02T16:39:25.107645+00:00", "trade", 12.5004, 4.0]
["2026-10-02T16:39:25.303657+00:00", "trade", 12.5024, 1.0]
["2026-10-02T16:39:25.910628+00:00", "trade", 12.4832, 40.0]
["2026-10-02T16:39:25.910999+00:00", "trade", 12.4832, 1.0]
["2026-10-02T16:39:26.761460+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:26.895083+00:00", "trade", 12.4821, 2.0]
["2026-10-02T16:39:26.927408+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:26.928192+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:26.930631+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.032857+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.033945+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.034407+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.050821+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.050862+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.272708+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.620347+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.631312+00:00", "trade", 12.485, 300.0]
["2026-10-02T16:39:27.632063+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.720085+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.721395+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.961323+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:27.961752+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:30.131521+00:00", "trade", 12.48, 9.0]
["2026-10-02T16:39:31.300262+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:31.300364+00:00", "trade", 12.5017, 5.0]
["2026-10-02T16:39:31.305591+00:00", "trade", 12.4933, 1.0]
["2026-10-02T16:39:31.305618+00:00", "trade", 12.4935, 1.0]
["2026-10-02T16:39:31.305644+00:00", "trade", 12.4989, 2.0]
["2026-10-02T16:39:31.349416+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:36.156818+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:39:36.857651+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:39:37.001610+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:37.623036+00:00", "trade", 12.4877, 2.0]
["2026-10-02T16:39:37.623736+00:00", "trade", 12.49, 11.0]
["2026-10-02T16:39:37.925830+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:39.430394+00:00", "trade", 12.4923, 6.0]
["2026-10-02T16:39:39.588607+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:39:39.678948+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:39.679599+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:39.681916+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:40.057498+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:40.266086+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:40.267026+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:40.389913+00:00", "trade", 12.485, 4.0]
["2026-10-02T16:39:40.390211+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:40.940547+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:42.923524+00:00", "trade", 12.494, 22.0]
["2026-10-02T16:39:43.321447+00:00", "trade", 12.49, 940.0]
["2026-10-02T16:39:43.751338+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:45.070186+00:00", "trade", 12.485, 10.0]
["2026-10-02T16:39:45.138181+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:45.218272+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:45.741748+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:39:45.741753+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:45.742255+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:45.742738+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.053053+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.068301+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.068418+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.068735+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.068745+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.069174+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.069617+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.121932+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.143733+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.144391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.156173+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.156637+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.205073+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.791540+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.791956+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:46.792046+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:47.103541+00:00", "trade", 12.5111, 13.0]
["2026-10-02T16:39:47.104344+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:47.324457+00:00", "trade", 12.4926, 1.0]
["2026-10-02T16:39:47.424362+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:47.767017+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:47.767504+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:48.424978+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:48.435805+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:48.639016+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:48.651421+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:49.007035+00:00", "trade", 12.5028, 100.0]
["2026-10-02T16:39:49.563993+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:49.845513+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:49.949864+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:49.950242+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:49.950804+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.043901+00:00", "trade", 12.485, 8.0]
["2026-10-02T16:39:50.082318+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090218+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:39:50.090220+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:39:50.090271+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090278+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090286+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090293+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090306+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090312+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090319+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090326+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090333+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090372+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:39:50.090381+00:00", "trade", 12.49, 500.0]
["2026-10-02T16:39:50.090381+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090448+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090457+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090464+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090473+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090479+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090491+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090498+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090506+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090546+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.090560+00:00", "trade", 12.49, 82.0]
["2026-10-02T16:39:50.090561+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:39:50.090572+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090580+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090589+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:50.090596+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:39:50.090597+00:00", "trade", 12.49, 70.0]
["2026-10-02T16:39:50.090599+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:39:50.090600+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:39:50.090603+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:39:50.090605+00:00", "trade", 12.49, 500.0]
["2026-10-02T16:39:50.090605+00:00", "trade", 12.49, 82.0]
["2026-10-02T16:39:50.090608+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090654+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090673+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090696+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090704+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090710+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090717+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090726+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090738+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090745+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090746+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090760+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090767+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090815+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090823+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090864+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090873+00:00", "trade", 12.49, 40.0]
["2026-10-02T16:39:50.090895+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090896+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090903+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090911+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090924+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090937+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090944+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090971+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090978+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090984+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.090987+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091012+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091019+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091025+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091032+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091040+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091046+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091115+00:00", "trade", 12.49, 32.0]
["2026-10-02T16:39:50.091124+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091164+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091192+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091199+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091210+00:00", "trade", 12.49, 17.0]
["2026-10-02T16:39:50.091215+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091222+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091288+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091303+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091333+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091385+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091584+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091597+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091865+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.091902+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.092001+00:00", "trade", 12.49, 7.0]
["2026-10-02T16:39:50.093029+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.093447+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.093602+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.095300+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.095803+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.117734+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:39:50.125008+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:39:50.125015+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.125281+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.125288+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.125356+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.125451+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.125463+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.125546+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.125607+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.126895+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.127310+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:39:50.127663+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.128117+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.128665+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:50.472429+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:51.214425+00:00", "trade", 12.4891, 15.0]
["2026-10-02T16:39:51.934739+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:52.566692+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:52.567183+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:52.567209+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:52.567332+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:52.568390+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:53.790057+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:53.790115+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:53.839883+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:54.423650+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:39:54.423714+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:54.904831+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:55.674131+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:57.179944+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:57.237311+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:57.975267+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:57.975321+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:57.984415+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:57.984660+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:57.984704+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:57.984792+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:58.262417+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:58.263313+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:58.927990+00:00", "trade", 12.485, 50.0]
["2026-10-02T16:39:58.997167+00:00", "trade", 12.485, 10.0]
["2026-10-02T16:39:59.682416+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:39:59.684390+00:00", "trade", 12.4976, 1.0]
["2026-10-02T16:39:59.684416+00:00", "trade", 12.4976, 1.0]
["2026-10-02T16:39:59.802816+00:00", "trade", 12.485, 4.0]
["2026-10-02T16:39:59.802818+00:00", "trade", 12.485, 96.0]
["2026-10-02T16:39:59.892469+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.187280+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.187347+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.187931+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.190373+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.999311+00:00", "trade", 12.48, 64.0]
["2026-10-02T16:40:00.999312+00:00", "trade", 12.48, 36.0]
["2026-10-02T16:40:00.999345+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.999352+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.999360+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.999374+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.999889+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.999916+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:00.999931+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:01.000061+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:01.000548+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:01.000558+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:01.432070+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:01.432184+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:02.180940+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:02.665579+00:00", "trade", 12.4974, 22.0]
["2026-10-02T16:40:03.527275+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:03.527621+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:03.527844+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:03.756200+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:03.841844+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:03.841897+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:03.897642+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:04.966505+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:05.174643+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:05.186165+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:05.297327+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:05.297375+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:05.333145+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:05.657304+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:06.122275+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:06.715280+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.090434+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.090597+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.090652+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.091413+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.091447+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.091876+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.108255+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.666349+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.666398+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.752740+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.752816+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:07.840924+00:00", "trade", 12.5094, 16.0]
["2026-10-02T16:40:08.275174+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:08.831263+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:08.913189+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:09.432396+00:00", "trade", 12.4891, 7.0]
["2026-10-02T16:40:09.542716+00:00", "trade", 12.48, 15.0]
["2026-10-02T16:40:09.543437+00:00", "trade", 12.49, 11.0]
["2026-10-02T16:40:09.574051+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:09.642084+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.023110+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.033311+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.035278+00:00", "trade", 12.5006, 17.0]
["2026-10-02T16:40:10.056800+00:00", "trade", 12.485, 4.0]
["2026-10-02T16:40:10.057301+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.058528+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.058586+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.123883+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.124130+00:00", "trade", 12.48, 32.0]
["2026-10-02T16:40:10.128107+00:00", "trade", 12.48, 17.0]
["2026-10-02T16:40:10.128164+00:00", "trade", 12.48, 15.0]
["2026-10-02T16:40:10.128167+00:00", "trade", 12.48, 5.0]
["2026-10-02T16:40:10.128176+00:00", "trade", 12.48, 19.0]
["2026-10-02T16:40:10.128176+00:00", "trade", 12.48, 135.0]
["2026-10-02T16:40:10.128178+00:00", "trade", 12.48, 941.0]
["2026-10-02T16:40:10.128178+00:00", "trade", 12.48, 928.0]
["2026-10-02T16:40:10.128184+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:40:10.128184+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:40:10.128186+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:40:10.128186+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:40:10.128299+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.128306+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.128312+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.128319+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.128325+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.128339+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:40:10.128347+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128360+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128367+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128374+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128380+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128386+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128393+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128399+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128412+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128419+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128425+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128432+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128445+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128448+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:40:10.128452+00:00", "trade", 12.48, 306.0]
["2026-10-02T16:40:10.128453+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:40:10.128453+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128454+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128456+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:40:10.128458+00:00", "trade", 12.48, 2000.0]
["2026-10-02T16:40:10.128459+00:00", "trade", 12.48, 726.0]
["2026-10-02T16:40:10.128459+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128467+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:40:10.128471+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128474+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128476+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:40:10.128481+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128551+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128613+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128722+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:40:10.128761+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:40:10.128765+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128766+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:40:10.128766+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:40:10.128766+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:40:10.128768+00:00", "trade", 12.48, 60.0]
["2026-10-02T16:40:10.128774+00:00", "trade", 12.48, 47.0]
["2026-10-02T16:40:10.128861+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128869+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128873+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128877+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128880+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128888+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128895+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128902+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128909+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128916+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128923+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128935+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.128942+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129022+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129076+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129153+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129185+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129202+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129210+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129223+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129238+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129503+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129523+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129571+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129620+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129643+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.129701+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.130075+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.134036+00:00", "trade", 12.47, 20.0]
["2026-10-02T16:40:10.152055+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:40:10.156132+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.257198+00:00", "trade", 12.475, 311.0]
["2026-10-02T16:40:10.277842+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:40:10.288372+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:40:10.705491+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.705563+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.705570+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.705594+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.705601+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707179+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:40:10.707601+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707610+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707619+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707627+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707647+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707656+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707681+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707690+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707734+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.707888+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.708104+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.708111+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.713022+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.713470+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.872135+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.940745+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:10.941012+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:11.097463+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:11.167387+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:11.190150+00:00", "trade", 12.477, 2.0]
["2026-10-02T16:40:11.761283+00:00", "trade", 12.475, 7.0]
["2026-10-02T16:40:12.156610+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:12.156675+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:12.312882+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.064663+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.065109+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.227980+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.228126+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.228433+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.228653+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.229355+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.229400+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.320405+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.340653+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.341383+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.422436+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.422900+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.452653+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.807998+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.864723+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.864931+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.865179+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.865615+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.999645+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.999655+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:13.999658+00:00", "trade", 12.47, 7000.0]
["2026-10-02T16:40:13.999805+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.000099+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.000154+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.000524+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.000555+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.019970+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.437635+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.509940+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.510251+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.510396+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.510420+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.510549+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.510561+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.510614+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.511035+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.511043+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.511420+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.544587+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.544618+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.558955+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:14.607035+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:15.498857+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:15.499553+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:15.536580+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:16.227933+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:16.564805+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:16.566747+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:16.567843+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:16.568692+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:16.569048+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:16.569092+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:16.569679+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:17.192329+00:00", "trade", 12.4996, 33.0]
["2026-10-02T16:40:18.032657+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:18.032713+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:18.039353+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:18.039360+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:18.039409+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:18.040025+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:18.373686+00:00", "trade", 12.4712, 1.0]
["2026-10-02T16:40:18.581914+00:00", "trade", 12.47, 400.0]
["2026-10-02T16:40:18.581936+00:00", "trade", 12.475, 400.0]
["2026-10-02T16:40:18.944292+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:19.064280+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:20.096286+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:20.154671+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:40:20.425902+00:00", "trade", 12.4993, 11.0]
["2026-10-02T16:40:21.216393+00:00", "trade", 12.4747, 45.0]
["2026-10-02T16:40:21.372963+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.374743+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.706891+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.707345+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.708316+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.708456+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.757212+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.798658+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.799101+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.845401+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:21.912650+00:00", "trade", 12.48, 5.0]
["2026-10-02T16:40:22.081346+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.082285+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.082534+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.438187+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.648768+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.686094+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.686537+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.686915+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.730650+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.731086+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.769829+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:22.908874+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:23.521952+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:23.522000+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:23.522492+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:23.522494+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:23.522542+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:23.523122+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.619464+00:00", "trade", 12.475, 4.0]
["2026-10-02T16:40:24.722426+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.722475+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.722655+00:00", "trade", 12.48, 18.0]
["2026-10-02T16:40:24.722850+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.722908+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.722919+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.723273+00:00", "trade", 12.48, 68.0]
["2026-10-02T16:40:24.723348+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.723900+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.735888+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.784211+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:24.803796+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:25.370017+00:00", "trade", 12.48, 3.0]
["2026-10-02T16:40:26.071004+00:00", "trade", 12.48, 3.0]
["2026-10-02T16:40:26.565100+00:00", "trade", 12.48, 3.0]
["2026-10-02T16:40:26.576291+00:00", "trade", 12.48, 3.0]
["2026-10-02T16:40:27.296611+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:27.848140+00:00", "trade", 12.48, 4000.0]
["2026-10-02T16:40:27.848916+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:28.574524+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.027753+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.522002+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.522246+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.644951+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.645910+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.755216+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.755270+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:40:29.755383+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.755696+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.755749+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.755818+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:29.885301+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.029405+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.029453+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.029527+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.162665+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.245607+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.245685+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.245751+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.245826+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.246064+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.265000+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.383179+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.383230+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.384085+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.384116+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:30.723773+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:31.153642+00:00", "trade", 12.475, 10.0]
["2026-10-02T16:40:31.300722+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:31.301185+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:31.301605+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:31.302625+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:31.971717+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:31.972181+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:31.972733+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.005650+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.006088+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.006111+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.183893+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.208730+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.526118+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.526141+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.526956+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.531174+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.641481+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.641932+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:32.642751+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:33.232977+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:33.233314+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:33.233527+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:33.234349+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.073889+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.074743+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.075678+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.429998+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.487814+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.488288+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.908965+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.962748+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:40:34.963520+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:34.965551+00:00", "trade", 12.475, 161.0]
["2026-10-02T16:40:34.967985+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:35.003650+00:00", "trade", 12.5032, 100.0]
["2026-10-02T16:40:35.004417+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:35.068133+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:36.169997+00:00", "trade", 12.475, 2500.0]
["2026-10-02T16:40:36.450753+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:36.451202+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:36.451260+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:36.579914+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:40:36.580094+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:37.580572+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:40:38.176916+00:00", "trade", 12.475, 41.0]
["2026-10-02T16:40:39.434395+00:00", "trade", 12.4757, 43.0]
["2026-10-02T16:40:39.576268+00:00", "trade", 12.475, 11.0]
["2026-10-02T16:40:40.155489+00:00", "trade", 12.475, 3.0]
["2026-10-02T16:40:40.156862+00:00", "trade", 12.475, 84.0]
["2026-10-02T16:40:40.941784+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:40:42.835440+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.838658+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.860827+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.915440+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.915519+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.915533+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.915583+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.915879+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.916180+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.916190+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.916264+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.916316+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.916328+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.916515+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.916674+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:42.918821+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.002204+00:00", "trade", 12.47, 5.0]
["2026-10-02T16:40:43.002502+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:40:43.002544+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.002928+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.003083+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.003095+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.003257+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.003564+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.122496+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.657219+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.657720+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.657745+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.658130+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:43.658582+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.227440+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.478200+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.478453+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.478651+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.479043+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.479166+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.483093+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.486044+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.486490+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.488776+00:00", "trade", 12.475, 10.0]
["2026-10-02T16:40:44.489021+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.489154+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.489530+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.489998+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.580317+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.580324+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.585277+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.595268+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:40:44.595639+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.598251+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:40:44.598905+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.598971+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.679343+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:44.879480+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.043751+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.044210+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.044221+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.044670+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.044727+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.045178+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.221591+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.222032+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.222047+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.445219+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.549659+00:00", "trade", 12.4981, 10.0]
["2026-10-02T16:40:45.839973+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:45.840433+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:46.263809+00:00", "trade", 12.4981, 15.0]
["2026-10-02T16:40:47.256937+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.257001+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.257072+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.257475+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.258768+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.291793+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.292285+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.301413+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.391305+00:00", "trade", 12.5016, 23.0]
["2026-10-02T16:40:47.531400+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.585503+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.585807+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.586652+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.759873+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:40:47.760250+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.760705+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.760734+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.760759+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.760803+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.760845+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.911082+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.912871+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.917816+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:47.946022+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.024926+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.434549+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.434845+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.438799+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.438806+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.439168+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.439200+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.439225+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.531263+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.542978+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.570590+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.892952+00:00", "trade", 12.475, 19.0]
["2026-10-02T16:40:48.971009+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.971036+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:48.971648+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.157296+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.316685+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.316710+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.333001+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.334342+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.334543+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.335183+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.338985+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.458196+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.458517+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.532412+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.560100+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.566641+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.584775+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.765431+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:40:49.766193+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:49.768302+00:00", "trade", 12.475, 161.0]
["2026-10-02T16:40:49.891125+00:00", "trade", 12.4761, 1.0]
["2026-10-02T16:40:50.872565+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:50.873195+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.012092+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.012534+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.048444+00:00", "trade", 12.475, 3.0]
["2026-10-02T16:40:51.048907+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.063717+00:00", "trade", 12.4758, 22.0]
["2026-10-02T16:40:51.149974+00:00", "trade", 12.47, 107.0]
["2026-10-02T16:40:51.150131+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.150132+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:40:51.150133+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:40:51.150135+00:00", "trade", 12.47, 1100.0]
["2026-10-02T16:40:51.150138+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.150145+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.150381+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.150428+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.150440+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:40:51.150448+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150464+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150471+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150477+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150484+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150490+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150497+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150504+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150511+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150524+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150526+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150532+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150535+00:00", "trade", 12.47, 250.0]
["2026-10-02T16:40:51.150537+00:00", "trade", 12.47, 50.0]
["2026-10-02T16:40:51.150538+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150614+00:00", "trade", 12.47, 50.0]
["2026-10-02T16:40:51.150642+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:40:51.150655+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.150693+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.150745+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.150773+00:00", "trade", 12.465, 311.0]
["2026-10-02T16:40:51.150822+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.150928+00:00", "trade", 12.465, 311.0]
["2026-10-02T16:40:51.150929+00:00", "trade", 12.465, 311.0]
["2026-10-02T16:40:51.150948+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.150997+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151011+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151042+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151113+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151149+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151162+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151176+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151183+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151194+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.151218+00:00", "trade", 12.465, 311.0]
["2026-10-02T16:40:51.151500+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.152295+00:00", "trade", 12.47, 36.0]
["2026-10-02T16:40:51.154002+00:00", "trade", 12.465, 225.0]
["2026-10-02T16:40:51.154674+00:00", "trade", 12.465, 225.0]
["2026-10-02T16:40:51.155357+00:00", "trade", 12.465, 14.0]
["2026-10-02T16:40:51.155824+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.158636+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:51.160044+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:40:51.218390+00:00", "trade", 12.4745, 33.0]
["2026-10-02T16:40:51.250658+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.085824+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.156518+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.157027+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.205726+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.207237+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.207254+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.207680+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.207693+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.215235+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.215746+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.216201+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.216208+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.254393+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.254414+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.254447+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.255383+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.255394+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.255444+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.255867+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.345398+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.611030+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.876455+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.876907+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:52.877687+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.084120+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.281471+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:40:53.281476+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.281917+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.281926+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.281934+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.281952+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.281966+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.282419+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.341922+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.342199+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.342368+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.346023+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.358425+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.358587+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.362218+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.921125+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:53.921196+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:54.380638+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:54.537064+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:54.878489+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:54.878942+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.061857+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.078744+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.164526+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.164988+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.226918+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.226947+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.513772+00:00", "trade", 12.465, 1800.0]
["2026-10-02T16:40:55.599605+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.600087+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:55.699452+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:56.348336+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:57.145165+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:57.183972+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:57.574135+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:57.574450+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:57.614976+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:57.615104+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:57.615547+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:57.738132+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:59.736660+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:59.737062+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:59.737187+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:59.751460+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:59.751468+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:59.777448+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:59.777898+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:40:59.968907+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.121198+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.121226+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.208640+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.209108+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.433973+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.532453+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.532567+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.532736+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.533179+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.534908+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.539705+00:00", "trade", 12.47, 20.0]
["2026-10-02T16:41:00.540412+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.540785+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:00.653825+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.065023+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.065144+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.065483+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.161314+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.161781+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.167256+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:41:01.167682+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.167899+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.195932+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.258642+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.394605+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.456195+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.872214+00:00", "trade", 12.474, 11.0]
["2026-10-02T16:41:01.872262+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:01.872907+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:02.078021+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:02.252316+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:02.296619+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:02.297093+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:02.768680+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:02.795385+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.000204+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.001175+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.036225+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.047447+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.047473+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.047481+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.194111+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.194144+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.194609+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.195164+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.196404+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.300674+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.301451+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.504578+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.505168+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.505213+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.523715+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.603675+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.756285+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:03.757070+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.035652+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.046514+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.047182+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.387644+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.388183+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.602250+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.678440+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.678914+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.779372+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.779924+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.860741+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.860765+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.861404+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.987299+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.987412+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:04.988064+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:05.034545+00:00", "trade", 12.47, 10.0]
["2026-10-02T16:41:06.523877+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:06.526227+00:00", "trade", 12.465, 400.0]
["2026-10-02T16:41:06.526290+00:00", "trade", 12.465, 300.0]
["2026-10-02T16:41:06.526778+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:06.534768+00:00", "trade", 12.465, 53.0]
["2026-10-02T16:41:06.979447+00:00", "trade", 12.465, 7.0]
["2026-10-02T16:41:07.558060+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:07.558112+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:07.558642+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:07.583308+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:07.584217+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.012322+00:00", "trade", 12.47, 2.0]
["2026-10-02T16:41:08.012324+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.012770+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.012793+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.013047+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.013319+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.064437+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.064804+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.065255+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.233652+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.450589+00:00", "trade", 12.465, 42.0]
["2026-10-02T16:41:08.834746+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.835199+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.835549+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.835621+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.899324+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:08.900370+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:09.319118+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:09.436398+00:00", "trade", 12.4673, 14.0]
["2026-10-02T16:41:09.513658+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:09.520320+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:10.406106+00:00", "trade", 12.4695, 200.0]
["2026-10-02T16:41:10.410222+00:00", "trade", 12.465, 103.0]
["2026-10-02T16:41:10.585612+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:10.585959+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:10.591328+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:41:10.592154+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:10.592210+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:10.592212+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:41:10.592213+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:41:10.592214+00:00", "trade", 12.47, 17.0]
["2026-10-02T16:41:10.592216+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:41:10.592219+00:00", "trade", 12.47, 75.0]
["2026-10-02T16:41:10.592221+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:41:10.592221+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:41:10.592381+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592388+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592395+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592401+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592407+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592414+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592421+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592428+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592435+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592441+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592483+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592511+00:00", "trade", 12.47, 26.0]
["2026-10-02T16:41:10.592512+00:00", "trade", 12.47, 56.0]
["2026-10-02T16:41:10.592526+00:00", "trade", 12.47, 14.0]
["2026-10-02T16:41:10.592529+00:00", "trade", 12.47, 18.0]
["2026-10-02T16:41:10.592535+00:00", "trade", 12.47, 144.0]
["2026-10-02T16:41:10.592546+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:41:10.592706+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592719+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592750+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592762+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592777+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592786+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:10.592809+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:41:10.592810+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.592831+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.592835+00:00", "trade", 12.47, 75.0]
["2026-10-02T16:41:10.592881+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.592918+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.592968+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.592976+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.593001+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.593031+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.593091+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.593172+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.593337+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:41:10.593348+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.593535+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.593785+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:10.593802+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:41:10.593804+00:00", "trade", 12.48, 500.0]
["2026-10-02T16:41:10.593806+00:00", "trade", 12.48, 90.0]
["2026-10-02T16:41:10.593806+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:41:10.593809+00:00", "trade", 12.48, 500.0]
["2026-10-02T16:41:10.593811+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.593815+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:41:10.593815+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:10.593816+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:10.593949+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.593958+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.593979+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.593986+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594068+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594079+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.594079+00:00", "trade", 12.48, 25.0]
["2026-10-02T16:41:10.594079+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.594080+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:10.594084+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:10.594087+00:00", "trade", 12.475, 700.0]
["2026-10-02T16:41:10.594087+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594088+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:10.594089+00:00", "trade", 12.48, 400.0]
["2026-10-02T16:41:10.594095+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.594095+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594096+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.594097+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.594100+00:00", "trade", 12.48, 25.0]
["2026-10-02T16:41:10.594102+00:00", "trade", 12.48, 2735.0]
["2026-10-02T16:41:10.594102+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:41:10.594103+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594184+00:00", "trade", 12.48, 665.0]
["2026-10-02T16:41:10.594185+00:00", "trade", 12.48, 135.0]
["2026-10-02T16:41:10.594202+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594210+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594242+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594262+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594318+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:10.594350+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.594371+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.594373+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:10.594389+00:00", "trade", 12.48, 62.0]
["2026-10-02T16:41:10.594389+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:41:10.594391+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:41:10.594391+00:00", "trade", 12.48, 700.0]
["2026-10-02T16:41:10.594392+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594394+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594396+00:00", "trade", 12.48, 64.0]
["2026-10-02T16:41:10.594398+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:10.594502+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594520+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594526+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594542+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594636+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594662+00:00", "trade", 12.48, 46.0]
["2026-10-02T16:41:10.594665+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594675+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594718+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594726+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594733+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594786+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594791+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594902+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594951+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594965+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.594977+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.595113+00:00", "trade", 12.4833, 59.0]
["2026-10-02T16:41:10.595120+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.595229+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.595248+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.595296+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.595324+00:00", "trade", 12.485, 70.0]
["2026-10-02T16:41:10.595343+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.595352+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:41:10.595373+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.595380+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.595412+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.595460+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.595514+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.595555+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.595689+00:00", "trade", 12.485, 300.0]
["2026-10-02T16:41:10.595715+00:00", "trade", 12.485, 450.0]
["2026-10-02T16:41:10.596173+00:00", "trade", 12.477, 50.0]
["2026-10-02T16:41:10.596597+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.597220+00:00", "trade", 12.485, 300.0]
["2026-10-02T16:41:10.598027+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.602846+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:10.603005+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:10.603357+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.603364+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.603421+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.603596+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.603603+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.604313+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.604396+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.604610+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.604706+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.604804+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.604856+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.605140+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.608821+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.608853+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.610591+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.610641+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.610846+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.617526+00:00", "trade", 12.49, 17.0]
["2026-10-02T16:41:10.617589+00:00", "trade", 12.49, 18.0]
["2026-10-02T16:41:10.618234+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:41:10.618239+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.618246+00:00", "trade", 12.49, 75.0]
["2026-10-02T16:41:10.618278+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.618330+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.618366+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.618697+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.618859+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.619133+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.624421+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.624629+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.648377+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.648786+00:00", "trade", 12.49, 2.0]
["2026-10-02T16:41:10.648852+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.648881+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.649044+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.649243+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.649323+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.662022+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.670138+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.670139+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:10.670193+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.670245+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.670418+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:10.670504+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.670509+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:10.670569+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:10.670633+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:10.670745+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.670767+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.670770+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:10.670777+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.670816+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.670900+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.671211+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.671333+00:00", "trade", 12.485, 389.0]
["2026-10-02T16:41:10.671358+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.676694+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.676709+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.676772+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.676812+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.676837+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.677174+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.677619+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.745811+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.746115+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.746122+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.746149+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.762261+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.762538+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.792652+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.831703+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.848141+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.886177+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.886259+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:10.968343+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.007452+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.011853+00:00", "trade", 12.485, 10.0]
["2026-10-02T16:41:11.011939+00:00", "trade", 12.485, 10.0]
["2026-10-02T16:41:11.012025+00:00", "trade", 12.4875, 10.0]
["2026-10-02T16:41:11.012034+00:00", "trade", 12.485, 10.0]
["2026-10-02T16:41:11.012391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.013912+00:00", "trade", 12.49, 17.0]
["2026-10-02T16:41:11.013966+00:00", "trade", 12.49, 23.0]
["2026-10-02T16:41:11.014013+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.014210+00:00", "trade", 12.485, 10.0]
["2026-10-02T16:41:11.014624+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.063578+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.152341+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.152791+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.153240+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.168560+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.174704+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.181649+00:00", "trade", 12.48, 15.0]
["2026-10-02T16:41:11.182330+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.817306+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:11.817766+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.024464+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.024476+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.024481+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024488+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024493+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:41:12.024494+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:12.024495+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024502+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024505+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:12.024509+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024516+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024523+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024529+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024538+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024580+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024583+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024606+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.024613+00:00", "trade", 12.48, 400.0]
["2026-10-02T16:41:12.024615+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024619+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024655+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024702+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024768+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024775+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024807+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:12.024869+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024951+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024980+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.024987+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025031+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025043+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025095+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025112+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025126+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025162+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025193+00:00", "trade", 12.48, 54.0]
["2026-10-02T16:41:12.025248+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025398+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.025399+00:00", "trade", 12.475, 28.0]
["2026-10-02T16:41:12.027215+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.039327+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:12.045761+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:12.051424+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:41:12.051841+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.051856+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.051863+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:12.053620+00:00", "trade", 12.48, 420.0]
["2026-10-02T16:41:12.053621+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:12.053622+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:12.053623+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:41:12.053683+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:12.053691+00:00", "trade", 12.48, 3.0]
["2026-10-02T16:41:12.053692+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:41:12.053697+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:12.053699+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:12.053702+00:00", "trade", 12.48, 600.0]
["2026-10-02T16:41:12.053704+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:12.053817+00:00", "trade", 12.48, 70.0]
["2026-10-02T16:41:12.053817+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:12.053837+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053844+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053852+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053858+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053866+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053881+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053884+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:41:12.053888+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053895+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053901+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053908+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053914+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053922+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053929+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053935+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053943+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053960+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.053996+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.054004+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.054017+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.054044+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:12.054078+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:12.054084+00:00", "trade", 12.48, 600.0]
["2026-10-02T16:41:12.054085+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054149+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054157+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054158+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054185+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054199+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054201+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054205+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054218+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054237+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054254+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054268+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054275+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054344+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054586+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054603+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054648+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054820+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.054954+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.055042+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.055052+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.089573+00:00", "trade", 12.485, 400.0]
["2026-10-02T16:41:12.154613+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.168801+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.171021+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:41:12.603496+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.603562+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.619544+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.640547+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.906421+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.952078+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:12.968895+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.054434+00:00", "trade", 12.485, 300.0]
["2026-10-02T16:41:13.054650+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.054731+00:00", "trade", 12.485, 300.0]
["2026-10-02T16:41:13.055226+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055281+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:41:13.055282+00:00", "trade", 12.48, 700.0]
["2026-10-02T16:41:13.055323+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055330+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055336+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055350+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055357+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055364+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055371+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055377+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055384+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055398+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055404+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055626+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055633+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055640+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055659+00:00", "trade", 12.48, 600.0]
["2026-10-02T16:41:13.055661+00:00", "trade", 12.48, 3.0]
["2026-10-02T16:41:13.055661+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055739+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055747+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055760+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055794+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:13.055808+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:13.055817+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:13.055823+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:13.055830+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:13.055839+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:13.055846+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:13.055853+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:13.055860+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:13.055899+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:13.055901+00:00", "trade", 12.48, 700.0]
["2026-10-02T16:41:13.055901+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.055964+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056053+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056059+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056096+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056103+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056121+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056203+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056214+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056284+00:00", "trade", 12.4808, 50.0]
["2026-10-02T16:41:13.056291+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056298+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056371+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056395+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056435+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.056624+00:00", "trade", 12.48, 9.0]
["2026-10-02T16:41:13.057608+00:00", "trade", 12.475, 225.0]
["2026-10-02T16:41:13.058283+00:00", "trade", 12.475, 75.0]
["2026-10-02T16:41:13.065638+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.076736+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.080349+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.080974+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.080998+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.082762+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.083190+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:13.090743+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.090767+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.155458+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.166808+00:00", "trade", 12.475, 4.0]
["2026-10-02T16:41:13.167424+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.167449+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.180373+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.270365+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.433228+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.704376+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:13.926110+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.056343+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.118792+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.119627+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.167757+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.168453+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.168479+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.169079+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.169499+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.169962+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.170417+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:14.170979+00:00", "trade", 12.47, 3.0]
["2026-10-02T16:41:14.171661+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:15.011456+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:15.080080+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:15.080179+00:00", "trade", 12.475, 400.0]
["2026-10-02T16:41:15.080192+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:15.080976+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:15.080990+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:15.166867+00:00", "trade", 12.475, 2.0]
["2026-10-02T16:41:15.167867+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:15.167893+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:15.364787+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:15.440552+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:16.001944+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:41:16.323745+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:16.323773+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:16.324499+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:16.324963+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:16.341620+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:17.198857+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:17.198884+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:17.199513+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:17.404627+00:00", "trade", 12.477, 59.0]
["2026-10-02T16:41:17.404667+00:00", "trade", 12.4776, 8.0]
["2026-10-02T16:41:17.519466+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:17.519554+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:17.929813+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:18.928517+00:00", "trade", 12.475, 28.0]
["2026-10-02T16:41:19.040713+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:19.041035+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:19.098185+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:19.141724+00:00", "trade", 12.475, 3.0]
["2026-10-02T16:41:19.418221+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:19.418401+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:19.423405+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:19.430436+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.237396+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.340740+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.435229+00:00", "trade", 12.48, 18.0]
["2026-10-02T16:41:20.435230+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.435697+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.435736+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.442696+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.442921+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.443269+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.457746+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.458584+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.489316+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:20.785228+00:00", "trade", 12.475, 80.0]
["2026-10-02T16:41:20.787861+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:41:21.448355+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:21.448809+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:21.838958+00:00", "trade", 12.475, 5.0]
["2026-10-02T16:41:21.961005+00:00", "trade", 12.494, 100.0]
["2026-10-02T16:41:21.997116+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.061271+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.226726+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.712267+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:22.712386+00:00", "trade", 12.48, 400.0]
["2026-10-02T16:41:22.713053+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.713206+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.713541+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.739791+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.789180+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.789958+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.888469+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:22.907386+00:00", "trade", 12.4778, 1.0]
["2026-10-02T16:41:22.908359+00:00", "trade", 12.4778, 1.0]
["2026-10-02T16:41:22.913606+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:23.116741+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:23.116838+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:23.116900+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:23.121236+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:41:23.121237+00:00", "trade", 12.48, 500.0]
["2026-10-02T16:41:23.121239+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:23.121240+00:00", "trade", 12.48, 98.0]
["2026-10-02T16:41:23.121243+00:00", "trade", 12.48, 27.0]
["2026-10-02T16:41:23.121246+00:00", "trade", 12.48, 73.0]
["2026-10-02T16:41:23.121249+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:41:23.121249+00:00", "trade", 12.48, 11.0]
["2026-10-02T16:41:23.121251+00:00", "trade", 12.48, 90.0]
["2026-10-02T16:41:23.121258+00:00", "trade", 12.48, 95.0]
["2026-10-02T16:41:23.121308+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:41:23.121322+00:00", "trade", 12.48, 90.0]
["2026-10-02T16:41:23.121377+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:23.121384+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:23.121412+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:23.121427+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:23.121434+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:23.121456+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121463+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121470+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121484+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121511+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121518+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121521+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:41:23.121521+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:41:23.121530+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:41:23.121532+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121533+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:23.121534+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:41:23.121593+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121684+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121759+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121784+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:23.121820+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:41:23.121820+00:00", "trade", 12.48, 64.0]
["2026-10-02T16:41:23.121821+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.121887+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.121900+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.121928+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.121970+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.121999+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122006+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122012+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122015+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:23.122020+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122025+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122040+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122057+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122076+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:23.122101+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122123+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:23.122124+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122147+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122162+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122175+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122183+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122268+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122302+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122555+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.122743+00:00", "trade", 12.4817, 50.0]
["2026-10-02T16:41:23.123055+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:23.124391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.127779+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:41:23.127802+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.127836+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.127852+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.127959+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.128294+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.129658+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:23.130044+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:23.130556+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.131067+00:00", "trade", 12.485, 200.0]
["2026-10-02T16:41:23.133652+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:23.140877+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:23.141901+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:23.181897+00:00", "trade", 12.485, 500.0]
["2026-10-02T16:41:24.038935+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.117555+00:00", "trade", 12.4884, 6300.0]
["2026-10-02T16:41:24.266874+00:00", "trade", 12.485, 200.0]
["2026-10-02T16:41:24.511805+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.512138+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.512798+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.758540+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.758546+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.759116+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.759559+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.782248+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.834337+00:00", "trade", 12.4898, 152.0]
["2026-10-02T16:41:24.835097+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:24.835547+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:25.203965+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:25.204148+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:25.204178+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:25.204661+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:25.205110+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:25.235967+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:25.980500+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:26.564059+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:26.878201+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:26.878287+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.311528+00:00", "trade", 12.49, 400.0]
["2026-10-02T16:41:27.311542+00:00", "trade", 12.49, 400.0]
["2026-10-02T16:41:27.311581+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.428754+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.458436+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.478827+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.482251+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.482545+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.482566+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.483044+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.560205+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.725115+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.816290+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.816316+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.833941+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:27.836618+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:28.127975+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:28.165366+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:28.404055+00:00", "trade", 12.4935, 33.0]
["2026-10-02T16:41:28.405268+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:28.514683+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:28.572579+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:28.595181+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.414465+00:00", "trade", 12.485, 2.0]
["2026-10-02T16:41:29.414466+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:41:29.415211+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.415462+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.415666+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.430862+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.601869+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.601930+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.602005+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.602292+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.602333+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.602469+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.602687+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.602743+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.602786+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.705103+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:29.705129+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:30.181030+00:00", "trade", 12.485, 50.0]
["2026-10-02T16:41:30.576249+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:30.576370+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:30.674199+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:30.674298+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:30.674301+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:30.674302+00:00", "trade", 12.48, 400.0]
["2026-10-02T16:41:30.674365+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:30.674379+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:30.674389+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:30.674397+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:30.674405+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:30.674414+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:30.674414+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674424+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674432+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674440+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674455+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674463+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674479+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674487+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674494+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674502+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674516+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674752+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674775+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674823+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674954+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674962+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.674971+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.675100+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.675123+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.675279+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.675382+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.675873+00:00", "trade", 12.48, 4.0]
["2026-10-02T16:41:30.682937+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.684464+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.716461+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.946413+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.946434+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.946573+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.946609+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:30.946737+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.046890+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.062683+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.062756+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.062935+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.062959+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.064335+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.066138+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.165307+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.318039+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.436070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.560032+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.621136+00:00", "trade", 12.475, 401.0]
["2026-10-02T16:41:31.621865+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:31.676346+00:00", "trade", 12.4798, 5.0]
["2026-10-02T16:41:31.677026+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.167715+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.253164+00:00", "trade", 12.4799, 50.0]
["2026-10-02T16:41:32.253846+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.253912+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.253940+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:41:32.253968+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:32.254053+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:41:32.254067+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:41:32.254176+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254338+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254350+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254397+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254403+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254502+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254516+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254549+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254613+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:32.254638+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254686+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254711+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254725+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254780+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.254915+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.255299+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.257442+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.273656+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.685748+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.709013+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:41:32.709106+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.709458+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.709512+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.709527+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.709536+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.709761+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.709905+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.754077+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.766394+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.784592+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.785018+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.928229+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:32.966318+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.167236+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.168233+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.251802+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.252261+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.252296+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.409821+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.410261+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.766964+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:33.867354+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.143370+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.143493+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.150321+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.150814+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.152168+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.254817+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.255329+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.352578+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.352850+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.352897+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.909148+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.909372+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.909716+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.969449+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:35.969512+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.353552+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.353800+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.425931+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.426288+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.426493+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.489664+00:00", "trade", 12.477, 10.0]
["2026-10-02T16:41:36.490402+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.694152+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.694572+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.694624+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.694651+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.799414+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.993856+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:36.994190+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.025075+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.025163+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.025471+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.038009+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.100929+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.587566+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.588983+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.624370+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.626744+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.626840+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.631169+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.707378+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.881618+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.881718+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.881725+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.882643+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.954906+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.955114+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:37.955179+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.009935+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.019926+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.089996+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.090515+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.192117+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.567306+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.724380+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.737126+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:38.737882+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.742281+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.742318+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:38.742759+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:39.142149+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:39.142614+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:39.885962+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:39.886433+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.104171+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:40.104257+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:40.104319+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:40.104385+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:40.104449+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:41:40.105206+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.105659+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.105676+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.105758+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.106102+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.106164+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.183093+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.760424+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.835698+00:00", "trade", 12.47, 75.0]
["2026-10-02T16:41:40.835700+00:00", "trade", 12.47, 225.0]
["2026-10-02T16:41:40.835718+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.835733+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.835757+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836268+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836275+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836282+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836359+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836444+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836470+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836484+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836829+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.836945+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.842040+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:40.843753+00:00", "trade", 12.4701, 13.0]
["2026-10-02T16:41:42.006318+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.006420+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.006588+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.006704+00:00", "trade", 12.475, 2.0]
["2026-10-02T16:41:42.006737+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.007279+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.007321+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.007396+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.007732+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.007824+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.522403+00:00", "trade", 12.4929, 8.0]
["2026-10-02T16:41:42.903722+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:42.904171+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:43.057438+00:00", "trade", 12.4837, 34.0]
["2026-10-02T16:41:43.277220+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:43.605038+00:00", "trade", 12.4929, 100.0]
["2026-10-02T16:41:43.605884+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:43.606285+00:00", "trade", 12.475, 300.0]
["2026-10-02T16:41:44.324269+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:44.489530+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:41:44.808412+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.199675+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:41:45.463653+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.586665+00:00", "trade", 12.47, 42.0]
["2026-10-02T16:41:45.586729+00:00", "trade", 12.47, 17.0]
["2026-10-02T16:41:45.587015+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.587309+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:41:45.587441+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.587882+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.593304+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.593750+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.668051+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.685301+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.879819+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.880281+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:45.906182+00:00", "trade", 12.49, 500.0]
["2026-10-02T16:41:46.224675+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:46.349725+00:00", "trade", 12.47, 1000.0]
["2026-10-02T16:41:46.349725+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:41:46.349837+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:41:46.349842+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:41:46.349847+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:41:46.349871+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349878+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349885+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349892+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349899+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349912+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349915+00:00", "trade", 12.47, 750.0]
["2026-10-02T16:41:46.349916+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349919+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349925+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349941+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349948+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349954+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349960+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349966+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349973+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.349986+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.350061+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.350064+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.350118+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.350260+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.350296+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:41:46.350312+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.350366+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.350476+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.350572+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.350740+00:00", "trade", 12.465, 21.0]
["2026-10-02T16:41:46.350753+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.350861+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.351212+00:00", "trade", 12.465, 34.0]
["2026-10-02T16:41:46.352510+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.352535+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.353162+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.356145+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.362673+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.391032+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.391058+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.450350+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.450577+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.454198+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.454228+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.454933+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.953437+00:00", "trade", 12.46, 6.0]
["2026-10-02T16:41:46.953598+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.953823+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.953953+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.953960+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.954069+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.954367+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.954443+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.967070+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:46.971791+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:47.209489+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:47.634870+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:47.700750+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:47.757713+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:47.812619+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:47.919031+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:47.963501+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:47.964242+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.064143+00:00", "trade", 12.46, 6.0]
["2026-10-02T16:41:48.219559+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.661181+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.663933+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.663949+00:00", "trade", 12.46, 6.0]
["2026-10-02T16:41:48.665596+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:41:48.665607+00:00", "trade", 12.46, 75.0]
["2026-10-02T16:41:48.665613+00:00", "trade", 12.46, 75.0]
["2026-10-02T16:41:48.667000+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.669986+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.671181+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.671521+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.671605+00:00", "trade", 12.46, 28.0]
["2026-10-02T16:41:48.671607+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:41:48.671609+00:00", "trade", 12.46, 7.0]
["2026-10-02T16:41:48.671629+00:00", "trade", 12.46, 293.0]
["2026-10-02T16:41:48.671630+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:41:48.671637+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.671902+00:00", "trade", 12.46, 15.0]
["2026-10-02T16:41:48.671905+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:41:48.671906+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.671909+00:00", "trade", 12.46, 48.0]
["2026-10-02T16:41:48.671911+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:41:48.671914+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.671917+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:41:48.671919+00:00", "trade", 12.46, 200.0]
["2026-10-02T16:41:48.671922+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.671977+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.671997+00:00", "trade", 12.46, 64.0]
["2026-10-02T16:41:48.672086+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:41:48.672086+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:41:48.672108+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.672129+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:41:48.672189+00:00", "trade", 12.46, 3.0]
["2026-10-02T16:41:48.672227+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:41:48.672232+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:41:48.672232+00:00", "trade", 12.46, 20.0]
["2026-10-02T16:41:48.672232+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:41:48.672234+00:00", "trade", 12.46, 18.0]
["2026-10-02T16:41:48.672237+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:41:48.672239+00:00", "trade", 12.46, 200.0]
["2026-10-02T16:41:48.672242+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:41:48.672259+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672264+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:41:48.672266+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:41:48.672267+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:41:48.672273+00:00", "trade", 12.46, 241.0]
["2026-10-02T16:41:48.672284+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:41:48.672285+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:41:48.672286+00:00", "trade", 12.46, 459.0]
["2026-10-02T16:41:48.672290+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:41:48.672293+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672323+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672387+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672388+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672426+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672487+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:41:48.672494+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672512+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672612+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672637+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672723+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672814+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672835+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.672891+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.673655+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.673662+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.674042+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.674505+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.674917+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.677898+00:00", "trade", 12.45, 45.0]
["2026-10-02T16:41:48.685030+00:00", "trade", 12.4795, 50.0]
["2026-10-02T16:41:48.685941+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.688880+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.689933+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.703089+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:41:48.753041+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.753093+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.778354+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.778791+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.822362+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:48.923007+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.017966+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.434560+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.434613+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.475863+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.706130+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.706192+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.806269+00:00", "trade", 12.455, 42.0]
["2026-10-02T16:41:49.867433+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.867460+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.868210+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:49.868623+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.709264+00:00", "trade", 12.45, 17.0]
["2026-10-02T16:41:50.709317+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.709330+00:00", "trade", 12.45, 10.0]
["2026-10-02T16:41:50.709455+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.709946+00:00", "trade", 12.45, 17.0]
["2026-10-02T16:41:50.710350+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.711937+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.750375+00:00", "trade", 12.45, 123.0]
["2026-10-02T16:41:50.753108+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.753813+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.779697+00:00", "trade", 12.45, 17.0]
["2026-10-02T16:41:50.780357+00:00", "trade", 12.45, 17.0]
["2026-10-02T16:41:50.780489+00:00", "trade", 12.45, 200.0]
["2026-10-02T16:41:50.780558+00:00", "trade", 12.45, 72.0]
["2026-10-02T16:41:50.780558+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780559+00:00", "trade", 12.45, 20.0]
["2026-10-02T16:41:50.780561+00:00", "trade", 12.45, 200.0]
["2026-10-02T16:41:50.780562+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:41:50.780566+00:00", "trade", 12.45, 40.0]
["2026-10-02T16:41:50.780566+00:00", "trade", 12.45, 30.0]
["2026-10-02T16:41:50.780569+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:41:50.780569+00:00", "trade", 12.45, 2000.0]
["2026-10-02T16:41:50.780572+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780580+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780601+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780607+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780690+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780697+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780704+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780717+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780821+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780829+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780851+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780860+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780865+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:41:50.780865+00:00", "trade", 12.45, 200.0]
["2026-10-02T16:41:50.780867+00:00", "trade", 12.45, 1000.0]
["2026-10-02T16:41:50.780867+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780868+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780872+00:00", "trade", 12.45, 42.0]
["2026-10-02T16:41:50.780874+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:41:50.780875+00:00", "trade", 12.45, 20.0]
["2026-10-02T16:41:50.780875+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.780883+00:00", "trade", 12.45, 300.0]
["2026-10-02T16:41:50.780883+00:00", "trade", 12.45, 3.0]
["2026-10-02T16:41:50.780890+00:00", "trade", 12.45, 11.0]
["2026-10-02T16:41:50.780892+00:00", "trade", 12.45, 32.0]
["2026-10-02T16:41:50.780992+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.781000+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.781020+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.781098+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:50.781107+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781131+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781137+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781144+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781151+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781158+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781165+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781172+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781178+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781186+00:00", "trade", 12.45, 200.0]
["2026-10-02T16:41:50.781186+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781189+00:00", "trade", 12.45, 30.0]
["2026-10-02T16:41:50.781189+00:00", "trade", 12.45, 10.0]
["2026-10-02T16:41:50.781189+00:00", "trade", 12.45, 20.0]
["2026-10-02T16:41:50.781192+00:00", "trade", 12.45, 20.0]
["2026-10-02T16:41:50.781192+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:50.781194+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781198+00:00", "trade", 12.45, 30.0]
["2026-10-02T16:41:50.781198+00:00", "trade", 12.45, 20.0]
["2026-10-02T16:41:50.781198+00:00", "trade", 12.45, 52.0]
["2026-10-02T16:41:50.781199+00:00", "trade", 12.45, 7.0]
["2026-10-02T16:41:50.781199+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781205+00:00", "trade", 12.45, 23.0]
["2026-10-02T16:41:50.781207+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781227+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781242+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781300+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781307+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781328+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781334+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781341+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781351+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781372+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781379+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781395+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781402+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781408+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781415+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781422+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781429+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781448+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781586+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781608+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781617+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781635+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781678+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781717+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781732+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781794+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.781897+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.782065+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.782097+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.782585+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:41:50.783394+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:50.784499+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:41:50.784566+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:41:50.790471+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:41:50.790632+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:41:50.791086+00:00", "trade", 12.4523, 50.0]
["2026-10-02T16:41:51.081223+00:00", "trade", 12.445, 10.0]
["2026-10-02T16:41:51.281873+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:51.282319+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:52.570357+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:53.086071+00:00", "trade", 12.4486, 400.0]
["2026-10-02T16:41:53.180966+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:53.361429+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:54.641249+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:41:54.641697+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:54.641704+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:54.641715+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.039751+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.405838+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.781132+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.782005+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.782057+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.782803+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.782945+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.784858+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.785120+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.785441+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.786342+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:56.797603+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:57.057513+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:57.637565+00:00", "trade", 12.4499, 194.0]
["2026-10-02T16:41:57.638565+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:57.640795+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:57.641279+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:57.641732+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:57.659418+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:57.768276+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.067392+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.229035+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:41:58.229147+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:41:58.266699+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.287676+00:00", "trade", 12.45, 225.0]
["2026-10-02T16:41:58.288078+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.369311+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.373234+00:00", "trade", 12.45, 40.0]
["2026-10-02T16:41:58.373237+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.373388+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.373698+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.373882+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:41:58.383319+00:00", "trade", 12.45, 36.0]
["2026-10-02T16:41:58.383322+00:00", "trade", 12.45, 200.0]
["2026-10-02T16:41:58.383521+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:41:58.383528+00:00", "trade", 12.45, 300.0]
["2026-10-02T16:41:58.383545+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383568+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383569+00:00", "trade", 12.45, 700.0]
["2026-10-02T16:41:58.383611+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383641+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383648+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383657+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383666+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383674+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383683+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383690+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383698+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383705+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383712+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383720+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383749+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383794+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383802+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383809+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383829+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383851+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383867+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383942+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:41:58.383944+00:00", "trade", 12.45, 400.0]
["2026-10-02T16:41:58.383946+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:41:58.383959+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.383976+00:00", "trade", 12.45, 40.0]
["2026-10-02T16:41:58.384106+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.384141+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.384240+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.384246+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.384282+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.384370+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.384439+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.384584+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.384706+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.385128+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.385800+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.387184+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:41:58.387185+00:00", "trade", 12.455, 311.0]
["2026-10-02T16:41:58.389146+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.391223+00:00", "trade", 12.455, 400.0]
["2026-10-02T16:41:58.391288+00:00", "trade", 12.455, 1000.0]
["2026-10-02T16:41:58.393774+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.414097+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.468972+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.469568+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.762161+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:58.831232+00:00", "trade", 12.4596, 250.0]
["2026-10-02T16:41:59.401812+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:41:59.427702+00:00", "trade", 12.4543, 400.0]
["2026-10-02T16:42:00.195882+00:00", "trade", 12.4537, 1.0]
["2026-10-02T16:42:00.806808+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:00.807266+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:00.807718+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:00.922102+00:00", "trade", 12.455, 1.0]
["2026-10-02T16:42:01.521145+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:01.522321+00:00", "trade", 12.455, 1400.0]
["2026-10-02T16:42:02.213142+00:00", "trade", 12.457, 100.0]
["2026-10-02T16:42:02.497291+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:03.084581+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:03.122516+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:03.122961+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:03.122981+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:03.123372+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:03.140450+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:03.140882+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:03.530724+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:04.529137+00:00", "trade", 12.455, 300.0]
["2026-10-02T16:42:04.529262+00:00", "trade", 12.455, 400.0]
["2026-10-02T16:42:04.534577+00:00", "trade", 12.455, 400.0]
["2026-10-02T16:42:05.259134+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.259224+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.259739+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.294469+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.294931+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.614832+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.615328+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.615599+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.668852+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.840408+00:00", "trade", 12.4503, 152.0]
["2026-10-02T16:42:05.841115+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.852278+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.853439+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.853677+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.854033+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:05.859897+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:42:05.859913+00:00", "trade", 12.45, 2.0]
["2026-10-02T16:42:05.859933+00:00", "trade", 12.45, 153.0]
["2026-10-02T16:42:05.859944+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.859956+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:42:05.860194+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.860253+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.860338+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.860408+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.860570+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.860838+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.861592+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.861721+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.861774+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.861930+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.862124+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.862706+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.863246+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.863582+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.863739+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.864493+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.865360+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.865537+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.865621+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.866333+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.866516+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.869561+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.872521+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.873490+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.873560+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.873588+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.875813+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.876085+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.877091+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.879252+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.879562+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:05.942692+00:00", "trade", 12.4529, 50.0]
["2026-10-02T16:42:06.102874+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.132628+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.330687+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.369711+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:42:06.369907+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:42:06.370179+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:42:06.370227+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:42:06.370259+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:42:06.457480+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.457708+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.458183+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.458381+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.459458+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.461166+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.476933+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.476958+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.477075+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.477417+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.477518+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.954045+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:06.977968+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.124230+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.124284+00:00", "trade", 12.44, 7.0]
["2026-10-02T16:42:07.124678+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.124731+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.125156+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.126527+00:00", "trade", 12.4432, 85.0]
["2026-10-02T16:42:07.127208+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.132165+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.220844+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.363411+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.406239+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.406254+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.406271+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.406328+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.406817+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.406879+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.417671+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.529370+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:07.630855+00:00", "trade", 12.4796, 20.0]
["2026-10-02T16:42:08.072630+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:08.155667+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:08.199089+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:08.363914+00:00", "trade", 12.4463, 6300.0]
["2026-10-02T16:42:08.364538+00:00", "trade", 12.4495, 67.0]
["2026-10-02T16:42:08.364602+00:00", "trade", 12.4524, 54.0]
["2026-10-02T16:42:08.370388+00:00", "trade", 12.445, 6300.0]
["2026-10-02T16:42:08.467326+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:08.815256+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:08.817532+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:09.211247+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:09.211851+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:09.685799+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:09.685802+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:09.788256+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:09.788469+00:00", "trade", 12.445, 10.0]
["2026-10-02T16:42:09.788470+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:09.791915+00:00", "trade", 12.45, 500.0]
["2026-10-02T16:42:09.800856+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:09.939707+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:10.632650+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:10.904911+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:10.905426+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:10.905925+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:10.943990+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:10.974150+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:10.974807+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:10.990862+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:11.040965+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:11.124689+00:00", "trade", 12.45, 9.0]
["2026-10-02T16:42:11.477131+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:11.529384+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:11.529850+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:11.863844+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:12.190578+00:00", "trade", 12.4402, 50.0]
["2026-10-02T16:42:12.198329+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:12.261889+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:12.262093+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:12.837344+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:12.865492+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:12.897194+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:12.897489+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:13.181712+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:13.200889+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:13.547700+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:13.549979+00:00", "trade", 12.445, 1.0]
["2026-10-02T16:42:13.571565+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:13.571588+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:13.923407+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:13.923459+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:13.950531+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:13.950560+00:00", "trade", 12.445, 37.0]
["2026-10-02T16:42:13.951037+00:00", "trade", 12.445, 200.0]
["2026-10-02T16:42:13.951060+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:14.037847+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:14.038304+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:14.260876+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:14.266702+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:14.271658+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:14.325639+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:15.601035+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:15.601088+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:15.601672+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:16.131653+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:16.131734+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:16.132023+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:16.313160+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:16.313188+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:16.313700+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:16.334836+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:16.382312+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.315750+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:17.315983+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:17.316361+00:00", "trade", 12.45, 96.0]
["2026-10-02T16:42:17.316380+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.316383+00:00", "trade", 12.45, 4.0]
["2026-10-02T16:42:17.316386+00:00", "trade", 12.45, 16.0]
["2026-10-02T16:42:17.316407+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.316421+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.316428+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.316442+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.316785+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.316794+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.317032+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.317063+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.317071+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.317084+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.317110+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:42:17.317340+00:00", "trade", 12.45, 400.0]
["2026-10-02T16:42:17.318032+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.498838+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.705337+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:17.712761+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.077470+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.077917+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.079213+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.096916+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.105110+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.206318+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.206831+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.207012+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.207157+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.207468+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.281957+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.282499+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.282938+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.306930+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.318992+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.354883+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.355075+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.355828+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.478130+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.831986+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.831988+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.832438+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.843861+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.845681+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.913586+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.914034+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:18.970508+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.081250+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.145011+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.145050+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.146012+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.158886+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.162409+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.162481+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.210097+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.223018+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.272183+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.342760+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.343002+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.343015+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.355826+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:19.355849+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:20.034724+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:20.166695+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:20.660854+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:20.661344+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:20.661554+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:20.661813+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:20.662015+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:20.740906+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.092208+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.092664+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.205982+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.216563+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.279109+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.307158+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.307619+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.324428+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.333775+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:21.375113+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:22.046898+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:22.046971+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:22.047441+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:22.069475+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:22.069821+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:22.100307+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:22.898695+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:22.899152+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:23.576204+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:23.785756+00:00", "trade", 12.4457, 300.0]
["2026-10-02T16:42:23.905553+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:24.324256+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:24.495227+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:24.495900+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.007327+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.045171+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.046575+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.046933+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.047040+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.147993+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.148274+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.180754+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.180868+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.326488+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.326549+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.326909+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.327357+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.403619+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.531871+00:00", "trade", 12.45, 75.0]
["2026-10-02T16:42:25.532568+00:00", "trade", 12.445, 311.0]
["2026-10-02T16:42:25.533120+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.533281+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.533524+00:00", "quote", 12.44, 12.46]
["2026-10-02T16:42:25.533603+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.533744+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533744+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533764+00:00", "trade", 12.45, 36.0]
["2026-10-02T16:42:25.533766+00:00", "trade", 12.45, 25.0]
["2026-10-02T16:42:25.533770+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:25.533794+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533802+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533811+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533819+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533826+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533843+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533852+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533867+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533874+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533884+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533900+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.533924+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.534050+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:25.534122+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:42:25.534131+00:00", "trade", 12.45, 30.0]
["2026-10-02T16:42:25.534136+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534210+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534216+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534320+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534338+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534364+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534424+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534667+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534819+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.534932+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.537465+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.543066+00:00", "trade", 12.455, 300.0]
["2026-10-02T16:42:25.567677+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:25.984478+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:26.003187+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:26.262981+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.001253+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.001333+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.001355+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.001396+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.026049+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.032499+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.038983+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.196108+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:27.848369+00:00", "trade", 12.4676, 1.0]
["2026-10-02T16:42:27.849358+00:00", "trade", 12.4676, 2.0]
["2026-10-02T16:42:28.066450+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.066460+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.066477+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.066949+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.067760+00:00", "trade", 12.45, 30.0]
["2026-10-02T16:42:28.067816+00:00", "trade", 12.45, 400.0]
["2026-10-02T16:42:28.184165+00:00", "trade", 12.45, 75.0]
["2026-10-02T16:42:28.184166+00:00", "trade", 12.45, 25.0]
["2026-10-02T16:42:28.184201+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.184498+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.184750+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.184835+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.184920+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.185123+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.213064+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.213132+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.220526+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.365952+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.365956+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.365999+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.366043+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.366538+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.472676+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.472938+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.473131+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.473167+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.473585+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.473631+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.473942+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.702560+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.794845+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:28.816992+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:29.062657+00:00", "trade", 12.455, 1.0]
["2026-10-02T16:42:29.653713+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:29.653739+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:42:29.653821+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:42:29.653904+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:42:29.653959+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:29.653960+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:42:29.654021+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:42:29.654155+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:29.654617+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:29.664777+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:29.735889+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:42:29.736556+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:42:30.093373+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.423715+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.497649+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.497701+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.603853+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.603969+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.616218+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:42:31.616913+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.636340+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.652425+00:00", "trade", 12.455, 200.0]
["2026-10-02T16:42:31.704910+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.804204+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.804409+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.804472+00:00", "trade", 12.45, 16.0]
["2026-10-02T16:42:31.804875+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:31.805235+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.577893+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.969787+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:42:32.970930+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991462+00:00", "trade", 12.45, 300.0]
["2026-10-02T16:42:32.991464+00:00", "trade", 12.45, 75.0]
["2026-10-02T16:42:32.991465+00:00", "trade", 12.45, 200.0]
["2026-10-02T16:42:32.991537+00:00", "trade", 12.45, 400.0]
["2026-10-02T16:42:32.991540+00:00", "trade", 12.45, 200.0]
["2026-10-02T16:42:32.991544+00:00", "trade", 12.45, 500.0]
["2026-10-02T16:42:32.991545+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:42:32.991557+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991564+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991577+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991583+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991592+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991606+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991613+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991626+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:42:32.991629+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991636+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991667+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991674+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991681+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991688+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991695+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991710+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991716+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991723+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991730+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991737+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991744+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991757+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991763+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991785+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.991895+00:00", "trade", 12.45, 40.0]
["2026-10-02T16:42:32.991898+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.991899+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:42:32.991899+00:00", "trade", 12.45, 700.0]
["2026-10-02T16:42:32.991899+00:00", "trade", 12.45, 16.0]
["2026-10-02T16:42:32.991901+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:42:32.992072+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:42:32.992125+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992139+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992146+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992152+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992158+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992159+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992172+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992187+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992194+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992201+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992223+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992224+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992231+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992243+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992305+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992462+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992605+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992832+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992880+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.992981+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.993056+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.993827+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.993878+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.993884+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:32.996554+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.005219+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.005243+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.010626+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.023942+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.023948+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.023955+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.121942+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.191951+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.345531+00:00", "trade", 12.4861, 28.0]
["2026-10-02T16:42:33.456122+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.457721+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.464991+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:33.564109+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:34.117546+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:34.351278+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:34.351676+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:34.707579+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:34.962108+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:34.962134+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.102619+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.166882+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.166907+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.169579+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.169631+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.494018+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.588950+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.589731+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.618041+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:35.630991+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.095669+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.095695+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.159794+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:36.160218+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.166592+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.167203+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.167227+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.173490+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.173546+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.227844+00:00", "trade", 12.445, 750.0]
["2026-10-02T16:42:36.407639+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.520132+00:00", "trade", 12.44, 7.0]
["2026-10-02T16:42:36.535453+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.535478+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.630232+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.630263+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.670004+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:36.670028+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:37.227193+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:37.227219+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:37.228468+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:37.290041+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:37.296785+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:37.318044+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:37.404095+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:38.094680+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:38.366440+00:00", "trade", 12.4474, 29.0]
["2026-10-02T16:42:38.366502+00:00", "trade", 12.4474, 44.0]
["2026-10-02T16:42:40.010945+00:00", "trade", 12.4742, 41.0]
["2026-10-02T16:42:40.537009+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:40.537887+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:40.538400+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:40.538594+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:40.539046+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:41.101524+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:41.101800+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:41.938062+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:42.096040+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:42.219940+00:00", "trade", 12.445, 200.0]
["2026-10-02T16:42:42.539253+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:42.705375+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:42.764070+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:42.764528+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:42.803032+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:43.158550+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:43.809391+00:00", "trade", 12.4467, 1.0]
["2026-10-02T16:42:44.219665+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:45.376398+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:45.376857+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:45.388967+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:45.576483+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:45.576553+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:45.576825+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:45.576878+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:46.299474+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:46.299926+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:46.463072+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:46.463101+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:46.871588+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:47.214811+00:00", "trade", 12.4493, 15.0]
["2026-10-02T16:42:47.896973+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:47.897059+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:47.897087+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:47.897163+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:47.897565+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:47.898026+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:47.898943+00:00", "trade", 12.445, 150.0]
["2026-10-02T16:42:48.140014+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:48.242491+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:48.246314+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:48.390360+00:00", "trade", 12.445, 104.0]
["2026-10-02T16:42:48.592984+00:00", "trade", 12.4739, 100.0]
["2026-10-02T16:42:48.647761+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:42:49.210731+00:00", "trade", 12.4477, 500.0]
["2026-10-02T16:42:49.868621+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:49.997235+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:49.997313+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:50.002980+00:00", "trade", 12.447, 50.0]
["2026-10-02T16:42:50.397546+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:50.397572+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:50.397904+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:50.398366+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:50.544329+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:50.829671+00:00", "trade", 12.447, 1.0]
["2026-10-02T16:42:50.830034+00:00", "trade", 12.447, 1.0]
["2026-10-02T16:42:50.834718+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:50.835176+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:50.866789+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.045488+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.045518+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.050393+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.050424+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.148277+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.148356+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.167029+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.167055+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.168389+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.266956+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.266998+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.267401+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.430125+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:51.999522+00:00", "trade", 12.445, 1.0]
["2026-10-02T16:42:52.000227+00:00", "trade", 12.45, 15.0]
["2026-10-02T16:42:53.524889+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:53.558244+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:54.694341+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:54.694826+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:54.695284+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:54.917778+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:54.917848+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:55.043161+00:00", "trade", 12.4661, 36.0]
["2026-10-02T16:42:55.883999+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:55.884811+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:55.956667+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:56.346161+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:56.712968+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:58.026780+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:58.027707+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:58.749560+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:58.947317+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:58.948311+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:42:59.580409+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:00.288854+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:00.847423+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:00.864670+00:00", "trade", 12.4855, 64.0]
["2026-10-02T16:43:01.378537+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:43:01.378538+00:00", "trade", 12.45, 57.0]
["2026-10-02T16:43:01.378554+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:01.378637+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:01.379066+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:01.379585+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:01.382945+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:01.522148+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:43:01.523303+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:01.524248+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:01.792351+00:00", "trade", 12.445, 587.0]
["2026-10-02T16:43:02.685019+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:02.685463+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:02.705415+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:02.739323+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:02.740085+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:02.740288+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:02.927687+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:02.928561+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:03.021066+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:03.038090+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:03.095481+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:03.126396+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:03.803657+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:03.833290+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.026737+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.306519+00:00", "trade", 12.4746, 21.0]
["2026-10-02T16:43:04.307768+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.307797+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.332502+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.605180+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:43:04.605181+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:43:04.605183+00:00", "trade", 12.45, 60.0]
["2026-10-02T16:43:04.605184+00:00", "trade", 12.45, 40.0]
["2026-10-02T16:43:04.605202+00:00", "trade", 12.45, 68.0]
["2026-10-02T16:43:04.605260+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.605266+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.605273+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.605287+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.605294+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:04.605308+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605314+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605321+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605328+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605334+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605341+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605356+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605369+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605383+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605396+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605462+00:00", "trade", 12.45, 600.0]
["2026-10-02T16:43:04.605463+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605685+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605702+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:04.605760+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:43:04.605761+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.605908+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.605922+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.605930+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.605937+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.605980+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.606180+00:00", "trade", 12.455, 12.0]
["2026-10-02T16:43:04.606220+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.606309+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.606381+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.606390+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.606596+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.606674+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.649666+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:43:04.651076+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.654206+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.654230+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.654570+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.654894+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.655028+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.661828+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.662069+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.690390+00:00", "trade", 12.455, 200.0]
["2026-10-02T16:43:04.725024+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.737553+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:04.825170+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:05.101734+00:00", "trade", 12.4552, 250.0]
["2026-10-02T16:43:06.210623+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:06.211036+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:06.211390+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:06.211415+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:06.219181+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:07.052278+00:00", "trade", 12.4599, 50.0]
["2026-10-02T16:43:07.639243+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:07.639379+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:07.640009+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:07.658483+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:07.956270+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.053015+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.053189+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.053240+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.053254+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.053744+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.055941+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.079072+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.239223+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.256912+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.256934+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.257619+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.368401+00:00", "trade", 12.4489, 8.0]
["2026-10-02T16:43:08.368463+00:00", "trade", 12.4489, 11.0]
["2026-10-02T16:43:08.371493+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.371986+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.384267+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.384622+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.384823+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.385288+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.386612+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.392320+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.440813+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.885472+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.885500+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.885605+00:00", "trade", 12.4589, 6300.0]
["2026-10-02T16:43:08.886083+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.886661+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.886673+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.886716+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:08.938528+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.386970+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.387238+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.429316+00:00", "trade", 12.456, 6300.0]
["2026-10-02T16:43:09.429994+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.430288+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.684922+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.684983+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.685010+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.695181+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.696381+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.926841+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:09.967184+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.017479+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.017504+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.018025+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.032032+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.032500+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.068702+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.671369+00:00", "trade", 12.4611, 1.0]
["2026-10-02T16:43:10.932687+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:43:10.933187+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.933209+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.933668+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:10.935735+00:00", "trade", 12.46, 1000.0]
["2026-10-02T16:43:11.010522+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.012262+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.012546+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.012950+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.055849+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.059292+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.059857+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.060374+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.061095+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.070218+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.325025+00:00", "trade", 12.45, 7.0]
["2026-10-02T16:43:11.325079+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.325096+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.325103+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.325429+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.325451+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.325592+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.325995+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.326028+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:11.496841+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:43:11.869930+00:00", "trade", 12.455, 1.0]
["2026-10-02T16:43:12.008918+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:12.026973+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:12.027426+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:12.088588+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:12.321236+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:12.321568+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:12.333848+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:12.718580+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:13.783236+00:00", "trade", 12.4836, 100.0]
["2026-10-02T16:43:14.004228+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:14.005638+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:14.092611+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:14.488454+00:00", "trade", 12.4679, 86.0]
["2026-10-02T16:43:14.700446+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:14.700724+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:14.701186+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:14.904817+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:15.789047+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:15.789501+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:15.852271+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:16.427248+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:16.427380+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:16.427472+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:16.428066+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:16.428528+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.454096+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.454448+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.454477+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.491850+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.560991+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.561146+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.561172+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.561791+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.603304+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.603335+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.603688+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.604132+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.605986+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.606051+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.606076+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.606740+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.606798+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.611347+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:17.662403+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.023066+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.023212+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.024125+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.026965+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.483027+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.483161+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.540868+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.540930+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.540976+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.645521+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.645547+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.645587+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.656744+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.856270+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.856298+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.856714+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.857177+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:18.903204+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:19.729935+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:20.021241+00:00", "trade", 12.4564, 49.0]
["2026-10-02T16:43:20.637158+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:20.637185+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:20.637804+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:20.637831+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:20.780548+00:00", "trade", 12.455, 200.0]
["2026-10-02T16:43:21.111347+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.191748+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.202814+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.202840+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.203413+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.264648+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.265111+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.406640+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.418011+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.506878+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.506904+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.682048+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:21.685818+00:00", "trade", 12.46, 400.0]
["2026-10-02T16:43:21.685827+00:00", "trade", 12.46, 400.0]
["2026-10-02T16:43:21.686629+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:22.114440+00:00", "trade", 12.457, 8.0]
["2026-10-02T16:43:22.114803+00:00", "trade", 12.457, 1.0]
["2026-10-02T16:43:22.131751+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:22.132229+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:22.155830+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:22.896301+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:22.896760+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:22.907401+00:00", "trade", 12.4585, 1.0]
["2026-10-02T16:43:22.908188+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:22.908361+00:00", "trade", 12.4585, 2.0]
["2026-10-02T16:43:23.068645+00:00", "trade", 12.4599, 800.0]
["2026-10-02T16:43:23.069198+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.069345+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.069798+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.070257+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.172950+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.181409+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.544585+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.576769+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.577240+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:23.839385+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.302475+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:43:25.532009+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.533760+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.562450+00:00", "trade", 12.455, 1.0]
["2026-10-02T16:43:25.708780+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.709918+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.713452+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.802603+00:00", "trade", 12.45, 10.0]
["2026-10-02T16:43:25.802663+00:00", "trade", 12.45, 400.0]
["2026-10-02T16:43:25.802961+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.802967+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.803193+00:00", "trade", 12.45, 40.0]
["2026-10-02T16:43:25.803307+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.803359+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.803949+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.806840+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:43:25.807595+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.820962+00:00", "trade", 12.45, 300.0]
["2026-10-02T16:43:25.820964+00:00", "trade", 12.45, 10.0]
["2026-10-02T16:43:25.821053+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821060+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821067+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821073+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821080+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821087+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821212+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821311+00:00", "trade", 12.45, 90.0]
["2026-10-02T16:43:25.821321+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821328+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821394+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821539+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821620+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821632+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.821659+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:43:25.821663+00:00", "trade", 12.45, 199.0]
["2026-10-02T16:43:25.821883+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.822019+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.822088+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.822294+00:00", "trade", 12.4573, 50.0]
["2026-10-02T16:43:25.822455+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.822587+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:25.828651+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:26.357966+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:26.763462+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:26.763926+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:26.764907+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:26.765365+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:26.784659+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:27.236732+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:27.237389+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:27.237524+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:27.237723+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:27.339570+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:27.339656+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:27.339665+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:27.339672+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:27.339685+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:27.339692+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.339700+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.339895+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.339917+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:43:27.340092+00:00", "trade", 12.45, 10.0]
["2026-10-02T16:43:27.340220+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.340362+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.340370+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.340461+00:00", "trade", 12.45, 5.0]
["2026-10-02T16:43:27.340506+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.340708+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.340932+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.344415+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:27.344436+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.401742+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.402251+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.407689+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.408145+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.408281+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.408321+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.408334+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.408430+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.412069+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.428863+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.931653+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.932229+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.932471+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.932980+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:28.936181+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:29.134654+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:29.135147+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:29.163396+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:29.163825+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:29.173791+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:30.120558+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:30.120560+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:30.123615+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:30.202901+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:30.203009+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:30.207500+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:30.227989+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:30.232670+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:31.254467+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:31.254920+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:31.556900+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:43:31.557117+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:31.557493+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:31.557495+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:43:31.557500+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:43:31.557503+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.557505+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.557514+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.557614+00:00", "trade", 12.45, 311.0]
["2026-10-02T16:43:31.557695+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.557922+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.557993+00:00", "trade", 12.45, 311.0]
["2026-10-02T16:43:31.558039+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.558046+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.558061+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.558177+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.559158+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.559207+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.559221+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.559821+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.560988+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.578474+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.630189+00:00", "trade", 12.455, 300.0]
["2026-10-02T16:43:31.630886+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.690226+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.690534+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.693809+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.753021+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.799302+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.799741+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.799751+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:31.812925+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:32.026823+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:32.354414+00:00", "trade", 12.45, 75.0]
["2026-10-02T16:43:32.354451+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:32.355235+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:32.381314+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:33.202619+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:33.202645+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:33.203009+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:33.203227+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:33.443749+00:00", "trade", 12.4831, 100.0]
["2026-10-02T16:43:33.466071+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:33.875495+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:34.874380+00:00", "trade", 12.4531, 99.0]
["2026-10-02T16:43:35.273029+00:00", "trade", 12.455, 250.0]
["2026-10-02T16:43:35.819884+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:36.210985+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:36.246821+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:36.267523+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:36.267548+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:36.268280+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:36.367849+00:00", "trade", 12.455, 50.0]
["2026-10-02T16:43:36.963441+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:37.019523+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:37.019549+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:37.020268+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:37.020733+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:37.024228+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:37.263267+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:37.269958+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:38.370406+00:00", "trade", 12.4569, 36.0]
["2026-10-02T16:43:38.619798+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:38.619818+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:38.620275+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:38.862756+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:39.713713+00:00", "trade", 12.457, 82.0]
["2026-10-02T16:43:39.873272+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:39.873732+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:40.152666+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:40.154134+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:43:40.154217+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:43:40.154689+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:40.303429+00:00", "trade", 12.4676, 100.0]
["2026-10-02T16:43:40.448880+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:40.727156+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:40.727182+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:40.727898+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:40.840640+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:41.401619+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:41.401843+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:41.402113+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:41.402303+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:41.402311+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:41.697325+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:41.781852+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:42.011392+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:42.011887+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:42.013029+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:42.402872+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:42.552869+00:00", "trade", 12.46, 175.0]
["2026-10-02T16:43:42.553587+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:42.553619+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:42.554023+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.021145+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.021677+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.022182+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.022241+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.175499+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.508109+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.509458+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.536142+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.536150+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.538160+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539238+00:00", "trade", 12.46, 10.0]
["2026-10-02T16:43:43.539239+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:43:43.539241+00:00", "trade", 12.46, 75.0]
["2026-10-02T16:43:43.539243+00:00", "trade", 12.46, 500.0]
["2026-10-02T16:43:43.539288+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539295+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539302+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539312+00:00", "trade", 12.46, 300.0]
["2026-10-02T16:43:43.539315+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539336+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539340+00:00", "trade", 12.46, 15.0]
["2026-10-02T16:43:43.539344+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539350+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539372+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539400+00:00", "trade", 12.46, 85.0]
["2026-10-02T16:43:43.539400+00:00", "trade", 12.46, 300.0]
["2026-10-02T16:43:43.539403+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:43:43.539406+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539413+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539420+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539427+00:00", "trade", 12.46, 231.0]
["2026-10-02T16:43:43.539427+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539434+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539448+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539455+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539462+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539468+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539474+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539477+00:00", "trade", 12.46, 269.0]
["2026-10-02T16:43:43.539481+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539488+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539493+00:00", "trade", 12.46, 400.0]
["2026-10-02T16:43:43.539495+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539502+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539509+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539516+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539605+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539612+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539643+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:43:43.539646+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:43:43.539650+00:00", "quote", 12.45, 12.47]
["2026-10-02T16:43:43.539679+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539737+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539743+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539750+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539757+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539765+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539769+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539778+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539785+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:43:43.539785+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:43:43.539805+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:43:43.539813+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:43:43.539839+00:00", "trade", 12.46, 411.0]
["2026-10-02T16:43:43.539846+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:43:43.539860+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.539932+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540104+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540196+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540246+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540313+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540315+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540327+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540341+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540352+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.540658+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.541130+00:00", "trade", 12.46, 4.0]
["2026-10-02T16:43:43.542120+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.546002+00:00", "trade", 12.46, 3.0]
["2026-10-02T16:43:43.575188+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:43.598819+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:43:43.737293+00:00", "trade", 12.4699, 1400.0]
["2026-10-02T16:43:43.894331+00:00", "trade", 12.465, 2.0]
["2026-10-02T16:43:44.299103+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:44.299189+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:44.331736+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:45.532368+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:43:45.532513+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:43:45.532583+00:00", "trade", 12.465, 1.0]
["2026-10-02T16:43:45.532584+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:43:45.533324+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:45.533355+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:45.533463+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:45.533809+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:45.579257+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:45.605611+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:45.605637+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:46.161221+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:46.162325+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:46.169110+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:46.169347+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:46.173785+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:46.199139+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:46.420070+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:47.209071+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:48.062707+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:48.062733+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:48.271420+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:48.271869+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:48.633008+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:48.876223+00:00", "trade", 12.46, 191.0]
["2026-10-02T16:43:49.064020+00:00", "trade", 12.465, 50.0]
["2026-10-02T16:43:49.076015+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.076845+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.082939+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.083395+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.148804+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.148864+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.156092+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.170954+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.738017+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.738033+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.739057+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.741327+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.777192+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.874964+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:49.883855+00:00", "trade", 12.4664, 12.0]
["2026-10-02T16:43:50.006349+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.006633+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.006661+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.007096+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.007790+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.049769+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.066304+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.066331+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.067203+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.722370+00:00", "trade", 12.4679, 78.0]
["2026-10-02T16:43:50.722871+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:50.722913+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:51.602764+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:51.649450+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:51.683426+00:00", "trade", 12.4697, 18.0]
["2026-10-02T16:43:51.765844+00:00", "trade", 12.465, 50.0]
["2026-10-02T16:43:52.264687+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:52.478295+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:53.261329+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:53.885560+00:00", "trade", 12.465, 50.0]
["2026-10-02T16:43:54.002130+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:54.530256+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:54.530722+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:55.823402+00:00", "trade", 12.4606, 21.0]
["2026-10-02T16:43:55.952250+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:55.952701+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:55.952712+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:56.668108+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:56.807144+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:56.807604+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:57.844437+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:57.844457+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:57.844490+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:57.844917+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:57.940585+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:58.227891+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:58.555795+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:58.718307+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:58.951293+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:59.186525+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:59.186985+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:59.270281+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:59.486471+00:00", "trade", 12.4576, 16.0]
["2026-10-02T16:43:59.487134+00:00", "trade", 12.47, 10.0]
["2026-10-02T16:43:59.487276+00:00", "trade", 12.47, 235.0]
["2026-10-02T16:43:59.488045+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:59.488437+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:43:59.495140+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:00.092881+00:00", "trade", 12.465, 200.0]
["2026-10-02T16:44:00.094023+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:00.094039+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:00.094504+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:00.251779+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:00.594193+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:01.406980+00:00", "trade", 12.465, 300.0]
["2026-10-02T16:44:01.467325+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:01.467897+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:01.468361+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:02.680933+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:02.896404+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:02.953011+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:02.960303+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.849627+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:44:03.850125+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.850135+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.850149+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.850412+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.850421+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.850613+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.850907+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.929159+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.931295+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:03.931989+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:04.070933+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:04.300421+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:04.302372+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:04.785762+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:04.786228+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:05.046111+00:00", "trade", 12.465, 43.0]
["2026-10-02T16:44:05.134405+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:06.134565+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:06.134584+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:06.135050+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:06.663495+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:06.663530+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:08.313375+00:00", "trade", 12.46, 2950.0]
["2026-10-02T16:44:08.372402+00:00", "trade", 12.4623, 19.0]
["2026-10-02T16:44:10.005679+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:10.075974+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:11.023410+00:00", "trade", 12.4699, 20.0]
["2026-10-02T16:44:11.514802+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:44:11.515424+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:11.515884+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:11.517610+00:00", "trade", 12.47, 700.0]
["2026-10-02T16:44:11.518377+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:11.518932+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:11.559912+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:11.560546+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:11.614913+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:11.695814+00:00", "trade", 12.4614, 12.0]
["2026-10-02T16:44:12.601064+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:12.602964+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:12.604664+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:13.105186+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:13.105801+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:13.119963+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:13.119971+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:14.903348+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:14.904468+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:14.908172+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:14.947289+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:14.947803+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:16.498794+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:16.679932+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:19.125614+00:00", "trade", 12.465, 2300.0]
["2026-10-02T16:44:19.126795+00:00", "trade", 12.47, 648.0]
["2026-10-02T16:44:19.132413+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:44:19.427448+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:19.550824+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:20.539863+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:20.539887+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:20.540318+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:20.732143+00:00", "trade", 12.4668, 100.0]
["2026-10-02T16:44:21.277600+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:21.393072+00:00", "trade", 12.4677, 26.0]
["2026-10-02T16:44:21.548650+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:21.548848+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:21.559628+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:21.560079+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:22.238600+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:22.259574+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:24.921141+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:24.921864+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:25.464083+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:25.464570+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:26.067412+00:00", "trade", 12.465, 450.0]
["2026-10-02T16:44:26.067419+00:00", "trade", 12.465, 450.0]
["2026-10-02T16:44:26.067750+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:26.067831+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:26.067849+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:26.067962+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:26.069146+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:26.092639+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:26.577664+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:27.118403+00:00", "trade", 12.468, 16.0]
["2026-10-02T16:44:27.119302+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:27.138823+00:00", "trade", 12.4676, 16.0]
["2026-10-02T16:44:27.364294+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:27.373399+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:27.848366+00:00", "trade", 12.4577, 2.0]
["2026-10-02T16:44:28.781215+00:00", "trade", 12.47, 3.0]
["2026-10-02T16:44:28.781219+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:28.781720+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:28.781976+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:28.788384+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:28.788728+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:44:28.807976+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:29.545773+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:29.545818+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:29.589619+00:00", "trade", 12.4697, 4500.0]
["2026-10-02T16:44:29.590317+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:29.756665+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:29.878381+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:29.878413+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.039744+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.040002+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.040474+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.217951+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.324503+00:00", "trade", 12.465, 80.0]
["2026-10-02T16:44:30.325209+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.442361+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.447399+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.524072+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.528248+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:30.583587+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:31.411974+00:00", "trade", 12.465, 400.0]
["2026-10-02T16:44:31.412452+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:31.412845+00:00", "trade", 12.465, 400.0]
["2026-10-02T16:44:31.412921+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:31.476248+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:31.896787+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:31.899994+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:32.418038+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:32.545669+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:32.553665+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:32.624480+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.017736+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:44:33.155089+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:44:33.155579+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.155595+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.156046+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.365720+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:44:33.365720+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:44:33.365720+00:00", "trade", 12.46, 5.0]
["2026-10-02T16:44:33.366169+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.366274+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.369170+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.369237+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.369628+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.369717+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.426764+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.426772+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.427224+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:33.735413+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:44:34.403382+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.403746+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.404202+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.444988+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.556491+00:00", "trade", 12.465, 1.0]
["2026-10-02T16:44:34.556701+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.596536+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.597114+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.597127+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.597367+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.597583+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.597597+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.741721+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.742530+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.815404+00:00", "trade", 12.4631, 3.0]
["2026-10-02T16:44:34.820760+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.821156+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.824537+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.906073+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:34.924196+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:35.151538+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:35.151728+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:35.151739+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:35.351861+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:35.846912+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:36.020779+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:36.560263+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:36.560647+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:36.560889+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:36.560917+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:36.561155+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:36.841772+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:36.938716+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:37.020617+00:00", "trade", 12.4661, 15.0]
["2026-10-02T16:44:37.021449+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:38.168570+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:38.176301+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:38.488026+00:00", "trade", 12.465, 400.0]
["2026-10-02T16:44:39.500801+00:00", "trade", 12.465, 1.0]
["2026-10-02T16:44:41.089062+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:41.089525+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:41.376482+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:41.682722+00:00", "trade", 12.4665, 100.0]
["2026-10-02T16:44:41.962999+00:00", "trade", 12.465, 10.0]
["2026-10-02T16:44:44.043827+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:44.045957+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:44.881137+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:45.120645+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:45.241654+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:46.134663+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:46.360585+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:46.361318+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:46.797673+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:47.215363+00:00", "trade", 12.4603, 1.0]
["2026-10-02T16:44:48.229208+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:48.229647+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:48.230203+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:48.230307+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:48.232791+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:48.232839+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:48.233272+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.167603+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.167839+00:00", "trade", 12.465, 49.0]
["2026-10-02T16:44:49.608173+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.608510+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.608604+00:00", "trade", 12.47, 7.0]
["2026-10-02T16:44:49.609061+00:00", "trade", 12.47, 10.0]
["2026-10-02T16:44:49.609062+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:44:49.609067+00:00", "trade", 12.47, 12.0]
["2026-10-02T16:44:49.609067+00:00", "trade", 12.47, 38.0]
["2026-10-02T16:44:49.609068+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:44:49.609069+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.609071+00:00", "trade", 12.47, 140.0]
["2026-10-02T16:44:49.609074+00:00", "trade", 12.47, 60.0]
["2026-10-02T16:44:49.609075+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:44:49.609076+00:00", "trade", 12.47, 580.0]
["2026-10-02T16:44:49.609084+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.609090+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.609097+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.609104+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.609111+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.609117+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:44:49.609368+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609376+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609383+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609386+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:44:49.609398+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609399+00:00", "trade", 12.47, 140.0]
["2026-10-02T16:44:49.609399+00:00", "trade", 12.47, 40.0]
["2026-10-02T16:44:49.609404+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609411+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609418+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609424+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609431+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609438+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609445+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609450+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:44:49.609452+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609458+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609490+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609491+00:00", "trade", 12.47, 10.0]
["2026-10-02T16:44:49.609491+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609582+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609638+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:44:49.609676+00:00", "trade", 12.47, 20.0]
["2026-10-02T16:44:49.609678+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:44:49.609680+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.609692+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.609763+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.609855+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.609889+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.609940+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.610117+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.610131+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.610138+00:00", "trade", 12.48, 13.0]
["2026-10-02T16:44:49.610143+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.610303+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.610326+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.610339+00:00", "trade", 12.48, 38.0]
["2026-10-02T16:44:49.611236+00:00", "trade", 12.47, 7.0]
["2026-10-02T16:44:49.611361+00:00", "trade", 12.47, 218.0]
["2026-10-02T16:44:49.643388+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:44:49.731571+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:49.737454+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:44:49.737457+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:44:50.101139+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:50.186631+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:50.216935+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:50.217400+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:50.227410+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:50.227863+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:50.228336+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:50.362127+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:51.190088+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:51.190241+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:51.190554+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:51.190562+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:51.240024+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:51.762772+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:51.808905+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:51.809354+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.051906+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.052367+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.053048+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.101279+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:44:52.101669+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.281395+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.481459+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.637967+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.638416+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.692884+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.693193+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.693644+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.693867+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.694095+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.748631+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.755907+00:00", "trade", 12.48, 85.0]
["2026-10-02T16:44:52.756340+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.756352+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.756358+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.756366+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.756374+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.756624+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.756792+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.776777+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.957808+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:52.989405+00:00", "trade", 12.4688, 48.0]
["2026-10-02T16:44:53.217655+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:53.218104+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:53.358506+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:53.358963+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:53.392550+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:53.392989+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:53.955089+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:53.955544+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.091590+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:44:54.091591+00:00", "trade", 12.48, 194.0]
["2026-10-02T16:44:54.091761+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:44:54.091771+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:44:54.091776+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:44:54.091781+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:44:54.091806+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.092186+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.092272+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.092281+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.092326+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.092355+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.093801+00:00", "trade", 12.48, 4.0]
["2026-10-02T16:44:54.102126+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.108986+00:00", "trade", 12.4799, 220.0]
["2026-10-02T16:44:54.112818+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.134747+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.395614+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.395896+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.493418+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.493439+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:54.493693+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:55.704175+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:55.704835+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:55.704943+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:55.717298+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:44:55.717795+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:44:55.717804+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:44:55.717825+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:44:55.717876+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:44:55.717891+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.717903+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.717943+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.717950+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.717959+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.717992+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718001+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718009+00:00", "trade", 12.48, 9.0]
["2026-10-02T16:44:55.718016+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:44:55.718026+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718032+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:44:55.718065+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718340+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718437+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718511+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718526+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718682+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718804+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.718815+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:55.725572+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:56.212500+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:56.212779+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:56.221950+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:56.222395+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:56.426760+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:56.426985+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:44:56.427950+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:57.093753+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:57.569043+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.306289+00:00", "trade", 12.483, 25.0]
["2026-10-02T16:44:58.328659+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.328718+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.329390+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.330061+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.332588+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.339057+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.339527+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.340032+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.340083+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.352620+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.353055+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:58.752638+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.039531+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.039578+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.041932+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.621262+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.621507+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.621589+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.621813+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.622053+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.622508+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.845820+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:44:59.845833+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.845904+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:44:59.846237+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.846730+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.847135+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.847196+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.856650+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.857101+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:44:59.880355+00:00", "trade", 12.485, 400.0]
["2026-10-02T16:45:00.077839+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:45:00.077840+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:45:00.077842+00:00", "trade", 12.48, 400.0]
["2026-10-02T16:45:00.077901+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.077922+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.077929+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.077935+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.077942+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.077949+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078040+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078127+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078140+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078147+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078161+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:45:00.078171+00:00", "trade", 12.48, 400.0]
["2026-10-02T16:45:00.078217+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078263+00:00", "trade", 12.48, 400.0]
["2026-10-02T16:45:00.078264+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078270+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078279+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078394+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078407+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078416+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078428+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078446+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078464+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078507+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:45:00.078510+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:45:00.078510+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:45:00.078510+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:45:00.078513+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:45:00.078566+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078593+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078595+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078665+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078667+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078668+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:45:00.078674+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078680+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078681+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:00.078687+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:00.078716+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:00.078722+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:00.078725+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:00.078757+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:45:00.078757+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.078761+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.078785+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:00.078793+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:00.078800+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:00.078830+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:00.079137+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:45:00.079138+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.079205+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.079248+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.079617+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.086740+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.105674+00:00", "trade", 12.475, 311.0]
["2026-10-02T16:45:00.178625+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.356611+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.743691+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:00.989814+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:01.174299+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:01.174758+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:01.695894+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:01.696009+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:01.696464+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:01.712160+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:02.342985+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:02.898363+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:02.898540+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:02.902670+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:02.913073+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:03.122416+00:00", "trade", 12.4758, 7.0]
["2026-10-02T16:45:03.211007+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:03.292220+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:03.529871+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:03.735015+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:04.050512+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:04.050533+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:04.050555+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:04.050613+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:04.225943+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:04.319233+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:04.341976+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:04.345146+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:05.274987+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:05.275499+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:05.280268+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:05.764958+00:00", "trade", 12.4649, 16.0]
["2026-10-02T16:45:05.766751+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:05.835670+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:05.893568+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:07.006320+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:07.012079+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:07.401234+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:07.401724+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:07.490186+00:00", "trade", 12.4665, 161.0]
["2026-10-02T16:45:07.520700+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:07.521166+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:08.052514+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:08.053221+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:08.053475+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:08.246918+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:08.246934+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:08.247156+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:08.247534+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.535486+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.536063+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.536225+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.536504+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.567559+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.570187+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.595157+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.595431+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.626539+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.688862+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:09.787166+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:10.033955+00:00", "trade", 12.475, 25.0]
["2026-10-02T16:45:10.237933+00:00", "trade", 12.465, 31.0]
["2026-10-02T16:45:10.279398+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:11.047800+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:11.049096+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:11.049786+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:11.125397+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:11.129261+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:11.129747+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:11.130292+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:11.678406+00:00", "trade", 12.475, 50.0]
["2026-10-02T16:45:11.979257+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.070795+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.077030+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.088901+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.359283+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.360248+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.360256+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.362892+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.447868+00:00", "trade", 12.475, 25.0]
["2026-10-02T16:45:12.682400+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:12.691349+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:14.002355+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:14.005042+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:14.037342+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:14.038970+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:14.857644+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:14.908900+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:14.909483+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:14.963364+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:15.164155+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:15.164608+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:16.026632+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:16.435909+00:00", "trade", 12.4737, 1.0]
["2026-10-02T16:45:16.436626+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:16.524122+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:16.536585+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:16.585807+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:45:16.918621+00:00", "trade", 12.4794, 2000.0]
["2026-10-02T16:45:16.919719+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:16.919838+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:17.053042+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:17.053137+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:17.370455+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:17.370950+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:18.097113+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:18.102792+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:18.589808+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:45:18.601951+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:45:18.602424+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:18.602432+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:18.602884+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:18.641585+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:19.649480+00:00", "trade", 12.478, 1.0]
["2026-10-02T16:45:20.780365+00:00", "trade", 12.467, 1.0]
["2026-10-02T16:45:21.619297+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:21.619763+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:21.870401+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:22.865111+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:22.991413+00:00", "trade", 12.4799, 32.0]
["2026-10-02T16:45:23.512379+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:23.594400+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.332303+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.341707+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.342165+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.963828+00:00", "trade", 12.4737, 1.0]
["2026-10-02T16:45:24.963908+00:00", "trade", 12.4732, 1.0]
["2026-10-02T16:45:24.963934+00:00", "trade", 12.4702, 1.0]
["2026-10-02T16:45:24.987126+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.988460+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.996999+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.997990+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.998070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.998086+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.998419+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.998679+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:24.998910+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.002242+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.004526+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.021539+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.022047+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.037302+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.085705+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.205898+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.286596+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.286798+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:45:25.286880+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:45:25.286892+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.286963+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.286966+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:25.287188+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:25.287210+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:25.287296+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:45:25.287306+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.287365+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.287412+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:45:25.287508+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.287538+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.287549+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.287586+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.287660+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.287774+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.287877+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:45:25.288117+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.296393+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.297144+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:45:25.298562+00:00", "trade", 12.48, 11.0]
["2026-10-02T16:45:25.305219+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:45:25.305390+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:45:25.306093+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:45:25.306162+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:45:25.306209+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:45:25.306475+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.306477+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.306531+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.306542+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:45:25.306579+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.306620+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.306622+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.306629+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.306642+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.307104+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.307132+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.307232+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.307232+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.307397+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.307908+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.309138+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.322250+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.338129+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.340679+00:00", "trade", 12.485, 155.0]
["2026-10-02T16:45:25.342661+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:45:25.607673+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.607738+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.608100+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.608124+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.608173+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.666885+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:45:25.765466+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.765496+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.881147+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.881600+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.881683+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:25.885863+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.022580+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.070862+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.283656+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.283741+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.284153+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.286368+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.288611+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.408466+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.408558+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.484606+00:00", "trade", 12.4808, 245.0]
["2026-10-02T16:45:26.692386+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.692400+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:45:26.692806+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.692879+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.692890+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.736190+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.747253+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:26.787732+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:27.780604+00:00", "trade", 12.4867, 100.0]
["2026-10-02T16:45:28.033243+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.033446+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.033721+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.034177+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.034585+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.142234+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.763657+00:00", "trade", 12.4583, 13.0]
["2026-10-02T16:45:28.949392+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.949493+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.949500+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.949516+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.949588+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.949963+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.949973+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.950066+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:28.957494+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:29.058014+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:29.060391+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:29.060633+00:00", "quote", 12.48, 12.5]
["2026-10-02T16:45:29.061013+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.061305+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.061468+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.061506+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.061694+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.061772+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.067871+00:00", "trade", 12.495, 400.0]
["2026-10-02T16:45:29.068563+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.068584+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.070513+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.101342+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.117248+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.156493+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351383+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:45:29.351384+00:00", "trade", 12.49, 20.0]
["2026-10-02T16:45:29.351446+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351452+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:45:29.351473+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351480+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351487+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351501+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351508+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351529+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351535+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351543+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351591+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351670+00:00", "trade", 12.49, 5.0]
["2026-10-02T16:45:29.351670+00:00", "trade", 12.49, 30.0]
["2026-10-02T16:45:29.351778+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351793+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351897+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351943+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351956+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.351975+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.352541+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.356105+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.356745+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.358136+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.372056+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.387936+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.388403+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.406231+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.406763+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.542058+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.548692+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.548711+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.847108+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.848274+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:29.848731+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:30.031433+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:30.143169+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:30.143651+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:30.143696+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:30.482158+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:30.482531+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:30.482569+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:30.482983+00:00", "trade", 12.49, 400.0]
["2026-10-02T16:45:30.482983+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:45:30.482984+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483027+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483046+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483065+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483072+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483079+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483086+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483093+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483101+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483142+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.483151+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483194+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:45:30.483274+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.483318+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.483442+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.483516+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.483541+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.483600+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.483671+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.483712+00:00", "trade", 12.49, 19.0]
["2026-10-02T16:45:30.483904+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.607407+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.607859+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.607866+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.611497+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.648240+00:00", "trade", 12.49, 8.0]
["2026-10-02T16:45:30.648266+00:00", "trade", 12.49, 27.0]
["2026-10-02T16:45:30.648283+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.648939+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:30.997008+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:31.063080+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:31.063749+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.273113+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.513537+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.513582+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.514030+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.841836+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.903390+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.935827+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.936292+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.936410+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.941157+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.951648+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.996021+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.996119+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.996232+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:32.996684+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:33.079138+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:33.124407+00:00", "trade", 12.483, 4.0]
["2026-10-02T16:45:33.657685+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:33.658353+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:33.862652+00:00", "trade", 12.4748, 99.0]
["2026-10-02T16:45:34.042220+00:00", "trade", 12.485, 308.0]
["2026-10-02T16:45:34.088574+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.088631+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.088797+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.089027+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.089200+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.089700+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.093870+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.214087+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.214102+00:00", "trade", 12.49, 6.0]
["2026-10-02T16:45:34.214106+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.214113+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.214546+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.214553+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.223836+00:00", "trade", 12.485, 394.0]
["2026-10-02T16:45:34.372331+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.373223+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.476357+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.476649+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:34.562546+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:35.224353+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:45:35.224482+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.224489+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.224496+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.224504+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.224511+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.224517+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.224541+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.224556+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.224981+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.225032+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.225198+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.225515+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.225532+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.226137+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.226729+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.227267+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.227940+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.227969+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.448846+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.698614+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.742880+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.872836+00:00", "trade", 12.495, 1000.0]
["2026-10-02T16:45:35.873847+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:45:35.877886+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.884311+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:35.884355+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:36.190433+00:00", "trade", 12.495, 1.0]
["2026-10-02T16:45:36.543721+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:36.544251+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:36.545442+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:37.021781+00:00", "trade", 12.495, 4.0]
["2026-10-02T16:45:37.420767+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:37.692640+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:37.692666+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:37.707710+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.539205+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.539302+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.540020+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.540076+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.540980+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.541730+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:45:38.553176+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.607173+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.613258+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.618322+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:38.620337+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.007496+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.007524+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.008792+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.027424+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.027892+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.104415+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.104440+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.196511+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.447667+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.448271+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.448323+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.448382+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.448479+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.448743+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.449030+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.453153+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.474858+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.475319+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.533831+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.534581+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.536255+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.536266+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.780033+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.780482+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.955905+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.955971+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.994969+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:39.995619+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.302765+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.302891+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.303119+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.303620+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.303808+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.406098+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.406147+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.483386+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.484303+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.484337+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.648104+00:00", "trade", 12.5, 8.0]
["2026-10-02T16:45:40.648167+00:00", "trade", 12.5, 7.0]
["2026-10-02T16:45:40.648220+00:00", "trade", 12.5, 4.0]
["2026-10-02T16:45:40.649287+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.649297+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.649393+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.649856+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:40.999871+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:41.529662+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:41.663673+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:41.663702+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:41.663712+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:41.664225+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:41.664360+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:41.664636+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:41.705459+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.097325+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.101798+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.101804+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.102399+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.102546+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.761233+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.805481+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.849493+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:42.994347+00:00", "trade", 12.4901, 500.0]
["2026-10-02T16:45:43.029035+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.029049+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.029579+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.029787+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.162823+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.393283+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.727176+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.727768+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.945765+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.945792+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.946300+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.946801+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.947262+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.947322+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.964951+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.986179+00:00", "trade", 12.49, 4.0]
["2026-10-02T16:45:43.986954+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.986989+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.987014+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.987685+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:43.988150+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.016924+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.728125+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.728826+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.729279+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.730942+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.733784+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.734252+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.739654+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.739887+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.740579+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.741021+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.741028+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.787308+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.789034+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.789486+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:44.934261+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:45.013883+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:45.013890+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:45.034208+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:45.034837+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:45.098239+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:45.536689+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:45.953542+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.044989+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.185856+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.186318+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.191651+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.191707+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.192370+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.426203+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.426231+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.426424+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.597053+00:00", "trade", 12.5, 5977.0]
["2026-10-02T16:45:46.597495+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.597678+00:00", "trade", 12.4955, 52.0]
["2026-10-02T16:45:46.597721+00:00", "trade", 12.49, 9.0]
["2026-10-02T16:45:46.598032+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:45:46.598041+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:45:46.598047+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:45:46.598050+00:00", "trade", 12.5, 77.0]
["2026-10-02T16:45:46.598050+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.598055+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.598152+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.598511+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.598540+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.598551+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.598571+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.598582+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.616968+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.617427+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.631240+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.631269+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:46.677968+00:00", "trade", 12.5, 600.0]
["2026-10-02T16:45:46.691276+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:47.106331+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:47.307159+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:47.594217+00:00", "trade", 12.4996, 3000.0]
["2026-10-02T16:45:47.594933+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:47.594953+00:00", "trade", 12.49, 8.0]
["2026-10-02T16:45:47.595662+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:47.881137+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:48.397179+00:00", "trade", 12.495, 50.0]
["2026-10-02T16:45:48.397838+00:00", "trade", 12.49, 8.0]
["2026-10-02T16:45:48.464637+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:48.465092+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:48.495402+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:48.530939+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:48.531634+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:48.546392+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:48.619519+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:49.233637+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:45:49.234305+00:00", "trade", 12.49, 7.0]
["2026-10-02T16:45:49.234327+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:49.264525+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:49.348515+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:49.348993+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:49.367799+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:45:49.368485+00:00", "trade", 12.495, 7.0]
["2026-10-02T16:45:49.368768+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.117077+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.117536+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.360217+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.369146+00:00", "trade", 12.495, 15.0]
["2026-10-02T16:45:50.369194+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.369884+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.402278+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.406574+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.407029+00:00", "trade", 12.5, 450.0]
["2026-10-02T16:45:50.529408+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.529732+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.562652+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.648296+00:00", "trade", 12.5, 8.0]
["2026-10-02T16:45:50.648322+00:00", "trade", 12.5, 11.0]
["2026-10-02T16:45:50.649015+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.658364+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.873633+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:45:50.874333+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:50.932506+00:00", "trade", 12.5, 7.0]
["2026-10-02T16:45:51.018865+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:51.421625+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:51.649000+00:00", "trade", 12.495, 16.0]
["2026-10-02T16:45:51.988987+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:45:51.989186+00:00", "trade", 12.5, 400.0]
["2026-10-02T16:45:51.989453+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.354858+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.440799+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.586275+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.586667+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.586876+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.587299+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.587351+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.587517+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.588145+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.588596+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.588686+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:52.989889+00:00", "trade", 12.495, 15.0]
["2026-10-02T16:45:53.142597+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.143039+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.143075+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.143518+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.143973+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.280360+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.521651+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.522030+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.522103+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.522488+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.524968+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.524979+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.850122+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:53.990525+00:00", "trade", 12.495, 18.0]
["2026-10-02T16:45:54.012599+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:54.013162+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:54.563312+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:54.563382+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:54.564712+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:54.565022+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:54.578046+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:54.644541+00:00", "trade", 12.495, 100.0]
["2026-10-02T16:45:55.031785+00:00", "trade", 12.49, 7.0]
["2026-10-02T16:45:55.032099+00:00", "trade", 12.495, 15.0]
["2026-10-02T16:45:55.032269+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.032434+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.032889+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.035219+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.136089+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.136600+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.137051+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.137768+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.138264+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.496596+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.496622+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.500506+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.550569+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:55.551646+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:56.630760+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:57.804722+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:57.804749+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:57.821609+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:57.879743+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:57.881752+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:58.128742+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:58.180532+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:58.639146+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.209779+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.210672+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.246008+00:00", "trade", 12.4929, 9.0]
["2026-10-02T16:45:59.283816+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.283844+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.284597+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.285054+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.556139+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589867+00:00", "trade", 12.5, 25.0]
["2026-10-02T16:45:59.589868+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:45:59.589869+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:45:59.589871+00:00", "trade", 12.5, 300.0]
["2026-10-02T16:45:59.589874+00:00", "trade", 12.5, 3.0]
["2026-10-02T16:45:59.589901+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589908+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589915+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589923+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589930+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589936+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589943+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589948+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:45:59.589949+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589960+00:00", "trade", 12.5, 179.0]
["2026-10-02T16:45:59.589963+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589964+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589970+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:45:59.589971+00:00", "trade", 12.5, 20.0]
["2026-10-02T16:45:59.589972+00:00", "trade", 12.5, 92.0]
["2026-10-02T16:45:59.589978+00:00", "trade", 12.5, 40.0]
["2026-10-02T16:45:59.589987+00:00", "trade", 12.5, 16.0]
["2026-10-02T16:45:59.589990+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.589992+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.589999+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590006+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590013+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590020+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590035+00:00", "trade", 12.5, 5.0]
["2026-10-02T16:45:59.590036+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590057+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590070+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590077+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590092+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590094+00:00", "trade", 12.5, 2.0]
["2026-10-02T16:45:59.590099+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590121+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590127+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590134+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:45:59.590225+00:00", "trade", 12.5, 1.0]
["2026-10-02T16:45:59.590225+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590296+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590297+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590327+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590374+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590394+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590491+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590511+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590546+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590661+00:00", "trade", 12.505, 106.0]
["2026-10-02T16:45:59.590775+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590782+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590796+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590809+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590891+00:00", "trade", 12.505, 10.0]
["2026-10-02T16:45:59.590909+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.590997+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.591066+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.594950+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:45:59.595616+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.602312+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.602532+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.604047+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.621689+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.621825+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.621876+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.621883+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.622142+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.624715+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.630528+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.631198+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.631688+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.631941+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.748487+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.748998+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.749876+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.760936+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.761213+00:00", "trade", 12.51, 3.0]
["2026-10-02T16:45:59.761266+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.761284+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.761285+00:00", "trade", 12.51, 7.0]
["2026-10-02T16:45:59.761888+00:00", "trade", 12.51, 18.0]
["2026-10-02T16:45:59.762409+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.768055+00:00", "trade", 12.51, 5.0]
["2026-10-02T16:45:59.768057+00:00", "trade", 12.51, 95.0]
["2026-10-02T16:45:59.768063+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.768723+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:45:59.894416+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:00.012124+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:00.012418+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:00.039116+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:00.039151+00:00", "trade", 12.51, 14.0]
["2026-10-02T16:46:00.039152+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:00.061589+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:46:00.094983+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:00.095036+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095053+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095069+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095075+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095082+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095089+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095096+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095280+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095287+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095294+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:00.095302+00:00", "trade", 12.51, 6.0]
["2026-10-02T16:46:00.095303+00:00", "trade", 12.51, 286.0]
["2026-10-02T16:46:00.095304+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.095310+00:00", "trade", 12.51, 5.0]
["2026-10-02T16:46:00.095313+00:00", "trade", 12.51, 1.0]
["2026-10-02T16:46:00.095392+00:00", "trade", 12.515, 1.0]
["2026-10-02T16:46:00.095393+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.095746+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.095747+00:00", "trade", 12.515, 7.0]
["2026-10-02T16:46:00.095820+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.095860+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.095888+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.096006+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.128331+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.128800+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.133222+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.144157+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.599531+00:00", "trade", 12.52, 82.0]
["2026-10-02T16:46:00.599532+00:00", "trade", 12.52, 18.0]
["2026-10-02T16:46:00.599652+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.599918+00:00", "trade", 12.515, 5.0]
["2026-10-02T16:46:00.599953+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.600063+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.607471+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.647713+00:00", "trade", 12.52, 8.0]
["2026-10-02T16:46:00.647740+00:00", "trade", 12.52, 11.0]
["2026-10-02T16:46:00.718419+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.922573+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:00.923177+00:00", "trade", 12.52, 1.0]
["2026-10-02T16:46:00.923457+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:01.003154+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:01.211415+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:01.247591+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.083220+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.083240+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.150228+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.172445+00:00", "trade", 12.515, 311.0]
["2026-10-02T16:46:02.172453+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:46:02.172520+00:00", "trade", 12.515, 311.0]
["2026-10-02T16:46:02.172597+00:00", "trade", 12.515, 289.0]
["2026-10-02T16:46:02.172970+00:00", "trade", 12.515, 8.0]
["2026-10-02T16:46:02.173067+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.173161+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.173334+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.173358+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.181553+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:46:02.186435+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.188001+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:46:02.188708+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:02.189478+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:03.106737+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:03.107198+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:03.107458+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:03.188643+00:00", "trade", 12.515, 5.0]
["2026-10-02T16:46:03.534205+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:03.718881+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:04.636755+00:00", "trade", 12.515, 2.0]
["2026-10-02T16:46:04.992865+00:00", "trade", 12.52, 4008.0]
["2026-10-02T16:46:04.993483+00:00", "trade", 12.5079, 66.0]
["2026-10-02T16:46:04.993540+00:00", "trade", 12.515, 8.0]
["2026-10-02T16:46:05.994186+00:00", "trade", 12.515, 16.0]
["2026-10-02T16:46:06.169012+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:06.258421+00:00", "trade", 12.515, 400.0]
["2026-10-02T16:46:06.258821+00:00", "trade", 12.515, 300.0]
["2026-10-02T16:46:06.316948+00:00", "trade", 12.515, 318.0]
["2026-10-02T16:46:06.320746+00:00", "trade", 12.515, 82.0]
["2026-10-02T16:46:06.599496+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:06.631294+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:06.927657+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:06.928162+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.017356+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.162060+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.162540+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.193782+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.317733+00:00", "trade", 12.515, 14.0]
["2026-10-02T16:46:07.507834+00:00", "trade", 12.515, 50.0]
["2026-10-02T16:46:07.688958+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.689066+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.689878+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.748872+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:46:07.815636+00:00", "trade", 12.5168, 399.0]
["2026-10-02T16:46:07.815745+00:00", "trade", 12.5168, 1.0]
["2026-10-02T16:46:07.966692+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:07.966996+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:08.142696+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:08.607971+00:00", "trade", 12.515, 1.0]
["2026-10-02T16:46:08.608648+00:00", "trade", 12.515, 16.0]
["2026-10-02T16:46:09.507011+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:09.507489+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:09.507856+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:09.533310+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:09.533495+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:09.533798+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:09.672705+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:09.673379+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:09.673664+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.029983+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.159172+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.159637+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.263295+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:46:10.281336+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:46:10.478070+00:00", "trade", 12.515, 1400.0]
["2026-10-02T16:46:10.478751+00:00", "trade", 12.515, 7.0]
["2026-10-02T16:46:10.641660+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.646984+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.647011+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.647226+00:00", "trade", 12.515, 8.0]
["2026-10-02T16:46:10.647277+00:00", "trade", 12.515, 11.0]
["2026-10-02T16:46:10.647521+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.647977+00:00", "trade", 12.515, 12.0]
["2026-10-02T16:46:10.774761+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:10.919278+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:11.305910+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:11.305936+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:11.306563+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:11.309025+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:11.370326+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.585625+00:00", "trade", 12.515, 100.0]
["2026-10-02T16:46:12.585642+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.585669+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.585686+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.585917+00:00", "trade", 12.515, 400.0]
["2026-10-02T16:46:12.586380+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.586414+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.586503+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.586551+00:00", "trade", 12.515, 5.0]
["2026-10-02T16:46:12.586891+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.695618+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.695978+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.696171+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.696187+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.799346+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.799370+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.804090+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.871654+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:12.935970+00:00", "trade", 12.515, 200.0]
["2026-10-02T16:46:13.368971+00:00", "trade", 12.515, 1.0]
["2026-10-02T16:46:13.667369+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.667461+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.677529+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.678399+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.687066+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.712432+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.712517+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.712639+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.712916+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.712933+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.715279+00:00", "trade", 12.51, 15.0]
["2026-10-02T16:46:13.715376+00:00", "trade", 12.51, 75.0]
["2026-10-02T16:46:13.715377+00:00", "trade", 12.51, 2.0]
["2026-10-02T16:46:13.715379+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:46:13.715380+00:00", "trade", 12.51, 200.0]
["2026-10-02T16:46:13.715390+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.715398+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.715473+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.715475+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:46:13.715477+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:46:13.715480+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.715486+00:00", "quote", 12.51, 12.52]
["2026-10-02T16:46:13.715494+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715500+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715507+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715514+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715521+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715527+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715540+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715554+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715561+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715619+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715625+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715658+00:00", "trade", 12.51, 200.0]
["2026-10-02T16:46:13.715659+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715663+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:46:13.715822+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715828+00:00", "quote", 12.51, 12.51]
["2026-10-02T16:46:13.715950+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:46:13.715950+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.715951+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:46:13.716026+00:00", "trade", 12.51, 100.0]
["2026-10-02T16:46:13.716034+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716041+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716048+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716074+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716082+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716089+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716096+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716103+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716110+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716116+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716130+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716177+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716352+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716387+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.716447+00:00", "trade", 12.51, 8.0]
["2026-10-02T16:46:13.716480+00:00", "trade", 12.505, 8.0]
["2026-10-02T16:46:13.716627+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.721938+00:00", "trade", 12.51, 4.0]
["2026-10-02T16:46:13.722357+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.747189+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.755430+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:46:13.755635+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:46:13.755723+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:46:13.756048+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:46:13.756108+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.756565+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.790055+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.790085+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:13.833928+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:13.842323+00:00", "trade", 12.505, 200.0]
["2026-10-02T16:46:13.842970+00:00", "trade", 12.5, 7.0]
["2026-10-02T16:46:14.194523+00:00", "trade", 12.505, 400.0]
["2026-10-02T16:46:14.346876+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:14.400056+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:14.401030+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.195202+00:00", "trade", 12.505, 12.0]
["2026-10-02T16:46:15.791615+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.792080+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.867887+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.868250+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.868995+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.869074+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.869939+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.869980+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:15.961195+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:16.039096+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:16.103917+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:16.503936+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:46:17.307143+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:17.307225+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:17.307233+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:17.308389+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:18.112666+00:00", "trade", 12.505, 600.0]
["2026-10-02T16:46:18.113361+00:00", "trade", 12.505, 8.0]
["2026-10-02T16:46:18.440449+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:18.685314+00:00", "trade", 12.505, 5.0]
["2026-10-02T16:46:19.178725+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:19.178753+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:19.196153+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:19.259446+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:19.259659+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:19.259922+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:19.429005+00:00", "trade", 12.506, 400.0]
["2026-10-02T16:46:19.429698+00:00", "trade", 12.505, 5.0]
["2026-10-02T16:46:20.090017+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:20.402032+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:20.402347+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:20.402480+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:20.402834+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:20.532557+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:20.635502+00:00", "trade", 12.505, 50.0]
["2026-10-02T16:46:20.648241+00:00", "trade", 12.51, 8.0]
["2026-10-02T16:46:20.648261+00:00", "trade", 12.51, 11.0]
["2026-10-02T16:46:21.357216+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:21.478056+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:21.789303+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:21.789809+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:21.790016+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:21.794066+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.314642+00:00", "trade", 12.5029, 8000.0]
["2026-10-02T16:46:22.315261+00:00", "trade", 12.507, 79.0]
["2026-10-02T16:46:22.315343+00:00", "trade", 12.505, 8.0]
["2026-10-02T16:46:22.382469+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.382676+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.382725+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.382944+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.383408+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.383453+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.468398+00:00", "trade", 12.505, 400.0]
["2026-10-02T16:46:22.468484+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:22.468562+00:00", "trade", 12.505, 289.0]
["2026-10-02T16:46:22.469085+00:00", "trade", 12.505, 7.0]
["2026-10-02T16:46:22.469085+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.469219+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.718096+00:00", "trade", 12.5, 7.0]
["2026-10-02T16:46:22.718130+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.718156+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.718535+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.718601+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.718653+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.718697+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.724608+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.743106+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.743793+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.748320+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:46:22.832973+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.832999+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:22.833499+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:23.133088+00:00", "trade", 12.473, 2.0]
["2026-10-02T16:46:23.469835+00:00", "trade", 12.505, 6.0]
["2026-10-02T16:46:25.258417+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:25.258704+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:25.258932+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:25.259442+00:00", "trade", 12.505, 89.0]
["2026-10-02T16:46:25.259968+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:25.261961+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:25.262011+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:25.262472+00:00", "trade", 12.505, 389.0]
["2026-10-02T16:46:25.262750+00:00", "trade", 12.505, 211.0]
["2026-10-02T16:46:25.262961+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:25.263009+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:25.263212+00:00", "trade", 12.505, 450.0]
["2026-10-02T16:46:25.263316+00:00", "trade", 12.505, 136.0]
["2026-10-02T16:46:25.263397+00:00", "trade", 12.505, 225.0]
["2026-10-02T16:46:25.263460+00:00", "trade", 12.505, 225.0]
["2026-10-02T16:46:25.264019+00:00", "trade", 12.505, 114.0]
["2026-10-02T16:46:25.266112+00:00", "trade", 12.505, 111.0]
["2026-10-02T16:46:25.266174+00:00", "trade", 12.505, 225.0]
["2026-10-02T16:46:25.266806+00:00", "trade", 12.505, 225.0]
["2026-10-02T16:46:25.266867+00:00", "trade", 12.505, 139.0]
["2026-10-02T16:46:25.268793+00:00", "trade", 12.505, 225.0]
["2026-10-02T16:46:25.646158+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:25.646613+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:25.723720+00:00", "trade", 12.505, 4.0]
["2026-10-02T16:46:25.739158+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:46:28.242518+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:28.242978+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:28.278455+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:28.399624+00:00", "trade", 12.5048, 66.0]
["2026-10-02T16:46:28.981815+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:28.982066+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:28.982204+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:28.982253+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:28.982360+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:28.982361+00:00", "trade", 12.505, 89.0]
["2026-10-02T16:46:28.982484+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:28.983007+00:00", "trade", 12.505, 222.0]
["2026-10-02T16:46:28.983129+00:00", "trade", 12.505, 178.0]
["2026-10-02T16:46:28.983143+00:00", "trade", 12.505, 22.0]
["2026-10-02T16:46:29.422492+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.422618+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.423037+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.423437+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.423513+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.423965+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.473073+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.512919+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.513953+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:29.514757+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:30.126768+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:30.437964+00:00", "trade", 12.505, 51.0]
["2026-10-02T16:46:30.542668+00:00", "trade", 12.5049, 10.0]
["2026-10-02T16:46:30.875154+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:30.881757+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:31.000126+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:31.777650+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:33.741512+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:33.741977+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:33.823814+00:00", "trade", 12.4829, 10.0]
["2026-10-02T16:46:33.984215+00:00", "trade", 12.5081, 1500.0]
["2026-10-02T16:46:34.181063+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:35.645934+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:35.645969+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:35.646010+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:35.646908+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:37.892491+00:00", "trade", 12.505, 900.0]
["2026-10-02T16:46:38.508595+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.508623+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.536357+00:00", "trade", 12.5, 21.0]
["2026-10-02T16:46:38.610476+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.648355+00:00", "trade", 12.51, 7.0]
["2026-10-02T16:46:38.648565+00:00", "trade", 12.51, 8.0]
["2026-10-02T16:46:38.648596+00:00", "trade", 12.51, 23.0]
["2026-10-02T16:46:38.648728+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.649216+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.649352+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.649359+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.649368+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.649762+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:38.683529+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:39.689844+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:39.799086+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:39.962005+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:39.962314+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:40.325204+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:40.325699+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:40.360735+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:40.461820+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:40.956141+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.087882+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.221724+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.353596+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.404500+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.478338+00:00", "trade", 12.507, 1.0]
["2026-10-02T16:46:41.491476+00:00", "trade", 12.505, 552.0]
["2026-10-02T16:46:41.492095+00:00", "trade", 12.5055, 51.0]
["2026-10-02T16:46:41.579843+00:00", "trade", 12.505, 2000.0]
["2026-10-02T16:46:41.864231+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.864708+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.864809+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.873321+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.997504+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.999277+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:41.999342+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:42.001122+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:42.026124+00:00", "trade", 12.505, 1.0]
["2026-10-02T16:46:42.026408+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:42.096090+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:42.291877+00:00", "trade", 12.505, 19.0]
["2026-10-02T16:46:42.292836+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:42.384335+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:42.385033+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:42.493923+00:00", "trade", 12.505, 2000.0]
["2026-10-02T16:46:42.494921+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:42.865926+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:43.240185+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:43.240256+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:43.240281+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:43.241024+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:43.601519+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:43.601556+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:43.601659+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:43.980351+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:44.029794+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:44.030512+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:44.031299+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:44.092341+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:44.626151+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:44.626179+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:44.712715+00:00", "trade", 12.505, 300.0]
["2026-10-02T16:46:45.024710+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:45.524766+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:45.524811+00:00", "trade", 12.505, 311.0]
["2026-10-02T16:46:45.524812+00:00", "trade", 12.505, 89.0]
["2026-10-02T16:46:45.525326+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:45.525356+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:45.525440+00:00", "trade", 12.505, 78.0]
["2026-10-02T16:46:45.525863+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:45.525877+00:00", "trade", 12.505, 11.0]
["2026-10-02T16:46:45.909784+00:00", "trade", 12.475, 300.0]
["2026-10-02T16:46:46.806956+00:00", "trade", 12.5072, 25.0]
["2026-10-02T16:46:47.960141+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:47.961526+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:47.961762+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:47.964751+00:00", "trade", 12.505, 1.0]
["2026-10-02T16:46:47.964787+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:47.999959+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:47.999968+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:48.354911+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:48.354940+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:48.355672+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:49.283652+00:00", "trade", 12.505, 100.0]
["2026-10-02T16:46:51.586321+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.586788+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.586941+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.586994+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.587138+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.631884+00:00", "trade", 12.5, 36.0]
["2026-10-02T16:46:51.632534+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.632863+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.635726+00:00", "trade", 12.5, 75.0]
["2026-10-02T16:46:51.635728+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.635729+00:00", "trade", 12.5, 61.0]
["2026-10-02T16:46:51.635730+00:00", "trade", 12.5, 477.0]
["2026-10-02T16:46:51.635741+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.635751+00:00", "trade", 12.5, 2523.0]
["2026-10-02T16:46:51.635751+00:00", "trade", 12.5, 14.0]
["2026-10-02T16:46:51.635752+00:00", "trade", 12.5, 800.0]
["2026-10-02T16:46:51.635756+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.635772+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.635859+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.635867+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.635989+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.635997+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.636004+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.636018+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.636025+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.636026+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:46:51.636027+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.636030+00:00", "trade", 12.5, 200.0]
["2026-10-02T16:46:51.636032+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.636037+00:00", "trade", 12.5, 3.0]
["2026-10-02T16:46:51.636046+00:00", "trade", 12.5, 33.0]
["2026-10-02T16:46:51.636046+00:00", "trade", 12.5, 40.0]
["2026-10-02T16:46:51.636046+00:00", "trade", 12.5, 4.0]
["2026-10-02T16:46:51.636046+00:00", "trade", 12.5, 200.0]
["2026-10-02T16:46:51.636069+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.636225+00:00", "quote", 12.5, 12.51]
["2026-10-02T16:46:51.636238+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636245+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636253+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636260+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636266+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636272+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636279+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636287+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636295+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636302+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636310+00:00", "quote", 12.5, 12.5]
["2026-10-02T16:46:51.636322+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:46:51.636324+00:00", "trade", 12.5, 100.0]
["2026-10-02T16:46:51.636324+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636331+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636432+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636463+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636478+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636519+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636526+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636561+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636634+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636665+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636675+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636687+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636926+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.636944+00:00", "trade", 12.5027, 50.0]
["2026-10-02T16:46:51.636998+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.637019+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.637033+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.637082+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.637128+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.637186+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:51.644527+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.646750+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.647485+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.647935+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.711023+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.711171+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.711510+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.711727+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.711736+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.712217+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.717172+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.725614+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.725665+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.744372+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.744455+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.750169+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.750683+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.750891+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.758501+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:52.758521+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.001746+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.022130+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.022664+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:46:53.022707+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.022971+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.023469+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.024740+00:00", "trade", 12.49, 149.0]
["2026-10-02T16:46:53.025112+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.025401+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.025503+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.025547+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:46:53.025569+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:46:53.025606+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:46:53.025640+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.026008+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.026022+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.123041+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.123986+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.150223+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.178113+00:00", "trade", 12.4901, 1400.0]
["2026-10-02T16:46:53.178814+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.308460+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.584720+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.584732+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.585183+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.585206+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.585220+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.585273+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.658223+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.782847+00:00", "trade", 12.4906, 155.0]
["2026-10-02T16:46:53.783533+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:53.988315+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.116018+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.435498+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.436233+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.436244+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.495146+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.512023+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.634877+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.777371+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:54.855724+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.043821+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.044425+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.044633+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.044858+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.045099+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.045311+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.169650+00:00", "trade", 12.4969, 40.0]
["2026-10-02T16:46:55.170015+00:00", "trade", 12.4969, 1.0]
["2026-10-02T16:46:55.170424+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.623055+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:55.623132+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:56.856190+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:56.856487+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:56.906445+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:56.968156+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:57.176577+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:57.176586+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:57.560385+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.423412+00:00", "trade", 12.4812, 100.0]
["2026-10-02T16:46:58.425451+00:00", "trade", 12.49, 3.0]
["2026-10-02T16:46:58.425455+00:00", "trade", 12.49, 197.0]
["2026-10-02T16:46:58.425801+00:00", "trade", 12.49, 3.0]
["2026-10-02T16:46:58.425802+00:00", "trade", 12.49, 200.0]
["2026-10-02T16:46:58.425831+00:00", "trade", 12.49, 19.0]
["2026-10-02T16:46:58.425858+00:00", "trade", 12.49, 3.0]
["2026-10-02T16:46:58.425866+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.425892+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.425901+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.425937+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.425991+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.426129+00:00", "trade", 12.49, 3.0]
["2026-10-02T16:46:58.426129+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.426143+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:46:58.426144+00:00", "trade", 12.49, 3.0]
["2026-10-02T16:46:58.426229+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.440175+00:00", "quote", 12.49, 12.5]
["2026-10-02T16:46:58.491545+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:46:58.491553+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:46:58.491575+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:46:58.491583+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:46:58.491776+00:00", "quote", 12.49, 12.49]
["2026-10-02T16:46:58.491819+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:58.491820+00:00", "trade", 12.49, 400.0]
["2026-10-02T16:46:58.491913+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:58.492224+00:00", "trade", 12.49, 14.0]
["2026-10-02T16:46:58.492275+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:58.492326+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:58.492339+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:58.492349+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:58.492373+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:58.492489+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:58.492752+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:46:58.500499+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:46:58.843110+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:59.272034+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:46:59.285039+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:00.024105+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:47:00.683766+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:00.684106+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:02.737893+00:00", "trade", 12.49, 1.0]
["2026-10-02T16:47:04.295164+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:05.002306+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:47:05.002680+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:06.559751+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:06.559802+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:06.579710+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:08.086138+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:08.110184+00:00", "trade", 12.4861, 18.0]
["2026-10-02T16:47:08.299605+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:08.299650+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:08.647049+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:08.648952+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:47:09.021933+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:09.565655+00:00", "trade", 12.5026, 8.0]
["2026-10-02T16:47:09.635618+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:09.635665+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:09.636505+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:09.758166+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.283419+00:00", "trade", 12.4798, 26.0]
["2026-10-02T16:47:10.286347+00:00", "trade", 12.4798, 3.0]
["2026-10-02T16:47:10.512658+00:00", "trade", 12.485, 50.0]
["2026-10-02T16:47:10.674973+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:47:10.687266+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.690147+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.690197+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.690634+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.712976+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.719821+00:00", "trade", 12.48, 700.0]
["2026-10-02T16:47:10.720159+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.720305+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.720328+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.720449+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.720595+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.721134+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.721261+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.725766+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.752316+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.752924+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.814855+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.823777+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.827369+00:00", "trade", 12.4817, 100.0]
["2026-10-02T16:47:10.828108+00:00", "trade", 12.481, 200.0]
["2026-10-02T16:47:10.828126+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:47:10.828194+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:10.828196+00:00", "trade", 12.48, 81.0]
["2026-10-02T16:47:10.829103+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:47:10.839658+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:47:10.839659+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:47:10.839661+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:47:10.839663+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:47:10.839667+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:47:10.839667+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:47:10.839819+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839827+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839834+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839841+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839847+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839855+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839862+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839875+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839882+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839966+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839975+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.839986+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.840012+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:47:10.840019+00:00", "trade", 12.48, 40.0]
["2026-10-02T16:47:10.840020+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:47:10.840024+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:47:10.840029+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:47:10.840047+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:47:10.840149+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.840156+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.840164+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.840174+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.840267+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:10.840295+00:00", "trade", 12.48, 20.0]
["2026-10-02T16:47:10.840297+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840298+00:00", "trade", 12.48, 700.0]
["2026-10-02T16:47:10.840299+00:00", "trade", 12.48, 1000.0]
["2026-10-02T16:47:10.840308+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840340+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840402+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840409+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840416+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840430+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840431+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840438+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840446+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840453+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840460+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840475+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840482+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840496+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840527+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840595+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840604+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840646+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840709+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840721+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840739+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840794+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840805+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.840819+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.841070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.841081+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.841452+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.844685+00:00", "trade", 12.47, 400.0]
["2026-10-02T16:47:10.844687+00:00", "trade", 12.47, 75.0]
["2026-10-02T16:47:10.844687+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:47:10.844689+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:47:10.844692+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:47:10.844694+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:47:10.845349+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845361+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845372+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845383+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845391+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845428+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845435+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845441+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845449+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845560+00:00", "trade", 12.47, 10.0]
["2026-10-02T16:47:10.845657+00:00", "trade", 12.47, 241.0]
["2026-10-02T16:47:10.845824+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.845866+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.846633+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.846643+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.846786+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.856318+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.896617+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.931309+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:10.931316+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:11.366701+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:11.366926+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:11.366961+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:11.503560+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:11.813675+00:00", "trade", 12.4828, 100.0]
["2026-10-02T16:47:11.894533+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:12.058616+00:00", "trade", 12.47, 500.0]
["2026-10-02T16:47:12.159594+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:12.382600+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:12.780704+00:00", "trade", 12.475, 10.0]
["2026-10-02T16:47:12.906505+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:14.015210+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:15.256185+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:15.422407+00:00", "trade", 12.4888, 30.0]
["2026-10-02T16:47:16.225055+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:16.736777+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:16.737577+00:00", "trade", 12.475, 200.0]
["2026-10-02T16:47:16.738226+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:16.738276+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:16.738338+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:16.739156+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:16.748582+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:16.774102+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:16.801380+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:17.766693+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:17.988316+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.454959+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.455491+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.455509+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.455518+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.455533+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.455971+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.456306+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.456342+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.456422+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.456430+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.456552+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.456897+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.460502+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.461338+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.468627+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.468708+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.469164+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.475598+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.515597+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.554804+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.556545+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.761812+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.762491+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:18.762503+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.112111+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.135493+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.138393+00:00", "trade", 12.48, 14.0]
["2026-10-02T16:47:19.138439+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.138992+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.139052+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.139071+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.139224+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.139313+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.139319+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.478086+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.478173+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:19.519981+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.030921+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.181638+00:00", "trade", 12.4793, 19.0]
["2026-10-02T16:47:20.389177+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.389367+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.389402+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.389689+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.389721+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.389849+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.389938+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.392811+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.392983+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.393819+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.401679+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.402050+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.402646+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.512936+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.552324+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.552379+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.671893+00:00", "trade", 12.48, 500.0]
["2026-10-02T16:47:20.672427+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:20.672511+00:00", "trade", 12.4814, 51.0]
["2026-10-02T16:47:20.672657+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:21.775692+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:21.775816+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:21.985711+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:21.987796+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.074973+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:47:22.075587+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:47:22.075678+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:47:22.454615+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.455262+00:00", "trade", 12.48, 86.0]
["2026-10-02T16:47:22.455264+00:00", "trade", 12.48, 40.0]
["2026-10-02T16:47:22.455265+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:47:22.455352+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.455359+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.455374+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.455388+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.455395+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.455401+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.455535+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:22.455552+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:22.455570+00:00", "trade", 12.48, 500.0]
["2026-10-02T16:47:22.455570+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455574+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455581+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455587+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455594+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455600+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455607+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455615+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455621+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455628+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455634+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455641+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455647+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455727+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455744+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455763+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455786+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455876+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455920+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.455994+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456019+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456053+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456110+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456116+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456131+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456144+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456153+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456188+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456248+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456520+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:22.456862+00:00", "trade", 12.485, 19.0]
["2026-10-02T16:47:22.475470+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.047159+00:00", "trade", 12.49, 100.0]
["2026-10-02T16:47:23.048234+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.048388+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.049110+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.049260+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.049641+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.050981+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.089480+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.089492+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.089947+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.090214+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:47:23.106891+00:00", "trade", 12.49, 33.0]
["2026-10-02T16:47:23.107279+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.150444+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:23.833349+00:00", "trade", 12.487, 10.0]
["2026-10-02T16:47:24.964390+00:00", "trade", 12.5004, 1.0]
["2026-10-02T16:47:24.965363+00:00", "trade", 12.5004, 2.0]
["2026-10-02T16:47:25.027764+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:25.421624+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:25.427538+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.711810+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.711978+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.712094+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.712158+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.712584+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.717894+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:47:26.718555+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.718578+00:00", "trade", 12.49, 6.0]
["2026-10-02T16:47:26.719015+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.743623+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.777490+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.777642+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:26.877037+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:27.788630+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:27.789582+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:27.797734+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:27.799116+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.040617+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.073005+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.317394+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.338876+00:00", "trade", 12.4866, 1.0]
["2026-10-02T16:47:28.514084+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.574689+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.598515+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.867412+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:47:28.867663+00:00", "trade", 12.485, 311.0]
["2026-10-02T16:47:28.867917+00:00", "trade", 12.485, 11.0]
["2026-10-02T16:47:28.868095+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.868372+00:00", "trade", 12.485, 89.0]
["2026-10-02T16:47:28.868469+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.922011+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:28.960079+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:29.028034+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:29.149490+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:29.764488+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:30.021840+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:30.188433+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:30.327029+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:30.327290+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:30.341326+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:30.416596+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.256954+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.281585+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.281616+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.281893+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.282207+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.282218+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.282281+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.282667+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.318815+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.337028+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.337287+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.703972+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.704371+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:31.723134+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.043831+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.076553+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.612405+00:00", "trade", 12.485, 400.0]
["2026-10-02T16:47:32.613240+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.613364+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.742535+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.746931+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.782910+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.783370+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.784237+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.955800+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.955828+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.965334+00:00", "trade", 12.485, 1.0]
["2026-10-02T16:47:32.965360+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:47:32.965647+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.965792+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.965805+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.965864+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.965980+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.966449+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.970221+00:00", "trade", 12.485, 800.0]
["2026-10-02T16:47:32.970598+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.970822+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.971071+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.978514+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.986219+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:32.998733+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:33.545898+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:33.546368+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:34.231742+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:34.231966+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:34.451781+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:35.241570+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:47:35.434331+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:35.434346+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:35.434362+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:35.434370+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:35.434396+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:35.434400+00:00", "trade", 12.48, 18.0]
["2026-10-02T16:47:35.434400+00:00", "trade", 12.48, 3.0]
["2026-10-02T16:47:35.434400+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:47:35.434403+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:35.434403+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:35.434553+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:47:35.434795+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:35.434993+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:35.435264+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:35.435290+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:35.435343+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:35.435549+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:35.436377+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:35.550450+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:36.432277+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:36.432283+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:36.508008+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:36.691827+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:37.354464+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:38.863304+00:00", "trade", 12.4792, 26.0]
["2026-10-02T16:47:38.872125+00:00", "trade", 12.4792, 100.0]
["2026-10-02T16:47:39.524084+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.586966+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.777989+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.778213+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.778516+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.778902+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.785351+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.845218+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.845570+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.845594+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.846211+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.846237+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:39.857101+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:40.130885+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:47:40.130886+00:00", "trade", 12.475, 200.0]
["2026-10-02T16:47:40.131378+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:47:40.131577+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:40.227331+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:47:40.227337+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:40.227789+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:40.227836+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:40.564664+00:00", "trade", 12.475, 7.0]
["2026-10-02T16:47:40.564998+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:40.866692+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:41.187021+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:41.509971+00:00", "trade", 12.477, 50.0]
["2026-10-02T16:47:41.664925+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:41.665399+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:42.023926+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:42.023926+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:42.024002+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:42.024963+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:42.090379+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:42.090782+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:43.370802+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:43.399999+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:43.821971+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.099756+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.113431+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.247994+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.298567+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.413405+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.478598+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:47:44.478854+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:47:44.479152+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:47:44.479288+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:47:44.479484+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.479778+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.480038+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.480268+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.480296+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.480327+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.480366+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.480380+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.480394+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.480414+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.525531+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.525542+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.609823+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:44.625451+00:00", "trade", 12.475, 140.0]
["2026-10-02T16:47:44.625871+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.001088+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.415930+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.424402+00:00", "trade", 12.481, 10.0]
["2026-10-02T16:47:45.503693+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.505580+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.505930+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.518289+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.518311+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.518738+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.518787+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.519001+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.519152+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.654986+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.996561+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.997109+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.997200+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.997380+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.997428+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.997496+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:45.998640+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.037892+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.037941+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.038165+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.038403+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.038500+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.038601+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.091925+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.091962+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:46.092388+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:47.404805+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:47.646367+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.808109+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.808913+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.809450+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.809916+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.813030+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.813055+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.837700+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.838233+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.861325+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:49.861391+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:50.019984+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:50.524474+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:50.524637+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:50.674400+00:00", "trade", 12.4814, 21.0]
["2026-10-02T16:47:51.029553+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.030202+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.032426+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.140158+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.181424+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.182127+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.184100+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.184812+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.184827+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.197015+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.197745+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.235291+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.235319+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.235326+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.293944+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.294640+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.371239+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.636802+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.637338+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.651120+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.783684+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.784366+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.815082+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:51.883721+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.070720+00:00", "trade", 12.4799, 300.0]
["2026-10-02T16:47:52.236214+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.236299+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.261314+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.261860+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.262694+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.335608+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.605354+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.607284+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:47:52.608020+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.654371+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.654570+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.713324+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:52.746133+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:47:52.791080+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:53.133943+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:53.280881+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:53.356882+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.114583+00:00", "trade", 12.475, 200.0]
["2026-10-02T16:47:54.114698+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.115060+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.115335+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.632542+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.632963+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.633171+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.705999+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.706498+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.913020+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.913547+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.913649+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:54.913745+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:55.188309+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:55.794052+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:55.794092+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:55.795351+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:55.904264+00:00", "trade", 12.475, 16.0]
["2026-10-02T16:47:55.906220+00:00", "trade", 12.4768, 34.0]
["2026-10-02T16:47:55.921260+00:00", "trade", 12.475, 133.0]
["2026-10-02T16:47:56.053203+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:56.058525+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:56.062135+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:56.129957+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:57.157639+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:57.823768+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:58.141200+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:58.141937+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:58.142477+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:58.142932+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:58.322639+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:58.902967+00:00", "trade", 12.4925, 12.0]
["2026-10-02T16:47:59.828604+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:59.829242+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:59.829302+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:59.829408+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:59.829499+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:59.829693+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:59.908812+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:59.909238+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:47:59.946955+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.071028+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.071436+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.103856+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.104034+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.415871+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.416441+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.417299+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.419898+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.420360+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.494070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.494551+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.594281+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.594432+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.606358+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.829272+00:00", "trade", 12.475, 10.0]
["2026-10-02T16:48:00.873929+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:48:00.874431+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.874443+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.874958+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:00.874994+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:01.345683+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:01.723489+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.043926+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.044055+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.050651+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.354320+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:48:02.354863+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.938264+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.938532+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.939272+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.940665+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.941395+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.942368+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.943445+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.953481+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:02.979607+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:03.219624+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:03.866889+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:03.867783+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:03.867813+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:03.867843+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:03.868339+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:04.092678+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:04.993363+00:00", "trade", 12.4981, 1.0]
["2026-10-02T16:48:04.994361+00:00", "trade", 12.4981, 2.0]
["2026-10-02T16:48:05.870932+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:05.870939+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:06.057700+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:06.160255+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:06.161087+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:06.161615+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:06.264202+00:00", "trade", 12.4799, 100.0]
["2026-10-02T16:48:07.138003+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:07.566957+00:00", "trade", 12.4847, 37.0]
["2026-10-02T16:48:07.666128+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:07.666586+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:08.029508+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:08.089761+00:00", "trade", 12.475, 1400.0]
["2026-10-02T16:48:08.574333+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.242866+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.341576+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.341945+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.342003+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.342466+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.343656+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.441864+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.463981+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.463988+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.463993+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.464472+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.464935+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.497032+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.832136+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.832235+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.832627+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.832700+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.833389+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:09.833848+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.136524+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.137060+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:48:10.137952+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.138411+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.282008+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.282461+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.362980+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.363444+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.363939+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.727125+00:00", "trade", 12.47, 450.0]
["2026-10-02T16:48:10.728114+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.728126+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.743939+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.813612+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:48:10.819576+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.820257+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.820703+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:10.853205+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:11.025323+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:11.025335+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:11.025386+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:11.025785+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:11.161008+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.021751+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.021752+00:00", "trade", 12.47, 189.0]
["2026-10-02T16:48:12.021753+00:00", "trade", 12.47, 33.0]
["2026-10-02T16:48:12.021775+00:00", "trade", 12.47, 778.0]
["2026-10-02T16:48:12.021776+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:48:12.021777+00:00", "trade", 12.47, 33.0]
["2026-10-02T16:48:12.021781+00:00", "trade", 12.47, 67.0]
["2026-10-02T16:48:12.021886+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.021905+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.021912+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.021919+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022012+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022019+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022026+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022045+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:48:12.022155+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022162+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022185+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022186+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022197+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022204+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:12.022210+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:12.022218+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:12.022220+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022225+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022232+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022238+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022245+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022252+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022259+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022271+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022278+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022291+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022300+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022307+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022319+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022338+00:00", "trade", 12.47, 10.0]
["2026-10-02T16:48:12.022366+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022395+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022461+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:48:12.022461+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:12.022481+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:12.022496+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022532+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022548+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022575+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022605+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022613+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022642+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022853+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022945+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022957+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.022969+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.023164+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.023391+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.025524+00:00", "trade", 12.465, 1.0]
["2026-10-02T16:48:12.026514+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.026979+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.035191+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.035217+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.056321+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:48:12.056387+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.114076+00:00", "trade", 12.465, 10.0]
["2026-10-02T16:48:12.122272+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.125833+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:12.178155+00:00", "trade", 12.465, 25.0]
["2026-10-02T16:48:12.756904+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:13.680112+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:13.680565+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:15.426401+00:00", "trade", 12.4732, 8.0]
["2026-10-02T16:48:15.661610+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:15.661636+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:15.745799+00:00", "trade", 12.47, 400.0]
["2026-10-02T16:48:15.869010+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:15.869371+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:15.869569+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:15.870028+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:15.870106+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:15.987021+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.035565+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.035864+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.036013+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.036023+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.036055+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.036064+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.036290+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.078132+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.078573+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.125442+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:16.152298+00:00", "trade", 12.465, 2.0]
["2026-10-02T16:48:18.061861+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:48:18.062188+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:18.062325+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:18.062337+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:18.068925+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:18.497976+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:18.513182+00:00", "trade", 12.465, 7.0]
["2026-10-02T16:48:18.540709+00:00", "trade", 12.468, 1.0]
["2026-10-02T16:48:19.169541+00:00", "trade", 12.47, 75.0]
["2026-10-02T16:48:19.169552+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:48:19.169583+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.169722+00:00", "trade", 12.47, 16.0]
["2026-10-02T16:48:19.183007+00:00", "trade", 12.465, 597.0]
["2026-10-02T16:48:19.183445+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.183730+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.183781+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.183820+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199332+00:00", "trade", 12.47, 76.0]
["2026-10-02T16:48:19.199334+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:48:19.199335+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:48:19.199364+00:00", "trade", 12.47, 14.0]
["2026-10-02T16:48:19.199370+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:48:19.199409+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199413+00:00", "trade", 12.47, 186.0]
["2026-10-02T16:48:19.199416+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199417+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:48:19.199430+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199445+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199452+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199459+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199465+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199472+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199486+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199499+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199506+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199520+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199527+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199534+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:48:19.199540+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199548+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199555+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199562+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199569+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199575+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199582+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199588+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199594+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199601+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199608+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199615+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199621+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199628+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199642+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199662+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199722+00:00", "trade", 12.47, 700.0]
["2026-10-02T16:48:19.199722+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199725+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:48:19.199726+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199749+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199779+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199784+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199858+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:48:19.199873+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199881+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199906+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199929+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199949+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199964+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199971+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199978+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199984+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.199991+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.200060+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.200197+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.200343+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.200582+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.200652+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.203539+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:19.700903+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:20.676441+00:00", "trade", 12.4714, 37.0]
["2026-10-02T16:48:21.028594+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:21.029060+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:21.131595+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:21.227811+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:21.562915+00:00", "trade", 12.475, 1500.0]
["2026-10-02T16:48:22.078213+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.455607+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.456073+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.563599+00:00", "trade", 12.48, 8.0]
["2026-10-02T16:48:22.564401+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.653895+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.654109+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.654794+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.658749+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.669580+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.875378+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:48:22.875739+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.875834+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.875916+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.876375+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.962219+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.978027+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:22.978285+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:23.019616+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:23.020073+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:23.099202+00:00", "trade", 12.475, 1000.0]
["2026-10-02T16:48:23.965867+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:23.966404+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:23.966617+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:23.967070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:25.078146+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:25.078610+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:25.227897+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:25.897070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:25.897552+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:26.102837+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:26.227201+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:26.395446+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:26.396155+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:26.437051+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:27.120530+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:27.423783+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:27.424526+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:28.786088+00:00", "trade", 12.4871, 74.0]
["2026-10-02T16:48:28.786892+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:28.787349+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:28.787358+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:29.156352+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:29.965124+00:00", "trade", 12.475, 500.0]
["2026-10-02T16:48:30.143502+00:00", "trade", 12.4888, 100.0]
["2026-10-02T16:48:30.207146+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:30.209028+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:30.209047+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:30.316917+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:30.427348+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:31.030550+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:31.030558+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:31.030912+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:31.031454+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:31.706167+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:32.485360+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:32.485384+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:32.485865+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:32.568175+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.005397+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.005543+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.540655+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.542224+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.546210+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.549714+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.549767+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.549868+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.549933+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.550324+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.553357+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.555209+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.562813+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.562865+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.795651+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.795923+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.796021+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.797866+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.871347+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.871466+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.874128+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:33.883617+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.035299+00:00", "trade", 12.4906, 97.0]
["2026-10-02T16:48:34.068405+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.068859+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.069241+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.071291+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.092681+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.135286+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.209351+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.209812+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.210195+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.210210+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.210673+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.265690+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.317576+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.347122+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.622117+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.622124+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.622299+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.622753+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.622770+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.969852+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.978046+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:34.979757+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:35.533359+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:35.533872+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:35.549553+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:35.550004+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:35.794370+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:35.794429+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:35.794897+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:36.734435+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:37.076059+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:48:37.076785+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:48:37.314402+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:37.314892+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:37.314902+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:37.577063+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:38.346709+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:38.347340+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:38.444215+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:38.444377+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:38.444677+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:38.444839+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:38.645400+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:38.645599+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.035921+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.036376+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.199277+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.199514+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.199642+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.380239+00:00", "trade", 12.475, 1000.0]
["2026-10-02T16:48:39.426945+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.427402+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.639457+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:39.783515+00:00", "trade", 12.48, 800.0]
["2026-10-02T16:48:39.838539+00:00", "trade", 12.4768, 70.0]
["2026-10-02T16:48:41.370396+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:41.371208+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:41.372341+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:41.493588+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:41.696567+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:42.046669+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:42.200727+00:00", "trade", 12.48, 297.0]
["2026-10-02T16:48:42.227915+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:42.322379+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:42.323147+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:42.494387+00:00", "trade", 12.4818, 1.0]
["2026-10-02T16:48:42.910610+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:42.911069+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:43.734313+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:43.734768+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:43.995264+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.091478+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.091492+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.171355+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.171363+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.315815+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.596262+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.596676+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.596914+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.597360+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.599739+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:44.713851+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.242751+00:00", "trade", 12.47, 75.0]
["2026-10-02T16:48:45.243311+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.243333+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.243366+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.243394+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.243481+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.243511+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.243765+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.243919+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.428401+00:00", "trade", 12.4734, 17.0]
["2026-10-02T16:48:45.715239+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.715268+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.715687+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:45.834258+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:47.011430+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:47.095467+00:00", "trade", 12.4735, 7.0]
["2026-10-02T16:48:47.665070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:47.665499+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:47.667162+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.634129+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.634635+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.799866+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.800957+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.800993+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:48:48.801266+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.801448+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.801463+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.801563+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.801594+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.804517+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.806111+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.835966+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.920292+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.920547+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:48.928918+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:49.542079+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:49.735821+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:48:50.599961+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:50.600366+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:50.678402+00:00", "trade", 12.4759, 27.0]
["2026-10-02T16:48:51.094133+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.094829+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.501259+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.501652+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.501813+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.503844+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.510962+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.520706+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.521691+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.563826+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.641992+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:51.642490+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:52.139270+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:52.139362+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:52.185313+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:52.185826+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:52.185932+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:52.185996+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:52.300266+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:52.760542+00:00", "trade", 12.494, 18.0]
["2026-10-02T16:48:53.039937+00:00", "trade", 12.4796, 500.0]
["2026-10-02T16:48:53.041035+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:53.146920+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:53.296155+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:53.296236+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:53.362620+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:53.375339+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:53.376062+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:53.577304+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:53.631051+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:48:54.547867+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.547943+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.548003+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.548063+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.548086+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.548094+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.548431+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.548438+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.576077+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:54.853822+00:00", "trade", 12.4877, 70.0]
["2026-10-02T16:48:55.061898+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.094862+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.168340+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.431960+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.431968+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.432112+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.432164+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.432282+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.461695+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.461696+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:48:55.461742+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.462391+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.535366+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.536090+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.962533+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.962944+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.962951+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.963007+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.963015+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.963040+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:55.963324+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.068033+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.068472+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.143965+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.154441+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.154895+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.852812+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.940118+00:00", "trade", 12.4799, 150.0]
["2026-10-02T16:48:56.940565+00:00", "trade", 12.4799, 100.0]
["2026-10-02T16:48:56.941253+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.941275+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.941644+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:56.942442+00:00", "trade", 12.4777, 150.0]
["2026-10-02T16:48:56.942626+00:00", "trade", 12.4777, 100.0]
["2026-10-02T16:48:57.039979+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.081437+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:48:57.081786+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.082114+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.082134+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.082209+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.082215+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.082593+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.106769+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.106785+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.118525+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.119328+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.133224+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.150132+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.270940+00:00", "trade", 12.475, 7.0]
["2026-10-02T16:48:57.271017+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.639070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.639448+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.640218+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.640435+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:57.726871+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:58.038653+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:58.466240+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:58.640490+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:58.640559+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:58.640634+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:58.640642+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:58.855892+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.490593+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.490799+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.491210+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.491401+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.494197+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.494721+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.495634+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.617187+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.686880+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.721528+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.721873+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:48:59.931459+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:01.041305+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:01.135311+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:01.622846+00:00", "trade", 12.478, 250.0]
["2026-10-02T16:49:02.364090+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:02.364550+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:02.466173+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:02.528394+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:02.767257+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:04.210440+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:04.210889+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:04.215397+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:04.256826+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:04.320625+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:04.942730+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.466711+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.466738+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.466888+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.466927+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.466945+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.467198+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.467313+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.608607+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.609118+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:05.609600+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:06.250746+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:06.250814+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:06.425854+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:07.582026+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:07.740100+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:07.740124+00:00", "trade", 12.475, 7.0]
["2026-10-02T16:49:07.740604+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:07.740898+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:07.742409+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:07.871093+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:08.939095+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:09.854674+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:09.854675+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:09.854793+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:09.855215+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:09.984478+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:10.029770+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:10.136020+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:10.136723+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:10.408276+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:10.408734+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:11.123309+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:11.138328+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:11.139888+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:11.769777+00:00", "trade", 12.48, 86.0]
["2026-10-02T16:49:11.769779+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:49:11.769780+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:49:11.769784+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:11.769791+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:49:11.769799+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769806+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769813+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769820+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769834+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769841+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769849+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769856+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769863+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769877+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769884+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769891+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769904+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769911+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769918+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769931+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769938+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769944+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.769959+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770258+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770403+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770428+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770447+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770501+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770550+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770560+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770575+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770592+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770605+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770722+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.770736+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.771113+00:00", "trade", 12.485, 11.0]
["2026-10-02T16:49:11.818331+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:11.973319+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:49:12.270682+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:12.271134+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:13.109866+00:00", "trade", 12.4759, 1.0]
["2026-10-02T16:49:13.143856+00:00", "trade", 12.4899, 1400.0]
["2026-10-02T16:49:13.277969+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:14.060087+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:14.060557+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:14.119555+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:15.043610+00:00", "trade", 12.4768, 8.0]
["2026-10-02T16:49:15.162519+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:15.163084+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:15.164938+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:15.199418+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:15.430402+00:00", "trade", 12.4841, 6.0]
["2026-10-02T16:49:15.670839+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:15.720083+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:15.720543+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:18.464318+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:49:18.465017+00:00", "trade", 12.49, 10.0]
["2026-10-02T16:49:18.466284+00:00", "trade", 12.485, 225.0]
["2026-10-02T16:49:18.466997+00:00", "trade", 12.485, 175.0]
["2026-10-02T16:49:18.576896+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:18.577358+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:18.694725+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.366777+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.367043+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.367242+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.415188+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.680398+00:00", "trade", 12.4842, 18.0]
["2026-10-02T16:49:20.916565+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.916583+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.917042+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.951474+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.951487+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:20.951529+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:21.025582+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:21.033468+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:21.116894+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:22.039340+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:22.039438+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:22.039920+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:22.192424+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:23.661337+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:23.661798+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:23.661806+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:23.742986+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:23.799563+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:24.444169+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:24.964359+00:00", "trade", 12.4766, 1.0]
["2026-10-02T16:49:24.965357+00:00", "trade", 12.4766, 2.0]
["2026-10-02T16:49:25.351021+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:25.351481+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:25.433211+00:00", "trade", 12.492, 100.0]
["2026-10-02T16:49:25.487033+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:25.821258+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:25.850782+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:25.851378+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:26.794750+00:00", "trade", 12.485, 113.0]
["2026-10-02T16:49:27.726764+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.727304+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.762606+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.762621+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.763111+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.767380+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.770546+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.773055+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.773513+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:27.874151+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:29.252825+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:29.253317+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:29.635868+00:00", "trade", 12.4886, 470.0]
["2026-10-02T16:49:30.181086+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:30.181250+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.194834+00:00", "trade", 12.485, 200.0]
["2026-10-02T16:49:31.194881+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.195016+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.195589+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.195985+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.196014+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.196044+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.196248+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.233838+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.572663+00:00", "trade", 12.48, 500.0]
["2026-10-02T16:49:31.575847+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:49:31.575902+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.575916+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.575920+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.576250+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.576296+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.576348+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.576709+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.641195+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.681940+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:31.891897+00:00", "trade", 12.48, 14.0]
["2026-10-02T16:49:32.041905+00:00", "trade", 12.49, 90.0]
["2026-10-02T16:49:32.599959+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:33.671813+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:33.671889+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:33.671976+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:49:33.671998+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:34.315939+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:35.369591+00:00", "trade", 12.4954, 13.0]
["2026-10-02T16:49:35.672445+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:49:35.672847+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:35.672876+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:35.672886+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:35.672902+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:35.672927+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:35.673030+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:36.157433+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:36.383314+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:36.383788+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:36.384309+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:36.488180+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:36.593363+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:36.593799+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.113005+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.274395+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.274847+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.491644+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:49:37.491698+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.491843+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.492407+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.492419+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.645590+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:37.646035+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:38.419429+00:00", "trade", 12.485, 5.0]
["2026-10-02T16:49:38.475976+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:38.476439+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:38.488034+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:38.888852+00:00", "trade", 12.4822, 42.0]
["2026-10-02T16:49:38.941767+00:00", "trade", 12.485, 1400.0]
["2026-10-02T16:49:39.769951+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:39.770210+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:39.770252+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:39.770261+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:39.919789+00:00", "trade", 12.485, 45.0]
["2026-10-02T16:49:39.920540+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.271071+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.271129+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.505475+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.505596+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.505909+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.505929+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.505968+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.506139+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.506401+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.514851+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:40.624317+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:41.565493+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:41.566251+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:41.566508+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:41.570195+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:41.784103+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:41.784158+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:41.784567+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.458836+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.458865+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.458893+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.458936+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.458949+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.458962+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.459018+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.459029+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.459032+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.459344+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.459359+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.459709+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.556750+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:42.557474+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.107954+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.108316+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.108361+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.108390+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.108467+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.108492+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.108938+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.109410+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.109866+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.110618+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.179114+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:43.179593+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.091712+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.092143+00:00", "trade", 12.485, 200.0]
["2026-10-02T16:49:44.092169+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.092194+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.092673+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.092700+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.092872+00:00", "trade", 12.49, 9.0]
["2026-10-02T16:49:44.092895+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.093177+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.093416+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.099903+00:00", "trade", 12.48, 129.0]
["2026-10-02T16:49:44.100617+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.100661+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.325019+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.325508+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.369038+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.449348+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.449404+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.449874+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.449887+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.543883+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.544357+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.544389+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681795+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:49:44.681795+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:49:44.681796+00:00", "trade", 12.48, 81.0]
["2026-10-02T16:49:44.681798+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:49:44.681803+00:00", "trade", 12.48, 5.0]
["2026-10-02T16:49:44.681803+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:49:44.681803+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:49:44.681817+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681831+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681837+00:00", "trade", 12.48, 25.0]
["2026-10-02T16:49:44.681893+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681901+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681909+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681925+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681932+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681941+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681965+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:49:44.681979+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682021+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682028+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682034+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682042+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682056+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682063+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682086+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682162+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682200+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682211+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:49:44.682218+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:49:44.682240+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682249+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682267+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:49:44.682268+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:49:44.682402+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.682487+00:00", "trade", 12.48, 135.0]
["2026-10-02T16:49:44.682549+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.682564+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.682608+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.682658+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.682672+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.682735+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.682945+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.682967+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.683114+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.683145+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.683173+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.683412+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.683946+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.684104+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.684395+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.684448+00:00", "trade", 12.475, 16.0]
["2026-10-02T16:49:44.684454+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.684462+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.685613+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.685624+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:44.883209+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.237405+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.237415+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.336522+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.336549+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.337137+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.432402+00:00", "trade", 12.4833, 11.0]
["2026-10-02T16:49:45.503295+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.503298+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.503372+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.503626+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.503820+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.504053+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.504085+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:45.504368+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:46.344885+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:46.345323+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:46.345344+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:46.345814+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:46.662202+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.417962+00:00", "trade", 12.4764, 1000.0]
["2026-10-02T16:49:50.553764+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:49:50.553766+00:00", "trade", 12.475, 61.0]
["2026-10-02T16:49:50.553860+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:49:50.553943+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:49:50.554498+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.554563+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.554801+00:00", "trade", 12.475, 77.0]
["2026-10-02T16:49:50.554815+00:00", "trade", 12.475, 77.0]
["2026-10-02T16:49:50.554874+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.554945+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.555471+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.555921+00:00", "trade", 12.475, 77.0]
["2026-10-02T16:49:50.556224+00:00", "trade", 12.475, 77.0]
["2026-10-02T16:49:50.558594+00:00", "trade", 12.475, 77.0]
["2026-10-02T16:49:50.560062+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.561072+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.561495+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.563505+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:49:50.564198+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.564665+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.568478+00:00", "trade", 12.475, 77.0]
["2026-10-02T16:49:50.568714+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.568726+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.568773+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.569226+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.569680+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.570052+00:00", "trade", 12.475, 77.0]
["2026-10-02T16:49:50.575292+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.598258+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:50.682390+00:00", "trade", 12.481, 34.0]
["2026-10-02T16:49:50.836109+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.021669+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.023378+00:00", "trade", 12.47, 8.0]
["2026-10-02T16:49:51.023459+00:00", "trade", 12.47, 6.0]
["2026-10-02T16:49:51.024249+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:49:51.024714+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.039532+00:00", "trade", 12.47, 6.0]
["2026-10-02T16:49:51.165553+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.290359+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.290732+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.290812+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.291331+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.291879+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.294640+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.498300+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.498765+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.498815+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.498863+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.498886+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.499337+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.611935+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:51.677347+00:00", "trade", 12.475, 1000.0]
["2026-10-02T16:49:52.042619+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:52.286729+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:52.287578+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:52.289703+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:52.289903+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:52.406727+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:52.502031+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:53.028070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:53.186856+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:53.530622+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:53.530862+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:53.658885+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:54.462840+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:54.729902+00:00", "trade", 12.4701, 3.0]
["2026-10-02T16:49:54.730624+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:54.731177+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:49:54.731972+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:54.731995+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.398281+00:00", "trade", 12.475, 25.0]
["2026-10-02T16:49:55.617775+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.618205+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.618484+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.620821+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.620834+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.806332+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.806498+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.897824+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.898279+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.898424+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:55.898492+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:56.018360+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:56.112027+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:49:56.975129+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:56.975448+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:56.979740+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:56.981662+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:56.985207+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:56.990263+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:58.072710+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:58.073778+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:58.205237+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:59.220563+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:49:59.221060+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.112240+00:00", "trade", 12.475, 200.0]
["2026-10-02T16:50:01.112718+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.112772+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.112807+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.112820+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.112924+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.113216+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.117756+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.186016+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.377494+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.537504+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.537896+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.640208+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.780517+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:01.866543+00:00", "trade", 12.4771, 6.0]
["2026-10-02T16:50:01.967034+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:50:01.967035+00:00", "trade", 12.47, 2.0]
["2026-10-02T16:50:01.967055+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:01.967193+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967201+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967208+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967214+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967221+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967234+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967241+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967256+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967263+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967270+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967301+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967310+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967320+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967321+00:00", "trade", 12.47, 1000.0]
["2026-10-02T16:50:01.967342+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:50:01.967345+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:50:01.967345+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967511+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967519+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967530+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:01.967613+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:01.967614+00:00", "trade", 12.47, 7.0]
["2026-10-02T16:50:01.967614+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967649+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:01.967691+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967698+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967706+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967725+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967733+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967741+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967749+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967758+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967765+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967774+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967790+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967803+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967872+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967936+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967950+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.967992+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968001+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968042+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968063+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968151+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968254+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968275+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968377+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968443+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968485+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968499+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.968784+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:01.969052+00:00", "trade", 12.47, 11.0]
["2026-10-02T16:50:01.975811+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:02.530888+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:02.531362+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:02.531370+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:03.457659+00:00", "trade", 12.465, 1400.0]
["2026-10-02T16:50:03.474067+00:00", "trade", 12.4601, 1400.0]
["2026-10-02T16:50:03.848349+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:03.926166+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:03.927232+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:04.218712+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:04.497209+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:04.513412+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:50:05.990491+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:05.990944+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:06.007011+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:06.093453+00:00", "trade", 12.4768, 100.0]
["2026-10-02T16:50:06.455466+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:06.744059+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:06.744528+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:08.126873+00:00", "trade", 12.465, 81.0]
["2026-10-02T16:50:10.664289+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:50:11.878557+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.878907+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.879017+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.879030+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.879122+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.879452+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.879472+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.879781+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.879839+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.971029+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.971664+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:11.993046+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:12.002312+00:00", "trade", 12.4616, 100.0]
["2026-10-02T16:50:12.003016+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:12.244656+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:12.247135+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:12.846191+00:00", "trade", 12.46, 20.0]
["2026-10-02T16:50:13.264095+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.272360+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.272390+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.272673+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.272687+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.272706+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.272808+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.273065+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.273114+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.273127+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:14.273137+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:15.013490+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:15.094166+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:16.483983+00:00", "trade", 12.4748, 4.0]
["2026-10-02T16:50:20.205126+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:50:20.213901+00:00", "trade", 12.4923, 25.0]
["2026-10-02T16:50:20.644441+00:00", "trade", 12.46, 7.0]
["2026-10-02T16:50:20.644932+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:20.656203+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:20.684401+00:00", "trade", 12.4676, 34.0]
["2026-10-02T16:50:22.029860+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.030372+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.244440+00:00", "trade", 12.4769, 23.0]
["2026-10-02T16:50:22.677366+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.677835+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.687728+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.691282+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:50:22.691934+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.691998+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.692011+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.692405+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.692450+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.692532+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.692854+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726043+00:00", "trade", 12.47, 75.0]
["2026-10-02T16:50:22.726044+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:22.726045+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:22.726047+00:00", "trade", 12.47, 400.0]
["2026-10-02T16:50:22.726050+00:00", "trade", 12.47, 60.0]
["2026-10-02T16:50:22.726051+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:22.726092+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726099+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726106+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726120+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726126+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726140+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726143+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:22.726147+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726161+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726166+00:00", "trade", 12.47, 70.0]
["2026-10-02T16:50:22.726174+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726175+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:50:22.726180+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726188+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726190+00:00", "trade", 12.47, 632.0]
["2026-10-02T16:50:22.726192+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726201+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726208+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726217+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726231+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726252+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726259+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:50:22.726273+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726279+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726287+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726293+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726300+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726307+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726313+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726321+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726328+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726338+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:50:22.726342+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726345+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726448+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:50:22.726514+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726556+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726599+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726619+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726696+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726734+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726765+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726809+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726877+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726906+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726916+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.726943+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.727073+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.727080+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.727369+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.734753+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.746060+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:50:22.746623+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:50:22.754493+00:00", "trade", 12.475, 311.0]
["2026-10-02T16:50:22.758222+00:00", "trade", 12.475, 311.0]
["2026-10-02T16:50:22.758382+00:00", "trade", 12.475, 311.0]
["2026-10-02T16:50:22.758638+00:00", "trade", 12.475, 311.0]
["2026-10-02T16:50:22.759071+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:22.759797+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:23.241025+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:23.325675+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:23.462615+00:00", "trade", 12.4768, 1.0]
["2026-10-02T16:50:24.387532+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:24.387560+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:24.388134+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:24.388377+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:24.388856+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:24.416452+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.034425+00:00", "trade", 12.47, 88.0]
["2026-10-02T16:50:25.034425+00:00", "trade", 12.47, 12.0]
["2026-10-02T16:50:25.034457+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.034464+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.034472+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.034486+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.034499+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.035093+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.035146+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.035154+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.035184+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.035193+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.035636+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.080142+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.080588+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.226128+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.588468+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.588929+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.754667+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.754696+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:25.894557+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.035237+00:00", "trade", 12.48, 13.0]
["2026-10-02T16:50:26.040034+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.042637+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.043094+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.064828+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.507125+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.510128+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.510142+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.636074+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.636522+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.636542+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.733118+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.733596+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.736042+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:26.737329+00:00", "trade", 12.477, 4.0]
["2026-10-02T16:50:26.737693+00:00", "trade", 12.477, 1.0]
["2026-10-02T16:50:26.832546+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.317567+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.344478+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.368529+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.417854+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:50:29.418300+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.418388+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.418401+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.418698+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.907961+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.908311+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:29.908691+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.045822+00:00", "trade", 12.475, 8.0]
["2026-10-02T16:50:30.048098+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:50:30.311224+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.311585+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.311603+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.311881+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.312057+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.314854+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:50:30.314855+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:50:30.315251+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.366110+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.366559+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.374687+00:00", "trade", 12.475, 311.0]
["2026-10-02T16:50:30.374688+00:00", "trade", 12.48, 352.0]
["2026-10-02T16:50:30.374727+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:50:30.375071+00:00", "trade", 12.475, 300.0]
["2026-10-02T16:50:30.375097+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:50:30.375120+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:50:30.375130+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:50:30.375135+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:50:30.375139+00:00", "trade", 12.48, 600.0]
["2026-10-02T16:50:30.375158+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.375241+00:00", "trade", 12.48, 70.0]
["2026-10-02T16:50:30.375274+00:00", "trade", 12.48, 8.0]
["2026-10-02T16:50:30.375282+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.375315+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.375847+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.376081+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.377431+00:00", "trade", 12.48, 231.0]
["2026-10-02T16:50:30.377782+00:00", "trade", 12.48, 600.0]
["2026-10-02T16:50:30.377801+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:50:30.377807+00:00", "trade", 12.48, 1100.0]
["2026-10-02T16:50:30.377807+00:00", "trade", 12.48, 500.0]
["2026-10-02T16:50:30.377808+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.377808+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.377812+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.377817+00:00", "trade", 12.48, 48.0]
["2026-10-02T16:50:30.377819+00:00", "trade", 12.48, 72.0]
["2026-10-02T16:50:30.377826+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:50:30.377845+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:50:30.377846+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.377902+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:50:30.377957+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.377968+00:00", "trade", 12.48, 25.0]
["2026-10-02T16:50:30.378136+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.378198+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.378220+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.378227+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.378254+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.378299+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.378311+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.378338+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.378368+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.383698+00:00", "trade", 12.48, 294.0]
["2026-10-02T16:50:30.384229+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:50:30.392548+00:00", "trade", 12.48, 4.0]
["2026-10-02T16:50:30.494033+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.599970+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.612871+00:00", "trade", 12.475, 170.0]
["2026-10-02T16:50:30.613265+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.613486+00:00", "trade", 12.4768, 50.0]
["2026-10-02T16:50:30.613675+00:00", "trade", 12.475, 232.0]
["2026-10-02T16:50:30.613712+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.614251+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.614420+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.614709+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.614724+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.619226+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:50:30.619754+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.619974+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:50:30.619974+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:50:30.620359+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.620438+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.620497+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.620879+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.620974+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.637702+00:00", "trade", 12.475, 232.0]
["2026-10-02T16:50:30.638524+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.638989+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.639037+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.693226+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.693674+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.693707+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.840097+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.840104+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.840184+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:30.840648+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.300234+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.369335+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.375225+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.385909+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.432224+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.441094+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.466689+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.467657+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.467670+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.467876+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.478104+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.481987+00:00", "trade", 12.4788, 1.0]
["2026-10-02T16:50:31.597309+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:31.736532+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:32.308231+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:32.308702+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:32.585945+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:33.382802+00:00", "trade", 12.48, 800.0]
["2026-10-02T16:50:34.989985+00:00", "trade", 12.477, 100.0]
["2026-10-02T16:50:35.073437+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:35.079059+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:35.079541+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:36.079751+00:00", "trade", 12.4799, 1400.0]
["2026-10-02T16:50:36.149425+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:36.153231+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:36.675189+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:37.630427+00:00", "trade", 12.4786, 1.0]
["2026-10-02T16:50:38.094787+00:00", "trade", 12.48, 160.0]
["2026-10-02T16:50:38.095501+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682167+00:00", "trade", 12.48, 14.0]
["2026-10-02T16:50:38.682173+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682608+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682630+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682639+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682652+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682677+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682680+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682702+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682713+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.682726+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.683046+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.683213+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.695700+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.756466+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.922801+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:38.923272+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:39.944314+00:00", "trade", 12.48, 5.0]
["2026-10-02T16:50:40.927709+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:41.085342+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:41.500457+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:41.500876+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:41.501143+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:41.549439+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:41.550390+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:42.043296+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:42.383823+00:00", "trade", 12.4746, 39.0]
["2026-10-02T16:50:43.369251+00:00", "trade", 12.475, 81.0]
["2026-10-02T16:50:44.380401+00:00", "trade", 12.4772, 13.0]
["2026-10-02T16:50:47.942049+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:50:48.018857+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:48.339499+00:00", "trade", 12.475, 7.0]
["2026-10-02T16:50:51.140249+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.141827+00:00", "trade", 12.48, 800.0]
["2026-10-02T16:50:51.142737+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.144070+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.144075+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:50:51.144138+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.144145+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.144549+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.166785+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.692635+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.692671+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:51.741551+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:52.198982+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:50:52.199048+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:50:52.642418+00:00", "trade", 12.48, 28.0]
["2026-10-02T16:50:52.642419+00:00", "trade", 12.48, 88.0]
["2026-10-02T16:50:52.642491+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:50:52.642514+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642529+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642544+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642551+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642559+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642567+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642575+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642606+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642612+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642640+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642655+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642664+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642672+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642685+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642781+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642813+00:00", "trade", 12.48, 4.0]
["2026-10-02T16:50:52.642918+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.642965+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643077+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643231+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643253+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643267+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643292+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643310+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643340+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643359+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643377+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643386+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643407+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643466+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643936+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.643943+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.644737+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:52.711864+00:00", "trade", 12.4837, 1.0]
["2026-10-02T16:50:53.057257+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:53.057264+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:53.165103+00:00", "trade", 12.477, 13.0]
["2026-10-02T16:50:53.420258+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:53.597626+00:00", "trade", 12.486, 50.0]
["2026-10-02T16:50:53.990037+00:00", "trade", 12.4801, 5400.0]
["2026-10-02T16:50:53.990656+00:00", "trade", 12.4796, 51.0]
["2026-10-02T16:50:54.223253+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.224126+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.239470+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.244396+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.244485+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.244669+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.244718+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.244783+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.244795+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.248599+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.296889+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.297349+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.379557+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.463631+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.463703+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.464002+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.464097+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.559586+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.559629+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.643983+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.893373+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:54.893826+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:55.283191+00:00", "trade", 12.485, 50.0]
["2026-10-02T16:50:55.930830+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:55.930877+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:55.930936+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:55.930945+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:55.931397+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:56.028700+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:56.517843+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:56.517901+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:56.940558+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:56.941014+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:57.251094+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:57.479585+00:00", "trade", 12.485, 100.0]
["2026-10-02T16:50:57.480307+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:57.480379+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:57.480390+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:57.480834+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:57.516307+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:57.516770+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:58.514855+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:58.515311+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:58.529948+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:58.530396+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:50:59.577974+00:00", "trade", 12.487, 1.0]
["2026-10-02T16:51:00.103151+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.103616+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.116309+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.616678+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.738270+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.738742+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.739197+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.740124+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.740424+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:00.740576+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:01.178165+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:01.178174+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.045314+00:00", "trade", 12.4888, 1.0]
["2026-10-02T16:51:02.051836+00:00", "trade", 12.48, 16.0]
["2026-10-02T16:51:02.052444+00:00", "trade", 12.48, 32.0]
["2026-10-02T16:51:02.052547+00:00", "trade", 12.48, 75.0]
["2026-10-02T16:51:02.052549+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:51:02.052550+00:00", "trade", 12.48, 90.0]
["2026-10-02T16:51:02.052551+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:02.052554+00:00", "trade", 12.48, 2.0]
["2026-10-02T16:51:02.052556+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:02.052558+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:02.052649+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.052651+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:02.052656+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.052662+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.052670+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.052677+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.052684+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.052691+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.052739+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:02.052834+00:00", "trade", 12.48, 600.0]
["2026-10-02T16:51:02.052837+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:02.052839+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:02.052840+00:00", "trade", 12.48, 400.0]
["2026-10-02T16:51:02.052841+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052844+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:51:02.052848+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052856+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052870+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052876+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052884+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052892+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052921+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052977+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.052995+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.053042+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.053066+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.053074+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.053087+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.053102+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:02.053124+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:51:02.053125+00:00", "trade", 12.48, 56.0]
["2026-10-02T16:51:02.053126+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:02.053127+00:00", "trade", 12.48, 700.0]
["2026-10-02T16:51:02.053127+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053129+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053130+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:02.053135+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053151+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053159+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053187+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053252+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053282+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053297+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053355+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053427+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053436+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053481+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053488+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053511+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053547+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053609+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053625+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053819+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.053952+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.054271+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.054464+00:00", "trade", 12.475, 12.0]
["2026-10-02T16:51:02.054733+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.061567+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.094854+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.094879+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.100450+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117371+00:00", "trade", 12.47, 75.0]
["2026-10-02T16:51:02.117372+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:51:02.117373+00:00", "trade", 12.47, 400.0]
["2026-10-02T16:51:02.117375+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117378+00:00", "trade", 12.47, 150.0]
["2026-10-02T16:51:02.117407+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117413+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117420+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117427+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117433+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117439+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:51:02.117440+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117445+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:51:02.117446+00:00", "trade", 12.47, 18.0]
["2026-10-02T16:51:02.117446+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117448+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117450+00:00", "trade", 12.47, 20.0]
["2026-10-02T16:51:02.117450+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117451+00:00", "trade", 12.47, 600.0]
["2026-10-02T16:51:02.117456+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117458+00:00", "trade", 12.47, 44.0]
["2026-10-02T16:51:02.117459+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117460+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117463+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117467+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117474+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117480+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117494+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117509+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117515+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117522+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117536+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117543+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117550+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117557+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117564+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117567+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117570+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117577+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117588+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117591+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117598+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117612+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117621+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117636+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:02.117643+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117650+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117657+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117664+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117672+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117687+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117694+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117701+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117707+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117720+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117734+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117746+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117759+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:02.117785+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117785+00:00", "trade", 12.47, 80.0]
["2026-10-02T16:51:02.117853+00:00", "trade", 12.47, 700.0]
["2026-10-02T16:51:02.117855+00:00", "trade", 12.47, 50.0]
["2026-10-02T16:51:02.117855+00:00", "trade", 12.47, 62.0]
["2026-10-02T16:51:02.117855+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.117856+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.117860+00:00", "trade", 12.47, 4.0]
["2026-10-02T16:51:02.117861+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.117868+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.117899+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.117909+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.117910+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.117918+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.117985+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.117999+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118006+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118013+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118022+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118028+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118052+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118056+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118100+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118144+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118147+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:51:02.118147+00:00", "trade", 12.47, 400.0]
["2026-10-02T16:51:02.118148+00:00", "trade", 12.47, 420.0]
["2026-10-02T16:51:02.118149+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118154+00:00", "trade", 12.47, 96.0]
["2026-10-02T16:51:02.118165+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:51:02.118170+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118173+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118175+00:00", "trade", 12.47, 60.0]
["2026-10-02T16:51:02.118177+00:00", "trade", 12.47, 231.0]
["2026-10-02T16:51:02.118181+00:00", "trade", 12.47, 238.0]
["2026-10-02T16:51:02.118188+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:51:02.118188+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118190+00:00", "trade", 12.47, 234.0]
["2026-10-02T16:51:02.118196+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118197+00:00", "trade", 12.47, 152.0]
["2026-10-02T16:51:02.118202+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118205+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:51:02.118220+00:00", "trade", 12.47, 1009.0]
["2026-10-02T16:51:02.118267+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118317+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118325+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118337+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118363+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118516+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118530+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118538+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118538+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118546+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118558+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118560+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118568+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118590+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118591+00:00", "trade", 12.47, 60.0]
["2026-10-02T16:51:02.118599+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:51:02.118599+00:00", "trade", 12.47, 50.0]
["2026-10-02T16:51:02.118599+00:00", "trade", 12.47, 179.0]
["2026-10-02T16:51:02.118600+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:51:02.118607+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:51:02.118609+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:51:02.118609+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118609+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118613+00:00", "trade", 12.47, 62.0]
["2026-10-02T16:51:02.118617+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118617+00:00", "trade", 12.47, 760.0]
["2026-10-02T16:51:02.118624+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118634+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118641+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118646+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118648+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118652+00:00", "trade", 12.47, 18.0]
["2026-10-02T16:51:02.118653+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118655+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118658+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118660+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118663+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118664+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:51:02.118665+00:00", "trade", 12.47, 596.0]
["2026-10-02T16:51:02.118673+00:00", "trade", 12.47, 110.0]
["2026-10-02T16:51:02.118681+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118687+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118690+00:00", "trade", 12.47, 400.0]
["2026-10-02T16:51:02.118694+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118702+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118753+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118790+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118817+00:00", "trade", 12.47, 70.0]
["2026-10-02T16:51:02.118834+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118855+00:00", "trade", 12.47, 15.0]
["2026-10-02T16:51:02.118866+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118867+00:00", "trade", 12.4735, 50.0]
["2026-10-02T16:51:02.118871+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118876+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118883+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118902+00:00", "trade", 12.47, 285.0]
["2026-10-02T16:51:02.118935+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.118942+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.119018+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.119044+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.119063+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.119106+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.119390+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.119443+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.120175+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.121287+00:00", "trade", 12.47, 2.0]
["2026-10-02T16:51:02.121863+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.123074+00:00", "trade", 12.47, 298.0]
["2026-10-02T16:51:02.123295+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.123973+00:00", "trade", 12.465, 311.0]
["2026-10-02T16:51:02.125259+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.126665+00:00", "trade", 12.465, 52.0]
["2026-10-02T16:51:02.127931+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.127982+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.151955+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.243352+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.243360+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.243396+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.293836+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.483315+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.819760+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:02.820553+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:03.340459+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:03.340897+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:03.340965+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:03.341349+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:03.415003+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:04.036219+00:00", "trade", 12.47, 800.0]
["2026-10-02T16:51:04.302193+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:04.543194+00:00", "trade", 12.4752, 3.0]
["2026-10-02T16:51:04.704195+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:04.888853+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:05.554175+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:05.558815+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.124028+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.523111+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.523138+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.523323+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.523587+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.523594+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.523702+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.523902+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.523965+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.524166+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.524201+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.524469+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.524732+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.526713+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.526876+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.536370+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.543941+00:00", "trade", 12.47, 14.0]
["2026-10-02T16:51:06.544735+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:06.652982+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.925830+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.925868+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.925886+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.925933+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.925991+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.926533+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.926558+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.933628+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.971262+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.971326+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:07.971778+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.003320+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.060920+00:00", "trade", 12.47, 152.0]
["2026-10-02T16:51:08.060921+00:00", "trade", 12.47, 50.0]
["2026-10-02T16:51:08.061259+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.061315+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.061331+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.061363+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.072214+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.196685+00:00", "trade", 12.465, 18.0]
["2026-10-02T16:51:08.196702+00:00", "trade", 12.47, 121.0]
["2026-10-02T16:51:08.196757+00:00", "trade", 12.465, 179.0]
["2026-10-02T16:51:08.197004+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.197100+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.197248+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.197804+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.199310+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.213749+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.217039+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.217045+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.218446+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.220053+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.416114+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:51:08.416927+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.417853+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.418302+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.524779+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:08.693867+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:09.652531+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:09.824532+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:09.824557+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:09.825014+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:09.825766+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.460135+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.460144+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.538521+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.538528+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.538719+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.542488+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.542502+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.542958+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.542974+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.547664+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.547733+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.549387+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.549877+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.583484+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.599684+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.638766+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.639205+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.656844+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.657102+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.657563+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:10.662472+00:00", "trade", 12.47, 225.0]
["2026-10-02T16:51:10.711395+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:11.450544+00:00", "trade", 12.475, 11.0]
["2026-10-02T16:51:11.554230+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:11.796917+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:11.797501+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:11.797564+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:11.797571+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:11.797612+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:11.797968+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:11.809141+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.219727+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.219778+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.300134+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.300175+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.300182+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.300529+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.429347+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.429348+00:00", "trade", 12.47, 2.0]
["2026-10-02T16:51:12.429368+00:00", "trade", 12.47, 198.0]
["2026-10-02T16:51:12.429368+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:51:12.429370+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:51:12.429376+00:00", "quote", 12.46, 12.48]
["2026-10-02T16:51:12.429383+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429390+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429397+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429404+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429410+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429417+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429424+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429430+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429438+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429452+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429458+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429464+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429478+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429484+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429491+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429505+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429720+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:12.429747+00:00", "trade", 12.47, 298.0]
["2026-10-02T16:51:12.429747+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:51:12.429777+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429787+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429856+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.429946+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.430338+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.430402+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.432335+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.432789+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.467513+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.482041+00:00", "trade", 12.475, 400.0]
["2026-10-02T16:51:12.531184+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.880640+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.939408+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.939533+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:12.939986+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:13.001031+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:15.019614+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:15.044363+00:00", "trade", 12.4749, 2.0]
["2026-10-02T16:51:15.921627+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:16.033089+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.767523+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.767984+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.916302+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.919883+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.920981+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.921037+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.921518+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.922113+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.922141+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.922651+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.922665+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.922776+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.922805+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:17.923066+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.011696+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:51:18.012502+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.012516+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.012804+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.013429+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.013454+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.013904+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.043455+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.065733+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.344134+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.344588+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.629678+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.631019+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.631477+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.702400+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:18.720122+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:19.174899+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:19.175019+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:19.175473+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:19.175533+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:19.196275+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:19.221226+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:19.241026+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:51:19.249552+00:00", "trade", 12.48, 72.0]
["2026-10-02T16:51:19.299174+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:21.144391+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:21.144392+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:21.144414+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:51:21.144415+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:21.144426+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:21.144432+00:00", "quote", 12.47, 12.49]
["2026-10-02T16:51:21.144446+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144460+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144467+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144473+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144479+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144486+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144493+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144500+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144507+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144513+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144520+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144526+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144533+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144539+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144546+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144553+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144560+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.144989+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.145074+00:00", "trade", 12.4704, 50.0]
["2026-10-02T16:51:21.145097+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.145178+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.145202+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.145367+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.145453+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.145538+00:00", "trade", 12.48, 6.0]
["2026-10-02T16:51:21.149029+00:00", "trade", 12.485, 400.0]
["2026-10-02T16:51:21.149093+00:00", "trade", 12.485, 300.0]
["2026-10-02T16:51:21.149709+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.180204+00:00", "trade", 12.48, 13.0]
["2026-10-02T16:51:21.180259+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.318188+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.318653+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.385065+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:21.626094+00:00", "trade", 12.4757, 18.0]
["2026-10-02T16:51:22.257228+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:25.202529+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:25.202560+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:25.318967+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:25.318980+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:25.320107+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:51:25.320731+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:25.394637+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:25.452633+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:27.703015+00:00", "trade", 12.485, 400.0]
["2026-10-02T16:51:27.703807+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.198168+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.240675+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332506+00:00", "trade", 12.48, 234.0]
["2026-10-02T16:51:28.332508+00:00", "trade", 12.48, 196.0]
["2026-10-02T16:51:28.332509+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:28.332511+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:51:28.332514+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:28.332537+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332551+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332558+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332565+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332567+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:51:28.332569+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:28.332571+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332576+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:51:28.332578+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332588+00:00", "trade", 12.48, 238.0]
["2026-10-02T16:51:28.332589+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:28.332592+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332606+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332613+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332620+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332633+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332641+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332648+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332656+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332662+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332669+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332675+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332690+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332691+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:28.332697+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332709+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332710+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332717+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332724+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332807+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332850+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332858+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:28.332865+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332873+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332880+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332886+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332893+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332910+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332912+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:28.332917+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332924+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332931+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332939+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332945+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332951+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332959+00:00", "trade", 12.48, 700.0]
["2026-10-02T16:51:28.332959+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:28.332960+00:00", "trade", 12.48, 50.0]
["2026-10-02T16:51:28.332961+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.332974+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.332995+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333019+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333043+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333060+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333074+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333154+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333198+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333218+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333258+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333260+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333267+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333296+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333303+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333328+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333335+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333342+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333348+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333355+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333384+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333406+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333501+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333511+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333542+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333667+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.333783+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.334767+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.335275+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.335671+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.336054+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.336632+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.336666+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.336800+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.339752+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.366711+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.433135+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.550302+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.773626+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:28.895857+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:29.150037+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:29.240138+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:29.356225+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:29.375447+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:30.589190+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:30.590350+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:30.598427+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:30.631962+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:30.645896+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:30.704850+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:30.798677+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:31.119785+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:31.119829+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:31.131051+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:31.131459+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:31.131466+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:31.145796+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:31.146184+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.146647+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.146688+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.146695+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.146739+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.146861+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:51:31.146915+00:00", "trade", 12.48, 24.0]
["2026-10-02T16:51:31.146957+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.180504+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:31.186719+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.208861+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.246235+00:00", "trade", 12.48, 170.0]
["2026-10-02T16:51:31.374836+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.375031+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.630315+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.873831+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:31.939521+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:32.091427+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:32.091454+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:32.091961+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:32.092376+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:32.684449+00:00", "trade", 12.4847, 4000.0]
["2026-10-02T16:51:32.958559+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:32.958577+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:32.959015+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.267321+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.271029+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.271868+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.275778+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.276899+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.569476+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.569833+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.570797+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.571281+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.596699+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.597077+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.618748+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.619211+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.890041+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.890119+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.890695+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.890703+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.891288+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.972572+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:33.973222+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:34.068410+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:34.068741+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:34.069172+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:34.644682+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:34.669145+00:00", "trade", 12.485, 200.0]
["2026-10-02T16:51:34.843276+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:34.936719+00:00", "trade", 12.485, 200.0]
["2026-10-02T16:51:34.964925+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:35.753677+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:35.753883+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:36.434836+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:51:36.434837+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:36.434838+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:51:36.434844+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:36.434910+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:36.435149+00:00", "trade", 12.48, 40.0]
["2026-10-02T16:51:36.435163+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:51:36.435527+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:36.435537+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:36.435572+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:36.436707+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:36.521655+00:00", "trade", 12.48, 3.0]
["2026-10-02T16:51:36.859936+00:00", "trade", 12.48, 7.0]
["2026-10-02T16:51:37.974985+00:00", "trade", 12.49, 40.0]
["2026-10-02T16:51:42.277013+00:00", "trade", 12.48, 993.0]
["2026-10-02T16:51:42.277014+00:00", "trade", 12.48, 300.0]
["2026-10-02T16:51:42.277014+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:42.277016+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:51:42.277021+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:42.277083+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:51:42.277084+00:00", "quote", 12.48, 12.49]
["2026-10-02T16:51:42.277225+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277234+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277241+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277247+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277251+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277253+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277268+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277271+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277275+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277282+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277288+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277295+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277302+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277309+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277322+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277329+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277335+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277357+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277360+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277395+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277430+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277461+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277493+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277509+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277557+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277564+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277572+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277584+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277691+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277766+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277773+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277779+00:00", "quote", 12.48, 12.48]
["2026-10-02T16:51:42.277796+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277805+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277826+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277849+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277898+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277922+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277934+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277941+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.277948+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.278021+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.278048+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.278056+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.278110+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:51:42.278133+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.278310+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.278416+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.278551+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.278667+00:00", "trade", 12.4826, 51.0]
["2026-10-02T16:51:42.278899+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.279591+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.279928+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.281809+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:51:42.286578+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:51:42.405592+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.482186+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:42.920335+00:00", "trade", 12.475, 20.0]
["2026-10-02T16:51:43.655022+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:43.864614+00:00", "trade", 12.4762, 10.0]
["2026-10-02T16:51:44.700081+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:44.726456+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:44.734681+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:44.749371+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:44.749420+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:44.781434+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:45.209049+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:51:45.272178+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:45.272640+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:45.312870+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:45.911707+00:00", "trade", 12.4782, 200.0]
["2026-10-02T16:51:46.007272+00:00", "trade", 12.4764, 41.0]
["2026-10-02T16:51:46.787049+00:00", "trade", 12.4797, 3.0]
["2026-10-02T16:51:46.958139+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:46.958674+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:47.177718+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:47.178097+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:47.178539+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:47.179042+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:47.596420+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:48.502055+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:51:49.585816+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:49.585868+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:49.586220+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:49.586679+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:49.614013+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:49.909727+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.042868+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.043033+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.043093+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.043605+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.045248+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.684633+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.684759+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.684810+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:50.764038+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:51.019810+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:51.019860+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:51.019871+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:51.020349+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:51.020395+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:51.063526+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:51.063938+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:52.686326+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:52.686374+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:52.687162+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:52.782268+00:00", "trade", 12.475, 8.0]
["2026-10-02T16:51:52.782403+00:00", "trade", 12.475, 1.0]
["2026-10-02T16:51:53.162776+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:53.163254+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:53.163302+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:53.611867+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:53.614291+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:53.616801+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:53.619374+00:00", "trade", 12.4793, 200.0]
["2026-10-02T16:51:53.620177+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:54.035134+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:55.991659+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:56.018498+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:56.018852+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:56.047857+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:56.438222+00:00", "trade", 12.475, 255.0]
["2026-10-02T16:51:56.439047+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:56.443445+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:56.934215+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:56.934425+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:56.934876+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.033224+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.251217+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.299536+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.300319+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.325819+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.325908+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:51:57.325959+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.325966+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.325973+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.326053+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.326309+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.326314+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.326379+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:57.839531+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:58.020795+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:58.034043+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:58.034267+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:58.349195+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:58.795576+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.391633+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.525629+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.525740+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.526028+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.526045+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.526302+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.526750+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.529255+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.699476+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.699751+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.700198+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.702871+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:51:59.703767+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.704535+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:51:59.704867+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.705135+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.705178+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.705358+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.705473+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.705928+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.724011+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.749933+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.888322+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:51:59.888348+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:00.021304+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:00.593390+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:01.984257+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:52:01.984950+00:00", "trade", 12.48, 14.0]
["2026-10-02T16:52:01.985044+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:01.985465+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:01.985502+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:01.986580+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.084027+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.439228+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.439240+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.439267+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.439356+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.439944+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.440144+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.457693+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.466540+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.466994+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.880782+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.885429+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.885458+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:02.886166+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:03.331123+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:03.464786+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:03.464812+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:03.810530+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:04.363664+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:04.364392+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:04.365571+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:04.705916+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:07.306541+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:08.030041+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:08.030097+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:08.030129+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:08.250354+00:00", "trade", 12.48, 1.0]
["2026-10-02T16:52:08.251514+00:00", "trade", 12.475, 17.0]
["2026-10-02T16:52:08.645453+00:00", "trade", 12.48, 200.0]
["2026-10-02T16:52:08.876191+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:08.876417+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:08.877429+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.012101+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.131599+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.131743+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.132215+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.132748+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.704825+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.704872+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.740740+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.740834+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.741208+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:09.945765+00:00", "trade", 12.4805, 60.0]
["2026-10-02T16:52:09.948141+00:00", "trade", 12.4805, 29.0]
["2026-10-02T16:52:10.205613+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:52:10.313628+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:10.348553+00:00", "trade", 12.477, 10.0]
["2026-10-02T16:52:10.699802+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:10.711007+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:10.963026+00:00", "trade", 12.4766, 20.0]
["2026-10-02T16:52:11.647263+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.657012+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.795869+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.800612+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.800711+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.809460+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.809575+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.810558+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.810994+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:11.935459+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:12.106144+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:12.107976+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:12.280399+00:00", "trade", 12.4767, 12.0]
["2026-10-02T16:52:12.502662+00:00", "trade", 12.475, 315.0]
["2026-10-02T16:52:12.503067+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:12.503377+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:12.503468+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:12.503743+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:12.538905+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:12.829835+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:13.220336+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:13.220404+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:13.220744+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:13.258564+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:13.259068+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:13.807107+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:13.887912+00:00", "trade", 12.475, 311.0]
["2026-10-02T16:52:13.931264+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:13.932190+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.042580+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.311788+00:00", "trade", 12.475, 36.0]
["2026-10-02T16:52:14.378568+00:00", "trade", 12.48, 100.0]
["2026-10-02T16:52:14.378633+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.379052+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.379158+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.380204+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.380679+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.411464+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.411593+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.490330+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.503398+00:00", "trade", 12.47, 7.0]
["2026-10-02T16:52:14.525112+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:52:14.773662+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.773821+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.774394+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.789135+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.812359+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:14.930372+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.021772+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.022180+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.022280+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.027248+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.136507+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.137032+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.137172+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.151652+00:00", "trade", 12.477, 1.0]
["2026-10-02T16:52:15.255697+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.763262+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.763343+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.763461+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.763577+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.763611+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.786782+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:15.872839+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.080687+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.194538+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.557890+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.558258+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.558441+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.558596+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.764039+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.764050+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.764144+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.765523+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.765587+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.783050+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.821337+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.821387+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:16.821465+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:17.296672+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:17.835359+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:17.835455+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:17.835685+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:17.870667+00:00", "trade", 12.475, 285.0]
["2026-10-02T16:52:17.870715+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:17.871053+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.008457+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.217998+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.218643+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.277418+00:00", "trade", 12.475, 7.0]
["2026-10-02T16:52:18.277856+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.277925+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.278134+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.278390+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.291245+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.291313+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.332601+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.341154+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.344073+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.344485+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.362196+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.381377+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.428192+00:00", "trade", 12.475, 5.0]
["2026-10-02T16:52:18.428990+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.429372+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.429426+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:18.445027+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:19.063293+00:00", "trade", 12.48, 14.0]
["2026-10-02T16:52:19.063747+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:19.063754+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:19.918056+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.145728+00:00", "trade", 12.4764, 17.0]
["2026-10-02T16:52:20.252297+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.252305+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.339382+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.677816+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.677891+00:00", "trade", 12.48, 190.0]
["2026-10-02T16:52:20.677892+00:00", "trade", 12.48, 10.0]
["2026-10-02T16:52:20.677938+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.677951+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.677994+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.698284+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.739571+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.740180+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.740646+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:20.973290+00:00", "trade", 12.47, 600.0]
["2026-10-02T16:52:21.109760+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.253831+00:00", "trade", 12.475, 100.0]
["2026-10-02T16:52:21.903807+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.903844+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.903862+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.903910+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.904258+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.904323+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.904344+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.915109+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.944642+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:21.944699+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:22.468015+00:00", "trade", 12.4763, 3.0]
["2026-10-02T16:52:22.468800+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:22.964429+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:22.964476+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:22.964553+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:22.965041+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:23.065988+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:23.348876+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:23.574851+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:24.357313+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:24.357394+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:24.437149+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:24.817051+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.243164+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.248819+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.251298+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.324556+00:00", "trade", 12.4768, 8.0]
["2026-10-02T16:52:25.506590+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.511699+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.543768+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.549946+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.937102+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.937200+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:25.937486+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.241537+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.506188+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.506262+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.537633+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.539305+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.539623+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.539649+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.562383+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.652386+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.652494+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:26.652973+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.423885+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.424166+00:00", "trade", 12.475, 200.0]
["2026-10-02T16:52:27.424198+00:00", "trade", 12.475, 200.0]
["2026-10-02T16:52:27.424239+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.424241+00:00", "trade", 12.475, 200.0]
["2026-10-02T16:52:27.424658+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.424899+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.424989+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.867739+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.867913+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868016+00:00", "trade", 12.47, 6.0]
["2026-10-02T16:52:27.868114+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:52:27.868115+00:00", "trade", 12.47, 2.0]
["2026-10-02T16:52:27.868133+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:52:27.868134+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868146+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868161+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868169+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868177+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868184+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868192+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868205+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868212+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868219+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868226+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868232+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868240+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868246+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868253+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868261+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868382+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868411+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868419+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868426+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868444+00:00", "trade", 12.47, 200.0]
["2026-10-02T16:52:27.868531+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868532+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868591+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868598+00:00", "quote", 12.47, 12.48]
["2026-10-02T16:52:27.868631+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868639+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868646+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868653+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868660+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868666+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868673+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868680+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868687+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868696+00:00", "trade", 12.47, 25.0]
["2026-10-02T16:52:27.868697+00:00", "trade", 12.47, 300.0]
["2026-10-02T16:52:27.868697+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868701+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868708+00:00", "quote", 12.47, 12.47]
["2026-10-02T16:52:27.868716+00:00", "trade", 12.47, 107.0]
["2026-10-02T16:52:27.868717+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:52:27.868718+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.868723+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.868729+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.868736+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.868801+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.868881+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.868914+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:52:27.868972+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.868984+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869004+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869035+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869151+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869176+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869183+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869213+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869234+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869250+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869499+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869506+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869599+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.869916+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.870081+00:00", "trade", 12.47, 1.0]
["2026-10-02T16:52:27.870334+00:00", "trade", 12.465, 225.0]
["2026-10-02T16:52:27.872657+00:00", "trade", 12.465, 164.0]
["2026-10-02T16:52:27.876622+00:00", "trade", 12.47, 5.0]
["2026-10-02T16:52:27.894252+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.894853+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.894858+00:00", "trade", 12.47, 100.0]
["2026-10-02T16:52:27.894974+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:52:27.895033+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:52:27.895292+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895305+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895311+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895320+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895327+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895347+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895355+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895356+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:52:27.895359+00:00", "trade", 12.465, 100.0]
["2026-10-02T16:52:27.895515+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895769+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.895972+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.896104+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:27.942937+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:28.169315+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:28.285355+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:28.285380+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:28.285905+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:28.859811+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.026021+00:00", "trade", 12.46, 15.0]
["2026-10-02T16:52:29.026750+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.027355+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.087366+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437214+00:00", "trade", 12.46, 28.0]
["2026-10-02T16:52:29.437215+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:52:29.437233+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437241+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437247+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437260+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437267+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437274+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437281+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437295+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437302+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437308+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437315+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437467+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437484+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437491+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437497+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437504+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437510+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:52:29.437515+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:52:29.437515+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437517+00:00", "trade", 12.46, 200.0]
["2026-10-02T16:52:29.437522+00:00", "trade", 12.46, 20.0]
["2026-10-02T16:52:29.437529+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:52:29.437530+00:00", "trade", 12.46, 600.0]
["2026-10-02T16:52:29.437552+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437685+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437719+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437736+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437757+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437764+00:00", "quote", 12.46, 12.47]
["2026-10-02T16:52:29.437771+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437780+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437786+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437791+00:00", "trade", 12.46, 100.0]
["2026-10-02T16:52:29.437793+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437799+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437806+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437813+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437819+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437826+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437833+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437840+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437846+00:00", "trade", 12.46, 20.0]
["2026-10-02T16:52:29.437847+00:00", "trade", 12.46, 250.0]
["2026-10-02T16:52:29.437850+00:00", "trade", 12.46, 700.0]
["2026-10-02T16:52:29.437852+00:00", "trade", 12.46, 40.0]
["2026-10-02T16:52:29.437853+00:00", "trade", 12.46, 8.0]
["2026-10-02T16:52:29.437853+00:00", "quote", 12.46, 12.46]
["2026-10-02T16:52:29.437853+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.437854+00:00", "trade", 12.46, 30.0]
["2026-10-02T16:52:29.437860+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.437867+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.437874+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.437880+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438036+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438132+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438162+00:00", "trade", 12.46, 1.0]
["2026-10-02T16:52:29.438270+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438317+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438323+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438370+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438389+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438629+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438662+00:00", "trade", 12.46, 38.0]
["2026-10-02T16:52:29.438664+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.438948+00:00", "trade", 12.46, 5.0]
["2026-10-02T16:52:29.439714+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:52:29.439775+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:52:29.439832+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:52:29.443133+00:00", "trade", 12.45, 30.0]
["2026-10-02T16:52:29.468681+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.486487+00:00", "trade", 12.455, 10.0]
["2026-10-02T16:52:29.603257+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:29.603460+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:30.019200+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:30.019640+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:30.378355+00:00", "trade", 12.4752, 1.0]
["2026-10-02T16:52:30.379352+00:00", "trade", 12.4752, 2.0]
["2026-10-02T16:52:31.343627+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:31.343682+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:31.343701+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:31.344202+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:31.359387+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:31.817983+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:31.818321+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:31.818864+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:31.933648+00:00", "trade", 12.4553, 100.0]
["2026-10-02T16:52:32.902651+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:32.903006+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:34.002893+00:00", "trade", 12.455, 200.0]
["2026-10-02T16:52:34.007626+00:00", "trade", 12.455, 14.0]
["2026-10-02T16:52:34.497780+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:34.497829+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:34.498349+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:34.498503+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:34.498963+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:34.722965+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:35.096858+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:35.356160+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:35.589955+00:00", "trade", 12.455, 500.0]
["2026-10-02T16:52:35.591433+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:35.628576+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:35.883555+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:36.186971+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:36.187013+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:37.145602+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:37.147656+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:37.379191+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:38.391533+00:00", "trade", 12.455, 200.0]
["2026-10-02T16:52:38.491890+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:38.564758+00:00", "trade", 12.4807, 37.0]
["2026-10-02T16:52:38.576844+00:00", "trade", 12.455, 250.0]
["2026-10-02T16:52:41.529973+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:41.530545+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:41.530679+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:41.532675+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:41.549126+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:52:41.639900+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:42.859416+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.027491+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.028025+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.028107+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.028184+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.028487+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.058276+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.373666+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.374269+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:43.522661+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.302078+00:00", "trade", 12.46, 162.0]
["2026-10-02T16:52:44.302087+00:00", "trade", 12.46, 38.0]
["2026-10-02T16:52:44.302089+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.302527+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.302534+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.302559+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.302581+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.302632+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.303127+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.304783+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.314841+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.315114+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.325235+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:44.583905+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.160450+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.170280+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.170334+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.170415+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.252536+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.253000+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.707797+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.707896+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:45.773221+00:00", "trade", 12.4754, 61.0]
["2026-10-02T16:52:46.704798+00:00", "trade", 12.46, 177.0]
["2026-10-02T16:52:46.704802+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:46.705256+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:46.705576+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:46.705599+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:46.706557+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:46.807106+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:46.975502+00:00", "trade", 12.4586, 40.0]
["2026-10-02T16:52:47.032851+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:47.079803+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:47.079854+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:47.080432+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:47.302902+00:00", "trade", 12.4807, 77.0]
["2026-10-02T16:52:47.305066+00:00", "trade", 12.4586, 1.0]
["2026-10-02T16:52:47.455890+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:47.623089+00:00", "trade", 12.4807, 100.0]
["2026-10-02T16:52:49.161465+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:49.161522+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:49.161738+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:49.162217+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:49.170805+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:49.170818+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:49.170934+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:50.146754+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:50.146843+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:50.331641+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:50.332202+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:50.343636+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:50.738846+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:50.829786+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:50.943956+00:00", "trade", 12.4666, 42.0]
["2026-10-02T16:52:51.167727+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:51.168211+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:51.301649+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.342331+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.343973+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.352370+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.352793+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.355184+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.396409+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.396817+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.397053+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.397727+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.512510+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.513008+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:52.513015+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:55.085551+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:55.085979+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:55.086266+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:55.086305+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:55.159669+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:55.159676+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.046448+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.046477+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.047102+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.490257+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.559117+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.794030+00:00", "trade", 12.455, 2.0]
["2026-10-02T16:52:56.794717+00:00", "trade", 12.46, 9.0]
["2026-10-02T16:52:56.794860+00:00", "trade", 12.46, 191.0]
["2026-10-02T16:52:56.795544+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.795695+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.849653+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.849660+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.849668+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.849676+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.849982+00:00", "trade", 12.455, 300.0]
["2026-10-02T16:52:56.850114+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.850205+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.850476+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:56.850819+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:57.770852+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:57.802472+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:58.184297+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:59.572598+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:52:59.581676+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:00.017068+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:00.025984+00:00", "trade", 12.45, 7.0]
["2026-10-02T16:53:00.026324+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:00.916586+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:00.917210+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:01.412926+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:02.554184+00:00", "trade", 12.4809, 100.0]
["2026-10-02T16:53:02.662991+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:02.663421+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:03.016216+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:03.016218+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:53:03.020760+00:00", "trade", 12.451, 10.0]
["2026-10-02T16:53:03.020770+00:00", "trade", 12.451, 90.0]
["2026-10-02T16:53:03.026366+00:00", "trade", 12.455, 360.0]
["2026-10-02T16:53:03.279442+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:03.504852+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:03.505623+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:03.506906+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:03.514135+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:03.943534+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:04.036355+00:00", "trade", 12.4735, 1.0]
["2026-10-02T16:53:04.037356+00:00", "trade", 12.4735, 2.0]
["2026-10-02T16:53:06.005756+00:00", "trade", 12.455, 3.0]
["2026-10-02T16:53:06.032063+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:53:06.032456+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:53:06.042759+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:53:06.109967+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:53:06.110747+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:06.167165+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:08.823360+00:00", "trade", 12.4735, 6.0]
["2026-10-02T16:53:09.467689+00:00", "trade", 12.455, 100.0]
["2026-10-02T16:53:09.979906+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:09.979942+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:10.112927+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:10.113369+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:11.162483+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:11.294022+00:00", "trade", 12.45, 14.0]
["2026-10-02T16:53:11.294045+00:00", "trade", 12.45, 6.0]
["2026-10-02T16:53:11.294045+00:00", "trade", 12.45, 2100.0]
["2026-10-02T16:53:11.294047+00:00", "trade", 12.45, 200.0]
["2026-10-02T16:53:11.294048+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:53:11.294051+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:11.294136+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:11.294285+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:11.294292+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:11.294299+00:00", "quote", 12.45, 12.46]
["2026-10-02T16:53:11.294307+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294317+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:53:11.294319+00:00", "trade", 12.45, 250.0]
["2026-10-02T16:53:11.294321+00:00", "trade", 12.45, 500.0]
["2026-10-02T16:53:11.294321+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294325+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:53:11.294326+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:53:11.294328+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294332+00:00", "trade", 12.45, 800.0]
["2026-10-02T16:53:11.294335+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294342+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294349+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294355+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294362+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294368+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294382+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294389+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294396+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294410+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294419+00:00", "trade", 12.45, 15.0]
["2026-10-02T16:53:11.294420+00:00", "trade", 12.45, 20.0]
["2026-10-02T16:53:11.294431+00:00", "trade", 12.45, 42.0]
["2026-10-02T16:53:11.294447+00:00", "trade", 12.45, 14.0]
["2026-10-02T16:53:11.294463+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294470+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294492+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:53:11.294506+00:00", "trade", 12.45, 5.0]
["2026-10-02T16:53:11.294521+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:53:11.294562+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294592+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294602+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294630+00:00", "trade", 12.45, 5.0]
["2026-10-02T16:53:11.294630+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294632+00:00", "trade", 12.45, 1100.0]
["2026-10-02T16:53:11.294632+00:00", "trade", 12.45, 100.0]
["2026-10-02T16:53:11.294634+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:53:11.294634+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294670+00:00", "quote", 12.45, 12.45]
["2026-10-02T16:53:11.294714+00:00", "trade", 12.45, 437.0]
["2026-10-02T16:53:11.294728+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:53:11.294731+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294739+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294761+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294776+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294791+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294805+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294845+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294867+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294938+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.294948+00:00", "trade", 12.44, 40.0]
["2026-10-02T16:53:11.295049+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.295084+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.295125+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.295279+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.295399+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.295661+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.295691+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.295978+00:00", "trade", 12.45, 11.0]
["2026-10-02T16:53:11.296209+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.296336+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.298511+00:00", "trade", 12.45, 7.0]
["2026-10-02T16:53:11.299400+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.301204+00:00", "trade", 12.445, 1.0]
["2026-10-02T16:53:11.318796+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.318803+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.319870+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.320607+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.325893+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.325900+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.325921+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.394281+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.396462+00:00", "trade", 12.445, 630.0]
["2026-10-02T16:53:11.416461+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:53:11.416713+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.417017+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:53:11.417074+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:53:11.417104+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.417486+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.417498+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.418530+00:00", "trade", 12.445, 275.0]
["2026-10-02T16:53:11.423507+00:00", "trade", 12.445, 900.0]
["2026-10-02T16:53:11.447955+00:00", "trade", 12.445, 400.0]
["2026-10-02T16:53:11.530454+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.971191+00:00", "trade", 12.4503, 5.0]
["2026-10-02T16:53:11.971257+00:00", "trade", 12.4503, 27.0]
["2026-10-02T16:53:11.978398+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:11.978425+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:12.223992+00:00", "trade", 12.442, 1.0]
["2026-10-02T16:53:12.224337+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:12.294404+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:12.294873+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:12.367316+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:12.471336+00:00", "trade", 12.4646, 17.0]
["2026-10-02T16:53:12.472410+00:00", "trade", 12.4646, 100.0]
["2026-10-02T16:53:12.472461+00:00", "trade", 12.4646, 2.0]
["2026-10-02T16:53:13.083856+00:00", "trade", 12.4726, 100.0]
["2026-10-02T16:53:13.503902+00:00", "trade", 12.44, 62.0]
["2026-10-02T16:53:14.246961+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:14.500549+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:15.646935+00:00", "trade", 12.445, 10.0]
["2026-10-02T16:53:15.647102+00:00", "trade", 12.445, 10.0]
["2026-10-02T16:53:16.977846+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:16.977853+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:16.977953+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:16.978539+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.397528+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.398300+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.541402+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.749933+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.749961+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.805886+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.805915+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.806712+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.806739+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.958388+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.958941+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.958950+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:17.979475+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:18.067728+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:18.131344+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:18.132863+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:18.509167+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:18.705563+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:18.705917+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:18.838845+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:20.479730+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:20.797104+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:23.120277+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:23.300389+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:23.300506+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:23.321427+00:00", "trade", 12.445, 30.0]
["2026-10-02T16:53:23.331235+00:00", "trade", 12.45, 1.0]
["2026-10-02T16:53:23.412977+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:23.497142+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:23.504142+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:53:23.504825+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:24.659527+00:00", "trade", 12.4814, 100.0]
["2026-10-02T16:53:25.949812+00:00", "trade", 12.4549, 4.0]
["2026-10-02T16:53:25.950487+00:00", "trade", 12.45, 11.0]
["2026-10-02T16:53:25.973735+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:26.056172+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:26.056203+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:26.056226+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:26.272729+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:27.446596+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:27.497631+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:27.497720+00:00", "trade", 12.45, 5.0]
["2026-10-02T16:53:27.498163+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:27.498273+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:27.525513+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:27.526187+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:27.540748+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:27.643183+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.152809+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.153482+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.214192+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.214205+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.828012+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.828070+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.828104+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.828343+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.870371+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:29.870815+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:30.336427+00:00", "trade", 12.445, 399.0]
["2026-10-02T16:53:30.504064+00:00", "trade", 12.445, 100.0]
["2026-10-02T16:53:31.362403+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:31.362422+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:31.362949+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:31.506834+00:00", "trade", 12.444, 600.0]
["2026-10-02T16:53:32.052698+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.092740+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.492653+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.492679+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.493080+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.493926+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.495912+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.503552+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.503901+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.504795+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.505252+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.599037+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.599065+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.599673+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.599849+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:32.638202+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.186040+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.186583+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.265352+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.265361+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.265385+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.265918+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.271751+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.302622+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.380259+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.380740+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.393733+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.394401+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.521594+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.525114+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.548741+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.549435+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.555635+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.558749+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.586683+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.637398+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.682969+00:00", "trade", 12.4722, 100.0]
["2026-10-02T16:53:33.685241+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.687155+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.691157+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:33.895429+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:34.006110+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:34.265146+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:34.380416+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:34.617066+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:34.752009+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:37.874571+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:37.874596+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:37.874841+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:37.875017+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:38.138539+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:39.701330+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:39.702547+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:39.703007+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:39.704824+00:00", "trade", 12.471, 12.0]
["2026-10-02T16:53:39.836866+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:39.836874+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:40.567809+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:40.567838+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:40.587361+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:40.588011+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:40.793489+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:40.793919+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.228802+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.282696+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.404762+00:00", "trade", 12.4408, 400.0]
["2026-10-02T16:53:41.663094+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.663120+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.663837+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.664056+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.837297+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.837309+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.837334+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:41.837737+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:42.676908+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:42.677607+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:42.691363+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:43.005514+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:43.005540+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:43.005895+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:43.487097+00:00", "trade", 12.4491, 5.0]
["2026-10-02T16:53:43.497910+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:43.498607+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:43.498621+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:43.586971+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:44.344949+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:44.344976+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:44.345630+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:44.345637+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:44.354457+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:44.355127+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:44.355134+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:44.604015+00:00", "trade", 12.4491, 9.0]
["2026-10-02T16:53:44.793396+00:00", "trade", 12.4486, 47.0]
["2026-10-02T16:53:46.355685+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:46.355709+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:46.356171+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059250+00:00", "trade", 12.44, 100.0]
["2026-10-02T16:53:47.059261+00:00", "trade", 12.44, 200.0]
["2026-10-02T16:53:47.059266+00:00", "trade", 12.44, 500.0]
["2026-10-02T16:53:47.059270+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059289+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059318+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059326+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059341+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059348+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059355+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059362+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059365+00:00", "trade", 12.44, 200.0]
["2026-10-02T16:53:47.059369+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059370+00:00", "trade", 12.44, 2.0]
["2026-10-02T16:53:47.059384+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059416+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059424+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059430+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059445+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059627+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059654+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059721+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059730+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059749+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059775+00:00", "trade", 12.44, 700.0]
["2026-10-02T16:53:47.059816+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:53:47.059819+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:53:47.059819+00:00", "trade", 12.44, 300.0]
["2026-10-02T16:53:47.059819+00:00", "trade", 12.44, 250.0]
["2026-10-02T16:53:47.059819+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059822+00:00", "trade", 12.44, 300.0]
["2026-10-02T16:53:47.059825+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059832+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059857+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059859+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:53:47.059860+00:00", "trade", 12.44, 400.0]
["2026-10-02T16:53:47.059863+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:53:47.059864+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059865+00:00", "quote", 12.44, 12.45]
["2026-10-02T16:53:47.059868+00:00", "trade", 12.44, 3.0]
["2026-10-02T16:53:47.059871+00:00", "quote", 12.44, 12.44]
["2026-10-02T16:53:47.059875+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:53:47.059878+00:00", "quote", 12.44, 12.44]
["2026-10-02T16:53:47.059887+00:00", "trade", 12.44, 300.0]
["2026-10-02T16:53:47.059889+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059893+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059900+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059907+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059913+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059920+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059935+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059943+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059950+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059956+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.059962+00:00", "quote", 12.44, 12.44]
["2026-10-02T16:53:47.059978+00:00", "quote", 12.44, 12.44]
["2026-10-02T16:53:47.059991+00:00", "quote", 12.44, 12.44]
["2026-10-02T16:53:47.060010+00:00", "quote", 12.44, 12.44]
["2026-10-02T16:53:47.060024+00:00", "quote", 12.44, 12.44]
["2026-10-02T16:53:47.060046+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060073+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060086+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060136+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:53:47.060160+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:53:47.060173+00:00", "trade", 12.44, 11.0]
["2026-10-02T16:53:47.060194+00:00", "trade", 12.44, 20.0]
["2026-10-02T16:53:47.060242+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060254+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060334+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060340+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060363+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060376+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060383+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060440+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060501+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060516+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060534+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060576+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060590+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060601+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.060715+00:00", "trade", 12.435, 21.0]
["2026-10-02T16:53:47.060715+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.063278+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.081815+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.081872+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.082030+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.082168+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:53:47.082793+00:00", "trade", 12.4305, 160.0]
["2026-10-02T16:53:47.159035+00:00", "trade", 12.4372, 1.0]
["2026-10-02T16:53:47.260141+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:47.850021+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:48.503584+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:48.506143+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:48.762751+00:00", "trade", 12.435, 50.0]
["2026-10-02T16:53:48.819411+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:49.350895+00:00", "trade", 12.471, 41.0]
["2026-10-02T16:53:49.841445+00:00", "trade", 12.43, 80.0]
["2026-10-02T16:53:49.841447+00:00", "trade", 12.43, 1.0]
["2026-10-02T16:53:49.841447+00:00", "trade", 12.43, 19.0]
["2026-10-02T16:53:49.841834+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:49.851532+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:50.028072+00:00", "trade", 12.435, 20.0]
["2026-10-02T16:53:51.829253+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.829683+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.830010+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.832306+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.839472+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.843693+00:00", "trade", 12.4462, 40.0]
["2026-10-02T16:53:51.846985+00:00", "trade", 12.44, 7.0]
["2026-10-02T16:53:51.865140+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.866331+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.910674+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.916247+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.978886+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:51.985992+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.059758+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.076140+00:00", "trade", 12.435, 605.0]
["2026-10-02T16:53:52.076638+00:00", "trade", 12.435, 27.0]
["2026-10-02T16:53:52.077620+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.113917+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.114394+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.236078+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.240352+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.241132+00:00", "trade", 12.435, 20.0]
["2026-10-02T16:53:52.242355+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.242808+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.247933+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.271852+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.274374+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.274814+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.276458+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.276951+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.347211+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.504423+00:00", "trade", 12.435, 7.0]
["2026-10-02T16:53:52.533429+00:00", "trade", 12.435, 26.0]
["2026-10-02T16:53:52.797584+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.797610+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:52.798289+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:53.458700+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:54.336434+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:54.369974+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:54.370481+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:54.392577+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:54.392977+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:54.552621+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:55.375320+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:55.560395+00:00", "trade", 12.4363, 100.0]
["2026-10-02T16:53:55.560395+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:55.561290+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:57.416077+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:59.015481+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:53:59.421024+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.029369+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.029410+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.029864+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.030299+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.030760+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.048392+00:00", "trade", 12.435, 100.0]
["2026-10-02T16:54:00.048392+00:00", "trade", 12.435, 26.0]
["2026-10-02T16:54:00.048694+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.049158+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.049169+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.313139+00:00", "trade", 12.435, 19.0]
["2026-10-02T16:54:00.313536+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.382882+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.484791+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.509498+00:00", "trade", 12.44, 50.0]
["2026-10-02T16:54:00.610135+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.610150+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.731345+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.774510+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.880052+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:00.909965+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:03.450908+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:03.586440+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:03.586699+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:03.587230+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:03.699416+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:03.864493+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:04.020543+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:04.020907+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:04.658056+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:04.658163+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:04.727144+00:00", "trade", 12.4399, 1.0]
["2026-10-02T16:54:04.744271+00:00", "trade", 12.4701, 100.0]
["2026-10-02T16:54:04.990916+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:04.991024+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:05.038988+00:00", "trade", 12.4386, 1.0]
["2026-10-02T16:54:05.052075+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:05.098237+00:00", "trade", 12.4386, 15.0]
["2026-10-02T16:54:06.004045+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:06.004761+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:06.097616+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:06.165525+00:00", "trade", 12.4389, 700.0]
["2026-10-02T16:54:06.271661+00:00", "trade", 12.435, 100.0]
["2026-10-02T16:54:06.403075+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:06.466153+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:06.499401+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:07.338218+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:07.539011+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:07.539202+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:07.655552+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:07.733362+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:08.747950+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:08.772161+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:08.882621+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:08.883432+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:09.036530+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:09.551822+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:09.866239+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.089881+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.191331+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.238539+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.378562+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.380555+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.530449+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.539102+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.539923+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.977620+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:10.977812+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:12.885957+00:00", "trade", 12.4398, 9.0]
["2026-10-02T16:54:13.348361+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:13.465498+00:00", "trade", 12.4363, 100.0]
["2026-10-02T16:54:13.613266+00:00", "trade", 12.4695, 100.0]
["2026-10-02T16:54:13.841866+00:00", "trade", 12.438, 3705.0]
["2026-10-02T16:54:14.104088+00:00", "trade", 12.4499, 20.0]
["2026-10-02T16:54:14.472508+00:00", "trade", 12.4363, 1.0]
["2026-10-02T16:54:14.715346+00:00", "trade", 12.435, 100.0]
["2026-10-02T16:54:17.635743+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:17.635799+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:17.636083+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:17.636222+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:17.636382+00:00", "trade", 12.44, 36.0]
["2026-10-02T16:54:17.636396+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:17.636456+00:00", "trade", 12.44, 414.0]
["2026-10-02T16:54:17.637028+00:00", "trade", 12.44, 351.0]
["2026-10-02T16:54:17.637183+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:17.637222+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:17.644585+00:00", "trade", 12.435, 200.0]
["2026-10-02T16:54:17.780698+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:18.347033+00:00", "trade", 12.44, 450.0]
["2026-10-02T16:54:19.347702+00:00", "trade", 12.44, 7.0]
["2026-10-02T16:54:19.780611+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:19.809803+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:19.869987+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:20.282561+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:20.443054+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:20.443107+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:20.528551+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:20.724038+00:00", "trade", 12.44, 1.0]
["2026-10-02T16:54:20.724432+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:20.724479+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:20.724518+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:20.853689+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:21.071016+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:21.071396+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:21.619130+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:21.926043+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:21.926433+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:22.118809+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:22.118876+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:22.119479+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:22.125090+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:22.818674+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:22.863048+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:24.377525+00:00", "trade", 12.435, 311.0]
["2026-10-02T16:54:25.252907+00:00", "trade", 12.4389, 10.0]
["2026-10-02T16:54:25.257668+00:00", "trade", 12.4389, 46.0]
["2026-10-02T16:54:25.613557+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:26.028431+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:26.056886+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:26.057061+00:00", "trade", 12.43, 6.0]
["2026-10-02T16:54:26.057454+00:00", "trade", 12.43, 6.0]
["2026-10-02T16:54:26.057530+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:26.057531+00:00", "trade", 12.43, 15.0]
["2026-10-02T16:54:26.057535+00:00", "trade", 12.43, 5.0]
["2026-10-02T16:54:26.057549+00:00", "trade", 12.43, 2.0]
["2026-10-02T16:54:26.057572+00:00", "trade", 12.43, 978.0]
["2026-10-02T16:54:26.057573+00:00", "trade", 12.43, 6.0]
["2026-10-02T16:54:26.057574+00:00", "trade", 12.43, 1.0]
["2026-10-02T16:54:26.057576+00:00", "trade", 12.43, 2.0]
["2026-10-02T16:54:26.057592+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:26.057763+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057775+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057782+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057789+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057798+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057805+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057812+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057820+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057827+00:00", "trade", 12.43, 10.0]
["2026-10-02T16:54:26.057827+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057834+00:00", "trade", 12.43, 1.0]
["2026-10-02T16:54:26.057841+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057844+00:00", "trade", 12.43, 638.0]
["2026-10-02T16:54:26.057845+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057848+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057863+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057869+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057884+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057891+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057913+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057920+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057927+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057933+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057939+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.057946+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.058003+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.058032+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.058033+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.058066+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.058073+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.058080+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.058092+00:00", "trade", 12.43, 1.0]
["2026-10-02T16:54:26.058099+00:00", "trade", 12.43, 10.0]
["2026-10-02T16:54:26.058099+00:00", "trade", 12.43, 5.0]
["2026-10-02T16:54:26.058102+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:26.058103+00:00", "trade", 12.43, 5.0]
["2026-10-02T16:54:26.058152+00:00", "trade", 12.43, 240.0]
["2026-10-02T16:54:26.058152+00:00", "trade", 12.43, 33.0]
["2026-10-02T16:54:26.058152+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058159+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058172+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058243+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058258+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058266+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058274+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058275+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058282+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058290+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058292+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058298+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058337+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058405+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058495+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058506+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058551+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.058589+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.059067+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.059386+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.059600+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.059650+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.060184+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.060216+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.060982+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.062136+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.062211+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.062220+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.063432+00:00", "trade", 12.42, 10.0]
["2026-10-02T16:54:26.064866+00:00", "trade", 12.42, 210.0]
["2026-10-02T16:54:26.065144+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.066214+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.070887+00:00", "trade", 12.42, 140.0]
["2026-10-02T16:54:26.083699+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.100804+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.101029+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.101845+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.127152+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.169643+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:26.177998+00:00", "trade", 12.4201, 1400.0]
["2026-10-02T16:54:28.035173+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:28.058476+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:28.058534+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:28.699308+00:00", "trade", 12.4794, 100.0]
["2026-10-02T16:54:30.287744+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:30.288018+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:30.288196+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:30.288475+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:30.401599+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:30.597103+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:30.716708+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:31.142553+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:31.593508+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:31.593739+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:31.593983+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:31.617106+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:31.625770+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:32.530033+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:32.530040+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:32.530278+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:32.530434+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:33.033519+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:33.033587+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.468246+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:54:34.887077+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887083+00:00", "trade", 12.43, 29.0]
["2026-10-02T16:54:34.887092+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887101+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:54:34.887102+00:00", "trade", 12.425, 21.0]
["2026-10-02T16:54:34.887105+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887122+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887124+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:54:34.887192+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:54:34.887218+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887356+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887357+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887383+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887483+00:00", "trade", 12.43, 36.0]
["2026-10-02T16:54:34.887509+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887511+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:54:34.887525+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887555+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887606+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887634+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887642+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887655+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.887876+00:00", "trade", 12.43, 68.0]
["2026-10-02T16:54:34.887972+00:00", "trade", 12.43, 50.0]
["2026-10-02T16:54:34.887973+00:00", "trade", 12.43, 20.0]
["2026-10-02T16:54:34.887973+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.888010+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.888080+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.888777+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:34.889273+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:35.406362+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:54:35.407620+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:35.408083+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:37.916361+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:37.916421+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:37.916774+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:37.916803+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:37.916815+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:37.917009+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:37.935502+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:37.935650+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:38.265795+00:00", "trade", 12.425, 660.0]
["2026-10-02T16:54:39.403873+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:39.523535+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:39.523986+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:39.524035+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:39.871480+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:40.830782+00:00", "trade", 12.4661, 19.0]
["2026-10-02T16:54:40.871732+00:00", "trade", 12.425, 2000.0]
["2026-10-02T16:54:42.306508+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:42.306673+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:42.306969+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:42.518100+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:42.875780+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:44.377031+00:00", "trade", 12.4269, 590.0]
["2026-10-02T16:54:44.616536+00:00", "trade", 12.425, 1.0]
["2026-10-02T16:54:44.616809+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:44.617417+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:44.617878+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:44.969580+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:46.469680+00:00", "trade", 12.4651, 73.0]
["2026-10-02T16:54:47.306263+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:47.306466+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:47.306755+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:47.801541+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:47.802005+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:47.853398+00:00", "trade", 12.4266, 34.0]
["2026-10-02T16:54:47.944741+00:00", "trade", 12.4787, 100.0]
["2026-10-02T16:54:48.232834+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:48.233291+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:48.657383+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:48.657848+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:48.937226+00:00", "trade", 12.4205, 300.0]
["2026-10-02T16:54:48.937922+00:00", "trade", 12.43, 8.0]
["2026-10-02T16:54:49.095743+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:49.095789+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:49.096488+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:49.206684+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:49.207154+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:49.314852+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:50.062325+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:50.062361+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:50.062822+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:50.074288+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:50.407999+00:00", "trade", 12.4269, 500.0]
["2026-10-02T16:54:51.073292+00:00", "trade", 12.425, 33.0]
["2026-10-02T16:54:51.074670+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:51.075124+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:51.081089+00:00", "trade", 12.425, 74.0]
["2026-10-02T16:54:51.111660+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:51.111678+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:51.112118+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:51.198524+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:51.284414+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:51.330374+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:51.789412+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:52.294797+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:52.295247+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:52.295294+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:52.412574+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:54:52.412744+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:52.635734+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:54:53.022497+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.038287+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.038755+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.038998+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.039830+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.040301+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.100952+00:00", "trade", 12.43, 67.0]
["2026-10-02T16:54:53.100954+00:00", "trade", 12.43, 200.0]
["2026-10-02T16:54:53.100955+00:00", "trade", 12.43, 200.0]
["2026-10-02T16:54:53.100957+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:54:53.100960+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:54:53.101175+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.101230+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101238+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101244+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101249+00:00", "trade", 12.43, 14.0]
["2026-10-02T16:54:53.101251+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:54:53.101252+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101265+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101272+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101278+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101284+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101292+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101294+00:00", "trade", 12.43, 32.0]
["2026-10-02T16:54:53.101294+00:00", "trade", 12.43, 36.0]
["2026-10-02T16:54:53.101306+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101314+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101316+00:00", "trade", 12.425, 198.0]
["2026-10-02T16:54:53.101322+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101427+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101476+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101530+00:00", "trade", 12.43, 200.0]
["2026-10-02T16:54:53.101531+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:54:53.101557+00:00", "trade", 12.43, 5100.0]
["2026-10-02T16:54:53.101558+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.101561+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101720+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101732+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101736+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101740+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101756+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101769+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101856+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101874+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.101956+00:00", "trade", 12.43, 11.0]
["2026-10-02T16:54:53.102187+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.102205+00:00", "trade", 12.43, 12.0]
["2026-10-02T16:54:53.102230+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.102291+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.102377+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.102439+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.102692+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.105514+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.105559+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.109975+00:00", "trade", 12.43, 900.0]
["2026-10-02T16:54:53.111765+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.111790+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.137443+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.147492+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.153877+00:00", "trade", 12.435, 100.0]
["2026-10-02T16:54:53.154080+00:00", "trade", 12.435, 100.0]
["2026-10-02T16:54:53.154139+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154164+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154514+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154590+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154694+00:00", "trade", 12.43, 800.0]
["2026-10-02T16:54:53.154719+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:54:53.154719+00:00", "trade", 12.43, 75.0]
["2026-10-02T16:54:53.154720+00:00", "trade", 12.43, 86.0]
["2026-10-02T16:54:53.154722+00:00", "trade", 12.43, 400.0]
["2026-10-02T16:54:53.154727+00:00", "trade", 12.43, 82.0]
["2026-10-02T16:54:53.154745+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154752+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154758+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154760+00:00", "trade", 12.43, 16.0]
["2026-10-02T16:54:53.154765+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154771+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154778+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154785+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154792+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154798+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154812+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154819+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154826+00:00", "quote", 12.43, 12.44]
["2026-10-02T16:54:53.154847+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154861+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154868+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154874+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154881+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154887+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154894+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154907+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154920+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154921+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154970+00:00", "trade", 12.43, 600.0]
["2026-10-02T16:54:53.154975+00:00", "trade", 12.43, 68.0]
["2026-10-02T16:54:53.154976+00:00", "trade", 12.43, 68.0]
["2026-10-02T16:54:53.154976+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.154978+00:00", "trade", 12.43, 100.0]
["2026-10-02T16:54:53.154981+00:00", "trade", 12.43, 17.0]
["2026-10-02T16:54:53.154984+00:00", "trade", 12.43, 28.0]
["2026-10-02T16:54:53.155082+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.155106+00:00", "trade", 12.43, 67.0]
["2026-10-02T16:54:53.155186+00:00", "quote", 12.43, 12.43]
["2026-10-02T16:54:53.155260+00:00", "trade", 12.43, 800.0]
["2026-10-02T16:54:53.155260+00:00", "trade", 12.43, 50.0]
["2026-10-02T16:54:53.155261+00:00", "trade", 12.43, 300.0]
["2026-10-02T16:54:53.155261+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155262+00:00", "trade", 12.43, 1.0]
["2026-10-02T16:54:53.155302+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155334+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155389+00:00", "trade", 12.43, 59.0]
["2026-10-02T16:54:53.155443+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155458+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155600+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155618+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155625+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155639+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155650+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155687+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155697+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155723+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155737+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.155952+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.156012+00:00", "trade", 12.4295, 50.0]
["2026-10-02T16:54:53.156062+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.156147+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.156234+00:00", "trade", 12.43, 5.0]
["2026-10-02T16:54:53.160835+00:00", "trade", 12.425, 59.0]
["2026-10-02T16:54:53.169189+00:00", "trade", 12.425, 59.0]
["2026-10-02T16:54:53.190974+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.205752+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.390799+00:00", "trade", 12.4285, 18.0]
["2026-10-02T16:54:53.390859+00:00", "trade", 12.4285, 4.0]
["2026-10-02T16:54:53.509737+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:54:53.612032+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:53.612040+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.155999+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.156045+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.427451+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.427458+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.445867+00:00", "trade", 12.425, 59.0]
["2026-10-02T16:54:54.446506+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.446683+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.446689+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.447140+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:54.449599+00:00", "trade", 12.425, 59.0]
["2026-10-02T16:54:54.753049+00:00", "trade", 12.425, 20.0]
["2026-10-02T16:54:54.963357+00:00", "trade", 12.436, 2.0]
["2026-10-02T16:54:55.369600+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:55.862433+00:00", "trade", 12.4593, 100.0]
["2026-10-02T16:54:56.366040+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:54:56.366602+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.366637+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.366644+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.366658+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.366782+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.366796+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.366802+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.367085+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.367132+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.367227+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.425894+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.677269+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.943003+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.944544+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.958542+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.961884+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.961955+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:56.985040+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.042383+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.042436+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.046396+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:54:57.046432+00:00", "trade", 12.42, 300.0]
["2026-10-02T16:54:57.046539+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.046629+00:00", "trade", 12.42, 6.0]
["2026-10-02T16:54:57.046867+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.051098+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.051103+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.088397+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.096602+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.584478+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.584543+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.584559+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.584595+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.628745+00:00", "trade", 12.42, 300.0]
["2026-10-02T16:54:57.628747+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:54:57.628830+00:00", "trade", 12.42, 25.0]
["2026-10-02T16:54:57.628832+00:00", "trade", 12.42, 500.0]
["2026-10-02T16:54:57.628837+00:00", "trade", 12.42, 500.0]
["2026-10-02T16:54:57.628838+00:00", "trade", 12.42, 400.0]
["2026-10-02T16:54:57.628839+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:54:57.628865+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628879+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628885+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628900+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628906+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628913+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628920+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628922+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628923+00:00", "trade", 12.42, 200.0]
["2026-10-02T16:54:57.628926+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628940+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:54:57.628946+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.628948+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.628955+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.628962+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.628970+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.628984+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.628991+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629005+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629011+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629018+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629075+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629085+00:00", "trade", 12.42, 1.0]
["2026-10-02T16:54:57.629145+00:00", "trade", 12.42, 1.0]
["2026-10-02T16:54:57.629333+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629335+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629343+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629349+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629357+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629369+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629376+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629410+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629411+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629418+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629419+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629486+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629524+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629531+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629546+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629655+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629693+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629724+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629792+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629876+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629906+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.629983+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.636936+00:00", "trade", 12.415, 1.0]
["2026-10-02T16:54:57.660518+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.660967+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.717848+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:57.742943+00:00", "trade", 12.4295, 36.0]
["2026-10-02T16:54:57.746155+00:00", "trade", 12.4295, 7.0]
["2026-10-02T16:54:58.380781+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:58.380871+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:58.381065+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:58.381172+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:58.381200+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:58.381629+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.101302+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.106961+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.219575+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.219737+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.219751+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.219822+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.219926+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.219933+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.220050+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.220193+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.221205+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.223669+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.240690+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.240747+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.240760+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.344392+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.344797+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.345402+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.445684+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.532517+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.532670+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.532836+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.625649+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.626143+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.626150+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.626175+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.626590+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.675623+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.719303+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:54:59.954869+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:54:59.955326+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.020078+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.022071+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.034353+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.048422+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.055185+00:00", "trade", 12.415, 2.0]
["2026-10-02T16:55:00.055950+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.055986+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.123619+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.124110+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.167230+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.167321+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.378972+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.552156+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.709119+00:00", "trade", 12.42, 5.0]
["2026-10-02T16:55:00.933582+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:00.934043+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:01.206417+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:01.206881+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:01.318019+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:01.318478+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:01.318488+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:01.318527+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:01.342189+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.077184+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.546559+00:00", "trade", 12.42, 450.0]
["2026-10-02T16:55:02.547173+00:00", "trade", 12.42, 450.0]
["2026-10-02T16:55:02.547262+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.547280+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.547336+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.547584+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.547631+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.547719+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.627812+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:02.933340+00:00", "trade", 12.417, 30.0]
["2026-10-02T16:55:02.934176+00:00", "trade", 12.415, 4.0]
["2026-10-02T16:55:03.066020+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:03.066469+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:03.148640+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:03.149027+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:03.260257+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:04.090274+00:00", "trade", 12.4178, 100.0]
["2026-10-02T16:55:04.237160+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:04.237595+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:04.764352+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:04.764394+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:04.764748+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:04.764787+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:04.765212+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:04.765253+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.260799+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.261725+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.261771+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262153+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262195+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262217+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:55:05.262219+00:00", "trade", 12.42, 86.0]
["2026-10-02T16:55:05.262222+00:00", "trade", 12.42, 75.0]
["2026-10-02T16:55:05.262222+00:00", "trade", 12.42, 72.0]
["2026-10-02T16:55:05.262225+00:00", "trade", 12.42, 195.0]
["2026-10-02T16:55:05.262243+00:00", "trade", 12.42, 105.0]
["2026-10-02T16:55:05.262305+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262312+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262318+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262325+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262331+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262338+00:00", "trade", 12.42, 17.0]
["2026-10-02T16:55:05.262338+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262345+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262346+00:00", "trade", 12.42, 28.0]
["2026-10-02T16:55:05.262351+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262394+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:55:05.262400+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262415+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262416+00:00", "trade", 12.42, 200.0]
["2026-10-02T16:55:05.262417+00:00", "trade", 12.42, 700.0]
["2026-10-02T16:55:05.262418+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262430+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:05.262438+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262445+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262452+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262460+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262467+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262473+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262487+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262492+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262511+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:55:05.262522+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262541+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262544+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262559+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262567+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:55:05.262575+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.262640+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.262644+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.262648+00:00", "trade", 12.42, 474.0]
["2026-10-02T16:55:05.262710+00:00", "trade", 12.42, 400.0]
["2026-10-02T16:55:05.262832+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.262911+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.263180+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.263226+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.263265+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.263282+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.263432+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.265184+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.265634+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.273044+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.299102+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.912177+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.912621+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:05.931054+00:00", "trade", 12.4411, 272.0]
["2026-10-02T16:55:06.166357+00:00", "trade", 12.43, 4.0]
["2026-10-02T16:55:06.167167+00:00", "trade", 12.425, 6.0]
["2026-10-02T16:55:07.167123+00:00", "trade", 12.425, 5.0]
["2026-10-02T16:55:08.167886+00:00", "trade", 12.425, 3.0]
["2026-10-02T16:55:08.580202+00:00", "trade", 12.4263, 1.0]
["2026-10-02T16:55:09.001742+00:00", "trade", 12.425, 10.0]
["2026-10-02T16:55:09.462268+00:00", "trade", 12.4302, 2.0]
["2026-10-02T16:55:09.463916+00:00", "trade", 12.4302, 12.0]
["2026-10-02T16:55:09.464266+00:00", "trade", 12.4302, 36.0]
["2026-10-02T16:55:09.908129+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:09.908223+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:09.908278+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.020901+00:00", "trade", 12.42, 20.0]
["2026-10-02T16:55:10.024172+00:00", "trade", 12.4342, 9.0]
["2026-10-02T16:55:10.170418+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.181904+00:00", "trade", 12.42, 7.0]
["2026-10-02T16:55:10.181954+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.181976+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.181983+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.182332+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.182338+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.182557+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.182577+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.183030+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.183825+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:10.312386+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.021980+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.021987+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.022028+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.022040+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.022091+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.022135+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.042059+00:00", "trade", 12.42, 600.0]
["2026-10-02T16:55:11.042066+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.042069+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:55:11.042480+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.042622+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.042733+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.047688+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.048199+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.048259+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.048581+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.086178+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.086235+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:11.115669+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:12.066690+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:12.066879+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:12.312050+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:12.344722+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:12.417225+00:00", "trade", 12.4263, 19.0]
["2026-10-02T16:55:12.417594+00:00", "trade", 12.4263, 1.0]
["2026-10-02T16:55:14.748284+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.750849+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.750939+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.750981+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.751095+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.751104+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.751141+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.751601+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.751629+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.816539+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.854031+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.936965+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.937131+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:14.937590+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:15.861075+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:15.861536+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.019270+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:55:16.020126+00:00", "trade", 12.42, 6.0]
["2026-10-02T16:55:16.023113+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.023142+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.046283+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.051818+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.095302+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.096059+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.268769+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.268777+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.268802+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.270697+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:16.286839+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.153000+00:00", "trade", 12.4289, 500.0]
["2026-10-02T16:55:17.291596+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.367389+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.438449+00:00", "trade", 12.4299, 1400.0]
["2026-10-02T16:55:17.438493+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.439124+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.439179+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.439229+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.439264+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.511591+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.511858+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.512358+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.625891+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.626519+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.626575+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.843213+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.843238+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.843760+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.843809+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.844321+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.844784+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.844819+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.862252+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.867887+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:17.873815+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.039117+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.041291+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.197411+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.439205+00:00", "trade", 12.425, 7.0]
["2026-10-02T16:55:18.684631+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.685092+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.695726+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.864042+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:55:18.864096+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.864109+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.864435+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.864463+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:18.866875+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:19.022267+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:19.476004+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:20.107204+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:20.107291+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:20.560748+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:21.030137+00:00", "trade", 12.425, 45.0]
["2026-10-02T16:55:21.030855+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:21.032258+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:21.213336+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:21.230868+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:21.249154+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:21.249208+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.223460+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.347377+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.446432+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.446744+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.473647+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.488548+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.503806+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.503851+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.706366+00:00", "trade", 12.4262, 11.0]
["2026-10-02T16:55:22.707164+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:22.981392+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:23.157402+00:00", "trade", 12.4222, 39.0]
["2026-10-02T16:55:23.652445+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:23.652883+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:23.652998+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:23.653039+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:23.686153+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:23.716793+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:23.764884+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:23.764928+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:24.354284+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:24.457991+00:00", "trade", 12.4286, 240.0]
["2026-10-02T16:55:24.458577+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:24.458623+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:24.863398+00:00", "trade", 12.425, 7.0]
["2026-10-02T16:55:25.257512+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:25.257560+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:25.266329+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:25.442209+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:25.476026+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.265834+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.458621+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.458720+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.458771+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.459021+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.459110+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.478038+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.551198+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.561128+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.566500+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.566616+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:27.581670+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:29.350524+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:29.495102+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:29.495150+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:29.495463+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:29.538720+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:29.600207+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:30.544352+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:30.544474+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:30.544526+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:30.544574+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:30.690547+00:00", "trade", 12.43, 13.0]
["2026-10-02T16:55:30.844640+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:30.844696+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:30.935515+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:31.193468+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:31.193849+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:31.195673+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:31.195894+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:31.206391+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:31.252445+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:31.291790+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.184091+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.188241+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.188301+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.230985+00:00", "trade", 12.42, 300.0]
["2026-10-02T16:55:32.231806+00:00", "trade", 12.425, 5.0]
["2026-10-02T16:55:32.341610+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.459067+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.460626+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.744418+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.745430+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.749911+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.845709+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.871178+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:32.894407+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.191007+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.203006+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.203054+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.203281+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.203336+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.203337+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.203474+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.258619+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.409810+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.540730+00:00", "trade", 12.4205, 1.0]
["2026-10-02T16:55:33.610209+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.777408+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.777454+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.808512+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.840612+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.860220+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.860257+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.860513+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:33.942470+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:34.043395+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:34.072462+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:34.072688+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:34.425226+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:34.440110+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:34.453776+00:00", "trade", 12.42, 2.0]
["2026-10-02T16:55:34.453778+00:00", "trade", 12.42, 143.0]
["2026-10-02T16:55:34.453779+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:55:34.453780+00:00", "trade", 12.42, 700.0]
["2026-10-02T16:55:34.453783+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:34.453791+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:55:34.453797+00:00", "quote", 12.41, 12.43]
["2026-10-02T16:55:34.453805+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453812+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453819+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453825+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453839+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453846+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453852+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453859+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453866+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453873+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453880+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453887+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453893+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453900+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453906+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453919+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453926+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453933+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.453940+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454013+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454025+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454051+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454057+00:00", "trade", 12.42, 2.0]
["2026-10-02T16:55:34.454301+00:00", "trade", 12.42, 1.0]
["2026-10-02T16:55:34.454352+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454508+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454570+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454578+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454595+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454621+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454637+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454671+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454698+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454719+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.454844+00:00", "trade", 12.415, 10.0]
["2026-10-02T16:55:34.454973+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.455079+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.455110+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.455183+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.455909+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.458076+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.458304+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.459854+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.459910+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.462114+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.485605+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.485657+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.487717+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:34.512929+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:35.029716+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:35.030310+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:35.208274+00:00", "trade", 12.415, 120.0]
["2026-10-02T16:55:35.209093+00:00", "trade", 12.415, 4.0]
["2026-10-02T16:55:35.556262+00:00", "trade", 12.415, 130.0]
["2026-10-02T16:55:36.679863+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.057006+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.057064+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.221702+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.221810+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.222391+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.226052+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.227373+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.227455+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.227841+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.284878+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.285042+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.285254+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.285431+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.285486+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.297340+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.307072+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.307254+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.307359+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:37.797210+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:38.033672+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:38.033957+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:55:38.810541+00:00", "trade", 12.41, 1.0]
["2026-10-02T16:55:38.810546+00:00", "trade", 12.41, 1.0]
["2026-10-02T16:55:38.810613+00:00", "trade", 12.41, 8.0]
["2026-10-02T16:55:38.810697+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810704+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810710+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810716+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810723+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810730+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810736+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810750+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810756+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810763+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810769+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810864+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810874+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810881+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810896+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:55:38.810897+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810909+00:00", "trade", 12.41, 1.0]
["2026-10-02T16:55:38.810914+00:00", "trade", 12.41, 250.0]
["2026-10-02T16:55:38.810916+00:00", "trade", 12.41, 10.0]
["2026-10-02T16:55:38.810917+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.810922+00:00", "trade", 12.41, 18.0]
["2026-10-02T16:55:38.810940+00:00", "trade", 12.41, 4.0]
["2026-10-02T16:55:38.810984+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.811040+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.811114+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.811129+00:00", "trade", 12.41, 1.0]
["2026-10-02T16:55:38.811143+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:55:38.811145+00:00", "trade", 12.41, 1.0]
["2026-10-02T16:55:38.811197+00:00", "trade", 12.41, 28.0]
["2026-10-02T16:55:38.811198+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:55:38.811199+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:55:38.811199+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811277+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811284+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811315+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811322+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811361+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811362+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811489+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811501+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811552+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811611+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811667+00:00", "trade", 12.4, 2.0]
["2026-10-02T16:55:38.811677+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811805+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.811892+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.812087+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.812243+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.813187+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.813490+00:00", "trade", 12.4039, 80.0]
["2026-10-02T16:55:38.814358+00:00", "trade", 12.4, 250.0]
["2026-10-02T16:55:38.814592+00:00", "trade", 12.4, 15.0]
["2026-10-02T16:55:38.815078+00:00", "trade", 12.4, 10.0]
["2026-10-02T16:55:38.815094+00:00", "trade", 12.4003, 40.0]
["2026-10-02T16:55:38.815210+00:00", "trade", 12.4, 10.0]
["2026-10-02T16:55:38.815867+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.818279+00:00", "trade", 12.4, 415.0]
["2026-10-02T16:55:38.818651+00:00", "trade", 12.4, 10.0]
["2026-10-02T16:55:38.819186+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:55:38.819245+00:00", "trade", 12.405, 14.0]
["2026-10-02T16:55:38.841466+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:38.841492+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:39.703422+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:39.812022+00:00", "trade", 12.405, 8.0]
["2026-10-02T16:55:39.956780+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.059466+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.068962+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.070171+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.187520+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.187580+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.432343+00:00", "trade", 12.405, 200.0]
["2026-10-02T16:55:40.591692+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.592037+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.592503+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.938888+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.938924+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.939131+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.939137+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.939562+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.940034+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.965393+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:40.965419+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:41.040830+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:41.041230+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:43.159470+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:44.133938+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:55:44.579331+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:44.579357+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:44.580244+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:44.581297+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:44.581762+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:44.724035+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:55:44.724871+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:45.040686+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:45.040714+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:45.041226+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:45.041334+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:45.841001+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:45.841100+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:45.841831+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.038208+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.039908+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.040515+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.157232+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.157257+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.157852+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.553941+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.594727+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:46.866872+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.159797+00:00", "trade", 12.4001, 1400.0]
["2026-10-02T16:55:47.160395+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.160664+00:00", "trade", 12.405, 3.0]
["2026-10-02T16:55:47.160978+00:00", "trade", 12.4, 6.0]
["2026-10-02T16:55:47.161149+00:00", "trade", 12.4, 2.0]
["2026-10-02T16:55:47.181984+00:00", "trade", 12.4, 7.0]
["2026-10-02T16:55:47.181996+00:00", "trade", 12.4, 493.0]
["2026-10-02T16:55:47.181996+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:55:47.181997+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:55:47.181998+00:00", "trade", 12.4, 130.0]
["2026-10-02T16:55:47.182005+00:00", "trade", 12.4, 440.0]
["2026-10-02T16:55:47.182006+00:00", "trade", 12.4, 15.0]
["2026-10-02T16:55:47.182006+00:00", "trade", 12.4, 40.0]
["2026-10-02T16:55:47.182006+00:00", "trade", 12.4, 4.0]
["2026-10-02T16:55:47.182012+00:00", "trade", 12.4, 200.0]
["2026-10-02T16:55:47.182014+00:00", "trade", 12.4, 90.0]
["2026-10-02T16:55:47.182014+00:00", "trade", 12.4, 50.0]
["2026-10-02T16:55:47.182091+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182098+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182107+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182122+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182135+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182136+00:00", "trade", 12.4, 400.0]
["2026-10-02T16:55:47.182137+00:00", "trade", 12.4, 75.0]
["2026-10-02T16:55:47.182139+00:00", "trade", 12.4, 99.0]
["2026-10-02T16:55:47.182142+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182143+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:55:47.182143+00:00", "trade", 12.4, 53.0]
["2026-10-02T16:55:47.182148+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182155+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182161+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182168+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182175+00:00", "trade", 12.4, 47.0]
["2026-10-02T16:55:47.182176+00:00", "trade", 12.4, 160.0]
["2026-10-02T16:55:47.182181+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182207+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:47.182214+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182228+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182235+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182241+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182248+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182254+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182266+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182270+00:00", "trade", 12.4, 3.0]
["2026-10-02T16:55:47.182273+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182274+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:55:47.182274+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182279+00:00", "trade", 12.4, 25.0]
["2026-10-02T16:55:47.182279+00:00", "trade", 12.4, 43.0]
["2026-10-02T16:55:47.182280+00:00", "trade", 12.4, 1.0]
["2026-10-02T16:55:47.182281+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182286+00:00", "trade", 12.4, 1000.0]
["2026-10-02T16:55:47.182289+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182292+00:00", "trade", 12.4, 5.0]
["2026-10-02T16:55:47.182293+00:00", "trade", 12.4, 200.0]
["2026-10-02T16:55:47.182295+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182297+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182298+00:00", "trade", 12.4, 5.0]
["2026-10-02T16:55:47.182303+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182306+00:00", "trade", 12.4, 800.0]
["2026-10-02T16:55:47.182310+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182314+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182358+00:00", "trade", 12.4, 500.0]
["2026-10-02T16:55:47.182360+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182368+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182395+00:00", "trade", 12.4, 7.0]
["2026-10-02T16:55:47.182398+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:55:47.182399+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182407+00:00", "trade", 12.4, 2.0]
["2026-10-02T16:55:47.182416+00:00", "trade", 12.4, 1.0]
["2026-10-02T16:55:47.182421+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182422+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182429+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182437+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182452+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182466+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:47.182468+00:00", "trade", 12.4, 90.0]
["2026-10-02T16:55:47.182468+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:55:47.182469+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182480+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182552+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182560+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182582+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182612+00:00", "trade", 12.4, 440.0]
["2026-10-02T16:55:47.182614+00:00", "trade", 12.4, 71.0]
["2026-10-02T16:55:47.182616+00:00", "trade", 12.4, 50.0]
["2026-10-02T16:55:47.182621+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182634+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182641+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182648+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182653+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182672+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182680+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182715+00:00", "trade", 12.4, 1.0]
["2026-10-02T16:55:47.182782+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182790+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182851+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182874+00:00", "trade", 12.4, 39.0]
["2026-10-02T16:55:47.182882+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182891+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182892+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182917+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182946+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.182958+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.183056+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.183100+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.183172+00:00", "trade", 12.395, 100.0]
["2026-10-02T16:55:47.183201+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.183242+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.183305+00:00", "trade", 12.395, 4.0]
["2026-10-02T16:55:47.183344+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.183536+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.183599+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.183758+00:00", "trade", 12.4, 11.0]
["2026-10-02T16:55:47.184063+00:00", "trade", 12.4, 6.0]
["2026-10-02T16:55:47.187259+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.189794+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.594340+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.681089+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.681115+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:47.682326+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:48.184831+00:00", "trade", 12.395, 7.0]
["2026-10-02T16:55:48.335211+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.185614+00:00", "trade", 12.395, 7.0]
["2026-10-02T16:55:49.221925+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.222383+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.441857+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.483084+00:00", "trade", 12.395, 400.0]
["2026-10-02T16:55:49.495692+00:00", "trade", 12.4, 150.0]
["2026-10-02T16:55:49.495692+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495693+00:00", "trade", 12.4, 70.0]
["2026-10-02T16:55:49.495695+00:00", "trade", 12.4, 300.0]
["2026-10-02T16:55:49.495697+00:00", "trade", 12.4, 5900.0]
["2026-10-02T16:55:49.495699+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495700+00:00", "trade", 12.4, 75.0]
["2026-10-02T16:55:49.495700+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:55:49.495701+00:00", "trade", 12.4, 71.0]
["2026-10-02T16:55:49.495705+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495712+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495714+00:00", "trade", 12.4, 1.0]
["2026-10-02T16:55:49.495792+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495799+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495806+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495810+00:00", "trade", 12.4, 300.0]
["2026-10-02T16:55:49.495813+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495820+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495828+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495834+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495841+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495849+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:55:49.495856+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495863+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495866+00:00", "trade", 12.4, 200.0]
["2026-10-02T16:55:49.495879+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495884+00:00", "trade", 12.4, 200.0]
["2026-10-02T16:55:49.495886+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495900+00:00", "quote", 12.39, 12.4]
["2026-10-02T16:55:49.495907+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495921+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495929+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495936+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495943+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495949+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495956+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495963+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495971+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495978+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495985+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.495998+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.496034+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.496041+00:00", "quote", 12.4, 12.4]
["2026-10-02T16:55:49.496057+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496062+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496283+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496381+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496390+00:00", "trade", 12.4, 59.0]
["2026-10-02T16:55:49.496472+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496579+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496621+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496647+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496661+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496686+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496694+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496710+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496929+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496949+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.496985+00:00", "trade", 12.405, 117.0]
["2026-10-02T16:55:49.497024+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.563876+00:00", "trade", 12.4195, 6.0]
["2026-10-02T16:55:49.569413+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.696992+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:49.918213+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:50.031001+00:00", "trade", 12.405, 50.0]
["2026-10-02T16:55:50.193315+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:55:50.193526+00:00", "trade", 12.405, 183.0]
["2026-10-02T16:55:50.193896+00:00", "trade", 12.4, 4.0]
["2026-10-02T16:55:50.194144+00:00", "trade", 12.4001, 50.0]
["2026-10-02T16:55:50.876177+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:50.876313+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:50.995088+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:50.995553+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:51.194512+00:00", "trade", 12.4, 6.0]
["2026-10-02T16:55:51.491610+00:00", "trade", 12.4446, 100.0]
["2026-10-02T16:55:51.502482+00:00", "trade", 12.408, 1.0]
["2026-10-02T16:55:52.194285+00:00", "trade", 12.4, 6.0]
["2026-10-02T16:55:52.872513+00:00", "trade", 12.4095, 185.0]
["2026-10-02T16:55:52.872869+00:00", "trade", 12.4095, 1.0]
["2026-10-02T16:55:53.194269+00:00", "trade", 12.405, 7.0]
["2026-10-02T16:55:53.600344+00:00", "trade", 12.405, 20.0]
["2026-10-02T16:55:54.194288+00:00", "trade", 12.4, 5.0]
["2026-10-02T16:55:54.932286+00:00", "trade", 12.41, 2.0]
["2026-10-02T16:55:54.932295+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:54.932747+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:54.932754+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:54.933119+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:54.991619+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.194948+00:00", "trade", 12.41, 8.0]
["2026-10-02T16:55:55.195023+00:00", "trade", 12.405, 6.0]
["2026-10-02T16:55:55.233900+00:00", "trade", 12.405, 311.0]
["2026-10-02T16:55:55.234329+00:00", "trade", 12.4099, 195.0]
["2026-10-02T16:55:55.235358+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.263065+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.263115+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.263558+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.263710+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.265971+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.265993+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.273507+00:00", "trade", 12.405, 646.0]
["2026-10-02T16:55:55.273591+00:00", "trade", 12.405, 454.0]
["2026-10-02T16:55:55.274246+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.274302+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.274344+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.304074+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.304407+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:55.559609+00:00", "trade", 12.405, 7.0]
["2026-10-02T16:55:55.988080+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:56.035697+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:56.209065+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:56.274573+00:00", "trade", 12.405, 7.0]
["2026-10-02T16:55:56.904845+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:55:57.274347+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:55:58.274573+00:00", "trade", 12.405, 6.0]
["2026-10-02T16:55:58.852053+00:00", "trade", 12.405, 2900.0]
["2026-10-02T16:55:59.167394+00:00", "trade", 12.4001, 1174.0]
["2026-10-02T16:55:59.632152+00:00", "trade", 12.4085, 50.0]
["2026-10-02T16:55:59.632986+00:00", "trade", 12.405, 8.0]
["2026-10-02T16:55:59.666280+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:55:59.949970+00:00", "trade", 12.41, 1.0]
["2026-10-02T16:56:00.711677+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:00.950452+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:56:00.951231+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:01.228075+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:01.239934+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:01.778789+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:01.779286+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:01.951233+00:00", "trade", 12.405, 7.0]
["2026-10-02T16:56:02.526809+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:02.894004+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:02.952026+00:00", "trade", 12.405, 6.0]
["2026-10-02T16:56:02.952802+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:03.064050+00:00", "trade", 12.4065, 42.0]
["2026-10-02T16:56:03.550657+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:03.707627+00:00", "trade", 12.4077, 40.0]
["2026-10-02T16:56:03.721591+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:03.757550+00:00", "trade", 12.4461, 29.0]
["2026-10-02T16:56:03.993660+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:04.708400+00:00", "trade", 12.405, 7.0]
["2026-10-02T16:56:05.709193+00:00", "trade", 12.405, 6.0]
["2026-10-02T16:56:05.866055+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:56:06.203781+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:06.539529+00:00", "trade", 12.405, 200.0]
["2026-10-02T16:56:06.709164+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:56:07.033126+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:07.481854+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:07.530099+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:08.005949+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:08.413316+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:08.946822+00:00", "trade", 12.4034, 10.0]
["2026-10-02T16:56:09.133573+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:09.134042+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:09.188271+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:56:09.189062+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:09.498651+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:09.828585+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:09.829034+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:09.878485+00:00", "trade", 12.408, 1.0]
["2026-10-02T16:56:10.161149+00:00", "trade", 12.4052, 1.0]
["2026-10-02T16:56:12.168745+00:00", "trade", 12.405, 1.0]
["2026-10-02T16:56:13.951853+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:13.952736+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:13.955679+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:15.062693+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:56:15.142871+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:15.142978+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:15.148706+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.179430+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.179629+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.183003+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.193051+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.195306+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.198337+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.199080+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.201492+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.205973+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.322332+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.407589+00:00", "trade", 12.405, 151.0]
["2026-10-02T16:56:16.408430+00:00", "trade", 12.405, 4.0]
["2026-10-02T16:56:16.434350+00:00", "trade", 12.405, 150.0]
["2026-10-02T16:56:16.435161+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.605458+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.628973+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.762945+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:16.799268+00:00", "trade", 12.405, 7.0]
["2026-10-02T16:56:16.799787+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.033366+00:00", "trade", 12.4002, 200.0]
["2026-10-02T16:56:17.230604+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.230730+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.230762+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.231211+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.231662+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.231699+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.256109+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.266138+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.279833+00:00", "trade", 12.4063, 96.0]
["2026-10-02T16:56:17.281343+00:00", "trade", 12.4088, 318.0]
["2026-10-02T16:56:17.282038+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.282126+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.331995+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.332436+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.356812+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.357228+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.367820+00:00", "trade", 12.4063, 95.0]
["2026-10-02T16:56:17.368589+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.368641+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.369053+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:17.471696+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:18.368729+00:00", "trade", 12.405, 4.0]
["2026-10-02T16:56:18.376030+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:18.376121+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:18.478709+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:18.559078+00:00", "trade", 12.4, 10.0]
["2026-10-02T16:56:18.559762+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:18.707285+00:00", "trade", 12.405, 400.0]
["2026-10-02T16:56:18.707982+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:18.789552+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:19.687514+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:20.195450+00:00", "trade", 12.4046, 24.0]
["2026-10-02T16:56:20.258274+00:00", "trade", 12.4001, 350.0]
["2026-10-02T16:56:20.259132+00:00", "trade", 12.405, 4.0]
["2026-10-02T16:56:20.770554+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:21.321247+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:21.330713+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:21.446434+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:21.446701+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:22.348785+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:22.348831+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:22.514263+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:56:22.514992+00:00", "trade", 12.41, 10.0]
["2026-10-02T16:56:22.538323+00:00", "trade", 12.405, 3.0]
["2026-10-02T16:56:22.765088+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:22.914746+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:23.100749+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:23.470117+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:24.183391+00:00", "trade", 12.4577, 100.0]
["2026-10-02T16:56:24.358674+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:24.725750+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:24.725941+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:24.726051+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:24.726527+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:24.726565+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:24.726727+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:25.600880+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:25.677996+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:25.698444+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:25.730838+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:26.178363+00:00", "trade", 12.414, 1.0]
["2026-10-02T16:56:26.179363+00:00", "trade", 12.414, 2.0]
["2026-10-02T16:56:26.427264+00:00", "trade", 12.405, 50.0]
["2026-10-02T16:56:26.438890+00:00", "trade", 12.405, 50.0]
["2026-10-02T16:56:27.643188+00:00", "trade", 12.4027, 11.0]
["2026-10-02T16:56:28.291736+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:28.375997+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:28.376461+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:28.377128+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:28.377509+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:29.841154+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.128666+00:00", "trade", 12.4063, 1.0]
["2026-10-02T16:56:30.129465+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.149603+00:00", "trade", 12.4063, 1.0]
["2026-10-02T16:56:30.260386+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.330892+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.371406+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.371867+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.463732+00:00", "trade", 12.4, 2.0]
["2026-10-02T16:56:30.463737+00:00", "trade", 12.4, 98.0]
["2026-10-02T16:56:30.464062+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.464175+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.464183+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.464243+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.464251+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.465247+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.465725+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.474792+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.474814+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.655369+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.840001+00:00", "trade", 12.405, 504.0]
["2026-10-02T16:56:30.840864+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:56:30.943589+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.944123+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.944183+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:30.944575+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:31.186334+00:00", "trade", 12.4064, 1.0]
["2026-10-02T16:56:31.187121+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:31.847113+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:31.847580+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:31.847643+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:32.716946+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:32.717468+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:33.034029+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:33.318797+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:33.323514+00:00", "trade", 12.405, 225.0]
["2026-10-02T16:56:33.324278+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:33.324732+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:33.339090+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:33.339315+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:33.390349+00:00", "trade", 12.405, 311.0]
["2026-10-02T16:56:33.778496+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:33.778963+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:34.069070+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:34.069537+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:34.248251+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:34.957273+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:35.887460+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:36.765574+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:56:38.036493+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:38.036954+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:39.732398+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:39.732610+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:39.732948+00:00", "trade", 12.405, 225.0]
["2026-10-02T16:56:39.733644+00:00", "trade", 12.405, 225.0]
["2026-10-02T16:56:39.734367+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:56:40.885462+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:40.885466+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:40.885533+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:40.885539+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:40.885563+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:40.885595+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:40.886073+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:41.395915+00:00", "trade", 12.407, 8.0]
["2026-10-02T16:56:41.396291+00:00", "trade", 12.407, 1.0]
["2026-10-02T16:56:41.537184+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:41.537645+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:41.621461+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:41.686022+00:00", "trade", 12.407, 2.0]
["2026-10-02T16:56:41.686386+00:00", "trade", 12.407, 1.0]
["2026-10-02T16:56:42.336240+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:42.709588+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:42.710041+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:42.981878+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:43.237883+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:43.237910+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:43.842639+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:43.843630+00:00", "trade", 12.405, 311.0]
["2026-10-02T16:56:43.844596+00:00", "trade", 12.405, 39.0]
["2026-10-02T16:56:43.875096+00:00", "trade", 12.405, 311.0]
["2026-10-02T16:56:44.177197+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:44.177654+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:44.183112+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:44.183132+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:44.185215+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:44.889910+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:44.890364+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:45.396208+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:45.815678+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:45.914594+00:00", "trade", 12.4273, 200.0]
["2026-10-02T16:56:46.479600+00:00", "trade", 12.409, 6.0]
["2026-10-02T16:56:47.384788+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:47.386609+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:47.392865+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:47.413094+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:47.413577+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:49.080399+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:49.080858+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:49.080868+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:50.197441+00:00", "trade", 12.4043, 9.0]
["2026-10-02T16:56:50.693622+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:50.984473+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:50.988129+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.723488+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:56:51.723488+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.723960+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.723974+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.724027+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.724034+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.725758+00:00", "trade", 12.405, 377.0]
["2026-10-02T16:56:51.726203+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:56:51.726213+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.784229+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.865464+00:00", "trade", 12.4099, 1400.0]
["2026-10-02T16:56:51.934006+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:56:51.934723+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:51.958985+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:52.032757+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:52.099120+00:00", "trade", 12.405, 7.0]
["2026-10-02T16:56:52.099596+00:00", "trade", 12.405, 3.0]
["2026-10-02T16:56:52.834269+00:00", "trade", 12.407, 1.0]
["2026-10-02T16:56:52.834635+00:00", "trade", 12.407, 1.0]
["2026-10-02T16:56:52.853025+00:00", "trade", 12.405, 64.0]
["2026-10-02T16:56:53.853768+00:00", "trade", 12.405, 5.0]
["2026-10-02T16:56:53.855001+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:53.855447+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:54.114002+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:54.671537+00:00", "trade", 12.4324, 18.0]
["2026-10-02T16:56:55.609172+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:55.609311+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:55.997021+00:00", "trade", 12.4083, 60.0]
["2026-10-02T16:56:56.031936+00:00", "trade", 12.405, 1.0]
["2026-10-02T16:56:56.031946+00:00", "trade", 12.4, 1.0]
["2026-10-02T16:56:56.031980+00:00", "trade", 12.405, 1.0]
["2026-10-02T16:56:56.032014+00:00", "trade", 12.4, 1.0]
["2026-10-02T16:56:56.032106+00:00", "trade", 12.405, 38.0]
["2026-10-02T16:56:56.032663+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:56.033136+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:56.612985+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:56.799539+00:00", "trade", 12.405, 311.0]
["2026-10-02T16:56:58.900000+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:56:59.902756+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.067244+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.080387+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.080662+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.084337+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.084503+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.375280+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.437866+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.438217+00:00", "trade", 12.405, 323.0]
["2026-10-02T16:57:00.548966+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.549042+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.549479+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.551493+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.560850+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:57:00.560851+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:57:00.560930+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.560934+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:57:00.560937+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:57:00.560944+00:00", "trade", 12.41, 13.0]
["2026-10-02T16:57:00.560945+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.560948+00:00", "trade", 12.41, 56.0]
["2026-10-02T16:57:00.560952+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.560960+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.560967+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.560971+00:00", "trade", 12.41, 2.0]
["2026-10-02T16:57:00.560975+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.560989+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.560996+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561003+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561010+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561016+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561023+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561031+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561047+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561060+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561066+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561074+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561089+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561131+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561138+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561140+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561198+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561227+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:57:00.561235+00:00", "trade", 12.41, 160.0]
["2026-10-02T16:57:00.561237+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561267+00:00", "trade", 12.41, 39.0]
["2026-10-02T16:57:00.561401+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561410+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561425+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561433+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561477+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561484+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561491+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561553+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561717+00:00", "trade", 12.42, 9.0]
["2026-10-02T16:57:00.561735+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561839+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561855+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.561887+00:00", "trade", 12.415, 19.0]
["2026-10-02T16:57:00.561926+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.612830+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.614130+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.665272+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.861782+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.861833+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:00.861880+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:01.219457+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:01.219568+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:01.567547+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:02.463854+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:57:02.478530+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:57:02.494811+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:57:03.757138+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:03.996670+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:03.997135+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:04.034186+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:05.111242+00:00", "trade", 12.4217, 44.0]
["2026-10-02T16:57:05.597176+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:05.818687+00:00", "trade", 12.415, 7.0]
["2026-10-02T16:57:05.819189+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:05.819655+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:05.820728+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:05.820789+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:05.820796+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:05.949014+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.050391+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.277697+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.277786+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.278165+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.278283+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.279308+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.279673+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.279778+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.280076+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.280211+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.280227+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.280661+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.352921+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.352940+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.353440+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.355348+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.472977+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.473001+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.475690+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.545009+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.547858+00:00", "trade", 12.42, 6.0]
["2026-10-02T16:57:06.548754+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.669721+00:00", "trade", 12.42, 1.0]
["2026-10-02T16:57:06.670212+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.866436+00:00", "trade", 12.415, 1400.0]
["2026-10-02T16:57:06.921462+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.996007+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.996473+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.996534+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:06.996581+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.386445+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.400767+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.728542+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.728591+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.800389+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.800613+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.800638+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.800759+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.800778+00:00", "trade", 12.42, 75.0]
["2026-10-02T16:57:07.800881+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.801085+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.801329+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.801344+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.801797+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.801825+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.801849+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.805943+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.818702+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.911585+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:57:07.911615+00:00", "trade", 12.418, 3925.0]
["2026-10-02T16:57:07.911875+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.912034+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.912442+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:07.914690+00:00", "trade", 12.418, 1.0]
["2026-10-02T16:57:07.933908+00:00", "trade", 12.42, 1.0]
["2026-10-02T16:57:07.934673+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:08.000511+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:08.728778+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:08.729244+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:09.423676+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:09.424119+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:09.426149+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:09.426211+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:10.103527+00:00", "trade", 12.4109, 31.0]
["2026-10-02T16:57:10.106870+00:00", "trade", 12.4109, 13.0]
["2026-10-02T16:57:10.283603+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:11.084360+00:00", "trade", 12.4491, 28.0]
["2026-10-02T16:57:11.673756+00:00", "trade", 12.42, 900.0]
["2026-10-02T16:57:12.377682+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:12.377820+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:12.378149+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:12.731383+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:12.731859+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:13.201206+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:13.201232+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:13.201667+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:13.201673+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:57:13.212177+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212192+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212200+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212208+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212214+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212222+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212237+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212423+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212429+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212434+00:00", "trade", 12.42, 12.0]
["2026-10-02T16:57:13.212442+00:00", "trade", 12.42, 24.0]
["2026-10-02T16:57:13.212450+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212461+00:00", "trade", 12.42, 2.0]
["2026-10-02T16:57:13.212467+00:00", "trade", 12.42, 16.0]
["2026-10-02T16:57:13.212485+00:00", "trade", 12.42, 84.0]
["2026-10-02T16:57:13.212530+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212632+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212642+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212695+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:57:13.212736+00:00", "trade", 12.42, 603.0]
["2026-10-02T16:57:13.212737+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.212762+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.212777+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.212778+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.212832+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.212846+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.212866+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.212876+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.212884+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213020+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213067+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213078+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213097+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213128+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213278+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213291+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213362+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213379+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213393+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213555+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.213728+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.239424+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.240527+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.481840+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.819475+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:13.819485+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:15.063184+00:00", "trade", 12.4488, 100.0]
["2026-10-02T16:57:15.822802+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:15.823264+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:15.906241+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:16.336440+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:16.613241+00:00", "trade", 12.4249, 100.0]
["2026-10-02T16:57:17.285260+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:57:17.285951+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:17.286041+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:17.286407+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:17.286499+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:17.333610+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:17.765273+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:17.770171+00:00", "trade", 12.425, 14.0]
["2026-10-02T16:57:18.582098+00:00", "trade", 12.4299, 600.0]
["2026-10-02T16:57:19.469708+00:00", "trade", 12.4269, 10.0]
["2026-10-02T16:57:19.706143+00:00", "trade", 12.4487, 12.0]
["2026-10-02T16:57:20.199428+00:00", "trade", 12.4156, 35.0]
["2026-10-02T16:57:20.495921+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:57:20.631525+00:00", "trade", 12.425, 21.0]
["2026-10-02T16:57:20.780549+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:20.781042+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:20.781100+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:20.892235+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:20.892762+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:21.337772+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:21.896367+00:00", "trade", 12.43, 80.0]
["2026-10-02T16:57:22.864248+00:00", "trade", 12.425, 210.0]
["2026-10-02T16:57:24.151152+00:00", "trade", 12.4294, 500.0]
["2026-10-02T16:57:24.644805+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:24.779597+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:25.724482+00:00", "trade", 12.425, 50.0]
["2026-10-02T16:57:26.149381+00:00", "trade", 12.425, 80.0]
["2026-10-02T16:57:27.666066+00:00", "trade", 12.4184, 15.0]
["2026-10-02T16:57:27.909177+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:27.911126+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:27.913152+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:29.163819+00:00", "trade", 12.4149, 10.0]
["2026-10-02T16:57:29.768367+00:00", "trade", 12.425, 51.0]
["2026-10-02T16:57:30.792494+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:30.792975+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:30.793433+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:30.892935+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:57:30.893655+00:00", "trade", 12.43, 7.0]
["2026-10-02T16:57:30.956417+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:30.956876+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:30.983229+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:31.089736+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:31.108515+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:31.108979+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:32.665230+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:33.195046+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:33.278824+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:33.591201+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:34.450120+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:34.450372+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:34.451586+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:34.515631+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:35.010812+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:35.276665+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:35.276757+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:35.498846+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:35.703652+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:36.236486+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:36.236742+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:36.237095+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:37.388367+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:37.504129+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:37.761687+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:37.800785+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:37.976682+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:38.133617+00:00", "trade", 12.427, 24.0]
["2026-10-02T16:57:38.133971+00:00", "trade", 12.427, 1.0]
["2026-10-02T16:57:38.410317+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:38.540226+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:38.815367+00:00", "trade", 12.4065, 1.0]
["2026-10-02T16:57:38.816374+00:00", "trade", 12.4065, 2.0]
["2026-10-02T16:57:39.527639+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:39.528371+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:39.703890+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:39.704187+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:40.703015+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:40.703316+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:40.820071+00:00", "trade", 12.427, 20.0]
["2026-10-02T16:57:40.896599+00:00", "trade", 12.425, 350.0]
["2026-10-02T16:57:41.088552+00:00", "trade", 12.43, 20.0]
["2026-10-02T16:57:41.088561+00:00", "trade", 12.43, 12.0]
["2026-10-02T16:57:41.088561+00:00", "trade", 12.43, 168.0]
["2026-10-02T16:57:41.088842+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.088873+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.088977+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.089019+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.089040+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.089073+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.089107+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.089195+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.089265+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.089499+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.089947+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.090663+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.288468+00:00", "trade", 12.4299, 1400.0]
["2026-10-02T16:57:41.380784+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.547391+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.670670+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.940057+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:57:41.940851+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:41.941187+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:42.051045+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:43.363494+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:43.647889+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:44.065329+00:00", "trade", 12.4249, 14.0]
["2026-10-02T16:57:44.915277+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:45.007404+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:45.402262+00:00", "trade", 12.4476, 36.0]
["2026-10-02T16:57:46.427542+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:46.427825+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:46.427852+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:46.458333+00:00", "trade", 12.425, 300.0]
["2026-10-02T16:57:46.458679+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:47.464527+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:48.049995+00:00", "trade", 12.4079, 47.0]
["2026-10-02T16:57:48.050771+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:48.050800+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:48.622332+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:49.479163+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:49.479460+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:49.480432+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:49.481633+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:49.506605+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:49.549955+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:49.862539+00:00", "trade", 12.425, 400.0]
["2026-10-02T16:57:49.880234+00:00", "trade", 12.425, 300.0]
["2026-10-02T16:57:50.201400+00:00", "trade", 12.4275, 13.0]
["2026-10-02T16:57:50.511484+00:00", "trade", 12.43, 2.0]
["2026-10-02T16:57:50.511958+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:50.512970+00:00", "trade", 12.428, 1.0]
["2026-10-02T16:57:50.513716+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:50.606373+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:50.683520+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:50.964407+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:50.997814+00:00", "trade", 12.425, 1000.0]
["2026-10-02T16:57:50.998189+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:51.171599+00:00", "trade", 12.4272, 1.0]
["2026-10-02T16:57:51.256429+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:51.668777+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:51.668988+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:51.669463+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:51.677637+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:51.741211+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:51.779778+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:51.915249+00:00", "trade", 12.425, 20.0]
["2026-10-02T16:57:52.273117+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:52.426818+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:52.426845+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:52.427357+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:52.940900+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:53.558798+00:00", "trade", 12.425, 5.0]
["2026-10-02T16:57:53.558808+00:00", "trade", 12.42, 5.0]
["2026-10-02T16:57:53.558925+00:00", "trade", 12.425, 595.0]
["2026-10-02T16:57:54.748854+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:55.449593+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:55.449622+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:55.769594+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:56.909586+00:00", "trade", 12.425, 200.0]
["2026-10-02T16:57:56.964185+00:00", "trade", 12.4144, 4.0]
["2026-10-02T16:57:57.315451+00:00", "trade", 12.425, 7.0]
["2026-10-02T16:57:57.375445+00:00", "trade", 12.425, 5.0]
["2026-10-02T16:57:57.624617+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:57.624661+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:57.625789+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:57.633131+00:00", "trade", 12.425, 5.0]
["2026-10-02T16:57:58.578321+00:00", "trade", 12.4299, 100.0]
["2026-10-02T16:57:58.945682+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:58.945746+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:57:59.237618+00:00", "trade", 12.425, 50.0]
["2026-10-02T16:58:00.495923+00:00", "trade", 12.427, 60.0]
["2026-10-02T16:58:00.496288+00:00", "trade", 12.427, 1.0]
["2026-10-02T16:58:01.016141+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:01.054026+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:01.054392+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:01.092517+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:01.093306+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:01.125012+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:01.162666+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.315823+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.315848+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:58:02.315850+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.316283+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.316414+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.316454+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.325480+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.843009+00:00", "trade", 12.425, 263.0]
["2026-10-02T16:58:02.869308+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.869378+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.874349+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:02.960599+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.120828+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.361178+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.361205+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.361706+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.361851+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.481723+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.482407+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.622492+00:00", "trade", 12.425, 33.0]
["2026-10-02T16:58:03.622537+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:03.888478+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:04.015864+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:04.575966+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:04.575991+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:04.576155+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:04.576432+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:04.576513+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:04.650407+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:04.959688+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:05.689748+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:05.901966+00:00", "trade", 12.425, 1024.0]
["2026-10-02T16:58:06.401575+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:06.403776+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:58:07.104935+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.104961+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.105638+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.105693+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.106373+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.184985+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.436886+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.508648+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.508892+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.520585+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.520588+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.520619+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:07.889772+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:08.346279+00:00", "trade", 12.425, 2.0]
["2026-10-02T16:58:08.346872+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:08.346898+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:08.347427+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:09.927018+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:10.436081+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:11.148550+00:00", "trade", 12.43, 14.0]
["2026-10-02T16:58:11.661713+00:00", "trade", 12.43, 36.0]
["2026-10-02T16:58:11.661775+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:11.661806+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:11.661812+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:11.662086+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:11.662976+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:11.663020+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:11.871289+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:12.111875+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:12.296279+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:12.689567+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:12.689580+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:12.708395+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:12.709065+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:13.037531+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:13.037561+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:13.193534+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:14.583935+00:00", "trade", 12.4267, 40.0]
["2026-10-02T16:58:14.586486+00:00", "trade", 12.4267, 6.0]
["2026-10-02T16:58:15.465034+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:15.614847+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:19.579481+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:19.580656+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:19.911575+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:20.203399+00:00", "trade", 12.4253, 11.0]
["2026-10-02T16:58:23.496989+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:23.497215+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:23.497261+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:24.211372+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:25.244605+00:00", "trade", 12.425, 15.0]
["2026-10-02T16:58:25.512083+00:00", "trade", 12.4268, 1000.0]
["2026-10-02T16:58:25.900676+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:25.900705+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:25.900719+00:00", "trade", 12.43, 5.0]
["2026-10-02T16:58:25.900720+00:00", "trade", 12.43, 2.0]
["2026-10-02T16:58:26.305134+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:58:26.325488+00:00", "trade", 12.425, 100.0]
["2026-10-02T16:58:28.604313+00:00", "trade", 12.4264, 4.0]
["2026-10-02T16:58:28.604680+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:29.202369+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:30.082963+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:30.103486+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:30.767809+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:32.078601+00:00", "trade", 12.43, 76.0]
["2026-10-02T16:58:32.082224+00:00", "trade", 12.425, 225.0]
["2026-10-02T16:58:32.082837+00:00", "trade", 12.425, 159.0]
["2026-10-02T16:58:32.558818+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:33.463503+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:33.465089+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:33.465119+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:33.614226+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:33.614694+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:34.860828+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:34.860859+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:35.317096+00:00", "trade", 12.425, 50.0]
["2026-10-02T16:58:35.495856+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:35.522742+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:36.327428+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:36.332589+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:36.333498+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:58:36.404301+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:37.035272+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:37.956721+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:38.431740+00:00", "trade", 12.4188, 100.0]
["2026-10-02T16:58:40.091235+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:41.106145+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:41.106152+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:43.045183+00:00", "trade", 12.425, 146.0]
["2026-10-02T16:58:43.440969+00:00", "trade", 12.4297, 20.0]
["2026-10-02T16:58:47.521934+00:00", "trade", 12.42, 6.0]
["2026-10-02T16:58:47.522013+00:00", "trade", 12.42, 2.0]
["2026-10-02T16:58:47.558795+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012594+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012597+00:00", "trade", 12.42, 99.0]
["2026-10-02T16:58:48.012597+00:00", "trade", 12.42, 200.0]
["2026-10-02T16:58:48.012598+00:00", "trade", 12.42, 200.0]
["2026-10-02T16:58:48.012599+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:58:48.012602+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012604+00:00", "trade", 12.42, 5061.0]
["2026-10-02T16:58:48.012608+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012614+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012619+00:00", "trade", 12.42, 2439.0]
["2026-10-02T16:58:48.012620+00:00", "trade", 12.42, 19.0]
["2026-10-02T16:58:48.012621+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:58:48.012622+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012631+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012645+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012659+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012673+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012681+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012689+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012696+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012704+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012710+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012722+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012728+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012736+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012750+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012757+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012763+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012777+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012791+00:00", "quote", 12.42, 12.43]
["2026-10-02T16:58:48.012803+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012817+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012831+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012837+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012845+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012851+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012858+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012864+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012872+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012879+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012881+00:00", "trade", 12.42, 8.0]
["2026-10-02T16:58:48.012893+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012909+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.012913+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:58:48.012916+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.013147+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.013156+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.013164+00:00", "quote", 12.42, 12.42]
["2026-10-02T16:58:48.013205+00:00", "trade", 12.42, 200.0]
["2026-10-02T16:58:48.013207+00:00", "trade", 12.42, 8.0]
["2026-10-02T16:58:48.013207+00:00", "trade", 12.42, 50.0]
["2026-10-02T16:58:48.013208+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013210+00:00", "trade", 12.42, 100.0]
["2026-10-02T16:58:48.013341+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013345+00:00", "trade", 12.415, 252.0]
["2026-10-02T16:58:48.013349+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013356+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013363+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013371+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013379+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013402+00:00", "trade", 12.415, 3.0]
["2026-10-02T16:58:48.013408+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013414+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013421+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013427+00:00", "trade", 12.415, 252.0]
["2026-10-02T16:58:48.013437+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013440+00:00", "trade", 12.415, 252.0]
["2026-10-02T16:58:48.013444+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013450+00:00", "trade", 12.415, 252.0]
["2026-10-02T16:58:48.013452+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013475+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013482+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013491+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013510+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013546+00:00", "trade", 12.415, 3.0]
["2026-10-02T16:58:48.013602+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013625+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013690+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013737+00:00", "trade", 12.415, 252.0]
["2026-10-02T16:58:48.013744+00:00", "trade", 12.415, 56.0]
["2026-10-02T16:58:48.013812+00:00", "trade", 12.415, 252.0]
["2026-10-02T16:58:48.013830+00:00", "trade", 12.42, 10.0]
["2026-10-02T16:58:48.013857+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013916+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.013958+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.014057+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.014075+00:00", "trade", 12.415, 56.0]
["2026-10-02T16:58:48.014317+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.014328+00:00", "trade", 12.415, 59.0]
["2026-10-02T16:58:48.014369+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.014412+00:00", "trade", 12.415, 59.0]
["2026-10-02T16:58:48.014440+00:00", "trade", 12.415, 59.0]
["2026-10-02T16:58:48.014500+00:00", "trade", 12.415, 59.0]
["2026-10-02T16:58:48.014532+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.014605+00:00", "trade", 12.415, 252.0]
["2026-10-02T16:58:48.014811+00:00", "trade", 12.415, 252.0]
["2026-10-02T16:58:48.015090+00:00", "trade", 12.415, 59.0]
["2026-10-02T16:58:48.016643+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.017275+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.038428+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.048036+00:00", "trade", 12.415, 8.0]
["2026-10-02T16:58:48.085465+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.113350+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.113840+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.136115+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.426919+00:00", "trade", 12.41, 7.0]
["2026-10-02T16:58:48.427258+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.427272+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.427308+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.427405+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.427425+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.427680+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.428133+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.513618+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.842371+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.842413+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.963258+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:58:48.963934+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.963976+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.963988+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:48.989294+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:49.198513+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:49.232821+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:49.385065+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:49.385118+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:49.385423+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:49.392488+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.008268+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.008353+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.008720+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.008744+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.133728+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.205422+00:00", "trade", 12.4199, 40.0]
["2026-10-02T16:58:50.704991+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705051+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705072+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705422+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705425+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705450+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705480+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705630+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705751+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.705766+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:50.706084+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.128068+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.128786+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.569032+00:00", "trade", 12.418, 52.0]
["2026-10-02T16:58:51.586399+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.586448+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.586903+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.587265+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.623262+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.623310+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.715765+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:51.934370+00:00", "trade", 12.4207, 1.0]
["2026-10-02T16:58:51.934396+00:00", "trade", 12.4207, 2.0]
["2026-10-02T16:58:52.125385+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:52.626565+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:52.626575+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:52.626583+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:52.627018+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:52.636128+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:52.957083+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:52.957548+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.113389+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.602552+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.635647+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.636331+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.691797+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.691853+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.691862+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.692023+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.692169+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.805989+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:53.806040+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:54.047524+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:54.132396+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:54.468339+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:54.672117+00:00", "trade", 12.42, 368.0]
["2026-10-02T16:58:55.131047+00:00", "trade", 12.4106, 400.0]
["2026-10-02T16:58:56.097438+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.097636+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.097735+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.097763+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.097773+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.097779+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.097801+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.098317+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.100063+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.100079+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.106624+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.107186+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.447940+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.458757+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.458917+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.599967+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:56.599996+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:57.474688+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:57.478797+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:57.854373+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:57.854829+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:58.989196+00:00", "trade", 12.415, 1400.0]
["2026-10-02T16:58:59.738202+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:59.738875+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:59.739378+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:59.741114+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:59.984743+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:59.984880+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:59.985618+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:58:59.985791+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.007332+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.007565+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.007809+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.008010+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.172871+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.250203+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.250209+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.957513+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.957541+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.957565+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:00.957866+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:01.037900+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:01.037943+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:01.037975+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:01.335399+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:01.335755+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:01.344165+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:01.436479+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:01.518682+00:00", "trade", 12.4101, 500.0]
["2026-10-02T16:59:02.019897+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.019966+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.020025+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.037810+00:00", "trade", 12.415, 8.0]
["2026-10-02T16:59:02.098314+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.325862+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.325870+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.325914+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.349264+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.379873+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.379904+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:02.379973+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:03.183184+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.531503+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.531558+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.531614+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.531855+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.578395+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.583435+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.583533+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.652870+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:05.652927+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.195303+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.195649+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.404474+00:00", "trade", 12.415, 2687.0]
["2026-10-02T16:59:06.405240+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.405380+00:00", "trade", 12.415, 311.0]
["2026-10-02T16:59:06.405425+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.406118+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.406129+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.406349+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.409207+00:00", "trade", 12.415, 2.0]
["2026-10-02T16:59:06.498839+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.498851+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.830847+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.830862+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.830869+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.830880+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.830886+00:00", "trade", 12.42, 7.0]
["2026-10-02T16:59:06.830906+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.831432+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.831438+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.831784+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:06.839146+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:09.096040+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:09.145241+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:10.826224+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:10.826287+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:10.826294+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:10.826657+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:10.827139+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:10.827187+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.000672+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.018930+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.019711+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.045349+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.667324+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.667416+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.667450+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.667776+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.667841+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.668322+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:11.714393+00:00", "trade", 12.4101, 80.0]
["2026-10-02T16:59:11.727041+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.727138+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.727494+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:11.727539+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:12.010226+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:12.010595+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:12.010648+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:13.388648+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:13.723039+00:00", "trade", 12.4174, 100.0]
["2026-10-02T16:59:13.723630+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:13.723820+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:13.724281+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:13.731880+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:13.849779+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:14.036327+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:14.038985+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:14.038986+00:00", "trade", 12.41, 200.0]
["2026-10-02T16:59:14.038989+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:14.039007+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039014+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039021+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039030+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:14.039040+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039046+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039053+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039060+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039068+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039081+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039088+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039094+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039101+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039114+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039140+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039241+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039266+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039267+00:00", "trade", 12.41, 30.0]
["2026-10-02T16:59:14.039274+00:00", "trade", 12.41, 52.0]
["2026-10-02T16:59:14.039452+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:14.039717+00:00", "trade", 12.41, 99.0]
["2026-10-02T16:59:14.039718+00:00", "trade", 12.41, 18.0]
["2026-10-02T16:59:14.039718+00:00", "trade", 12.41, 25.0]
["2026-10-02T16:59:14.039719+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039720+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:14.039726+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039733+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039747+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039785+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039803+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039810+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039817+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039844+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039857+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039868+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.039877+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.040144+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.040212+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.040223+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.040236+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.040381+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.040405+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.041258+00:00", "trade", 12.405, 900.0]
["2026-10-02T16:59:14.041433+00:00", "trade", 12.405, 330.0]
["2026-10-02T16:59:14.044128+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.047246+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.069937+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.077818+00:00", "trade", 12.405, 136.0]
["2026-10-02T16:59:14.078723+00:00", "trade", 12.405, 75.0]
["2026-10-02T16:59:14.139324+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.166533+00:00", "trade", 12.41, 7.0]
["2026-10-02T16:59:14.356204+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.356230+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.539087+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.671937+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.671968+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:14.781451+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:16.192138+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:16.448731+00:00", "trade", 12.405, 500.0]
["2026-10-02T16:59:16.603283+00:00", "trade", 12.4414, 3.0]
["2026-10-02T16:59:17.012551+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:59:17.388898+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:17.442732+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:20.207408+00:00", "trade", 12.4118, 27.0]
["2026-10-02T16:59:21.493108+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:21.493189+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:21.493217+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:21.493253+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:21.493785+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:21.562771+00:00", "trade", 12.4007, 344.0]
["2026-10-02T16:59:22.253010+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:22.264449+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:24.767455+00:00", "trade", 12.405, 252.0]
["2026-10-02T16:59:24.767963+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:25.656623+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:27.469898+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:27.469926+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:27.470608+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:28.879076+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:28.879160+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:28.879182+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:28.879581+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:28.879645+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:28.880042+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:28.920353+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:28.922429+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:29.354557+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:29.355345+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:29.355586+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:29.456034+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:29.489467+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:29.529413+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:29.529580+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:29.530105+00:00", "trade", 12.4, 229.0]
["2026-10-02T16:59:30.011571+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011572+00:00", "trade", 12.4, 7.0]
["2026-10-02T16:59:30.011592+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011599+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011607+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011621+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011627+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011641+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011648+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011654+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.011661+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.012774+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.063824+00:00", "trade", 12.4086, 200.0]
["2026-10-02T16:59:30.064199+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.144197+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.276784+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.413254+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.771657+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:30.777885+00:00", "trade", 12.405, 8.0]
["2026-10-02T16:59:30.955361+00:00", "trade", 12.4183, 10.0]
["2026-10-02T16:59:31.038535+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:31.237075+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:31.242359+00:00", "trade", 12.4, 39.0]
["2026-10-02T16:59:31.242361+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:31.242420+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:31.242815+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:31.242846+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:31.294754+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:31.294777+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:31.542831+00:00", "trade", 12.4154, 4.0]
["2026-10-02T16:59:32.003228+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:34.346547+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:34.347023+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:34.385269+00:00", "trade", 12.4184, 20.0]
["2026-10-02T16:59:34.431777+00:00", "trade", 12.4061, 2.0]
["2026-10-02T16:59:34.432142+00:00", "trade", 12.4061, 1.0]
["2026-10-02T16:59:34.488834+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.376961+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.377284+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.377663+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847368+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847369+00:00", "trade", 12.4, 100.0]
["2026-10-02T16:59:35.847388+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847396+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847403+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847416+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847423+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847429+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847436+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847444+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847451+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847458+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.847768+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:35.868027+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:37.512505+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:37.516305+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:37.575448+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:37.576764+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:37.657188+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:37.686392+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:38.102272+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:38.102736+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:38.102910+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:39.028459+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:39.593965+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:40.554629+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:40.554726+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:40.978907+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:40.979285+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.079734+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.080225+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.261514+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.261520+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.261538+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.262045+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.262255+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.262378+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.263874+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:41.263883+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:42.389639+00:00", "trade", 12.4097, 200.0]
["2026-10-02T16:59:43.894735+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:43.894765+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:43.895481+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:43.901505+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:43.907301+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:43.928436+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:43.928913+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:43.934440+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.066364+00:00", "trade", 12.4174, 2.0]
["2026-10-02T16:59:44.264973+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.312152+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359539+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359540+00:00", "trade", 12.4, 70.0]
["2026-10-02T16:59:44.359558+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359566+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359572+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359579+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359587+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359594+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359607+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359614+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.359621+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.360228+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.360250+00:00", "trade", 12.41, 8.0]
["2026-10-02T16:59:44.360274+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.360490+00:00", "trade", 12.41, 6.0]
["2026-10-02T16:59:44.361050+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.361626+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.505127+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.505517+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:44.532440+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:45.486790+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:45.812371+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:59:46.064528+00:00", "trade", 12.405, 2.0]
["2026-10-02T16:59:46.077617+00:00", "trade", 12.405, 100.0]
["2026-10-02T16:59:46.077618+00:00", "trade", 12.405, 200.0]
["2026-10-02T16:59:46.078363+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:46.078819+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:46.696678+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:46.697141+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:48.607544+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:49.151813+00:00", "trade", 12.405, 3.0]
["2026-10-02T16:59:49.152601+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:49.152668+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:49.153065+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:49.199782+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:49.893813+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:49.977829+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:49.978129+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:50.209413+00:00", "trade", 12.4039, 5.0]
["2026-10-02T16:59:51.109290+00:00", "trade", 12.41, 75.0]
["2026-10-02T16:59:51.109290+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109292+00:00", "trade", 12.41, 45.0]
["2026-10-02T16:59:51.109293+00:00", "trade", 12.41, 78.0]
["2026-10-02T16:59:51.109305+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109314+00:00", "trade", 12.41, 5322.0]
["2026-10-02T16:59:51.109314+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109316+00:00", "trade", 12.41, 601.0]
["2026-10-02T16:59:51.109317+00:00", "trade", 12.41, 200.0]
["2026-10-02T16:59:51.109318+00:00", "trade", 12.41, 118.0]
["2026-10-02T16:59:51.109342+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109356+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109363+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109370+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109377+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109384+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109390+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109397+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109403+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109417+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109423+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109430+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109436+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109443+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109457+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109464+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109471+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109477+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109513+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109536+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109557+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109587+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109589+00:00", "trade", 12.41, 24.0]
["2026-10-02T16:59:51.109598+00:00", "trade", 12.41, 34.0]
["2026-10-02T16:59:51.109613+00:00", "trade", 12.41, 66.0]
["2026-10-02T16:59:51.109679+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109780+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109806+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109849+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109863+00:00", "trade", 12.41, 56.0]
["2026-10-02T16:59:51.109887+00:00", "trade", 12.41, 64.0]
["2026-10-02T16:59:51.109892+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.109911+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:51.109914+00:00", "trade", 12.41, 11.0]
["2026-10-02T16:59:51.110014+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:51.110032+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.110039+00:00", "trade", 12.41, 300.0]
["2026-10-02T16:59:51.110040+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.110057+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:51.110065+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.110075+00:00", "quote", 12.4, 12.41]
["2026-10-02T16:59:51.110082+00:00", "quote", 12.41, 12.41]
["2026-10-02T16:59:51.110083+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110092+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110100+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110107+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110113+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110120+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110127+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110134+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110140+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110154+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110161+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110167+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110174+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110180+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110187+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110428+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110489+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.110568+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.111511+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.111530+00:00", "trade", 12.41, 18.0]
["2026-10-02T16:59:51.119170+00:00", "trade", 12.41, 250.0]
["2026-10-02T16:59:51.119950+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.122839+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.122864+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.123600+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.136303+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.143692+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.143700+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.249020+00:00", "trade", 12.415, 1400.0]
["2026-10-02T16:59:51.501658+00:00", "trade", 12.42, 7.0]
["2026-10-02T16:59:51.715066+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:51.715588+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:52.278853+00:00", "trade", 12.415, 71.0]
["2026-10-02T16:59:52.611037+00:00", "trade", 12.412, 13.0]
["2026-10-02T16:59:52.611797+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:59:52.612746+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:59:52.613805+00:00", "trade", 12.415, 100.0]
["2026-10-02T16:59:52.614393+00:00", "trade", 12.415, 200.0]
["2026-10-02T16:59:52.616106+00:00", "trade", 12.412, 387.0]
["2026-10-02T16:59:52.616360+00:00", "trade", 12.4117, 100.0]
["2026-10-02T16:59:52.616596+00:00", "trade", 12.41, 100.0]
["2026-10-02T16:59:52.616879+00:00", "trade", 12.412, 100.0]
["2026-10-02T16:59:52.616968+00:00", "trade", 12.4107, 100.0]
["2026-10-02T16:59:52.617438+00:00", "trade", 12.41, 107.0]
["2026-10-02T16:59:52.617471+00:00", "trade", 12.41, 6.0]
["2026-10-02T16:59:52.618229+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:52.618678+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:52.618700+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:52.622652+00:00", "trade", 12.415, 13.0]
["2026-10-02T16:59:52.625193+00:00", "trade", 12.415, 87.0]
["2026-10-02T16:59:52.628669+00:00", "trade", 12.4118, 13.0]
["2026-10-02T16:59:52.628961+00:00", "trade", 12.415, 200.0]
["2026-10-02T16:59:52.629027+00:00", "trade", 12.415, 200.0]
["2026-10-02T16:59:52.641305+00:00", "trade", 12.415, 287.0]
["2026-10-02T16:59:52.642084+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:54.040728+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:54.041189+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:54.265037+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:54.774459+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:55.936545+00:00", "trade", 12.4163, 20.0]
["2026-10-02T16:59:55.980446+00:00", "trade", 12.4163, 100.0]
["2026-10-02T16:59:57.175860+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:57.176313+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:57.247123+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:58.096300+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:58.112727+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:58.113737+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:58.114927+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:58.114973+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:58.550563+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:59.611179+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:59.611408+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:59.611872+00:00", "quote", 12.41, 12.42]
["2026-10-02T16:59:59.652637+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:00.029639+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:00.097700+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:00.114001+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:00.114473+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:00.464819+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:00.534794+00:00", "trade", 12.4125, 40.0]
["2026-10-02T17:00:00.535619+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:00.876666+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:00.965475+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:01.184919+00:00", "trade", 12.415, 2.0]
["2026-10-02T17:00:01.210791+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:01.275950+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:01.617081+00:00", "trade", 12.42, 3.0]
["2026-10-02T17:00:01.617473+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:01.618264+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:01.793498+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:02.012090+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:02.012296+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:02.098100+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:02.131919+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:02.543013+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224601+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:00:03.224602+00:00", "trade", 12.41, 80.0]
["2026-10-02T17:00:03.224622+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:00:03.224684+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224698+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224705+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224712+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224719+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224725+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224732+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224739+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224753+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224767+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224774+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.224781+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:00:03.225004+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:00:03.225008+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225011+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225018+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225029+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225036+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225043+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225240+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225326+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225417+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225421+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:00:03.225422+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225435+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225466+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225473+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225484+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225491+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225498+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225506+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225512+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225519+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225523+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225555+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225562+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.225750+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.227450+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.227621+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:03.233897+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:04.484116+00:00", "trade", 12.4147, 3.0]
["2026-10-02T17:00:05.088617+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.089093+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.089345+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.094117+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.143092+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.562906+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.710758+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.711378+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.896610+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:05.902375+00:00", "trade", 12.4143, 2.0]
["2026-10-02T17:00:05.966622+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:06.080826+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:06.142685+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:06.497852+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:06.498636+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:06.499098+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:06.564694+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:06.805816+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:06.806308+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:07.030070+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:07.272619+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:07.272645+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:08.213107+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:08.454683+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:08.454733+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:08.467743+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:08.989745+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:08.990284+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:08.990501+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:08.990960+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:09.187061+00:00", "trade", 12.405, 131.0]
["2026-10-02T17:00:09.555464+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:09.555932+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:09.556937+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:09.569764+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:10.046901+00:00", "trade", 12.4121, 29.0]
["2026-10-02T17:00:10.061475+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:10.061545+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:10.061560+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:10.062004+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:10.063516+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:10.684506+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:10.684954+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:10.687794+00:00", "trade", 12.4149, 6.0]
["2026-10-02T17:00:10.688492+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:00:11.238575+00:00", "trade", 12.4146, 82.0]
["2026-10-02T17:00:13.369543+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:00:13.369545+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:00:13.370239+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.370247+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.370259+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.370273+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.370365+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.370692+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.370796+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.376759+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.377904+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:13.543606+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:14.110588+00:00", "trade", 12.4099, 225.0]
["2026-10-02T17:00:14.120514+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:14.121229+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:15.108598+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:15.554113+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:15.554563+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:15.679167+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:15.750769+00:00", "trade", 12.4088, 1.0]
["2026-10-02T17:00:15.752898+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:16.249107+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:17.078494+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:18.147250+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:18.158829+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:18.566654+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:19.120890+00:00", "trade", 12.405, 3.0]
["2026-10-02T17:00:19.121599+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:19.121603+00:00", "trade", 12.405, 3.0]
["2026-10-02T17:00:19.284204+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:19.345128+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:19.345502+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:00:19.345521+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:19.345534+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:19.346266+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:19.364196+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:19.447964+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:20.057546+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:20.211401+00:00", "trade", 12.4113, 36.0]
["2026-10-02T17:00:21.608405+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:21.608437+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:22.704846+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:23.607740+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:24.668139+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:24.668165+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:24.668314+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:24.668364+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:24.668600+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:24.669055+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:24.745948+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:25.023113+00:00", "trade", 12.4107, 10.0]
["2026-10-02T17:00:25.026939+00:00", "trade", 12.405, 31.0]
["2026-10-02T17:00:25.141825+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:25.141860+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:25.142296+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:25.180500+00:00", "trade", 12.405, 3.0]
["2026-10-02T17:00:25.484638+00:00", "trade", 12.4363, 33.0]
["2026-10-02T17:00:25.566863+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:25.567341+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:25.574468+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:25.867644+00:00", "trade", 12.4128, 1.0]
["2026-10-02T17:00:25.867692+00:00", "trade", 12.4135, 2.0]
["2026-10-02T17:00:26.036264+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.388876+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.391050+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:26.391174+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:26.391265+00:00", "trade", 12.405, 1.0]
["2026-10-02T17:00:26.391779+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:26.392234+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:26.392277+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:26.454559+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.479119+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.479626+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.479654+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.479784+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.489839+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.496440+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.525494+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.527130+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.527626+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.537505+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.537551+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.703463+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.703473+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:26.855337+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:27.161315+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:27.161343+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:27.161456+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:27.161842+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:27.164726+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:27.165231+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:27.342019+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:27.486702+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.105437+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.105956+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.106058+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.113262+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.275022+00:00", "trade", 12.4007, 225.0]
["2026-10-02T17:00:28.275706+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.275708+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:00:28.515141+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.515647+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.515766+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.620162+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.620626+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:28.744609+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.116731+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.144840+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.145298+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.163321+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.205011+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.297633+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.298086+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.384947+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.604041+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.604136+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.868954+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:29.869529+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.156693+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.156722+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.157184+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.157226+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.157359+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.522083+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.636928+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.637394+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.637852+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.918195+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.918609+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:30.918657+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:31.032034+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:31.402152+00:00", "trade", 12.4147, 14.0]
["2026-10-02T17:00:31.792460+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:31.792503+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:31.814747+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:32.029596+00:00", "trade", 12.405, 30.0]
["2026-10-02T17:00:32.039176+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:32.039220+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:32.207716+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:00:32.208023+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:00:32.208071+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:00:32.208301+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:00:32.208377+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:00:32.470592+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:32.472137+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:32.472280+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:32.474783+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.040838+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.041113+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.041163+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.044858+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.370604+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.371447+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.639062+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.639140+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.639541+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.639611+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.650680+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.650705+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:33.651270+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:34.708001+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:35.154649+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:35.155298+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:35.155397+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:35.155748+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:35.155828+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:35.169926+00:00", "trade", 12.4, 20.0]
["2026-10-02T17:00:35.169927+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:35.169929+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:00:35.169930+00:00", "trade", 12.4, 200.0]
["2026-10-02T17:00:35.169947+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:35.170011+00:00", "trade", 12.4, 20.0]
["2026-10-02T17:00:35.170017+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:35.170022+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:35.170024+00:00", "trade", 12.4, 500.0]
["2026-10-02T17:00:35.170027+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:35.170032+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:35.170035+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:35.170043+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170043+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170050+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170057+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170063+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170070+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170078+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170084+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170098+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170102+00:00", "trade", 12.4, 10.0]
["2026-10-02T17:00:35.170105+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170107+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170108+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:35.170111+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170119+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170125+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170132+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170138+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170152+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170159+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170166+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170173+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170187+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170193+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170279+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:35.170352+00:00", "trade", 12.4, 3.0]
["2026-10-02T17:00:35.170356+00:00", "trade", 12.4, 10.0]
["2026-10-02T17:00:35.170356+00:00", "trade", 12.4, 20.0]
["2026-10-02T17:00:35.170356+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170357+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:35.170359+00:00", "trade", 12.4, 6.0]
["2026-10-02T17:00:35.170365+00:00", "trade", 12.4, 15.0]
["2026-10-02T17:00:35.170365+00:00", "trade", 12.4, 3.0]
["2026-10-02T17:00:35.170394+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:35.170408+00:00", "trade", 12.4, 61.0]
["2026-10-02T17:00:35.170482+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170490+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170497+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170504+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170511+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170525+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170531+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170550+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170556+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170623+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170635+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170660+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170828+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170861+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.170961+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.171137+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.171223+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.171343+00:00", "trade", 12.4, 2.0]
["2026-10-02T17:00:35.172760+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.178528+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.209921+00:00", "trade", 12.395, 311.0]
["2026-10-02T17:00:35.212042+00:00", "trade", 12.395, 1.0]
["2026-10-02T17:00:35.222746+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.303356+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.303414+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.303690+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.304142+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:35.304212+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:36.142161+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:36.142621+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:36.142889+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:36.269887+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:36.274299+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:36.296730+00:00", "trade", 12.395, 40.0]
["2026-10-02T17:00:36.575378+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:00:37.522949+00:00", "trade", 12.4087, 10.0]
["2026-10-02T17:00:38.088308+00:00", "trade", 12.395, 200.0]
["2026-10-02T17:00:38.662381+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.833496+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.847999+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.878954+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:00:38.879075+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:00:38.879139+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:00:38.889980+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:00:38.890529+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.890646+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.891773+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.895299+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.895533+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.932815+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:38.958307+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.060188+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102652+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:00:39.102654+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:00:39.102657+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:00:39.102658+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.102758+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102764+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102771+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102781+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102798+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102810+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102839+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102854+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102933+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102934+00:00", "trade", 12.4, 700.0]
["2026-10-02T17:00:39.102938+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.102940+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102945+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:00:39.102947+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.102955+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.103030+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.103123+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.103130+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.103138+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103145+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103153+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103161+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103168+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103174+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103181+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103189+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103196+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103203+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103217+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103223+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.103225+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.103227+00:00", "trade", 12.4, 700.0]
["2026-10-02T17:00:39.103227+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103230+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103246+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103253+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103285+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103318+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103334+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103378+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103400+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103639+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103695+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103832+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103849+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.103862+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.104031+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.104180+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.104262+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.104740+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.104882+00:00", "trade", 12.405, 160.0]
["2026-10-02T17:00:39.107687+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.137466+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.203871+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.618144+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.618227+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.623088+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.623610+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:39.623755+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.623822+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:00:39.623822+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.623830+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.623836+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:00:39.623837+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.623843+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.623856+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.623899+00:00", "trade", 12.4, 311.0]
["2026-10-02T17:00:39.623902+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.623908+00:00", "trade", 12.4, 311.0]
["2026-10-02T17:00:39.623957+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.624027+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.624032+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.624045+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.624122+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.624251+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:00:39.624261+00:00", "trade", 12.4, 142.0]
["2026-10-02T17:00:39.624262+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.624282+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.624295+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.624302+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.624335+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:39.624422+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624510+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624565+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624572+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624578+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624606+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624619+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624626+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624650+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624663+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624683+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624690+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624694+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624728+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624803+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624877+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624884+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624914+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.624928+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.625290+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:39.625420+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:00:39.625462+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.625472+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.626137+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.626917+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:39.841024+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.072665+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.268248+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.339341+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.339620+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.349963+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.383325+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.491110+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.491617+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.532698+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.551151+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.816118+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:40.816955+00:00", "quote", 12.39, 12.41]
["2026-10-02T17:00:40.817072+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.817390+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.817899+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.817918+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.817993+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.818650+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.818743+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.819171+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.819926+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.830084+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.832254+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.832582+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.836389+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.840722+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.854721+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.854765+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:40.869515+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:41.023406+00:00", "trade", 12.405, 162.0]
["2026-10-02T17:00:41.053898+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:41.062557+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:41.126820+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:41.127264+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:41.127640+00:00", "trade", 12.405, 225.0]
["2026-10-02T17:00:41.624275+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:00:42.427700+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:00:42.621154+00:00", "trade", 12.405, 225.0]
["2026-10-02T17:00:42.621841+00:00", "trade", 12.405, 225.0]
["2026-10-02T17:00:42.684058+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:42.743802+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:42.993148+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:43.021856+00:00", "trade", 12.405, 17.0]
["2026-10-02T17:00:43.718261+00:00", "trade", 12.405, 450.0]
["2026-10-02T17:00:43.718379+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:43.747959+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:43.748702+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:43.778725+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:44.041070+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:44.098176+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:44.299950+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:44.384576+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:45.076661+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:45.299796+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:45.615206+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:45.615259+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:46.029552+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:46.749097+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:00:46.767136+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:47.202383+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:47.346494+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:47.346520+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:47.347140+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:47.522396+00:00", "trade", 12.4104, 2.0]
["2026-10-02T17:00:47.644509+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:47.645038+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:47.645502+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:48.048534+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:48.048983+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:48.265562+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:48.575237+00:00", "trade", 12.405, 488.0]
["2026-10-02T17:00:48.587981+00:00", "trade", 12.405, 512.0]
["2026-10-02T17:00:48.669830+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:48.761228+00:00", "trade", 12.4012, 1.0]
["2026-10-02T17:00:48.761535+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.019891+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.020067+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.502174+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.652082+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.652185+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.652338+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.659888+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.660427+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.660957+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.661377+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.704942+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.738322+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:49.738971+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:50.213404+00:00", "trade", 12.4018, 39.0]
["2026-10-02T17:00:51.168238+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:51.168247+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:51.168509+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:51.168983+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:51.316640+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:51.356594+00:00", "trade", 12.4121, 48.0]
["2026-10-02T17:00:52.227657+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:52.326124+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:52.326150+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:52.326605+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:52.327241+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:00:52.327323+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:52.972484+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:52.972883+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:52.973361+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:52.973794+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:53.103276+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:53.103733+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:53.725131+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:53.777963+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:53.807254+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:53.964345+00:00", "trade", 12.4315, 13.0]
["2026-10-02T17:00:53.965132+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:54.010480+00:00", "trade", 12.4, 42.0]
["2026-10-02T17:00:54.010560+00:00", "trade", 12.4, 5.0]
["2026-10-02T17:00:54.010641+00:00", "trade", 12.4, 15.0]
["2026-10-02T17:00:55.122210+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:55.122904+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:55.123365+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:56.300310+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:56.738058+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:56.742591+00:00", "trade", 12.405, 3.0]
["2026-10-02T17:00:56.742636+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:56.743303+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:57.076052+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:57.077023+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:57.096826+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:57.180099+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:57.180639+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.151046+00:00", "trade", 12.403, 100.0]
["2026-10-02T17:00:58.151088+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.323033+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.464169+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.465799+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.473151+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.474181+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.538881+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:00:58.538882+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.538884+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:00:58.538886+00:00", "trade", 12.4, 70.0]
["2026-10-02T17:00:58.538889+00:00", "trade", 12.4, 500.0]
["2026-10-02T17:00:58.538889+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.538926+00:00", "trade", 12.4, 7.0]
["2026-10-02T17:00:58.538961+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:00:58.538968+00:00", "trade", 12.4, 6.0]
["2026-10-02T17:00:58.538970+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.538976+00:00", "trade", 12.4, 25.0]
["2026-10-02T17:00:58.538984+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.538991+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539005+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539013+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539022+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539030+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539037+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539043+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539050+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539065+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539072+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539080+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539087+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539166+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539177+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539185+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539272+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.539275+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539299+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:00:58.539301+00:00", "trade", 12.4, 500.0]
["2026-10-02T17:00:58.539301+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.539307+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.539324+00:00", "quote", 12.39, 12.41]
["2026-10-02T17:00:58.539334+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539351+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539358+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539364+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539371+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539378+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539388+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539411+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539433+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539446+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539463+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539512+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539535+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539541+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539614+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539629+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539652+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539682+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539747+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539770+00:00", "trade", 12.4, 67.0]
["2026-10-02T17:00:58.539805+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539814+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539870+00:00", "trade", 12.4, 311.0]
["2026-10-02T17:00:58.539870+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539884+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539934+00:00", "trade", 12.4019, 50.0]
["2026-10-02T17:00:58.539940+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539958+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.539978+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.540187+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.540346+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.540437+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.541269+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.564950+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.565558+00:00", "trade", 12.4, 27.0]
["2026-10-02T17:00:58.565562+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.566016+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.566024+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.568947+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.591949+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:00:58.591951+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.591953+00:00", "trade", 12.4, 500.0]
["2026-10-02T17:00:58.591954+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:00:58.591956+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.591962+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592016+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.592036+00:00", "trade", 12.4, 2.0]
["2026-10-02T17:00:58.592037+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.592043+00:00", "trade", 12.4, 600.0]
["2026-10-02T17:00:58.592054+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592061+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592067+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592074+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592081+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592089+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592092+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:00:58.592103+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592110+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592125+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592131+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592138+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592145+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592152+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:00:58.592166+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592174+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592181+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592188+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592200+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592215+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592222+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592229+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592236+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592243+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592249+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592255+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592262+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592268+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592315+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:00:58.592332+00:00", "trade", 12.4, 700.0]
["2026-10-02T17:00:58.592334+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592336+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:00:58.592344+00:00", "trade", 12.4, 3.0]
["2026-10-02T17:00:58.592363+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592492+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592504+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592547+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592598+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592724+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592731+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592806+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592873+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592931+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.592968+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:00:58.593495+00:00", "trade", 12.405, 500.0]
["2026-10-02T17:00:58.594105+00:00", "trade", 12.4007, 53.0]
["2026-10-02T17:00:58.718471+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:00.200728+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:01:00.200802+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:01:00.200850+00:00", "trade", 12.405, 78.0]
["2026-10-02T17:01:00.200877+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:00.200896+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:01:00.200900+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:01:00.200901+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:01:00.200942+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:01:00.200946+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:01:00.201007+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:00.201043+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:00.201078+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:01:00.201462+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:00.229238+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:00.287432+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:01:00.435114+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:00.875230+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.022142+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.224402+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.224816+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.305222+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.824332+00:00", "trade", 12.4, 93.0]
["2026-10-02T17:01:01.824332+00:00", "trade", 12.4, 7.0]
["2026-10-02T17:01:01.824372+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.824667+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.824702+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.824750+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:01.824888+00:00", "trade", 12.4, 3.0]
["2026-10-02T17:01:01.825116+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:02.349902+00:00", "trade", 12.4123, 18.0]
["2026-10-02T17:01:02.670961+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:02.671426+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:02.714215+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:02.737064+00:00", "trade", 12.41, 5.0]
["2026-10-02T17:01:02.737376+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:03.260623+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:03.260676+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:01:03.260677+00:00", "trade", 12.405, 350.0]
["2026-10-02T17:01:03.260815+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:03.260847+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:01:03.260849+00:00", "trade", 12.405, 350.0]
["2026-10-02T17:01:03.261139+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:01:03.261216+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:03.261466+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:03.261917+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:03.261924+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:03.678500+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.096189+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.633019+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.633084+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.633596+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.633687+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.633989+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.634290+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.656185+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.675028+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.731632+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.982083+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.982084+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:01:04.982085+00:00", "trade", 12.41, 500.0]
["2026-10-02T17:01:04.982087+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:01:04.982088+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:01:04.982090+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.982096+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:04.982103+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:01:04.982113+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982120+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982127+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982134+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982141+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982147+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982154+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982162+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982168+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982175+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982182+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982188+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982196+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982202+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982208+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982215+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982221+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982228+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982236+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982243+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982250+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982256+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982263+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982652+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982662+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982722+00:00", "trade", 12.41, 80.0]
["2026-10-02T17:01:04.982724+00:00", "trade", 12.41, 59.0]
["2026-10-02T17:01:04.982724+00:00", "trade", 12.41, 12.0]
["2026-10-02T17:01:04.982727+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982734+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982741+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982748+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982754+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982761+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982769+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982776+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982779+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982782+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982790+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982798+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982809+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982833+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982839+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982846+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982855+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982861+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982875+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982882+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982888+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.982995+00:00", "trade", 12.41, 27.0]
["2026-10-02T17:01:04.982996+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.983173+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.984349+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.988487+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.988930+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.990819+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:04.991274+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.020079+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.020450+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.020948+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.043976+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.043983+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.043990+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.044005+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.044082+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:01:05.044144+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.244241+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.319251+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:05.319945+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.006090+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:01:06.032822+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:01:06.032823+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:01:06.032825+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:01:06.032826+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:01:06.032842+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:01:06.032850+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032856+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032863+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032870+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032876+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032883+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032890+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032896+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032911+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032919+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032926+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:06.032934+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.032947+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.032948+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.032955+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.032962+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.032970+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.032976+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.032983+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.032996+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.033017+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.033032+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.033045+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.033052+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.033060+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.033127+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.033161+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:06.033219+00:00", "trade", 12.41, 700.0]
["2026-10-02T17:01:06.033220+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033274+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033280+00:00", "trade", 12.41, 25.0]
["2026-10-02T17:01:06.033338+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033346+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033354+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033362+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033368+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033373+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033375+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033404+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033442+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033540+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033597+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033685+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.033701+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.034047+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.063702+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.371547+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:06.515090+00:00", "trade", 12.408, 1.0]
["2026-10-02T17:01:07.619294+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.671919+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.715868+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.716023+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.716365+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.725545+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.726344+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.726551+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.727391+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.727829+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.732828+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.732929+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:01:07.733187+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:01:07.733225+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.733227+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733254+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:01:07.733360+00:00", "trade", 12.41, 67.0]
["2026-10-02T17:01:07.733362+00:00", "trade", 12.41, 500.0]
["2026-10-02T17:01:07.733368+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.733527+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733661+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733697+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733730+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:01:07.733731+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.733784+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733799+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.733801+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733831+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733884+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733936+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733944+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733969+00:00", "trade", 12.41, 340.0]
["2026-10-02T17:01:07.733980+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:01:07.733994+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.734077+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.734219+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.734405+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.734727+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.734815+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.734884+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.768650+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:07.914147+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:08.766729+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:08.878653+00:00", "trade", 12.415, 7.0]
["2026-10-02T17:01:08.882438+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:08.883494+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:01:08.979992+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:08.980050+00:00", "trade", 12.415, 450.0]
["2026-10-02T17:01:08.980080+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:08.980323+00:00", "trade", 12.415, 450.0]
["2026-10-02T17:01:08.981517+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:09.343299+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:09.343761+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:09.357269+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:10.027414+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:10.036220+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:10.042167+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:10.377481+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:10.379680+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:10.471615+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:10.660907+00:00", "trade", 12.4036, 1.0]
["2026-10-02T17:01:11.683175+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.784005+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:01:11.784006+00:00", "trade", 12.41, 25.0]
["2026-10-02T17:01:11.784677+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.784719+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.784742+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.784756+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.784766+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.784787+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.785110+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.785177+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.785184+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.785631+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:11.786047+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:12.027114+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:12.419906+00:00", "trade", 12.42, 80.0]
["2026-10-02T17:01:12.941665+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:12.941744+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:12.941836+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:12.980788+00:00", "trade", 12.42, 2.0]
["2026-10-02T17:01:13.125636+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:13.125683+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:13.126436+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:13.474645+00:00", "trade", 12.415, 1000.0]
["2026-10-02T17:01:13.678637+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:13.678684+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:13.679408+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:15.823910+00:00", "trade", 12.4133, 700.0]
["2026-10-02T17:01:16.135223+00:00", "trade", 12.42, 6461.0]
["2026-10-02T17:01:16.135842+00:00", "trade", 12.41, 68.0]
["2026-10-02T17:01:16.237366+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:01:16.237579+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:16.237829+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:16.237941+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:16.241693+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:16.369795+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:16.385930+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:16.460281+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:16.471153+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:16.776433+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:01:16.797924+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:17.179496+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:17.191084+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:17.571990+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:17.572277+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:17.574402+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:17.600142+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:18.129915+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:23.023914+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:23.024376+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:23.030401+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:23.030428+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:23.032028+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:25.393827+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:25.429521+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:25.429548+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:25.475771+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:26.027847+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:26.027873+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:26.142585+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:26.142792+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:26.188871+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:28.191917+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:01:28.192283+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:28.192836+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:28.436540+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:28.865398+00:00", "trade", 12.4137, 34.0]
["2026-10-02T17:01:29.152875+00:00", "trade", 12.413, 6.0]
["2026-10-02T17:01:29.553999+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:29.554009+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:29.554198+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:29.554872+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:29.555648+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:29.659336+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:30.280129+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:30.498584+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:30.498610+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:30.499213+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:30.778401+00:00", "trade", 12.4081, 2.0]
["2026-10-02T17:01:31.205994+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:31.206451+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:31.370159+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:31.953120+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:31.953145+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:32.117781+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:32.835591+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:35.456852+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:35.474422+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:36.656982+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:01:38.467708+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:38.467734+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:38.935003+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:38.936073+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:38.936530+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:39.067092+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:39.580940+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:41.711499+00:00", "trade", 12.415, 2.0]
["2026-10-02T17:01:43.953751+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:43.954211+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:43.960412+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:44.067363+00:00", "trade", 12.4081, 5.0]
["2026-10-02T17:01:44.962889+00:00", "trade", 12.4201, 10.0]
["2026-10-02T17:01:44.963641+00:00", "trade", 12.42, 2.0]
["2026-10-02T17:01:44.964334+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:45.876761+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:01:45.917452+00:00", "trade", 12.4127, 300.0]
["2026-10-02T17:01:46.137400+00:00", "trade", 12.4166, 1.0]
["2026-10-02T17:01:46.201349+00:00", "trade", 12.4122, 680.0]
["2026-10-02T17:01:46.732053+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.732074+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.732081+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.732095+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.732153+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:01:46.732156+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:01:46.732618+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.732631+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.732641+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.732927+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.755844+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:46.984620+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:47.029890+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:48.222939+00:00", "trade", 12.4083, 8.0]
["2026-10-02T17:01:50.005196+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:50.005659+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:50.064423+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:51.410987+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:51.477379+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:51.484822+00:00", "trade", 12.415, 3.0]
["2026-10-02T17:01:51.778156+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:51.778619+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:51.890524+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:54.417488+00:00", "trade", 12.4123, 26.0]
["2026-10-02T17:01:54.870446+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:54.885784+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:55.027911+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:55.031101+00:00", "trade", 12.4112, 1000.0]
["2026-10-02T17:01:55.036111+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:56.767143+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:56.767176+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:57.087998+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:58.532103+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:58.534191+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:58.867399+00:00", "trade", 12.4116, 3.0]
["2026-10-02T17:01:59.070346+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.070798+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.477542+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.548627+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.552305+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.552403+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.591114+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.591693+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.591787+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.619089+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:01:59.882164+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:01:59.882832+00:00", "trade", 12.415, 200.0]
["2026-10-02T17:01:59.883123+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:01:59.921544+00:00", "trade", 12.415, 1.0]
["2026-10-02T17:01:59.960916+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:00.138308+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:00.296411+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:00.781285+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:01.307518+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:01.355139+00:00", "trade", 12.415, 20.0]
["2026-10-02T17:02:02.186922+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:03.614677+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:03.818520+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:04.404641+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:02:04.667429+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:06.228046+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:06.228073+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:06.532695+00:00", "trade", 12.416, 5.0]
["2026-10-02T17:02:09.441554+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:09.907821+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:12.447619+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.048073+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.048543+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.048605+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.049429+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.049525+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.049538+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.050022+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.053727+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.062402+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.155038+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.155503+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.165136+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.193509+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.193786+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.221343+00:00", "trade", 12.4125, 1.0]
["2026-10-02T17:02:13.425090+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:02:13.425091+00:00", "trade", 12.415, 350.0]
["2026-10-02T17:02:13.425094+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.425419+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.425565+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.425583+00:00", "trade", 12.415, 311.0]
["2026-10-02T17:02:13.425693+00:00", "trade", 12.415, 450.0]
["2026-10-02T17:02:13.425694+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:02:13.425697+00:00", "trade", 12.415, 350.0]
["2026-10-02T17:02:13.425793+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.425895+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.426079+00:00", "trade", 12.415, 450.0]
["2026-10-02T17:02:13.426230+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.437262+00:00", "trade", 12.415, 2.0]
["2026-10-02T17:02:13.462089+00:00", "trade", 12.415, 311.0]
["2026-10-02T17:02:13.462163+00:00", "trade", 12.415, 311.0]
["2026-10-02T17:02:13.554326+00:00", "trade", 12.42, 18.0]
["2026-10-02T17:02:13.554394+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:02:13.554455+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:02:13.554455+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554456+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:13.554457+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:02:13.554459+00:00", "trade", 12.42, 72.0]
["2026-10-02T17:02:13.554462+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554463+00:00", "trade", 12.42, 228.0]
["2026-10-02T17:02:13.554483+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554650+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554657+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554660+00:00", "trade", 12.42, 12.0]
["2026-10-02T17:02:13.554664+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554665+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:13.554667+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:02:13.554670+00:00", "trade", 12.42, 12.0]
["2026-10-02T17:02:13.554671+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554676+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:13.554678+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554684+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554691+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554698+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554799+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554845+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554853+00:00", "trade", 12.42, 3172.0]
["2026-10-02T17:02:13.554853+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554854+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:13.554883+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554907+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:13.554916+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.554930+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.554936+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.554950+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.554957+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.554963+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.554970+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.554975+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.554984+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.555000+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.555005+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.555007+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.555014+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.555052+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:13.555061+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:13.555062+00:00", "trade", 12.42, 70.0]
["2026-10-02T17:02:13.555064+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555123+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555147+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555198+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555206+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555214+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555227+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555228+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555256+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555307+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555398+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555495+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555509+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555642+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.555970+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.556119+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.557984+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.561663+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:02:13.588931+00:00", "trade", 12.42, 20.0]
["2026-10-02T17:02:13.588976+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.613959+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:13.858975+00:00", "trade", 12.425, 7.0]
["2026-10-02T17:02:14.046256+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:14.566691+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:14.677755+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:14.857425+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:14.857426+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:14.857685+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:14.857876+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:14.857885+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:14.857930+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:14.857950+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:15.100371+00:00", "trade", 12.4091, 127.0]
["2026-10-02T17:02:15.101173+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:15.353533+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:15.353914+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:15.354086+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:15.354525+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:15.376289+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:15.376291+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:02:15.376337+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:02:15.376345+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:02:15.376365+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:02:15.376366+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:02:15.376367+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:15.376377+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.376384+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:02:15.376385+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.376397+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.376726+00:00", "trade", 12.42, 80.0]
["2026-10-02T17:02:15.376736+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.376826+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.376849+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.376910+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.376923+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.377055+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.377114+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.377184+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.377367+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.404108+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.410524+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.588915+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.590485+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.591066+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.814946+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:15.876550+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:16.004649+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:16.139402+00:00", "trade", 12.4169, 29.0]
["2026-10-02T17:02:16.326731+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:16.340379+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:16.666388+00:00", "trade", 12.4092, 2.0]
["2026-10-02T17:02:16.783629+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:16.814269+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:16.814312+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:16.979956+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:02:17.218958+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:17.457076+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:17.457080+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:17.457145+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:17.457534+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:18.732619+00:00", "trade", 12.42, 4281.0]
["2026-10-02T17:02:19.063287+00:00", "trade", 12.415, 200.0]
["2026-10-02T17:02:19.552839+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:20.963955+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.209829+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.258640+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.400433+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.401037+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.401508+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.443146+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.443584+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.596410+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.727583+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.767277+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.767293+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.767553+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.801334+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.801840+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.801847+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.801851+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.801878+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.802078+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:21.802085+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:21.802086+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802093+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802100+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802107+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802114+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802120+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802172+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802211+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802392+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802549+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802629+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.802990+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.813604+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.871868+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.872179+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.872371+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.872382+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:21.876411+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.021731+00:00", "trade", 12.42, 24.0]
["2026-10-02T17:02:22.022227+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.022699+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.023470+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.027257+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.034846+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.041838+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.041867+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:22.042305+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.042557+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.042582+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.042867+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:22.052224+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:22.578625+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:22.578688+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:22.578707+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:22.578709+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:22.578716+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:22.579040+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:22.579401+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:02:23.068257+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.068707+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.082987+00:00", "trade", 12.425, 1.0]
["2026-10-02T17:02:23.190867+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.190885+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.191045+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.191327+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.191334+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191341+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191347+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191365+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191372+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191379+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191436+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.191453+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.191481+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.191486+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191488+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191495+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191502+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191508+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191582+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191617+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:02:23.191619+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.191621+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.191621+00:00", "trade", 12.42, 700.0]
["2026-10-02T17:02:23.191682+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191703+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.191706+00:00", "trade", 12.42, 7.0]
["2026-10-02T17:02:23.191710+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.191711+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.191712+00:00", "trade", 12.42, 49.0]
["2026-10-02T17:02:23.191718+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191724+00:00", "trade", 12.42, 51.0]
["2026-10-02T17:02:23.191726+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191732+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191739+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191753+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191760+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191841+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191872+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191887+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.191908+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191946+00:00", "trade", 12.42, 72.0]
["2026-10-02T17:02:23.191947+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.191953+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.191957+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.191965+00:00", "trade", 12.42, 11.0]
["2026-10-02T17:02:23.191965+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191975+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.191992+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.191997+00:00", "trade", 12.42, 2.0]
["2026-10-02T17:02:23.191997+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.192000+00:00", "trade", 12.42, 72.0]
["2026-10-02T17:02:23.192004+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:02:23.192051+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:23.192064+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.192096+00:00", "trade", 12.42, 700.0]
["2026-10-02T17:02:23.192128+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.192159+00:00", "trade", 12.42, 37.0]
["2026-10-02T17:02:23.192281+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.192413+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.192436+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.193106+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.193148+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.193557+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.195460+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.212048+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.212071+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.218154+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.242177+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.242183+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.263143+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:23.833324+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:02:23.833369+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833405+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:02:23.833458+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833464+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833482+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833581+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833588+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833667+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833696+00:00", "trade", 12.42, 4.0]
["2026-10-02T17:02:23.833704+00:00", "trade", 12.42, 51.0]
["2026-10-02T17:02:23.833722+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833729+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833796+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833807+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833815+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833833+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.833841+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.834106+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.834181+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:23.834191+00:00", "trade", 12.42, 16.0]
["2026-10-02T17:02:23.834219+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.834244+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.834259+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.834761+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.842469+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:23.857770+00:00", "trade", 12.42, 20.0]
["2026-10-02T17:02:23.892538+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:24.875014+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:25.868359+00:00", "trade", 12.4114, 2.0]
["2026-10-02T17:02:26.096156+00:00", "trade", 12.417, 1.0]
["2026-10-02T17:02:26.834663+00:00", "trade", 12.42, 3.0]
["2026-10-02T17:02:28.869399+00:00", "trade", 12.4198, 37.0]
["2026-10-02T17:02:30.614838+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:30.614962+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:30.738818+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:31.912777+00:00", "trade", 12.4123, 81.0]
["2026-10-02T17:02:31.913335+00:00", "trade", 12.4114, 54.0]
["2026-10-02T17:02:32.130415+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:33.265970+00:00", "trade", 12.415, 38.0]
["2026-10-02T17:02:34.380490+00:00", "trade", 12.4188, 1.0]
["2026-10-02T17:02:35.309716+00:00", "trade", 12.4149, 30.0]
["2026-10-02T17:02:35.674003+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:35.674435+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:35.674468+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.176784+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.177865+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.287716+00:00", "trade", 12.415, 1.0]
["2026-10-02T17:02:36.521899+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.521984+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.522009+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.522174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.522463+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.522541+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.522572+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.534535+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.548473+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.713396+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:02:36.713793+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.713826+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.955182+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.955634+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.956089+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:36.959207+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:37.102906+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:37.102932+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:02:37.103277+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:37.103372+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.037235+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.037997+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.038000+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.038027+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.038491+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.108299+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.238826+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.280164+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.280734+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.280784+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.281346+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.281416+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.281876+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.362075+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.719700+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.719990+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:38.757794+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:39.814366+00:00", "trade", 12.415, 1.0]
["2026-10-02T17:02:39.817376+00:00", "trade", 12.415, 162.0]
["2026-10-02T17:02:40.409475+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:40.409498+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:40.409961+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:41.049178+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:41.049638+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:41.050085+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:41.621252+00:00", "trade", 12.415, 75.0]
["2026-10-02T17:02:41.622402+00:00", "trade", 12.415, 23.0]
["2026-10-02T17:02:41.823506+00:00", "trade", 12.415, 40.0]
["2026-10-02T17:02:41.948461+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:41.948612+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:41.949115+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:42.098338+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:42.338444+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:42.338565+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:42.536376+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:42.536570+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:42.536822+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:42.537306+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:42.537313+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:43.045694+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:43.045755+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:43.146291+00:00", "trade", 12.4139, 20.0]
["2026-10-02T17:02:43.419556+00:00", "trade", 12.418, 150.0]
["2026-10-02T17:02:43.428299+00:00", "trade", 12.4176, 150.0]
["2026-10-02T17:02:43.592402+00:00", "trade", 12.415, 13.0]
["2026-10-02T17:02:44.937917+00:00", "trade", 12.4132, 15.0]
["2026-10-02T17:02:45.296422+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.551761+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.551810+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.552759+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.552800+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.552809+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.554507+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.556276+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.556732+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.557175+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.560212+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.560238+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.560287+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.560330+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.560664+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.562106+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.636076+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.636275+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.636344+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.731209+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.907943+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.908035+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.944188+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.944245+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.944461+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:45.944557+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:46.036796+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:46.037254+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:46.037311+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:46.037464+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:46.099555+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:46.141398+00:00", "trade", 12.4207, 34.0]
["2026-10-02T17:02:46.420732+00:00", "trade", 12.4206, 16.0]
["2026-10-02T17:02:46.644712+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:46.711498+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.037147+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.037609+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.037657+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.037718+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.038178+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.064087+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.076605+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.227621+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.227899+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.227913+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.228020+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.306752+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.418148+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.419293+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.419405+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.419421+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.658227+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.658580+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.658787+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.659033+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.659249+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.659669+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.659759+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.684477+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:02:47.684518+00:00", "trade", 12.42, 4.0]
["2026-10-02T17:02:47.684849+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.684863+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.684934+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:02:47.684944+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:47.684949+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:02:47.685003+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.685033+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:47.685051+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.685092+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.685345+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.685541+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.685849+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.751314+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.751654+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.847641+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870582+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:47.870608+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870653+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870672+00:00", "trade", 12.42, 600.0]
["2026-10-02T17:02:47.870677+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870685+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870691+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870699+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870706+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870720+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870726+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870734+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870741+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870748+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870755+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:47.870893+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870901+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870911+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870931+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870937+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870944+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870952+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870959+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870967+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870973+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870980+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:47.870989+00:00", "trade", 12.42, 668.0]
["2026-10-02T17:02:47.870990+00:00", "trade", 12.42, 700.0]
["2026-10-02T17:02:47.870992+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.870996+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871004+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871012+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871020+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871030+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871039+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871060+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871084+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871129+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871154+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871171+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871180+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871186+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871202+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871217+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871224+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871230+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.871385+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.872402+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.874064+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.901367+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.947794+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:47.961590+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:49.848146+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:49.870211+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:49.873869+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.008586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.161572+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.165441+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.165454+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.165482+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.165503+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.165789+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.416825+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:50.416845+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.416886+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.416897+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.417184+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.426852+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.426982+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:50.686622+00:00", "trade", 12.4119, 5.0]
["2026-10-02T17:02:51.036476+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:51.166691+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:51.166716+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:02:51.681820+00:00", "trade", 12.42, 47.0]
["2026-10-02T17:02:51.687552+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687567+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687582+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687589+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687596+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687603+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687609+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687620+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:02:51.687622+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687626+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687630+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687651+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687689+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687707+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:02:51.687822+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.687889+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.687907+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.688047+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.688060+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.688126+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.688289+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.688328+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.688348+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.689877+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:51.697888+00:00", "trade", 12.41, 500.0]
["2026-10-02T17:02:51.720131+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:52.134489+00:00", "trade", 12.42, 7.0]
["2026-10-02T17:02:52.134911+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:52.135367+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:53.021057+00:00", "trade", 12.415, 89.0]
["2026-10-02T17:02:53.021454+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:53.021921+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.352013+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.352018+00:00", "trade", 12.415, 1.0]
["2026-10-02T17:02:55.359039+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.700637+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.700907+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.721569+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.721975+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.722001+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.723991+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:55.732259+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.064824+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.064968+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.065364+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.167827+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.199938+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:02:56.199939+00:00", "trade", 12.41, 40.0]
["2026-10-02T17:02:56.199941+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:02:56.199942+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:02:56.199946+00:00", "trade", 12.41, 1200.0]
["2026-10-02T17:02:56.199947+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:02:56.199948+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:02:56.199950+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:02:56.200018+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.200025+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.200032+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.200038+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.200045+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:56.200052+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200055+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:02:56.200058+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200060+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:02:56.200060+00:00", "trade", 12.41, 1000.0]
["2026-10-02T17:02:56.200060+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200061+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:02:56.200065+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:02:56.200065+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200066+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:02:56.200067+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:02:56.200073+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:02:56.200073+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:02:56.200079+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200083+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:02:56.200085+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200092+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200099+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200105+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200120+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200123+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:02:56.200125+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:02:56.200125+00:00", "trade", 12.41, 25.0]
["2026-10-02T17:02:56.200126+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200140+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200153+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200160+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200167+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200173+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200180+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200187+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200191+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200194+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200201+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200208+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200261+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200314+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200368+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200411+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200461+00:00", "trade", 12.4, 10.0]
["2026-10-02T17:02:56.200551+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:56.200566+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200592+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200597+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200614+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200621+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200628+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200634+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200642+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200656+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200662+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200669+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.200676+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.201251+00:00", "trade", 12.405, 25.0]
["2026-10-02T17:02:56.202099+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.202507+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:02:56.204977+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.230282+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.230308+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.230537+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.258897+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.367930+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.592419+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.592724+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:02:56.592810+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:02:56.592881+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:02:56.592913+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.592940+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.593057+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.593147+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:02:56.593394+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.593425+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.593502+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.593845+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.655854+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.655939+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.767654+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.767681+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.768147+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.771752+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.806587+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:56.806641+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:57.013872+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:57.264209+00:00", "trade", 12.418, 9.0]
["2026-10-02T17:02:57.265645+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:57.413625+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:57.465907+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:57.466292+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:57.470550+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:57.475544+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.569664+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.569933+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.606131+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.735070+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.735350+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.737953+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.738092+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.871404+00:00", "trade", 12.4139, 17.0]
["2026-10-02T17:02:58.977057+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:58.979991+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.048895+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.049145+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.052172+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.319448+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.321332+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.321756+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.321769+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.389417+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.411963+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.597075+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.597669+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.597908+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.616104+00:00", "trade", 12.407, 8.0]
["2026-10-02T17:02:59.616480+00:00", "trade", 12.407, 1.0]
["2026-10-02T17:02:59.616793+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.701074+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.701104+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.701340+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:02:59.701488+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:02:59.701492+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.701789+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702052+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702070+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702157+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702369+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702439+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702447+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702485+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702519+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.702900+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.704077+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.704532+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.705013+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.706489+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.816464+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.816672+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.816948+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.816977+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.816988+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.817444+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.847307+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.847759+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.848205+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.848682+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:02:59.941716+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.069136+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076061+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076173+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:03:00.076191+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076199+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076466+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076579+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076803+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076806+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076859+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076911+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.076923+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.077199+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.175161+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.266281+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.396987+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.434276+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.617104+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.636547+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:00.636992+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:01.201360+00:00", "trade", 12.4167, 5.0]
["2026-10-02T17:03:04.587988+00:00", "trade", 12.415, 2500.0]
["2026-10-02T17:03:05.982881+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:03:05.983519+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:05.984495+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:05.984525+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:05.986632+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:06.740874+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:06.741345+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:06.741353+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:07.735361+00:00", "trade", 12.4175, 1.0]
["2026-10-02T17:03:07.735388+00:00", "trade", 12.4175, 2.0]
["2026-10-02T17:03:08.521409+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:08.521445+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:08.521716+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:08.521733+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:08.521825+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:08.522217+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:08.525907+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:08.526006+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:03:08.526074+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:03:08.526076+00:00", "trade", 12.41, 25.0]
["2026-10-02T17:03:08.526095+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526104+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526111+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526112+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526117+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526124+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526131+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526138+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526145+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526152+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526159+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526172+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526176+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:08.526270+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526548+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526604+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526615+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526626+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526647+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526775+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.526782+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.527154+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.528227+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.528251+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.530862+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.531324+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.538742+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.539253+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.585980+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.592775+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.592814+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:08.791260+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:09.108910+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:09.108925+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:03:09.109433+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:09.109440+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:09.109480+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:09.112213+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:09.776742+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.277818+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.277967+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.278335+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.278342+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.279048+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.282875+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.287726+00:00", "trade", 12.405, 200.0]
["2026-10-02T17:03:10.358342+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.383620+00:00", "trade", 12.417, 28.0]
["2026-10-02T17:03:10.776423+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.776812+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:10.776822+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:03:10.776823+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:03:10.777833+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.065360+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.066048+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.066075+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.148026+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.148879+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.215302+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.215354+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.215528+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.215897+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:11.216621+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:12.177216+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:12.376314+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:12.376322+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:12.377375+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:12.377402+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:12.556521+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:12.557788+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:13.990086+00:00", "trade", 12.4059, 500.0]
["2026-10-02T17:03:13.991759+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:13.991810+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:13.992223+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:13.992684+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:14.019894+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:14.037053+00:00", "trade", 12.4099, 2.0]
["2026-10-02T17:03:14.595571+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:14.595584+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:14.596045+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.191724+00:00", "trade", 12.408, 1000.0]
["2026-10-02T17:03:15.193199+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.193206+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.683641+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.683661+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.683754+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.684068+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.684108+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.684216+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.687724+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.722915+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:15.816194+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.143392+00:00", "trade", 12.4129, 36.0]
["2026-10-02T17:03:16.192409+00:00", "trade", 12.405, 2.0]
["2026-10-02T17:03:16.193846+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.444732+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.445840+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.445872+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.445886+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.459043+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.459707+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.647540+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.647964+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.704928+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:16.722528+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.601060+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.643849+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.763592+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.798829+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.798972+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.892430+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.930071+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.975965+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.985594+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.985619+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.986281+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:17.986759+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:19.132403+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:19.132430+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:19.450034+00:00", "trade", 12.408, 100.0]
["2026-10-02T17:03:19.690609+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:19.693604+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:20.686852+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:03:20.719467+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:03:20.719962+00:00", "trade", 12.405, 400.0]
["2026-10-02T17:03:21.442854+00:00", "trade", 12.4, 235.0]
["2026-10-02T17:03:21.450280+00:00", "trade", 12.405, 1.0]
["2026-10-02T17:03:21.859812+00:00", "trade", 12.4, 500.0]
["2026-10-02T17:03:21.863004+00:00", "trade", 12.4, 1000.0]
["2026-10-02T17:03:21.863639+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:21.863666+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:21.864267+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:22.456953+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:22.456978+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:22.511124+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:22.727300+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:03:22.728612+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:22.777358+00:00", "trade", 12.4156, 2.0]
["2026-10-02T17:03:26.762396+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:26.762788+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:26.762835+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:26.799877+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:26.889436+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:26.905382+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:27.263209+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:27.263235+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:27.795290+00:00", "trade", 12.405, 8.0]
["2026-10-02T17:03:28.182353+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:28.722145+00:00", "trade", 12.402, 1.0]
["2026-10-02T17:03:28.873398+00:00", "trade", 12.4081, 15.0]
["2026-10-02T17:03:29.272264+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:29.273191+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:30.029754+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:30.029780+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:30.030528+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:32.271321+00:00", "trade", 12.405, 2.0]
["2026-10-02T17:03:32.690896+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:32.690956+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:33.518949+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:33.518996+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:33.687215+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:35.929698+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:35.929749+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:35.953022+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:36.146031+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:36.146081+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:36.655964+00:00", "trade", 12.4091, 290.0]
["2026-10-02T17:03:36.656320+00:00", "trade", 12.4091, 1.0]
["2026-10-02T17:03:37.733507+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:37.733556+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:37.784249+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:37.784594+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:37.997543+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:38.340022+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.556549+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.557160+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.557248+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.557274+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.557701+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.563022+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:03:41.563601+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.563609+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.563636+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.563660+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.563684+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.563744+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:41.563760+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:03:41.568540+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:03:41.569000+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:42.088176+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:42.088798+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:42.133578+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:43.593157+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:03:43.593693+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:43.593749+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:43.593756+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:43.593811+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:43.593959+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:43.594063+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:44.083157+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:44.227798+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:44.849738+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:44.908513+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:44.908570+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:44.908616+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:44.953002+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:45.068353+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:45.068404+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:45.441316+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:45.441364+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:45.441371+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:45.461080+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:45.747016+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:45.747348+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:46.145399+00:00", "trade", 12.4028, 9.0]
["2026-10-02T17:03:47.263032+00:00", "trade", 12.4152, 43.0]
["2026-10-02T17:03:49.008066+00:00", "trade", 12.405, 200.0]
["2026-10-02T17:03:51.129385+00:00", "trade", 12.4155, 2.0]
["2026-10-02T17:03:51.683396+00:00", "trade", 12.4088, 11.0]
["2026-10-02T17:03:52.783380+00:00", "trade", 12.4155, 8.0]
["2026-10-02T17:03:53.245585+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:53.245595+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:53.245634+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:53.363715+00:00", "trade", 12.4134, 48.0]
["2026-10-02T17:03:53.386297+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:53.438629+00:00", "trade", 12.4099, 500.0]
["2026-10-02T17:03:54.666725+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:54.666775+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.585181+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.585202+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.585233+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.585448+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.598448+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:03:56.913690+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.913870+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.915000+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.915267+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.915553+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.916325+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:56.993311+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:57.236426+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:03:57.371375+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:03:57.371382+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:03:57.371393+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:03:57.371439+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:57.371447+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:57.371461+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:57.371475+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:57.371481+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:57.371489+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:57.371496+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:03:57.371719+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371720+00:00", "trade", 12.41, 5.0]
["2026-10-02T17:03:57.371720+00:00", "trade", 12.41, 652.0]
["2026-10-02T17:03:57.371720+00:00", "trade", 12.41, 7300.0]
["2026-10-02T17:03:57.371787+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371880+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371900+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371916+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371923+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371931+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371937+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371944+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371951+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371957+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371972+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371980+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371980+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.371993+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.372004+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.372192+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.372351+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.372370+00:00", "trade", 12.4098, 108.0]
["2026-10-02T17:03:57.372547+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.372675+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.372742+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.381715+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:03:57.411467+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:57.581726+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:58.031447+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:58.283123+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:58.283193+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:58.283285+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:58.288988+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:58.289002+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:58.573125+00:00", "trade", 12.415, 2.0]
["2026-10-02T17:03:58.575755+00:00", "trade", 12.415, 1.0]
["2026-10-02T17:03:58.875395+00:00", "trade", 12.4096, 20.0]
["2026-10-02T17:03:59.055011+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.055673+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.126939+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.215024+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.382733+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.382748+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.385341+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.468951+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.469365+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.469879+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.470364+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.470425+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.470454+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.470483+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:03:59.470483+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.470585+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.470762+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.470939+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.472604+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.479297+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.479657+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.498046+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.527927+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.543725+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.562417+00:00", "trade", 12.4189, 600.0]
["2026-10-02T17:03:59.563101+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.563192+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.563218+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.563371+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.563937+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.572812+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.573779+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.680320+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.680396+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:03:59.680789+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:00.462078+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:00.462231+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:01.048352+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:01.048764+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:01.048857+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:03.267271+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:03.267272+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:04:03.267273+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:04:03.267287+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267301+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267316+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267322+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267329+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267339+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:04:03.267344+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267351+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267361+00:00", "trade", 12.41, 34.0]
["2026-10-02T17:04:03.267365+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267380+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267386+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267394+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267407+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267408+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:04:03.267414+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267415+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267421+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267426+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:04:03.267511+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267556+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:03.267570+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.267645+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.267664+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:04:03.267698+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:04:03.267727+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.267743+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.267750+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.267948+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.268019+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.268034+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.268133+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.268160+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.271857+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.284452+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.287965+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.839249+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:03.839312+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:05.368094+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:05.500806+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:05.501930+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:05.513077+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.531368+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:04:07.531823+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.531874+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.532068+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.532166+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.532213+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.532383+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.605406+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.605454+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:07.803934+00:00", "trade", 12.405, 200.0]
["2026-10-02T17:04:07.955683+00:00", "trade", 12.405, 1500.0]
["2026-10-02T17:04:08.027304+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:08.027351+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:08.027865+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:08.085100+00:00", "trade", 12.4067, 100.0]
["2026-10-02T17:04:08.335664+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:08.335716+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:08.335717+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:08.989422+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:09.192343+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:09.392831+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:04:09.392831+00:00", "trade", 12.4, 25.0]
["2026-10-02T17:04:09.393489+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:09.393996+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:09.399749+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:09.926165+00:00", "trade", 12.4, 35.0]
["2026-10-02T17:04:09.926167+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:04:09.926168+00:00", "trade", 12.4, 64.0]
["2026-10-02T17:04:09.926813+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:09.926861+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:10.050740+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:10.329017+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:04:11.794381+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:11.794444+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:12.360184+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:12.360248+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:12.382083+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:13.018280+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:13.340376+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:13.551941+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:14.327842+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:14.328088+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:14.968104+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:14.968152+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.112822+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.112840+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.112873+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.112950+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.112963+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.112975+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.112994+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.113141+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.113300+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.113361+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.113450+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.113928+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.114018+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.114494+00:00", "trade", 12.405, 5.0]
["2026-10-02T17:04:15.117706+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.139266+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.139883+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.257957+00:00", "trade", 12.4099, 184.0]
["2026-10-02T17:04:15.257997+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.258586+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.258637+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.369664+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.370080+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.370378+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.376775+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.532555+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.533009+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.655742+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.655750+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.656000+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:04:15.656032+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:04:15.658391+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:04:15.658554+00:00", "trade", 12.41, 139.0]
["2026-10-02T17:04:15.659498+00:00", "trade", 12.405, 352.0]
["2026-10-02T17:04:15.660388+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:15.680965+00:00", "trade", 12.41, 225.0]
["2026-10-02T17:04:15.681589+00:00", "trade", 12.4082, 52.0]
["2026-10-02T17:04:16.120973+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.121002+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.121029+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.121714+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.147395+00:00", "trade", 12.4092, 40.0]
["2026-10-02T17:04:16.202678+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:04:16.202698+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202705+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202712+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202719+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202725+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202732+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202738+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202752+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202760+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202766+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202773+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:16.202779+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202786+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202793+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202799+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202813+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202819+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202825+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202832+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202846+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.202853+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:16.203117+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.203378+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.203433+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.203467+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.203610+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.203625+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.203637+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.203700+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.204162+00:00", "trade", 12.415, 20.0]
["2026-10-02T17:04:16.204941+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:16.212348+00:00", "trade", 12.415, 300.0]
["2026-10-02T17:04:16.216661+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:04:16.237267+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:17.351737+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:04:17.736651+00:00", "trade", 12.415, 7.0]
["2026-10-02T17:04:18.250693+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:18.251153+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:20.009264+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:20.027381+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:21.343689+00:00", "trade", 12.4122, 4.0]
["2026-10-02T17:04:21.614942+00:00", "trade", 12.415, 3.0]
["2026-10-02T17:04:22.736417+00:00", "trade", 12.42, 18.0]
["2026-10-02T17:04:23.834356+00:00", "trade", 12.4103, 1.0]
["2026-10-02T17:04:23.835355+00:00", "trade", 12.4103, 2.0]
["2026-10-02T17:04:24.032178+00:00", "trade", 12.415, 6.0]
["2026-10-02T17:04:24.194945+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.195414+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.276376+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.276389+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.276429+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.276676+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.276761+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.276877+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.277208+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.398662+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:24.581225+00:00", "trade", 12.4188, 1.0]
["2026-10-02T17:04:24.582384+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:25.772435+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:25.772887+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:25.929226+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:25.929398+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:25.929690+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.048515+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.166254+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.169337+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.341335+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.342341+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.565807+00:00", "trade", 12.42, 35.0]
["2026-10-02T17:04:26.948000+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.949155+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.949169+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:26.982722+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.656064+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.656119+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.656195+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.656237+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.656533+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.656984+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.707338+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.774753+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.775191+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.775650+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:27.906404+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:28.253131+00:00", "trade", 12.415, 295.0]
["2026-10-02T17:04:28.691552+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:28.692013+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:28.707184+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:28.877399+00:00", "trade", 12.4094, 11.0]
["2026-10-02T17:04:29.104442+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.104479+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.104498+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.104581+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.104650+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.105035+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.199717+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.205200+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.206041+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:04:29.206386+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.206797+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:29.451195+00:00", "trade", 12.4101, 184.0]
["2026-10-02T17:04:30.720948+00:00", "trade", 12.4139, 7.0]
["2026-10-02T17:04:31.511887+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:04:34.987128+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:04:34.988060+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.055119+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.055588+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.142432+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.254552+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.254997+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.624356+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.624529+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.624683+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.624777+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.625095+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.672057+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:35.746612+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:36.154047+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:36.289105+00:00", "trade", 12.4103, 2.0]
["2026-10-02T17:04:36.289912+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:36.289921+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:36.408551+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:36.436415+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:39.817201+00:00", "trade", 12.415, 2.0]
["2026-10-02T17:04:39.817924+00:00", "trade", 12.42, 2.0]
["2026-10-02T17:04:41.740960+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:04:41.741280+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:04:41.741432+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.741533+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:04:41.741560+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784698+00:00", "trade", 12.41, 123.0]
["2026-10-02T17:04:41.784698+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:04:41.784700+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:04:41.784701+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:04:41.784774+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784788+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784794+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784801+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784807+00:00", "trade", 12.41, 400.0]
["2026-10-02T17:04:41.784808+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784815+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784829+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784836+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784837+00:00", "trade", 12.41, 99.0]
["2026-10-02T17:04:41.784843+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:41.784845+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:04:41.784850+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.784857+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.784864+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.784871+00:00", "trade", 12.41, 11.0]
["2026-10-02T17:04:41.784871+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.784874+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:04:41.784874+00:00", "trade", 12.41, 700.0]
["2026-10-02T17:04:41.784874+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:04:41.784874+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784877+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784883+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784890+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784897+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784905+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784912+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784919+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784926+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784940+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784947+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784954+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784961+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784968+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.784974+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.784975+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.784982+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.784997+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.785025+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.785063+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.785078+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.785114+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:41.785205+00:00", "trade", 12.41, 400.0]
["2026-10-02T17:04:41.785210+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785321+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785328+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785334+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785342+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785348+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785356+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785363+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785370+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785377+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785384+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785388+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785447+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.785661+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.815941+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:41.885405+00:00", "trade", 12.405, 4.0]
["2026-10-02T17:04:42.886212+00:00", "trade", 12.4, 8.0]
["2026-10-02T17:04:43.556852+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:43.557811+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:43.653659+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.560762+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.565079+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.565192+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.565476+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.571898+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.586213+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.586557+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.586856+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.586864+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.587323+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.596407+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.720818+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.720842+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.720944+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.721188+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.721355+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:04:44.721362+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:44.721376+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:44.721383+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:44.721389+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:04:44.721401+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721452+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721472+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721512+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721542+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721593+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721612+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721621+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721682+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721950+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.721975+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.722017+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.722139+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.722917+00:00", "trade", 12.415, 4.0]
["2026-10-02T17:04:44.726402+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.726450+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:44.728299+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:45.070660+00:00", "trade", 12.415, 311.0]
["2026-10-02T17:04:45.070718+00:00", "trade", 12.415, 700.0]
["2026-10-02T17:04:45.071273+00:00", "trade", 12.4115, 50.0]
["2026-10-02T17:04:45.071684+00:00", "trade", 12.415, 5.0]
["2026-10-02T17:04:45.082890+00:00", "trade", 12.415, 89.0]
["2026-10-02T17:04:45.083569+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:45.084026+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:45.511487+00:00", "trade", 12.42, 7.0]
["2026-10-02T17:04:45.511980+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:46.149394+00:00", "trade", 12.4121, 15.0]
["2026-10-02T17:04:47.155558+00:00", "trade", 12.4161, 50.0]
["2026-10-02T17:04:48.207345+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:50.743335+00:00", "trade", 12.413, 217.0]
["2026-10-02T17:04:51.065165+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:51.970679+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:52.483164+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:53.454222+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:54.753129+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:54.753151+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:54.753614+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:54.792980+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:55.064682+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:55.065123+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:55.744804+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:55.746815+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:56.722371+00:00", "trade", 12.415, 50.0]
["2026-10-02T17:04:56.723187+00:00", "trade", 12.415, 4.0]
["2026-10-02T17:04:57.025909+00:00", "trade", 12.42, 16.0]
["2026-10-02T17:04:57.025993+00:00", "trade", 12.42, 7.0]
["2026-10-02T17:04:57.222723+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.222731+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.223297+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.223409+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.223758+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.223889+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.227511+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.227916+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.309666+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.360002+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.360142+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.360270+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.360318+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.361347+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.361487+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:04:57.361491+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:04:57.361491+00:00", "trade", 12.42, 400.0]
["2026-10-02T17:04:57.361492+00:00", "trade", 12.42, 60.0]
["2026-10-02T17:04:57.361495+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:04:57.361499+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:04:57.361517+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.361530+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.361543+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.361586+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:04:57.361587+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:04:57.361595+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361597+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:04:57.361620+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361628+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361634+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361642+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361650+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361657+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361663+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361670+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361677+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361684+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361691+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361698+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361706+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361713+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:04:57.361719+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361727+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361742+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361750+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361757+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361763+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361770+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361777+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361784+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361792+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361798+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361805+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361812+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361819+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361828+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361834+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361945+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361953+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.361962+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362009+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362043+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:04:57.362052+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:04:57.362085+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:04:57.362123+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:04:57.362145+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362175+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362182+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362202+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362228+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362234+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362242+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362249+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362255+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362509+00:00", "trade", 12.42, 7.0]
["2026-10-02T17:04:57.362550+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362557+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362598+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362703+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.362719+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.363978+00:00", "trade", 12.425, 225.0]
["2026-10-02T17:04:57.368549+00:00", "trade", 12.425, 75.0]
["2026-10-02T17:04:57.381964+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.382436+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.393063+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:57.399868+00:00", "trade", 12.425, 1.0]
["2026-10-02T17:04:57.830437+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:58.297844+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:04:58.400616+00:00", "trade", 12.425, 6.0]
["2026-10-02T17:04:58.879398+00:00", "trade", 12.4141, 11.0]
["2026-10-02T17:05:00.009113+00:00", "trade", 12.4142, 36.0]
["2026-10-02T17:05:01.201358+00:00", "trade", 12.41, 5.0]
["2026-10-02T17:05:01.400634+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:01.636432+00:00", "trade", 12.4112, 66.0]
["2026-10-02T17:05:03.723625+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:05:04.284260+00:00", "trade", 12.4116, 12.0]
["2026-10-02T17:05:04.369219+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.369839+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.370296+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.370667+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.371003+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.371313+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.371624+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.372633+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.422701+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.841608+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:04.842061+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.058629+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.058992+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.059000+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.059020+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.059056+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.059481+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.160494+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.255480+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.260238+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:05.977169+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.011893+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.012610+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.012625+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.012704+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.012724+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.013081+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.027114+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.091350+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.496740+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.914016+00:00", "trade", 12.43, 5.0]
["2026-10-02T17:05:06.987719+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.987745+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.988271+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.988411+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.988509+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.988684+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:06.988693+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:07.037219+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:07.396951+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:08.071882+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:08.437627+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:08.437652+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:08.438408+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:08.438550+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:09.261331+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.654444+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.654607+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.664097+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.664368+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.664382+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.664952+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.664952+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.665001+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.665951+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.672467+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.707423+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:10.747974+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:11.094047+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:11.117489+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:05:11.118231+00:00", "trade", 12.43, 2.0]
["2026-10-02T17:05:12.229212+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.229740+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.229762+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.229858+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.229865+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.327974+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.328048+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.328563+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.398034+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.398633+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.398658+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.399339+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:12.963766+00:00", "trade", 12.4114, 17.0]
["2026-10-02T17:05:13.884273+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:13.884512+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:13.884843+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:13.884976+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.074084+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.074137+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.074145+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.074157+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.074719+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.074748+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.075133+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.075226+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.085799+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.086677+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.093197+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.093783+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.098917+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.099011+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.099214+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.099371+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.099380+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:14.099396+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:14.099436+00:00", "trade", 12.42, 32.0]
["2026-10-02T17:05:14.099437+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:05:14.099438+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:05:14.099440+00:00", "trade", 12.42, 268.0]
["2026-10-02T17:05:14.099442+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099479+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099486+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099493+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099501+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099516+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099528+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099533+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099677+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099700+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099751+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099758+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099765+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099843+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099870+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099955+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099963+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.099991+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.100006+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.100013+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.100262+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.100363+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.102020+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.124505+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.200188+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.200434+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.201996+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.274379+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.300239+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.301632+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.302270+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.302347+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.303052+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.303114+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.303160+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.876921+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.877456+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.882198+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.995560+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.995561+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:05:14.995563+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.995652+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.995756+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.995943+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.995964+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.996003+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.996057+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.996094+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.996158+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.996244+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:14.996337+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:14.996345+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:14.996352+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:14.996363+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:14.996409+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:05:14.996409+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996415+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996480+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996486+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996493+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996501+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996502+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996515+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996522+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996529+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996543+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996556+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996748+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.996963+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.997125+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.997134+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:14.997362+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:05:14.998304+00:00", "trade", 12.425, 45.0]
["2026-10-02T17:05:15.026650+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:15.072393+00:00", "trade", 12.4194, 44.0]
["2026-10-02T17:05:15.098169+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:15.197598+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:15.280825+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:15.280856+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:15.296882+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:15.732014+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:16.151405+00:00", "trade", 12.4207, 9.0]
["2026-10-02T17:05:16.542900+00:00", "trade", 12.425, 1.0]
["2026-10-02T17:05:16.747662+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:16.807820+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:18.491641+00:00", "trade", 12.43, 26.0]
["2026-10-02T17:05:18.491905+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:19.064655+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:19.065620+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:19.073149+00:00", "trade", 12.425, 2027.0]
["2026-10-02T17:05:19.073212+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:05:19.073271+00:00", "trade", 12.425, 200.0]
["2026-10-02T17:05:19.073332+00:00", "trade", 12.425, 4673.0]
["2026-10-02T17:05:19.073933+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:05:19.073955+00:00", "trade", 12.425, 90.0]
["2026-10-02T17:05:19.736105+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:19.854280+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:20.066691+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:20.074679+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:05:21.021978+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:21.067446+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:21.216415+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:05:21.218266+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:21.325540+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:05:21.326317+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:21.833920+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:21.860357+00:00", "trade", 12.4143, 2.0]
["2026-10-02T17:05:21.898344+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:22.023254+00:00", "trade", 12.428, 1.0]
["2026-10-02T17:05:22.074713+00:00", "trade", 12.425, 8.0]
["2026-10-02T17:05:22.300532+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:22.400860+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:22.649976+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:22.658468+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:22.674309+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:22.674605+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:22.683546+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:23.075572+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:05:24.075518+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:05:24.477845+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:25.075461+00:00", "trade", 12.425, 4.0]
["2026-10-02T17:05:25.794683+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:25.794700+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:25.855470+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:26.075467+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:05:26.373038+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:26.454851+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:26.559973+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:26.560430+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:27.468279+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:27.601016+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:28.881396+00:00", "trade", 12.4244, 18.0]
["2026-10-02T17:05:28.882207+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.213793+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.214256+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.230108+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.230584+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.230663+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.230788+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.231057+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.231380+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.231505+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.250444+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.254998+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:05:30.255045+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.255819+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.255873+00:00", "trade", 12.43, 355.0]
["2026-10-02T17:05:30.256146+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.256586+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:05:30.256650+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.257110+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.257289+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.257358+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.257391+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.257806+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.831935+00:00", "trade", 12.4285, 401.0]
["2026-10-02T17:05:30.832650+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.833128+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.890680+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.891239+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.891300+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.891364+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:30.891747+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:31.573978+00:00", "trade", 12.427, 100.0]
["2026-10-02T17:05:32.064523+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:32.064903+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:32.193723+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:33.755761+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:33.756045+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:34.272525+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:34.797244+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:35.834600+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:36.753552+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.221013+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.222138+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.222305+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.225632+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.225702+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.225730+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.277272+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.337828+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.348454+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.354496+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:37.397968+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:38.632801+00:00", "trade", 12.4125, 23.0]
["2026-10-02T17:05:38.634063+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:38.657828+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.250946+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.251391+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.251500+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.251514+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.269195+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.301886+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.306155+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.306702+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.354494+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.354580+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:05:39.354965+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.355009+00:00", "trade", 12.43, 2.0]
["2026-10-02T17:05:39.355023+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.355844+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.424459+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.613656+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:05:39.763571+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763574+00:00", "trade", 12.42, 7.0]
["2026-10-02T17:05:39.763590+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763597+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763604+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763611+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763618+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763625+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763632+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763639+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.763646+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:39.909018+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:40.267784+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:40.769772+00:00", "trade", 12.4155, 17.0]
["2026-10-02T17:05:41.081067+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091252+00:00", "trade", 12.42, 193.0]
["2026-10-02T17:05:41.091253+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:05:41.091255+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:05:41.091255+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091262+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091272+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:05:41.091276+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091290+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091296+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091314+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091322+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091336+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091343+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091352+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091362+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091369+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091383+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:05:41.091397+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:41.091417+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:41.091424+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:41.091430+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:41.091437+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:41.091443+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:41.091456+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:41.091463+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:05:41.091535+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:05:41.091542+00:00", "trade", 12.42, 400.0]
["2026-10-02T17:05:41.091543+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091550+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091557+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091583+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091646+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091674+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091687+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091722+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091729+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091736+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091751+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091777+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091828+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091834+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091903+00:00", "trade", 12.42, 87.0]
["2026-10-02T17:05:41.091910+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:05:41.091922+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091930+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.091950+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092000+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092004+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092011+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092028+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092036+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092044+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092051+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092059+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092065+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092072+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092092+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092102+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092110+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092339+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092358+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092403+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.092702+00:00", "trade", 12.415, 7.0]
["2026-10-02T17:05:41.092764+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.093822+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.095544+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.095810+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.099251+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:05:41.188496+00:00", "trade", 12.41, 39.0]
["2026-10-02T17:05:41.190407+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.190432+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.190935+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.191293+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:41.307333+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:42.457001+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:42.457602+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:42.780034+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:42.780058+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:42.780099+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:42.887712+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:43.091962+00:00", "trade", 12.415, 4.0]
["2026-10-02T17:05:43.101041+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:43.866692+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:44.250366+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:05:44.875325+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:44.875354+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:44.875853+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:44.876006+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:44.876016+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:45.022107+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:45.167638+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:45.586577+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:46.153422+00:00", "trade", 12.4244, 31.0]
["2026-10-02T17:05:46.154676+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:46.251166+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:46.701201+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:46.963452+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:46.963479+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:46.963549+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:46.963982+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:46.963995+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:47.020178+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:47.952298+00:00", "trade", 12.415, 2.0]
["2026-10-02T17:05:47.953050+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:47.980434+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.422633+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.488021+00:00", "trade", 12.41, 47.0]
["2026-10-02T17:05:48.488045+00:00", "trade", 12.41, 253.0]
["2026-10-02T17:05:48.488046+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:05:48.488048+00:00", "trade", 12.41, 49.0]
["2026-10-02T17:05:48.488067+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.488070+00:00", "trade", 12.41, 402.0]
["2026-10-02T17:05:48.488081+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.488092+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:05:48.488102+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.488109+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.488714+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.488855+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.489020+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.495122+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.495150+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.495645+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.495849+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.496147+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.541974+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.698030+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.716514+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.764623+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.764890+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.818441+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:48.926676+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:49.075390+00:00", "trade", 12.4196, 46.0]
["2026-10-02T17:05:49.099046+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:49.488891+00:00", "trade", 12.415, 4.0]
["2026-10-02T17:05:50.140550+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.141962+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.142455+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.406168+00:00", "trade", 12.4156, 4.0]
["2026-10-02T17:05:50.406805+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.406831+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.406955+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.407468+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.514993+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.608850+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.736775+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:50.737296+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:51.081137+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:51.081826+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:51.834597+00:00", "trade", 12.4142, 100.0]
["2026-10-02T17:05:52.280446+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:53.096404+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:54.161937+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:56.745892+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:56.745919+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:56.746617+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:56.747074+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:56.803900+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:57.160217+00:00", "trade", 12.415, 50.0]
["2026-10-02T17:05:58.002386+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:58.016475+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:58.883413+00:00", "trade", 12.4193, 7.0]
["2026-10-02T17:05:59.079298+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:59.688601+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:05:59.689051+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:00.324689+00:00", "trade", 12.4178, 8.0]
["2026-10-02T17:06:01.509467+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:06:01.509469+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.510003+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.572809+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.573388+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.574050+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.574290+00:00", "trade", 12.415, 300.0]
["2026-10-02T17:06:01.575094+00:00", "trade", 12.415, 4.0]
["2026-10-02T17:06:01.581000+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:06:01.581001+00:00", "trade", 12.42, 84.0]
["2026-10-02T17:06:01.581003+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:06:01.581005+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:06:01.581005+00:00", "trade", 12.42, 723.0]
["2026-10-02T17:06:01.581056+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:06:01.581088+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581094+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581123+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581135+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:06:01.581143+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581149+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581156+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581177+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581184+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581251+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581267+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581274+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581281+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581282+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:06:01.581283+00:00", "trade", 12.42, 400.0]
["2026-10-02T17:06:01.581288+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:01.581289+00:00", "trade", 12.42, 600.0]
["2026-10-02T17:06:01.581291+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:06:01.581293+00:00", "trade", 12.42, 24.0]
["2026-10-02T17:06:01.581303+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581312+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581320+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581326+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581333+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581346+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581353+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581359+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581374+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581381+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581382+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:06:01.581396+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581403+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581410+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581433+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581581+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:06:01.581583+00:00", "trade", 12.42, 700.0]
["2026-10-02T17:06:01.581583+00:00", "trade", 12.42, 70.0]
["2026-10-02T17:06:01.581583+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:06:01.581586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.581588+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:06:01.581590+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:06:01.581658+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.581691+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.581745+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.581756+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:01.581784+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.581789+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.581919+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.581926+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.582013+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.582022+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.582115+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.582123+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:06:01.582213+00:00", "trade", 12.4194, 55.0]
["2026-10-02T17:06:01.582338+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.582405+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.582566+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.582906+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.585262+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.585418+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.585467+00:00", "trade", 12.42, 150.0]
["2026-10-02T17:06:01.586668+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.587364+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.588131+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:06:01.592951+00:00", "trade", 12.42, 360.0]
["2026-10-02T17:06:01.593263+00:00", "trade", 12.425, 400.0]
["2026-10-02T17:06:01.613287+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.613294+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.613619+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.621541+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.681031+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.681724+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.746675+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.752544+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.752594+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.752617+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.752692+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.752842+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.753002+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.753051+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.753108+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.753184+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.753495+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.753525+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.764374+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.764811+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.765290+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.804246+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.804731+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.829228+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.829673+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.836057+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.913405+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.913730+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.914074+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.914327+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.914685+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.914718+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.915114+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.916422+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.916451+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.917136+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.945339+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.945788+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.945867+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.946306+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.946623+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.966021+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:01.966471+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:02.026538+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:02.026827+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:02.026841+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:02.027043+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:06:02.027098+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:02.027193+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:02.027816+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:02.028350+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:02.031300+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:06:02.031354+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:06:02.031369+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031379+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031385+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031392+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031407+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031415+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031421+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031428+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031434+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031441+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031447+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031455+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031463+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031897+00:00", "trade", 12.43, 5.0]
["2026-10-02T17:06:02.031906+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031913+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031944+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031951+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031958+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031972+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031979+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031986+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031993+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.031999+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032006+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032012+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032020+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032026+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032027+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032044+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032095+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032166+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.032283+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.033026+00:00", "trade", 12.43, 12.0]
["2026-10-02T17:06:02.193810+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:02.772964+00:00", "trade", 12.435, 2.0]
["2026-10-02T17:06:02.773782+00:00", "trade", 12.43, 5.0]
["2026-10-02T17:06:03.152871+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:03.773751+00:00", "trade", 12.435, 4.0]
["2026-10-02T17:06:04.201703+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:04.773736+00:00", "trade", 12.435, 4.0]
["2026-10-02T17:06:05.774505+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:06:06.563381+00:00", "trade", 12.4183, 2.0]
["2026-10-02T17:06:06.770353+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:06.774522+00:00", "trade", 12.435, 3.0]
["2026-10-02T17:06:06.775297+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.274654+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.274702+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.274743+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.274750+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.274959+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.275006+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.287841+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.353988+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.370643+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.434056+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.434124+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.434181+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.434311+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.444744+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.616560+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.636405+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.774497+00:00", "trade", 12.435, 5.0]
["2026-10-02T17:06:07.896753+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.896785+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.896847+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.896896+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.896946+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.896988+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.897211+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.927464+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:07.927519+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.027471+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.027842+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.087402+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.355275+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.355437+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.355483+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.355622+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.355649+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.356195+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.356259+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.356304+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.356363+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.356771+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.485326+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.485336+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.517763+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.717992+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.774445+00:00", "trade", 12.44, 2.0]
["2026-10-02T17:06:08.775245+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.870161+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.870711+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.870804+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.870949+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:08.891610+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.005618+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.538631+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.538739+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.540380+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.550814+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.610647+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.610713+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.612042+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.682291+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.735082+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737083+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737093+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737101+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737144+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737375+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737530+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737546+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737556+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:09.737568+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.112435+00:00", "trade", 12.4219, 1.0]
["2026-10-02T17:06:10.280784+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.566691+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.671371+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:06:10.671372+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:06:10.671402+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.671925+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.672029+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.672099+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.672132+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.673103+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.686745+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.687447+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.744508+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:10.990686+00:00", "trade", 12.435, 1.0]
["2026-10-02T17:06:11.086171+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:11.086187+00:00", "trade", 12.435, 7.0]
["2026-10-02T17:06:11.086685+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:11.086835+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:11.397957+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:11.398025+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:12.310818+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:12.311302+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:12.311328+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:12.484022+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:12.484483+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.355513+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.489149+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.489206+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.489544+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.489547+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.489614+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.489679+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.489842+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.489898+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.490063+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:06:13.490107+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:06:13.490129+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:06:13.490204+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:06:13.490213+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.490235+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:06:13.490367+00:00", "trade", 12.43, 53.0]
["2026-10-02T17:06:13.490374+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:06:13.507530+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:06:13.507918+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.508278+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.508351+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.508358+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.508384+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.508807+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.508823+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.544086+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.557294+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:13.604708+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:14.148015+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:14.983058+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:14.983118+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:14.983326+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:14.983397+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:15.098395+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:15.098803+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:15.098888+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:15.115363+00:00", "trade", 12.4195, 2.0]
["2026-10-02T17:06:15.716591+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:15.716937+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:16.137435+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:16.155398+00:00", "trade", 12.4191, 22.0]
["2026-10-02T17:06:16.500063+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:16.895831+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:17.040150+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:17.635888+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:17.672593+00:00", "trade", 12.425, 9.0]
["2026-10-02T17:06:17.877995+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:18.474200+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:19.398247+00:00", "trade", 12.4288, 1.0]
["2026-10-02T17:06:19.441418+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:06:19.441422+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:06:19.455575+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:19.456441+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:19.731860+00:00", "trade", 12.425, 50.0]
["2026-10-02T17:06:19.732661+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:19.863781+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:19.864207+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:19.864256+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:19.905894+00:00", "trade", 12.4288, 1.0]
["2026-10-02T17:06:19.906646+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:19.907049+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:20.225967+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:20.226622+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:20.229932+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:20.339727+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:20.439785+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:20.676556+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:21.527734+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:22.744327+00:00", "trade", 12.425, 500.0]
["2026-10-02T17:06:22.745159+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:22.745167+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:06:22.757434+00:00", "trade", 12.425, 2500.0]
["2026-10-02T17:06:22.758051+00:00", "trade", 12.4242, 61.0]
["2026-10-02T17:06:23.596770+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:23.596839+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:23.709695+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:23.758201+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:06:23.819940+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:23.958554+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:24.758180+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:06:25.758962+00:00", "trade", 12.425, 3.0]
["2026-10-02T17:06:26.408348+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.486002+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.864176+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.864222+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.864670+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.864721+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.868772+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.869024+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.869036+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.883105+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.946706+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.947167+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.947178+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.947626+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.947670+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:26.947718+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:27.204210+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:27.913980+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:27.913989+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:27.914040+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:28.885406+00:00", "trade", 12.422, 19.0]
["2026-10-02T17:06:29.196499+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.196508+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.196582+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.338142+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.338615+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.338825+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.595852+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.595941+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.596381+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.697684+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.698569+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.705617+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.749308+00:00", "trade", 12.417, 35.0]
["2026-10-02T17:06:29.877517+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.877704+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.877721+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.877797+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:29.953959+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:31.081640+00:00", "trade", 12.42, 28.0]
["2026-10-02T17:06:31.081641+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:06:31.081727+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:06:31.081730+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:31.081737+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:06:31.081748+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081757+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081770+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081777+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081784+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081790+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081804+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081812+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081826+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081838+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081861+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081875+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081938+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.081961+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:06:31.082025+00:00", "trade", 12.42, 700.0]
["2026-10-02T17:06:31.082026+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082033+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082035+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082043+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082056+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082065+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082078+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082093+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082100+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082139+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082187+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082230+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082241+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082396+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082481+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082496+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082512+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082627+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.082868+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:31.083390+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:06:31.166782+00:00", "trade", 12.42, 7.0]
["2026-10-02T17:06:31.510682+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:06:31.511192+00:00", "trade", 12.415, 5.0]
["2026-10-02T17:06:32.534488+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:32.554754+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:32.704767+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:32.704817+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:32.737420+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:33.262927+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:33.516231+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:33.661926+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:06:34.624910+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:34.834919+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:36.411153+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:37.651594+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:38.607610+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:38.607662+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:38.608081+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:39.118946+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:39.122549+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:39.516611+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:40.204425+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:06:40.205185+00:00", "trade", 12.42, 2.0]
["2026-10-02T17:06:40.893166+00:00", "trade", 12.4186, 10.0]
["2026-10-02T17:06:41.609718+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:41.609766+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:41.610146+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:41.742561+00:00", "trade", 12.4101, 5.0]
["2026-10-02T17:06:43.446363+00:00", "trade", 12.416, 3.0]
["2026-10-02T17:06:45.920887+00:00", "trade", 12.4164, 300.0]
["2026-10-02T17:06:46.157400+00:00", "trade", 12.4235, 13.0]
["2026-10-02T17:06:47.447101+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:47.447150+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:47.447199+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:47.447266+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:47.447645+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:47.452410+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:47.462854+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:48.239068+00:00", "trade", 12.42, 2000.0]
["2026-10-02T17:06:49.108199+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:49.111247+00:00", "trade", 12.415, 13.0]
["2026-10-02T17:06:49.112103+00:00", "trade", 12.415, 4.0]
["2026-10-02T17:06:49.473246+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:49.473352+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:50.112034+00:00", "trade", 12.415, 6.0]
["2026-10-02T17:06:51.350225+00:00", "trade", 12.4199, 1.0]
["2026-10-02T17:06:52.187499+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:52.203642+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:52.759405+00:00", "trade", 12.4198, 39.0]
["2026-10-02T17:06:53.235309+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.235335+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.235354+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.253466+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.253807+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.253848+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.254240+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.758322+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.758369+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:53.758892+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:54.352358+00:00", "trade", 12.422, 6.0]
["2026-10-02T17:06:54.557491+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:56.765123+00:00", "trade", 12.415, 500.0]
["2026-10-02T17:06:56.765953+00:00", "trade", 12.415, 4.0]
["2026-10-02T17:06:58.539532+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:58.539624+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:58.638731+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:58.638905+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:58.638963+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:58.639057+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:58.639488+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:58.887421+00:00", "trade", 12.4191, 7.0]
["2026-10-02T17:06:58.888222+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.063884+00:00", "trade", 12.4212, 1.0]
["2026-10-02T17:06:59.661546+00:00", "trade", 12.4165, 100.0]
["2026-10-02T17:06:59.903593+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.903643+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.903650+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.903669+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.904144+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.910360+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.910408+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.910467+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:06:59.910762+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:00.308014+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.049507+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:07:01.049508+00:00", "trade", 12.41, 94.0]
["2026-10-02T17:07:01.049509+00:00", "trade", 12.41, 5.0]
["2026-10-02T17:07:01.050073+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.050082+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.050101+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.050112+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.050183+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.050243+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.050640+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.050667+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.050909+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.059361+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.128859+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:01.311755+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:02.428011+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:07:02.428452+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:02.548246+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:02.767441+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:03.520667+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:03.520730+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:03.538287+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:03.603738+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:04.420353+00:00", "trade", 12.4163, 1.0]
["2026-10-02T17:07:04.421107+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:04.421510+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:04.421521+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:05.063663+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:05.063699+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:05.168720+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:05.520206+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:05.801429+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:05.853673+00:00", "trade", 12.415, 40.0]
["2026-10-02T17:07:05.854442+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:05.854486+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:05.985947+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:06.301030+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:06.301046+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:06.301527+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:06.351055+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:06.351416+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:06.963361+00:00", "trade", 12.422, 20.0]
["2026-10-02T17:07:07.079272+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:07.079309+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:07.079466+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:07.079545+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:07.079563+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:07.079722+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:07.079767+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:07.079938+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:07.283731+00:00", "trade", 12.422, 4.0]
["2026-10-02T17:07:11.118361+00:00", "trade", 12.4219, 2.0]
["2026-10-02T17:07:11.345243+00:00", "trade", 12.415, 11.0]
["2026-10-02T17:07:11.646974+00:00", "trade", 12.415, 11.0]
["2026-10-02T17:07:11.647672+00:00", "trade", 12.415, 21.0]
["2026-10-02T17:07:11.649035+00:00", "trade", 12.4198, 1500.0]
["2026-10-02T17:07:11.649059+00:00", "trade", 12.4199, 1500.0]
["2026-10-02T17:07:11.649324+00:00", "trade", 12.4198, 1968.0]
["2026-10-02T17:07:11.649479+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.649486+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.649511+00:00", "trade", 12.42, 12.0]
["2026-10-02T17:07:11.649514+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.649648+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.649711+00:00", "trade", 12.415, 3.0]
["2026-10-02T17:07:11.649724+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.649724+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.649923+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.649938+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.649943+00:00", "trade", 12.4192, 68.0]
["2026-10-02T17:07:11.650142+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.650192+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.650313+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.652239+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.654381+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.725039+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.725478+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.733037+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.747229+00:00", "trade", 12.42, 2.0]
["2026-10-02T17:07:11.773231+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:11.773669+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.030874+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.259750+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.259764+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:07:12.259854+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.260034+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.260135+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.260196+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.260287+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.260315+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.275980+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.678534+00:00", "trade", 12.415, 7.0]
["2026-10-02T17:07:12.679013+00:00", "trade", 12.415, 3.0]
["2026-10-02T17:07:12.683413+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.700567+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.763651+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:12.806829+00:00", "trade", 12.415, 113.0]
["2026-10-02T17:07:13.072958+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:13.073415+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:13.163979+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:13.464100+00:00", "trade", 12.4146, 32.0]
["2026-10-02T17:07:13.746214+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:13.746241+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:13.746658+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:14.464861+00:00", "trade", 12.415, 8.0]
["2026-10-02T17:07:14.465941+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:14.579935+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:14.579949+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:14.581815+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:15.282448+00:00", "trade", 12.4146, 18.0]
["2026-10-02T17:07:15.464858+00:00", "trade", 12.415, 3.0]
["2026-10-02T17:07:15.618927+00:00", "trade", 12.415, 75.0]
["2026-10-02T17:07:15.639979+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:07:15.640271+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:07:15.640358+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:07:15.640495+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:07:15.643510+00:00", "trade", 12.4146, 1.0]
["2026-10-02T17:07:16.022616+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.031918+00:00", "trade", 12.41, 19.0]
["2026-10-02T17:07:16.031963+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.032268+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.032275+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.032530+00:00", "trade", 12.41, 19.0]
["2026-10-02T17:07:16.032568+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.032622+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.032669+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.032972+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.033226+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.034224+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.034566+00:00", "trade", 12.41, 34.0]
["2026-10-02T17:07:16.044167+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.044174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.151512+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.159403+00:00", "trade", 12.4189, 26.0]
["2026-10-02T17:07:16.163021+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:16.640856+00:00", "trade", 12.415, 7.0]
["2026-10-02T17:07:16.963914+00:00", "trade", 12.4165, 12.0]
["2026-10-02T17:07:17.202143+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.202547+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360166+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360167+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:07:17.360168+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:07:17.360170+00:00", "trade", 12.41, 466.0]
["2026-10-02T17:07:17.360171+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:07:17.360173+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360235+00:00", "trade", 12.41, 19.0]
["2026-10-02T17:07:17.360246+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:07:17.360247+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:07:17.360248+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:07:17.360249+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:07:17.360249+00:00", "trade", 12.41, 40.0]
["2026-10-02T17:07:17.360252+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:07:17.360253+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360259+00:00", "trade", 12.41, 29.0]
["2026-10-02T17:07:17.360261+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:07:17.360265+00:00", "trade", 12.41, 51.0]
["2026-10-02T17:07:17.360266+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360273+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360279+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360286+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360300+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360308+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360316+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360326+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360341+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360348+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360356+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360364+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360378+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360384+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360391+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:07:17.360411+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360418+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360424+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360432+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360438+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360452+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360459+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360466+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360473+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360480+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360487+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360495+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360501+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360509+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360516+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360530+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360537+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360544+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360550+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:07:17.360587+00:00", "trade", 12.41, 500.0]
["2026-10-02T17:07:17.360589+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360590+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:07:17.360590+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:07:17.360591+00:00", "trade", 12.41, 12.0]
["2026-10-02T17:07:17.360622+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360724+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360752+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360773+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360779+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360786+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360794+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360801+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360808+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360816+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360938+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.360997+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.361115+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.361174+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.361284+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:17.365900+00:00", "trade", 12.4, 20.0]
["2026-10-02T17:07:17.396277+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:18.361048+00:00", "trade", 12.405, 5.0]
["2026-10-02T17:07:18.695877+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:19.361815+00:00", "trade", 12.405, 3.0]
["2026-10-02T17:07:20.208085+00:00", "trade", 12.41, 11.0]
["2026-10-02T17:07:20.434643+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:20.856470+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:21.208915+00:00", "trade", 12.405, 5.0]
["2026-10-02T17:07:21.406049+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:07:21.794358+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:22.208939+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:07:22.778957+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:22.778983+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:23.256113+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:23.880802+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:23.923985+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:24.726051+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:07:24.726532+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:24.726614+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:24.726621+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:24.747576+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:25.390917+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:25.864676+00:00", "trade", 12.4144, 1.0]
["2026-10-02T17:07:26.313653+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.827251+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.828009+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.828035+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.837190+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.837642+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.857781+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.857814+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.857815+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:07:26.858323+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.858382+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.859162+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.860510+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.861260+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.868297+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:26.938555+00:00", "trade", 12.405, 2.0]
["2026-10-02T17:07:27.464844+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:28.472358+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:28.889411+00:00", "trade", 12.4159, 18.0]
["2026-10-02T17:07:29.122835+00:00", "trade", 12.4164, 32.0]
["2026-10-02T17:07:29.123635+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:29.689544+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:29.844725+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:29.848605+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:29.857818+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:29.857848+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:30.002247+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:30.164913+00:00", "trade", 12.405, 1.0]
["2026-10-02T17:07:30.542089+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:31.653453+00:00", "trade", 12.4039, 2.0]
["2026-10-02T17:07:31.656455+00:00", "trade", 12.405, 1.0]
["2026-10-02T17:07:31.817052+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:31.817078+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:31.817596+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:32.555809+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:32.555835+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:33.597852+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:34.649373+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:34.649868+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:34.699866+00:00", "trade", 12.405, 60.0]
["2026-10-02T17:07:34.700652+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:35.409536+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.228160+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.321214+00:00", "trade", 12.4048, 10.0]
["2026-10-02T17:07:36.353721+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.353768+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.390030+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.494553+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.614884+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.614910+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.615415+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:36.615507+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:39.207386+00:00", "trade", 12.4187, 2.0]
["2026-10-02T17:07:39.285020+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:39.285381+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:39.285986+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:39.563239+00:00", "trade", 12.4166, 10.0]
["2026-10-02T17:07:39.690720+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:39.691078+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:39.730248+00:00", "trade", 12.405, 1500.0]
["2026-10-02T17:07:39.730868+00:00", "trade", 12.4093, 65.0]
["2026-10-02T17:07:39.839751+00:00", "trade", 12.405, 5.0]
["2026-10-02T17:07:40.017448+00:00", "trade", 12.4099, 173.0]
["2026-10-02T17:07:43.618667+00:00", "trade", 12.405, 2.0]
["2026-10-02T17:07:43.858463+00:00", "trade", 12.4154, 21.0]
["2026-10-02T17:07:45.253518+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:45.524378+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:07:45.526110+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:45.762203+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:45.762497+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:45.762525+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:45.762641+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:46.161404+00:00", "trade", 12.4082, 15.0]
["2026-10-02T17:07:47.914191+00:00", "trade", 12.405, 600.0]
["2026-10-02T17:07:47.915794+00:00", "trade", 12.4, 1400.0]
["2026-10-02T17:07:48.669635+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:48.669663+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:48.669707+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:48.669762+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:48.670268+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:48.775431+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.153618+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.154146+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.154196+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.154862+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.736625+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.736653+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.737175+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.737198+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.940240+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:49.940287+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.058190+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.058246+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.058981+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.059026+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.059743+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.060016+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.060469+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.192192+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.201395+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.289965+00:00", "trade", 12.41, 70.0]
["2026-10-02T17:07:50.291052+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.359061+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.359111+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.359414+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:50.522611+00:00", "trade", 12.4, 5.0]
["2026-10-02T17:07:50.677004+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:07:51.835144+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:51.865968+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:51.866435+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:51.866801+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:54.229971+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:54.256901+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:54.546635+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:55.910070+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:55.910096+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:55.910598+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:57.036125+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:57.079525+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:58.715985+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:58.716363+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:58.731954+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:58.891404+00:00", "trade", 12.4035, 8.0]
["2026-10-02T17:07:59.185475+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:59.472905+00:00", "trade", 12.4077, 240.0]
["2026-10-02T17:07:59.969624+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:59.969659+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:07:59.970218+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:00.239362+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:01.202197+00:00", "trade", 12.405, 40.0]
["2026-10-02T17:08:01.387904+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:01.583360+00:00", "trade", 12.416, 1.0]
["2026-10-02T17:08:01.584363+00:00", "trade", 12.416, 2.0]
["2026-10-02T17:08:01.855808+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:02.449486+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:02.453397+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:02.453854+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:02.575614+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:03.179651+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:04.396518+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:04.396533+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:04.397109+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:04.397541+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:04.463845+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:04.519697+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:05.332600+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:05.544966+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:05.546098+00:00", "trade", 12.405, 40.0]
["2026-10-02T17:08:05.563076+00:00", "trade", 12.405, 50.0]
["2026-10-02T17:08:05.575111+00:00", "trade", 12.405, 50.0]
["2026-10-02T17:08:05.575335+00:00", "trade", 12.405, 50.0]
["2026-10-02T17:08:05.577650+00:00", "trade", 12.405, 26.0]
["2026-10-02T17:08:05.577651+00:00", "trade", 12.405, 40.0]
["2026-10-02T17:08:05.604075+00:00", "trade", 12.405, 339.0]
["2026-10-02T17:08:05.604385+00:00", "trade", 12.405, 311.0]
["2026-10-02T17:08:05.604540+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:05.604638+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:08:05.604666+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:08:05.605284+00:00", "trade", 12.4038, 52.0]
["2026-10-02T17:08:05.720322+00:00", "trade", 12.405, 29.0]
["2026-10-02T17:08:06.311989+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:08:06.312412+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:06.371151+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:06.371185+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:06.453553+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:08:07.379987+00:00", "trade", 12.405, 200.0]
["2026-10-02T17:08:08.234544+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:08.234574+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:08.234582+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:08.234621+00:00", "trade", 12.4, 16.0]
["2026-10-02T17:08:08.234622+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:08:08.234625+00:00", "trade", 12.4, 9.0]
["2026-10-02T17:08:08.234711+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:08.234725+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:08.234936+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:08.235526+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:08.266192+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:08.343886+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:09.092374+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:10.562292+00:00", "trade", 12.4147, 16.0]
["2026-10-02T17:08:10.563058+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:10.563113+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:10.574153+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:10.648915+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:11.080945+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:12.285442+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:12.321954+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:08:12.344704+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:12.514537+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:08:12.515471+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:08:12.696576+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:12.697295+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:12.710652+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:13.314423+00:00", "trade", 12.402, 1.0]
["2026-10-02T17:08:14.271586+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.014334+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.014363+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.014614+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.014719+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.014737+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.042192+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.054074+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.054081+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.054088+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.054165+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:08:15.054165+00:00", "trade", 12.41, 78.0]
["2026-10-02T17:08:15.054636+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:15.062423+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:16.163400+00:00", "trade", 12.4041, 15.0]
["2026-10-02T17:08:16.238388+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:16.240034+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:16.387882+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:16.388495+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:17.209296+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:17.209728+00:00", "trade", 12.405, 15.0]
["2026-10-02T17:08:17.210423+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:17.317432+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:17.331256+00:00", "trade", 12.41, 8.0]
["2026-10-02T17:08:17.331360+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:08:19.020823+00:00", "trade", 12.405, 10.0]
["2026-10-02T17:08:19.021075+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.021105+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.021112+00:00", "trade", 12.41, 17.0]
["2026-10-02T17:08:19.021117+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.021470+00:00", "trade", 12.405, 19.0]
["2026-10-02T17:08:19.021561+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.021582+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.021702+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.022117+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.022955+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.023778+00:00", "trade", 12.405, 20.0]
["2026-10-02T17:08:19.024317+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.051289+00:00", "trade", 12.405, 8300.0]
["2026-10-02T17:08:19.051909+00:00", "trade", 12.405, 378.0]
["2026-10-02T17:08:19.052027+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:08:19.052099+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:08:19.052449+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.052544+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.054636+00:00", "trade", 12.405, 50.0]
["2026-10-02T17:08:19.057142+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:08:19.057376+00:00", "trade", 12.4, 2936.0]
["2026-10-02T17:08:19.057376+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.057377+00:00", "trade", 12.4, 50.0]
["2026-10-02T17:08:19.057379+00:00", "trade", 12.4, 3400.0]
["2026-10-02T17:08:19.057380+00:00", "trade", 12.4, 500.0]
["2026-10-02T17:08:19.057384+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057384+00:00", "trade", 12.4, 2000.0]
["2026-10-02T17:08:19.057385+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.057386+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057388+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:08:19.057391+00:00", "trade", 12.4, 82.0]
["2026-10-02T17:08:19.057392+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:08:19.057392+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.057407+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057411+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057466+00:00", "trade", 12.4, 10.0]
["2026-10-02T17:08:19.057467+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:08:19.057467+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.057471+00:00", "trade", 12.4, 25.0]
["2026-10-02T17:08:19.057472+00:00", "trade", 12.4, 60.0]
["2026-10-02T17:08:19.057472+00:00", "trade", 12.4, 350.0]
["2026-10-02T17:08:19.057474+00:00", "trade", 12.4, 800.0]
["2026-10-02T17:08:19.057475+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:08:19.057476+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.057477+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:08:19.057477+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:08:19.057484+00:00", "trade", 12.4, 50.0]
["2026-10-02T17:08:19.057485+00:00", "trade", 12.4, 25.0]
["2026-10-02T17:08:19.057489+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.057494+00:00", "trade", 12.4, 20.0]
["2026-10-02T17:08:19.057499+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057500+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057505+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.057512+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:08:19.057516+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057522+00:00", "trade", 12.4, 900.0]
["2026-10-02T17:08:19.057523+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057549+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057563+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057570+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057574+00:00", "trade", 12.4, 25.0]
["2026-10-02T17:08:19.057583+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057591+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057598+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057598+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057605+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057611+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057622+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057626+00:00", "trade", 12.4, 142.0]
["2026-10-02T17:08:19.057632+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057645+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057652+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057658+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057665+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057671+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057678+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057685+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057771+00:00", "trade", 12.4, 3991.0]
["2026-10-02T17:08:19.057771+00:00", "trade", 12.4, 2.0]
["2026-10-02T17:08:19.057773+00:00", "trade", 12.4, 68.0]
["2026-10-02T17:08:19.057773+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057788+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057795+00:00", "trade", 12.4, 40.0]
["2026-10-02T17:08:19.057797+00:00", "trade", 12.4, 152.0]
["2026-10-02T17:08:19.057797+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.057806+00:00", "trade", 12.4, 22.0]
["2026-10-02T17:08:19.057855+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057888+00:00", "trade", 12.4, 7.0]
["2026-10-02T17:08:19.057888+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:08:19.057910+00:00", "trade", 12.4, 793.0]
["2026-10-02T17:08:19.057924+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.057946+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.057998+00:00", "trade", 12.404, 62.0]
["2026-10-02T17:08:19.058017+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058023+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058032+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058039+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058046+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058054+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058064+00:00", "trade", 12.401, 160.0]
["2026-10-02T17:08:19.058067+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058074+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058095+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058130+00:00", "trade", 12.4, 155.0]
["2026-10-02T17:08:19.058149+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058152+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:08:19.058155+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:08:19.058155+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.058155+00:00", "trade", 12.4, 138.0]
["2026-10-02T17:08:19.058159+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:08:19.058164+00:00", "trade", 12.4, 530.0]
["2026-10-02T17:08:19.058164+00:00", "trade", 12.4, 39.0]
["2026-10-02T17:08:19.058164+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:08:19.058165+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:08:19.058173+00:00", "trade", 12.4, 170.0]
["2026-10-02T17:08:19.058173+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:08:19.058192+00:00", "trade", 12.4025, 54.0]
["2026-10-02T17:08:19.058219+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058242+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058258+00:00", "trade", 12.4, 117.0]
["2026-10-02T17:08:19.058270+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058292+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058293+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058300+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058306+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058310+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058311+00:00", "trade", 12.4, 450.0]
["2026-10-02T17:08:19.058314+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058320+00:00", "trade", 12.4, 59.0]
["2026-10-02T17:08:19.058327+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058331+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058335+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058342+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058374+00:00", "trade", 12.4, 54.0]
["2026-10-02T17:08:19.058391+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058400+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058411+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058428+00:00", "trade", 12.4, 51.0]
["2026-10-02T17:08:19.058455+00:00", "trade", 12.4017, 53.0]
["2026-10-02T17:08:19.058522+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058539+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058546+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058548+00:00", "trade", 12.4, 6.0]
["2026-10-02T17:08:19.058560+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058572+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058599+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058607+00:00", "trade", 12.4, 22.0]
["2026-10-02T17:08:19.058644+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058652+00:00", "trade", 12.4, 80.0]
["2026-10-02T17:08:19.058654+00:00", "trade", 12.4, 200.0]
["2026-10-02T17:08:19.058654+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:08:19.058661+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058674+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058682+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058689+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058722+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058729+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058737+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058865+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058906+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.058922+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.059153+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.060342+00:00", "trade", 12.4, 45.0]
["2026-10-02T17:08:19.063740+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.064270+00:00", "trade", 12.4, 3.0]
["2026-10-02T17:08:19.066481+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.066665+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.066799+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.066847+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.066965+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.067304+00:00", "trade", 12.395, 300.0]
["2026-10-02T17:08:19.067564+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.067850+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.073907+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.074410+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.074546+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.074863+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.074901+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.074995+00:00", "trade", 12.4, 200.0]
["2026-10-02T17:08:19.075043+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075056+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075329+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075455+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075459+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075468+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075485+00:00", "trade", 12.4, 450.0]
["2026-10-02T17:08:19.075485+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075498+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075515+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075598+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075797+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075821+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075929+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075936+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.075946+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.076007+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.076102+00:00", "trade", 12.3999, 50.0]
["2026-10-02T17:08:19.077201+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.082551+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.082707+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.082793+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.082800+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.083039+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.087909+00:00", "trade", 12.4, 72.0]
["2026-10-02T17:08:19.089947+00:00", "trade", 12.4, 138.0]
["2026-10-02T17:08:19.090002+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.090142+00:00", "trade", 12.395, 7.0]
["2026-10-02T17:08:19.090146+00:00", "trade", 12.4, 142.0]
["2026-10-02T17:08:19.090146+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:19.090183+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.090200+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.090229+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.090242+00:00", "trade", 12.395, 30.0]
["2026-10-02T17:08:19.090351+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:08:19.090353+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:08:19.090359+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.090436+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.090473+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.090902+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.090930+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.096837+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:08:19.096877+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:08:19.108554+00:00", "trade", 12.4, 3.0]
["2026-10-02T17:08:19.121623+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:08:19.122246+00:00", "trade", 12.3995, 50.0]
["2026-10-02T17:08:19.154911+00:00", "trade", 12.395, 1700.0]
["2026-10-02T17:08:19.158507+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.158845+00:00", "trade", 12.395, 60.0]
["2026-10-02T17:08:19.159007+00:00", "trade", 12.395, 17.0]
["2026-10-02T17:08:19.159862+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.160010+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.160023+00:00", "trade", 12.395, 1700.0]
["2026-10-02T17:08:19.160067+00:00", "trade", 12.395, 311.0]
["2026-10-02T17:08:19.160092+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.160101+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.160125+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:08:19.160152+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:08:19.160166+00:00", "trade", 12.395, 250.0]
["2026-10-02T17:08:19.160170+00:00", "trade", 12.395, 139.0]
["2026-10-02T17:08:19.160178+00:00", "trade", 12.395, 311.0]
["2026-10-02T17:08:19.160211+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:08:19.160222+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:08:19.160266+00:00", "trade", 12.395, 250.0]
["2026-10-02T17:08:19.160294+00:00", "trade", 12.395, 250.0]
["2026-10-02T17:08:19.160598+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:08:19.160604+00:00", "trade", 12.3976, 24.0]
["2026-10-02T17:08:19.160901+00:00", "trade", 12.3955, 50.0]
["2026-10-02T17:08:19.161055+00:00", "trade", 12.395, 250.0]
["2026-10-02T17:08:19.162500+00:00", "trade", 12.395, 700.0]
["2026-10-02T17:08:19.162546+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:08:19.162986+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:08:19.163329+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:08:19.163468+00:00", "trade", 12.395, 30.0]
["2026-10-02T17:08:19.168833+00:00", "trade", 12.395, 700.0]
["2026-10-02T17:08:19.200386+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:08:19.200393+00:00", "trade", 12.395, 200.0]
["2026-10-02T17:08:19.200849+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.367423+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.382217+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.382287+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.382763+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.382814+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.382844+00:00", "trade", 12.395, 200.0]
["2026-10-02T17:08:19.382848+00:00", "trade", 12.395, 160.0]
["2026-10-02T17:08:19.382899+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:08:19.382904+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.384303+00:00", "trade", 12.395, 389.0]
["2026-10-02T17:08:19.385632+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.411169+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:08:19.411572+00:00", "trade", 12.395, 200.0]
["2026-10-02T17:08:19.411836+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:08:19.411847+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.417366+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.417474+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.417742+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.417879+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.417888+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.417898+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.418302+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.418697+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.420148+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.420624+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.424945+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.425399+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.428970+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.805105+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:19.823707+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.110393+00:00", "trade", 12.395, 6400.0]
["2026-10-02T17:08:20.111055+00:00", "trade", 12.395, 62.0]
["2026-10-02T17:08:20.111112+00:00", "trade", 12.4, 2.0]
["2026-10-02T17:08:20.111121+00:00", "trade", 12.395, 65.0]
["2026-10-02T17:08:20.119737+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.119819+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.490485+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.521513+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.521540+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.522259+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.540814+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.750212+00:00", "trade", 12.395, 900.0]
["2026-10-02T17:08:20.856654+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.857379+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.857809+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.919749+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.919776+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.920284+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.920465+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.942202+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:20.944816+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.008554+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.009044+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.028690+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.028796+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.029035+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.029060+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.040900+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.048105+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.048127+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.048411+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.048572+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.048581+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.049420+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.049450+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.049804+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.215446+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.274557+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.371619+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.386297+00:00", "trade", 12.395, 120.0]
["2026-10-02T17:08:21.386648+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.424310+00:00", "trade", 12.3994, 4.0]
["2026-10-02T17:08:21.728200+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:21.728244+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:22.050709+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:22.051225+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:22.051721+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:22.311341+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:22.362932+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:22.455785+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:22.566381+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:23.036788+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:23.036831+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:23.264343+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:23.264764+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:23.416255+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:23.613478+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:23.758504+00:00", "trade", 12.4023, 2.0]
["2026-10-02T17:08:23.759328+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:24.123512+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:24.315868+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:24.457594+00:00", "trade", 12.395, 50.0]
["2026-10-02T17:08:24.627126+00:00", "trade", 12.395, 340.0]
["2026-10-02T17:08:26.069031+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.851126+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.851159+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.851207+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.864439+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.864956+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.866321+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.866387+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.902055+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:28.906869+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.126843+00:00", "trade", 12.39, 173.0]
["2026-10-02T17:08:29.127545+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.127637+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.131175+00:00", "trade", 12.39, 400.0]
["2026-10-02T17:08:29.131182+00:00", "trade", 12.39, 600.0]
["2026-10-02T17:08:29.133250+00:00", "trade", 12.39, 200.0]
["2026-10-02T17:08:29.199258+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199261+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:08:29.199281+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199282+00:00", "trade", 12.39, 900.0]
["2026-10-02T17:08:29.199284+00:00", "trade", 12.39, 170.0]
["2026-10-02T17:08:29.199285+00:00", "trade", 12.39, 200.0]
["2026-10-02T17:08:29.199290+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199297+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199379+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199385+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199392+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199398+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199405+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199418+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:08:29.199426+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199440+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199446+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199453+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199460+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199466+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199473+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199479+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199485+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199492+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199499+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199505+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199512+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199519+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199528+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199555+00:00", "trade", 12.39, 1.0]
["2026-10-02T17:08:29.199557+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:08:29.199559+00:00", "trade", 12.39, 3.0]
["2026-10-02T17:08:29.199560+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:08:29.199561+00:00", "trade", 12.39, 7.0]
["2026-10-02T17:08:29.199563+00:00", "trade", 12.39, 10.0]
["2026-10-02T17:08:29.199568+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:08:29.199572+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199575+00:00", "trade", 12.39, 39.0]
["2026-10-02T17:08:29.199653+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:08:29.199663+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.199683+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.199690+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.199745+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.199759+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.199848+00:00", "trade", 12.39, 42.0]
["2026-10-02T17:08:29.199849+00:00", "trade", 12.39, 11.0]
["2026-10-02T17:08:29.199859+00:00", "trade", 12.39, 1.0]
["2026-10-02T17:08:29.199871+00:00", "trade", 12.39, 20.0]
["2026-10-02T17:08:29.199871+00:00", "trade", 12.39, 1.0]
["2026-10-02T17:08:29.199872+00:00", "trade", 12.39, 10.0]
["2026-10-02T17:08:29.199984+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200017+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200024+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200031+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200047+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200085+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200139+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200249+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200337+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200337+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200350+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.200605+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.201217+00:00", "trade", 12.39, 11.0]
["2026-10-02T17:08:29.203604+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:08:29.203665+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:08:29.204005+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.673886+00:00", "trade", 12.388, 1.0]
["2026-10-02T17:08:29.674648+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:29.736922+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:30.804000+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:08:30.805059+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:30.805336+00:00", "trade", 12.385, 225.0]
["2026-10-02T17:08:30.919845+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:30.979880+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:31.154029+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:31.154533+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:31.248433+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:31.248449+00:00", "trade", 12.38, 7.0]
["2026-10-02T17:08:31.248960+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:31.256192+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:31.946429+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:08:32.227382+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.285428+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.297439+00:00", "trade", 12.38, 21.0]
["2026-10-02T17:08:32.297501+00:00", "trade", 12.38, 6.0]
["2026-10-02T17:08:32.297838+00:00", "trade", 12.38, 4.0]
["2026-10-02T17:08:32.297871+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.297878+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.297884+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.297891+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.297898+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.297906+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.297913+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298020+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298084+00:00", "trade", 12.38, 21.0]
["2026-10-02T17:08:32.298123+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298158+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298180+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298192+00:00", "trade", 12.38, 300.0]
["2026-10-02T17:08:32.298193+00:00", "trade", 12.38, 10.0]
["2026-10-02T17:08:32.298194+00:00", "trade", 12.38, 47.0]
["2026-10-02T17:08:32.298197+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.298202+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298224+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298228+00:00", "trade", 12.38, 4.0]
["2026-10-02T17:08:32.298231+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298232+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298239+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298246+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298252+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298259+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298266+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298271+00:00", "trade", 12.38, 11.0]
["2026-10-02T17:08:32.298273+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298280+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298286+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298287+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:08:32.298301+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298303+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:08:32.298324+00:00", "trade", 12.38, 4.0]
["2026-10-02T17:08:32.298340+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298348+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298354+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298362+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298365+00:00", "trade", 12.38, 250.0]
["2026-10-02T17:08:32.298367+00:00", "trade", 12.38, 3.0]
["2026-10-02T17:08:32.298370+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298371+00:00", "trade", 12.38, 200.0]
["2026-10-02T17:08:32.298372+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.298376+00:00", "trade", 12.38, 18.0]
["2026-10-02T17:08:32.298377+00:00", "trade", 12.38, 34.0]
["2026-10-02T17:08:32.298377+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298378+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.298380+00:00", "trade", 12.38, 40.0]
["2026-10-02T17:08:32.298382+00:00", "trade", 12.38, 23.0]
["2026-10-02T17:08:32.298383+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298384+00:00", "trade", 12.38, 27.0]
["2026-10-02T17:08:32.298388+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.298390+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298396+00:00", "trade", 12.38, 3.0]
["2026-10-02T17:08:32.298397+00:00", "trade", 12.38, 28.0]
["2026-10-02T17:08:32.298398+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298407+00:00", "trade", 12.38, 10.0]
["2026-10-02T17:08:32.298413+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.298439+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298483+00:00", "trade", 12.38, 48.0]
["2026-10-02T17:08:32.298483+00:00", "trade", 12.38, 44.0]
["2026-10-02T17:08:32.298487+00:00", "trade", 12.38, 8.0]
["2026-10-02T17:08:32.298487+00:00", "trade", 12.38, 18.0]
["2026-10-02T17:08:32.298490+00:00", "trade", 12.38, 701.0]
["2026-10-02T17:08:32.298502+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298532+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298539+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298543+00:00", "trade", 12.38, 1062.0]
["2026-10-02T17:08:32.298546+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298562+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:08:32.298563+00:00", "trade", 12.38, 700.0]
["2026-10-02T17:08:32.298565+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.298566+00:00", "trade", 12.38, 52.0]
["2026-10-02T17:08:32.298568+00:00", "trade", 12.38, 34.0]
["2026-10-02T17:08:32.298570+00:00", "trade", 12.38, 44.0]
["2026-10-02T17:08:32.298572+00:00", "trade", 12.38, 23.0]
["2026-10-02T17:08:32.298573+00:00", "trade", 12.38, 50.0]
["2026-10-02T17:08:32.298575+00:00", "trade", 12.38, 3.0]
["2026-10-02T17:08:32.298581+00:00", "trade", 12.38, 3.0]
["2026-10-02T17:08:32.298582+00:00", "trade", 12.38, 3.0]
["2026-10-02T17:08:32.298582+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.298582+00:00", "trade", 12.38, 11.0]
["2026-10-02T17:08:32.298584+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298587+00:00", "trade", 12.38, 12.0]
["2026-10-02T17:08:32.298589+00:00", "trade", 12.38, 6.0]
["2026-10-02T17:08:32.298590+00:00", "trade", 12.38, 2000.0]
["2026-10-02T17:08:32.298591+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.298594+00:00", "trade", 12.38, 12.0]
["2026-10-02T17:08:32.298595+00:00", "trade", 12.38, 10.0]
["2026-10-02T17:08:32.298597+00:00", "trade", 12.38, 6.0]
["2026-10-02T17:08:32.298597+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298598+00:00", "trade", 12.38, 15.0]
["2026-10-02T17:08:32.298610+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:08:32.298622+00:00", "quote", 12.37, 12.39]
["2026-10-02T17:08:32.298663+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298673+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:08:32.298676+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:08:32.298684+00:00", "trade", 12.38, 37.0]
["2026-10-02T17:08:32.298684+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:08:32.298691+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:08:32.298694+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298698+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298705+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298709+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:08:32.298714+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:08:32.298738+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298740+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298750+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298786+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298807+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298811+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298853+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298860+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298873+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298893+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298953+00:00", "trade", 12.38, 37.0]
["2026-10-02T17:08:32.298954+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298957+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:08:32.298957+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.298979+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:08:32.298995+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299002+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299009+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299017+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299024+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299032+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299038+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299045+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299053+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299057+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299061+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299068+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299075+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299108+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299164+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299181+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299197+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299212+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299214+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299224+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299234+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299253+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299260+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299322+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299324+00:00", "trade", 12.3847, 58.0]
["2026-10-02T17:08:32.299339+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299363+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299386+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299406+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299542+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299553+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299568+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299582+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.299645+00:00", "trade", 12.38, 22.0]
["2026-10-02T17:08:32.299713+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:08:32.300678+00:00", "trade", 12.375, 12.0]
["2026-10-02T17:08:32.302284+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.302730+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.303084+00:00", "trade", 12.375, 3.0]
["2026-10-02T17:08:32.303115+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:08:32.306800+00:00", "trade", 12.375, 88.0]
["2026-10-02T17:08:32.306859+00:00", "trade", 12.375, 3.0]
["2026-10-02T17:08:32.307372+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.307989+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.307996+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.322526+00:00", "trade", 12.38, 6.0]
["2026-10-02T17:08:32.322565+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.332416+00:00", "trade", 12.3738, 2.0]
["2026-10-02T17:08:32.398341+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.486824+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.975407+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:32.975433+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:33.036505+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:33.718043+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:33.860097+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:34.239903+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:34.239930+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:34.244021+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:34.244028+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:34.244038+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:34.958106+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:34.959202+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:35.133818+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:35.133879+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:35.266691+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:35.266698+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:35.819659+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:35.862409+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:41.136220+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:41.136614+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:41.152532+00:00", "trade", 12.38, 40.0]
["2026-10-02T17:08:41.244389+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:41.675082+00:00", "trade", 12.3792, 400.0]
["2026-10-02T17:08:42.530470+00:00", "trade", 12.375, 40.0]
["2026-10-02T17:08:42.530533+00:00", "trade", 12.375, 20.0]
["2026-10-02T17:08:42.531258+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:42.537140+00:00", "trade", 12.375, 1.0]
["2026-10-02T17:08:42.537708+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:42.538364+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:42.868495+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:42.869299+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:42.869349+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:42.869399+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.353841+00:00", "trade", 12.375, 50.0]
["2026-10-02T17:08:43.354421+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.709128+00:00", "trade", 12.3998, 33.0]
["2026-10-02T17:08:43.957993+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.958007+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.958449+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.958536+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.959090+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.959115+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.969514+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.969673+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:43.970192+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:45.898248+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:45.916479+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:45.916525+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:45.917063+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:45.948062+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:45.948159+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:46.923215+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:46.923736+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:46.923791+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:46.923840+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:47.042794+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:47.205342+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:47.205679+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:47.350891+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:47.754290+00:00", "trade", 12.3765, 1.0]
["2026-10-02T17:08:48.277867+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:48.408051+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:48.659020+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:48.945112+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.209533+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.209559+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.209606+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.210070+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.214604+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.218404+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.227574+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.227600+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.318998+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.440766+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.440798+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.495156+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.531379+00:00", "trade", 12.38, 2.0]
["2026-10-02T17:08:49.606119+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.794961+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.842654+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.842685+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.907378+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.907665+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:49.996582+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:50.112400+00:00", "trade", 12.3841, 38.0]
["2026-10-02T17:08:50.266801+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:50.589160+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:50.694166+00:00", "trade", 12.375, 4000.0]
["2026-10-02T17:08:50.694782+00:00", "trade", 12.3754, 205.0]
["2026-10-02T17:08:50.694927+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:50.697760+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:51.183227+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299036+00:00", "trade", 12.37, 66.0]
["2026-10-02T17:08:53.299037+00:00", "trade", 12.37, 34.0]
["2026-10-02T17:08:53.299044+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299068+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299075+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299082+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299089+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299096+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299103+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299118+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299141+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299641+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299668+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.299787+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.300294+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.300555+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.309081+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.309105+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.714760+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:53.714797+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:54.353097+00:00", "trade", 12.3978, 5.0]
["2026-10-02T17:08:55.159236+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:55.245993+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:56.374359+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:56.374372+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:56.374457+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:56.374499+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:56.375212+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:56.773251+00:00", "trade", 12.3714, 1.0]
["2026-10-02T17:08:57.350872+00:00", "trade", 12.375, 242.0]
["2026-10-02T17:08:57.466705+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:57.836424+00:00", "trade", 12.375, 200.0]
["2026-10-02T17:08:58.309655+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:58.310039+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:58.495541+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:58.496181+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:58.496677+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:58.525730+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:58.614784+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:58.654992+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.132163+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.243822+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.350120+00:00", "trade", 12.37, 60.0]
["2026-10-02T17:08:59.350149+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.350530+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.351116+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.351473+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.351546+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.351551+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.351576+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.354917+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.355326+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.370103+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.370595+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.604786+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.650387+00:00", "trade", 12.37, 100.0]
["2026-10-02T17:08:59.650804+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.671998+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.732461+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.736580+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.744970+00:00", "trade", 12.3705, 55.0]
["2026-10-02T17:08:59.775937+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:08:59.891230+00:00", "trade", 12.3705, 20.0]
["2026-10-02T17:09:00.105955+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:00.106393+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:00.509702+00:00", "trade", 12.372, 1.0]
["2026-10-02T17:09:00.592123+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:00.592151+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:00.624788+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:02.299516+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:02.300622+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:02.431039+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:09:02.739635+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:02.853363+00:00", "trade", 12.375, 11.0]
["2026-10-02T17:09:02.887582+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:03.162819+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:03.349461+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:04.137924+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:04.138291+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:04.475752+00:00", "trade", 12.375, 1700.0]
["2026-10-02T17:09:04.596674+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:04.705701+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:05.666618+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:05.718278+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:05.718307+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:05.839509+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:05.908477+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.057108+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.059885+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.059897+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.059904+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.066872+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.141593+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.151579+00:00", "trade", 12.375, 10.0]
["2026-10-02T17:09:06.175465+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.176380+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.263128+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.276315+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.621286+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.621313+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.621827+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.736985+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.737017+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.737054+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:06.747860+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.191608+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.192226+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.192589+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.234437+00:00", "trade", 12.3723, 112.0]
["2026-10-02T17:09:07.255415+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.528043+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.655336+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.655601+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.655630+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:07.657736+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.290766+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.421890+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.421917+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.433534+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.574852+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.588627+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.636964+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.636989+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:08.698245+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:09.162648+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:09.163159+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:09.163406+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:09.251394+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:09.676710+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:10.163728+00:00", "trade", 12.3971, 20.0]
["2026-10-02T17:09:10.418396+00:00", "trade", 12.3732, 40.0]
["2026-10-02T17:09:10.418759+00:00", "trade", 12.3732, 1.0]
["2026-10-02T17:09:10.652756+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:10.741599+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:10.776221+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:10.958535+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:11.118371+00:00", "trade", 12.397, 2.0]
["2026-10-02T17:09:11.136634+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:12.172361+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:12.173359+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:12.173655+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:12.173816+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:12.256353+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:12.910528+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:12.910557+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:12.910605+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:13.425913+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:13.425937+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:13.426061+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:13.426359+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:13.426387+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:13.819460+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:13.819494+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:15.180263+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:15.180289+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:15.227227+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:15.227257+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:15.635535+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:15.635562+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:15.694418+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:16.199058+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:16.295416+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:16.295521+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:16.295567+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:16.295580+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:16.419407+00:00", "trade", 12.375, 50.0]
["2026-10-02T17:09:17.523126+00:00", "trade", 12.3955, 8.0]
["2026-10-02T17:09:17.628025+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:17.817841+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:17.963800+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.057824+00:00", "trade", 12.37, 100.0]
["2026-10-02T17:09:18.057876+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.057882+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.058393+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.058400+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.058430+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.059036+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.059303+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.059468+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.420155+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.420163+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.420191+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.420198+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.420203+00:00", "trade", 12.37, 1.0]
["2026-10-02T17:09:18.420554+00:00", "trade", 12.37, 28.0]
["2026-10-02T17:09:18.420624+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.420643+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.420670+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.420821+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.421048+00:00", "trade", 12.37, 6.0]
["2026-10-02T17:09:18.421049+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.421175+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.421431+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.421443+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.421450+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.422166+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:18.889008+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:19.024118+00:00", "trade", 12.3799, 2.0]
["2026-10-02T17:09:19.098477+00:00", "trade", 12.375, 2.0]
["2026-10-02T17:09:19.420093+00:00", "trade", 12.38, 2.0]
["2026-10-02T17:09:19.810006+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:19.829600+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:20.114396+00:00", "trade", 12.3746, 20.0]
["2026-10-02T17:09:21.487156+00:00", "trade", 12.38, 5.0]
["2026-10-02T17:09:22.760463+00:00", "trade", 12.37, 1779.0]
["2026-10-02T17:09:23.910632+00:00", "trade", 12.3798, 1.0]
["2026-10-02T17:09:24.137617+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:24.187246+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:24.297949+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:24.298382+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:24.428706+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:24.496051+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.022671+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.022708+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.023078+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.023464+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.091050+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.110805+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.110912+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.110953+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.111901+00:00", "trade", 12.375, 40.0]
["2026-10-02T17:09:25.111963+00:00", "trade", 12.375, 185.0]
["2026-10-02T17:09:25.112582+00:00", "trade", 12.375, 190.0]
["2026-10-02T17:09:25.112611+00:00", "trade", 12.375, 40.0]
["2026-10-02T17:09:25.112619+00:00", "trade", 12.375, 10.0]
["2026-10-02T17:09:25.112624+00:00", "trade", 12.375, 50.0]
["2026-10-02T17:09:25.112630+00:00", "trade", 12.375, 350.0]
["2026-10-02T17:09:25.112639+00:00", "trade", 12.375, 10.0]
["2026-10-02T17:09:25.113997+00:00", "trade", 12.375, 225.0]
["2026-10-02T17:09:25.114206+00:00", "trade", 12.37, 35.0]
["2026-10-02T17:09:25.114224+00:00", "trade", 12.375, 225.0]
["2026-10-02T17:09:25.118349+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:09:25.118816+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.118847+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.132715+00:00", "trade", 12.375, 50.0]
["2026-10-02T17:09:25.133403+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.246170+00:00", "trade", 12.375, 50.0]
["2026-10-02T17:09:25.261254+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.279859+00:00", "trade", 12.375, 13.0]
["2026-10-02T17:09:25.279861+00:00", "trade", 12.375, 40.0]
["2026-10-02T17:09:25.283196+00:00", "trade", 12.375, 10.0]
["2026-10-02T17:09:25.283196+00:00", "trade", 12.375, 11.0]
["2026-10-02T17:09:25.283198+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:09:25.283252+00:00", "trade", 12.38, 13.0]
["2026-10-02T17:09:25.283258+00:00", "trade", 12.38, 5.0]
["2026-10-02T17:09:25.283301+00:00", "trade", 12.375, 10.0]
["2026-10-02T17:09:25.283448+00:00", "trade", 12.375, 40.0]
["2026-10-02T17:09:25.283456+00:00", "trade", 12.38, 14.0]
["2026-10-02T17:09:25.283585+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.283590+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:09:25.283593+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.283635+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.283667+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:25.283687+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.283756+00:00", "trade", 12.375, 50.0]
["2026-10-02T17:09:25.283810+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.283877+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.283984+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.284104+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.284380+00:00", "trade", 12.375, 200.0]
["2026-10-02T17:09:25.284501+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.284602+00:00", "trade", 12.375, 75.0]
["2026-10-02T17:09:25.284761+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.285245+00:00", "trade", 12.375, 40.0]
["2026-10-02T17:09:25.285916+00:00", "trade", 12.375, 150.0]
["2026-10-02T17:09:25.285978+00:00", "trade", 12.375, 700.0]
["2026-10-02T17:09:25.286038+00:00", "trade", 12.375, 225.0]
["2026-10-02T17:09:25.286097+00:00", "trade", 12.375, 118.0]
["2026-10-02T17:09:25.287432+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:25.368810+00:00", "trade", 12.375, 10.0]
["2026-10-02T17:09:26.055291+00:00", "trade", 12.38, 20.0]
["2026-10-02T17:09:26.055355+00:00", "trade", 12.38, 40.0]
["2026-10-02T17:09:26.055876+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.056053+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.056362+00:00", "trade", 12.375, 27.0]
["2026-10-02T17:09:26.205338+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.205708+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.351938+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.352281+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.433919+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.439333+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.439726+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.519092+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.692191+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.692955+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.801388+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.801734+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:26.811408+00:00", "trade", 12.37, 6.0]
["2026-10-02T17:09:27.042800+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:27.043171+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:27.469343+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:29.406707+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:29.406904+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:30.874365+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:30.874409+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640388+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640389+00:00", "trade", 12.38, 300.0]
["2026-10-02T17:09:31.640392+00:00", "trade", 12.38, 300.0]
["2026-10-02T17:09:31.640393+00:00", "trade", 12.38, 13.0]
["2026-10-02T17:09:31.640394+00:00", "trade", 12.38, 24.0]
["2026-10-02T17:09:31.640398+00:00", "trade", 12.38, 34.0]
["2026-10-02T17:09:31.640398+00:00", "trade", 12.38, 60.0]
["2026-10-02T17:09:31.640401+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:31.640401+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:31.640406+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:31.640406+00:00", "trade", 12.38, 75.0]
["2026-10-02T17:09:31.640409+00:00", "trade", 12.38, 900.0]
["2026-10-02T17:09:31.640418+00:00", "trade", 12.38, 98.0]
["2026-10-02T17:09:31.640422+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:31.640423+00:00", "trade", 12.38, 102.0]
["2026-10-02T17:09:31.640426+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640435+00:00", "trade", 12.38, 300.0]
["2026-10-02T17:09:31.640472+00:00", "trade", 12.38, 598.0]
["2026-10-02T17:09:31.640473+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640489+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:09:31.640496+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:31.640507+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640514+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640528+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640541+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640548+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640556+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640562+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640569+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640575+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640582+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640596+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640602+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640609+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640616+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640623+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640629+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640636+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640643+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640651+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640664+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640674+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:31.640736+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:31.640738+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640743+00:00", "trade", 12.38, 200.0]
["2026-10-02T17:09:31.640754+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640760+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640767+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640773+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640782+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640783+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:31.640788+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.640790+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.640796+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.640800+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640803+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640817+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640877+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640908+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:31.640911+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640938+00:00", "trade", 12.38, 285.0]
["2026-10-02T17:09:31.640944+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.640953+00:00", "trade", 12.38, 87.0]
["2026-10-02T17:09:31.640960+00:00", "trade", 12.38, 600.0]
["2026-10-02T17:09:31.640960+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.641007+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.641008+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.641015+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.641076+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.641085+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.641155+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:31.641205+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.641212+00:00", "trade", 12.38, 200.0]
["2026-10-02T17:09:31.641441+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.641514+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.641784+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.641824+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.642474+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.645973+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.647511+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.647714+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.647739+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.648518+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.650752+00:00", "trade", 12.385, 300.0]
["2026-10-02T17:09:31.664210+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:09:31.671967+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.741176+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:31.741888+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:32.130980+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:32.855367+00:00", "trade", 12.3764, 26.0]
["2026-10-02T17:09:33.508727+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.509209+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.509246+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547585+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547586+00:00", "trade", 12.38, 700.0]
["2026-10-02T17:09:33.547588+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:33.547588+00:00", "trade", 12.38, 300.0]
["2026-10-02T17:09:33.547589+00:00", "trade", 12.38, 84.0]
["2026-10-02T17:09:33.547653+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547660+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547661+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:33.547667+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547669+00:00", "trade", 12.38, 28.0]
["2026-10-02T17:09:33.547675+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547682+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547696+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547703+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547710+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547717+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547724+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547747+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:33.547752+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547759+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547761+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547770+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547777+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547783+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547790+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547803+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547810+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547817+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547823+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547829+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547836+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547850+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547857+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547889+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547914+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547938+00:00", "trade", 12.38, 3.0]
["2026-10-02T17:09:33.547940+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:33.547985+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:33.547993+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:33.547994+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:33.548046+00:00", "trade", 12.38, 400.0]
["2026-10-02T17:09:33.548047+00:00", "trade", 12.38, 300.0]
["2026-10-02T17:09:33.548047+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548118+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548126+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548133+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548197+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548219+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548225+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548362+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548375+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548508+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.548949+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.549134+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.551915+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.552308+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.581418+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.581634+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:33.648156+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.314598+00:00", "trade", 12.3791, 306.0]
["2026-10-02T17:09:34.497661+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.497698+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.498310+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.498340+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.498865+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.511284+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.511308+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.672150+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.673272+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:34.717034+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.226935+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.227199+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.227227+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.293078+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.293111+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.293458+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.331148+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.331173+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.331794+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:35.358833+00:00", "trade", 12.3767, 20.0]
["2026-10-02T17:09:35.866234+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:36.279453+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:39.020106+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:39.020107+00:00", "trade", 12.37, 40.0]
["2026-10-02T17:09:39.020108+00:00", "trade", 12.37, 60.0]
["2026-10-02T17:09:39.058017+00:00", "trade", 12.375, 5.0]
["2026-10-02T17:09:39.368900+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:39.498305+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:39.521982+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:39.562015+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:40.376229+00:00", "trade", 12.375, 900.0]
["2026-10-02T17:09:40.927469+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:40.927540+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:40.927568+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:40.927586+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:40.954169+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:41.373718+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:41.966691+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.070442+00:00", "trade", 12.375, 400.0]
["2026-10-02T17:09:42.911415+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.911868+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.912199+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:09:42.912204+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.912206+00:00", "trade", 12.375, 322.0]
["2026-10-02T17:09:42.916848+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:09:42.916934+00:00", "trade", 12.38, 21.0]
["2026-10-02T17:09:42.917228+00:00", "trade", 12.38, 200.0]
["2026-10-02T17:09:42.917322+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.917331+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.917385+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.917416+00:00", "trade", 12.375, 18.0]
["2026-10-02T17:09:42.917429+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.917445+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.917452+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.917627+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.917876+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.920605+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.945649+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.946351+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.998785+00:00", "trade", 12.375, 8300.0]
["2026-10-02T17:09:42.998833+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.998849+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.998854+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.998892+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.998907+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.998913+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.998913+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.998919+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.998961+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.998964+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999007+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999011+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999053+00:00", "trade", 12.375, 144.0]
["2026-10-02T17:09:42.999057+00:00", "trade", 12.375, 144.0]
["2026-10-02T17:09:42.999167+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999176+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999177+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999185+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999289+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999295+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999319+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999333+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999352+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999378+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999389+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999434+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.999438+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999446+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999455+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999458+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.999467+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.999478+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.999528+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999531+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999535+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:42.999556+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999570+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:42.999771+00:00", "trade", 12.375, 50.0]
["2026-10-02T17:09:42.999973+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.000072+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.000745+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:09:43.001328+00:00", "trade", 12.3755, 50.0]
["2026-10-02T17:09:43.002981+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.006240+00:00", "trade", 12.375, 3100.0]
["2026-10-02T17:09:43.350173+00:00", "trade", 12.38, 21.0]
["2026-10-02T17:09:43.350175+00:00", "trade", 12.38, 75.0]
["2026-10-02T17:09:43.350176+00:00", "trade", 12.38, 300.0]
["2026-10-02T17:09:43.350178+00:00", "trade", 12.38, 84.0]
["2026-10-02T17:09:43.350180+00:00", "trade", 12.38, 616.0]
["2026-10-02T17:09:43.350194+00:00", "trade", 12.38, 284.0]
["2026-10-02T17:09:43.350229+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.350235+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.350243+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.350250+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.350261+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:09:43.350263+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.350270+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.350271+00:00", "trade", 12.38, 3.0]
["2026-10-02T17:09:43.350277+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:09:43.350290+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350319+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350326+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350332+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350339+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350345+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350353+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350361+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350374+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350380+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350386+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350393+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350406+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350413+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350491+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350493+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350521+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350553+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350561+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:09:43.350568+00:00", "trade", 12.38, 20.0]
["2026-10-02T17:09:43.350579+00:00", "trade", 12.38, 60.0]
["2026-10-02T17:09:43.350579+00:00", "trade", 12.38, 75.0]
["2026-10-02T17:09:43.350579+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.350646+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.350784+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.350795+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.350838+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.350857+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.350876+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.350885+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.350999+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.351026+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.351117+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.351242+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.351262+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.353182+00:00", "trade", 12.39, 200.0]
["2026-10-02T17:09:43.353185+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.353191+00:00", "trade", 12.39, 500.0]
["2026-10-02T17:09:43.353200+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:09:43.353650+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.353662+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.353688+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.355149+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.355994+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.356252+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.360890+00:00", "trade", 12.385, 24.0]
["2026-10-02T17:09:43.361360+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.367195+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.367646+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.369096+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.429512+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.429636+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.429825+00:00", "trade", 12.39, 7.0]
["2026-10-02T17:09:43.429882+00:00", "trade", 12.39, 19.0]
["2026-10-02T17:09:43.429963+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.430046+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.433948+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.448120+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.448122+00:00", "trade", 12.39, 2.0]
["2026-10-02T17:09:43.448559+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.448702+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.448828+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.487326+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.573147+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.862142+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:09:43.862145+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.862630+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.863066+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.863507+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:43.863944+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.014985+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.015452+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.079784+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.835741+00:00", "trade", 12.385, 389.0]
["2026-10-02T17:09:44.835742+00:00", "trade", 12.385, 11.0]
["2026-10-02T17:09:44.835775+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.835801+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.836302+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.836743+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.854288+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:44.953478+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.068385+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.068392+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.068755+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.068880+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.069057+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.070274+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:09:45.078696+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.078846+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.089375+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.724621+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.724649+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.729796+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.852120+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.948909+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:09:45.948910+00:00", "trade", 12.39, 20.0]
["2026-10-02T17:09:45.948912+00:00", "trade", 12.39, 20.0]
["2026-10-02T17:09:45.948916+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:09:45.948916+00:00", "trade", 12.39, 97.0]
["2026-10-02T17:09:45.948946+00:00", "trade", 12.39, 537.0]
["2026-10-02T17:09:45.948950+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:09:45.948951+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.948958+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.948964+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.948972+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.948979+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.948985+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.948992+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.948993+00:00", "trade", 12.39, 200.0]
["2026-10-02T17:09:45.948995+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:09:45.948996+00:00", "trade", 12.39, 400.0]
["2026-10-02T17:09:45.948999+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949005+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949010+00:00", "trade", 12.39, 386.0]
["2026-10-02T17:09:45.949012+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949019+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949025+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949032+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949038+00:00", "trade", 12.39, 63.0]
["2026-10-02T17:09:45.949038+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949052+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949066+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949074+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:09:45.949082+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949090+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949124+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949147+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949180+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949194+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949200+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949203+00:00", "trade", 12.39, 400.0]
["2026-10-02T17:09:45.949204+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949207+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949214+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949221+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949228+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949236+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949244+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949252+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949253+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:09:45.949258+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949265+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949278+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:09:45.949336+00:00", "trade", 12.39, 314.0]
["2026-10-02T17:09:45.949339+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949342+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949350+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949390+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949498+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949508+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949555+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949557+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949576+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949576+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949601+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949642+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949800+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.949825+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.950039+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.950159+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.950530+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.950983+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.952181+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.953201+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:45.982809+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:46.533285+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:46.795300+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:46.795956+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:47.277581+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:47.299791+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.051299+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.051348+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.066631+00:00", "trade", 12.395, 294.0]
["2026-10-02T17:09:48.066666+00:00", "trade", 12.395, 349.0]
["2026-10-02T17:09:48.067064+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.068113+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.071302+00:00", "trade", 12.395, 450.0]
["2026-10-02T17:09:48.071304+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.071674+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.071731+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.071759+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.071811+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.071972+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.072203+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.072861+00:00", "trade", 12.395, 20.0]
["2026-10-02T17:09:48.332082+00:00", "trade", 12.395, 200.0]
["2026-10-02T17:09:48.332669+00:00", "trade", 12.3813, 50.0]
["2026-10-02T17:09:48.509795+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:48.529870+00:00", "trade", 12.395, 7.0]
["2026-10-02T17:09:48.530311+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.072677+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:09:49.072687+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:09:49.072692+00:00", "trade", 12.4, 75.0]
["2026-10-02T17:09:49.072697+00:00", "trade", 12.4, 200.0]
["2026-10-02T17:09:49.072709+00:00", "trade", 12.4, 200.0]
["2026-10-02T17:09:49.072717+00:00", "trade", 12.4, 525.0]
["2026-10-02T17:09:49.072724+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.072793+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.073267+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.073320+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.083977+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098856+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098857+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:09:49.098857+00:00", "trade", 12.4, 20.0]
["2026-10-02T17:09:49.098858+00:00", "trade", 12.4, 560.0]
["2026-10-02T17:09:49.098860+00:00", "trade", 12.4, 5.0]
["2026-10-02T17:09:49.098863+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098865+00:00", "trade", 12.4, 20.0]
["2026-10-02T17:09:49.098865+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:09:49.098869+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098927+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:09:49.098933+00:00", "trade", 12.4, 17.0]
["2026-10-02T17:09:49.098935+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:09:49.098952+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098959+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098966+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098974+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098981+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098989+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.098995+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.099002+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.099009+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.099014+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:09:49.099016+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:09:49.099036+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099077+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099084+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099091+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099098+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099105+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099111+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099118+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099124+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099139+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099145+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099152+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099160+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099167+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:09:49.099277+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:09:49.099279+00:00", "trade", 12.4, 3.0]
["2026-10-02T17:09:49.099279+00:00", "trade", 12.4, 700.0]
["2026-10-02T17:09:49.099280+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099281+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:09:49.099308+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099320+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099377+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099424+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099434+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099459+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099553+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099601+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099630+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099749+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099871+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.099972+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.100242+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.100388+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.107893+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:09:49.163576+00:00", "trade", 12.4025, 15.0]
["2026-10-02T17:09:49.192163+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.399710+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:49.874568+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:51.344420+00:00", "trade", 12.405, 20.0]
["2026-10-02T17:09:51.677372+00:00", "trade", 12.3886, 2.0]
["2026-10-02T17:09:52.212790+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:52.280780+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:52.997128+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:52.997214+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:52.997576+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:52.997602+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:53.115674+00:00", "trade", 12.405, 15.0]
["2026-10-02T17:09:53.115675+00:00", "trade", 12.41, 85.0]
["2026-10-02T17:09:53.115694+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:53.116039+00:00", "trade", 12.41, 57.0]
["2026-10-02T17:09:53.116041+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:53.116427+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:53.116460+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:53.362512+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.202903+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.349688+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:09:55.350224+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.421486+00:00", "trade", 12.41, 700.0]
["2026-10-02T17:09:55.421487+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:09:55.421488+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:09:55.421491+00:00", "trade", 12.41, 78.0]
["2026-10-02T17:09:55.421492+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:09:55.421494+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:09:55.421495+00:00", "trade", 12.41, 34.0]
["2026-10-02T17:09:55.421561+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:09:55.421570+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:09:55.421834+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.421892+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.422117+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.422629+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.422714+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.422741+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.423261+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.423418+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.428375+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453742+00:00", "trade", 12.41, 215.0]
["2026-10-02T17:09:55.453743+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:09:55.453744+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:09:55.453746+00:00", "trade", 12.41, 400.0]
["2026-10-02T17:09:55.453751+00:00", "trade", 12.41, 94.0]
["2026-10-02T17:09:55.453751+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:09:55.453751+00:00", "trade", 12.41, 678.0]
["2026-10-02T17:09:55.453766+00:00", "trade", 12.41, 222.0]
["2026-10-02T17:09:55.453788+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:09:55.453811+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:09:55.453815+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:09:55.453817+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:09:55.453819+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:09:55.453824+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:09:55.453826+00:00", "trade", 12.41, 400.0]
["2026-10-02T17:09:55.453829+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:09:55.453829+00:00", "trade", 12.41, 12.0]
["2026-10-02T17:09:55.453831+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:09:55.453831+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453838+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453856+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:09:55.453858+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453864+00:00", "trade", 12.41, 190.0]
["2026-10-02T17:09:55.453866+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453873+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453878+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:09:55.453881+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:09:55.453888+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453895+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453902+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453910+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453917+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:09:55.453920+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.453927+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.453944+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454000+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454027+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454038+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454045+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454052+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454059+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454066+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454077+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454083+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454089+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:09:55.454090+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454104+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454112+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454126+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454135+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:09:55.454147+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454154+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454161+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:09:55.454172+00:00", "trade", 12.41, 56.0]
["2026-10-02T17:09:55.454174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454175+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454176+00:00", "trade", 12.41, 25.0]
["2026-10-02T17:09:55.454176+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:09:55.454181+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454216+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454241+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454322+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454368+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454469+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454504+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454513+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454533+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454549+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454574+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454612+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454652+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454859+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.454974+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.458674+00:00", "trade", 12.41, 1000.0]
["2026-10-02T17:09:55.458716+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:09:55.459222+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.459311+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.459398+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.459709+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.460514+00:00", "trade", 12.41, 21.0]
["2026-10-02T17:09:55.462617+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.464259+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.465357+00:00", "trade", 12.415, 12.0]
["2026-10-02T17:09:55.469700+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.469712+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.470034+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.474530+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.475046+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.475088+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.477025+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:09:55.477399+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.477587+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:09:55.477666+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.477706+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.477755+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.477886+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.477901+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.478026+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.478298+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.478377+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.478387+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.494041+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.496194+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.496646+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.509437+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:09:55.509465+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.509596+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:09:55.509597+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.509828+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.509944+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.510054+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.510064+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.510080+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.510387+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.513126+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.522225+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:09:55.522332+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.522398+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:09:55.522452+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.522565+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.522707+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.522823+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.522860+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.522933+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.522940+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.525665+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.537577+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.623944+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.624250+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.624994+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.708619+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:55.708644+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708658+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708683+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708729+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708743+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708749+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708756+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708768+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708815+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708843+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708857+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.708864+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709069+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709085+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709092+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709106+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709119+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709168+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709180+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709244+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709277+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709298+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.709679+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.748537+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.887754+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.888265+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.888745+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.889206+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.889241+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:55.889512+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:56.007619+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:56.069885+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:09:56.069920+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.070335+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.070397+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:09:56.070404+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:09:56.070498+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:09:56.070759+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.071182+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.124541+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.124640+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:09:56.124646+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:56.124654+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:09:56.124729+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:09:56.125229+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:09:56.125235+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:09:56.125236+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.125289+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.125303+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.125525+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.125810+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.125970+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.126108+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.173583+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.174033+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.205294+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.212965+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.255851+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.255941+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:56.708682+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.038658+00:00", "trade", 12.42, 5.0]
["2026-10-02T17:09:57.038659+00:00", "trade", 12.42, 11.0]
["2026-10-02T17:09:57.038661+00:00", "trade", 12.42, 5.0]
["2026-10-02T17:09:57.038733+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.038740+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.038747+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.038754+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.038768+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.038775+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.038781+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.038788+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.039020+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.039846+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.044561+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.058974+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.065343+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.372239+00:00", "trade", 12.3962, 18.0]
["2026-10-02T17:09:57.695747+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.695760+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.696278+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.726051+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.726123+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:57.737173+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:58.361402+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:58.361937+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:58.631013+00:00", "trade", 12.425, 500.0]
["2026-10-02T17:09:58.631920+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:58.631944+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:58.632732+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:58.632876+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:59.082556+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:59.131146+00:00", "trade", 12.3963, 18.0]
["2026-10-02T17:09:59.473392+00:00", "trade", 12.3898, 2.0]
["2026-10-02T17:09:59.536662+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:59.536688+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:59.537190+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:59.537272+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:09:59.540437+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.207257+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.207864+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.207990+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.523842+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.524156+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.524340+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.524486+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.524810+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.527681+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.615197+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:00.976770+00:00", "trade", 12.421, 10.0]
["2026-10-02T17:10:02.057713+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:02.057740+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:02.206077+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:02.206086+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:02.479704+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:10:02.479743+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:02.479771+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:02.480266+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:02.528010+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:02.631786+00:00", "trade", 12.43, 3.0]
["2026-10-02T17:10:02.896187+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.329314+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.414452+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.414480+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.414495+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.415055+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.415433+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.807580+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.994706+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:03.995119+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:04.044027+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:04.176979+00:00", "trade", 12.3964, 100.0]
["2026-10-02T17:10:04.466692+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:04.699812+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:04.700151+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:04.785886+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:04.786255+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:04.941618+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:04.985295+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.059099+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.059450+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.105182+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.219020+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.673637+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:05.674015+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:05.675955+00:00", "trade", 12.425, 10.0]
["2026-10-02T17:10:05.675955+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:10:05.675956+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:10:05.675958+00:00", "trade", 12.43, 500.0]
["2026-10-02T17:10:05.675963+00:00", "trade", 12.43, 35.0]
["2026-10-02T17:10:05.675981+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.675989+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676004+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676024+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676031+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676140+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676148+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676155+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676162+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676183+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676190+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676197+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676204+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676241+00:00", "trade", 12.43, 400.0]
["2026-10-02T17:10:05.676241+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676243+00:00", "trade", 12.43, 700.0]
["2026-10-02T17:10:05.676243+00:00", "trade", 12.43, 80.0]
["2026-10-02T17:10:05.676257+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676272+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676277+00:00", "trade", 12.43, 400.0]
["2026-10-02T17:10:05.676279+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676285+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:10:05.676285+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:05.676286+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676292+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:10:05.676293+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:10:05.676293+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676300+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676306+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676311+00:00", "trade", 12.43, 99.0]
["2026-10-02T17:10:05.676321+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676329+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676349+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676357+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676366+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.676445+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:10:05.676513+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:10:05.676525+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:10:05.676623+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.676639+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.676648+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.676770+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.676841+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.676862+00:00", "trade", 12.3998, 50.0]
["2026-10-02T17:10:05.676915+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.676992+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.677024+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.677079+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.677125+00:00", "trade", 12.43, 389.0]
["2026-10-02T17:10:05.677383+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:10:05.677398+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.677469+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.678222+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.678331+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:10:05.679344+00:00", "trade", 12.43, 608.0]
["2026-10-02T17:10:05.680452+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.680666+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:10:05.680706+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:10:05.680772+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.680864+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.680884+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.680920+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.680930+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.680962+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.681064+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.681073+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.681084+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.681521+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.690915+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.691355+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.691449+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.691481+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:05.691563+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.691808+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.691865+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.691901+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:10:05.691937+00:00", "trade", 12.43, 4.0]
["2026-10-02T17:10:05.692041+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.692054+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.692064+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.692078+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.692247+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.692374+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.693489+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.696679+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.697192+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.697285+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.697645+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.697768+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.698134+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.698633+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.698647+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.699137+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.699645+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.786029+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.786391+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.786483+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.786642+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.787141+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.790153+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.790585+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.834976+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.835508+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.837445+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.837893+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.837938+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.838190+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.838753+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.838781+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:10:05.838840+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:10:05.838865+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:10:05.838942+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:05.839018+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:05.839077+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:05.839165+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:05.839230+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:05.839440+00:00", "trade", 12.414, 50.0]
["2026-10-02T17:10:05.839510+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:10:05.839513+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:05.839515+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:10:05.840176+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:06.550950+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:10:06.582889+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:06.657385+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:06.763676+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:06.771745+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:07.352627+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:08.495826+00:00", "trade", 12.3975, 4.0]
["2026-10-02T17:10:09.139933+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:09.321762+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:10:09.322924+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:10:09.323636+00:00", "trade", 12.425, 322.0]
["2026-10-02T17:10:09.360036+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:09.407493+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:09.997987+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:09.998439+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:10.027049+00:00", "trade", 12.3961, 18.0]
["2026-10-02T17:10:10.169474+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:10.173851+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:10.944767+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:11.571721+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:12.556739+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:10:13.333941+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:13.550753+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:13.803547+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:14.804287+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:14.851559+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:14.851626+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:14.851941+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:10:14.885196+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:10:14.885198+00:00", "trade", 12.43, 12.0]
["2026-10-02T17:10:14.885199+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:10:14.885200+00:00", "trade", 12.43, 668.0]
["2026-10-02T17:10:14.885252+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:14.885259+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:14.885266+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:14.885875+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:14.885881+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:14.885923+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:15.050317+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:15.368075+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:17.026050+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:10:17.052255+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:10:18.952959+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:18.953782+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:18.956344+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:19.062362+00:00", "trade", 12.3893, 1.0]
["2026-10-02T17:10:19.063330+00:00", "trade", 12.3893, 2.0]
["2026-10-02T17:10:19.168022+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:19.228143+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:19.463012+00:00", "trade", 12.3897, 11.0]
["2026-10-02T17:10:19.710598+00:00", "trade", 12.43, 23.0]
["2026-10-02T17:10:19.710600+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:10:19.710601+00:00", "trade", 12.43, 400.0]
["2026-10-02T17:10:19.710602+00:00", "trade", 12.43, 479.0]
["2026-10-02T17:10:19.710619+00:00", "trade", 12.43, 421.0]
["2026-10-02T17:10:19.710639+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:19.710647+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:19.710654+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:19.710660+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:19.710667+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:10:19.710689+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710697+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710704+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710710+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710724+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710731+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710737+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710744+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710750+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710757+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710763+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:10:19.710887+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:10:19.710902+00:00", "trade", 12.43, 5.0]
["2026-10-02T17:10:19.710910+00:00", "trade", 12.43, 4.0]
["2026-10-02T17:10:19.710917+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:10:19.710918+00:00", "trade", 12.43, 39.0]
["2026-10-02T17:10:19.710923+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:10:19.711034+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711111+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711341+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711371+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711498+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711511+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711565+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711873+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711887+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.711902+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.712966+00:00", "trade", 12.43, 33.0]
["2026-10-02T17:10:19.714050+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.714191+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:19.714513+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:10:19.749006+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:10:19.752079+00:00", "trade", 12.43, 11.0]
["2026-10-02T17:10:20.107088+00:00", "trade", 12.43, 7.0]
["2026-10-02T17:10:20.111372+00:00", "trade", 12.3887, 1.0]
["2026-10-02T17:10:20.111399+00:00", "trade", 12.3887, 1.0]
["2026-10-02T17:10:20.636552+00:00", "trade", 12.4388, 1.0]
["2026-10-02T17:10:20.637364+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:20.969750+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:10:21.002952+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:10:21.004249+00:00", "trade", 12.435, 222.0]
["2026-10-02T17:10:21.923020+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:21.923049+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:21.923557+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:21.923710+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:22.205335+00:00", "trade", 12.3972, 1.0]
["2026-10-02T17:10:23.036288+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.036812+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.036830+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.036962+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.039186+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.042024+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.042048+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.050295+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.051244+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.659783+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:23.904663+00:00", "trade", 12.4389, 1500.0]
["2026-10-02T17:10:23.905349+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:24.023621+00:00", "trade", 12.434, 46.0]
["2026-10-02T17:10:24.524525+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:24.645908+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.363893+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:10:25.532075+00:00", "trade", 12.44, 300.0]
["2026-10-02T17:10:25.532275+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532282+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532296+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532302+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532310+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532316+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532324+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532378+00:00", "trade", 12.44, 700.0]
["2026-10-02T17:10:25.532380+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532405+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532414+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532420+00:00", "trade", 12.44, 9.0]
["2026-10-02T17:10:25.532422+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532428+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532435+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532442+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532458+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532459+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:10:25.532471+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532479+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532486+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532493+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532500+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532506+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532513+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532541+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532797+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532860+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532896+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532949+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.532972+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.534171+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.534668+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.535131+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.536961+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.536968+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.536980+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.723649+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.723944+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:25.823300+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:26.410228+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:26.584379+00:00", "trade", 12.3949, 4.0]
["2026-10-02T17:10:26.825463+00:00", "trade", 12.44, 10.0]
["2026-10-02T17:10:26.843020+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:27.066215+00:00", "trade", 12.4399, 500.0]
["2026-10-02T17:10:27.422108+00:00", "trade", 12.44, 27.0]
["2026-10-02T17:10:27.422113+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:27.422582+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:27.422590+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:27.595331+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:27.595333+00:00", "trade", 12.44, 70.0]
["2026-10-02T17:10:27.595336+00:00", "trade", 12.44, 10.0]
["2026-10-02T17:10:27.595588+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:27.595603+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595618+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595624+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595631+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595637+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595652+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595659+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595675+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595681+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595689+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595696+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:27.595764+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.595817+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.595826+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.595849+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.596078+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.596110+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.596279+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.596295+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.596305+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.596320+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.596328+00:00", "trade", 12.445, 102.0]
["2026-10-02T17:10:27.596356+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.596583+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.597113+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.619190+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:27.646300+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:28.803032+00:00", "trade", 12.4031, 24.0]
["2026-10-02T17:10:28.803793+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:29.693683+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:10:29.693694+00:00", "trade", 12.45, 75.0]
["2026-10-02T17:10:29.693698+00:00", "trade", 12.45, 600.0]
["2026-10-02T17:10:29.693705+00:00", "trade", 12.45, 200.0]
["2026-10-02T17:10:29.693715+00:00", "trade", 12.45, 25.0]
["2026-10-02T17:10:29.693723+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:29.694197+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:29.694209+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:29.797780+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:29.952332+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:29.953988+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:29.954263+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:29.974708+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.015641+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.269867+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:10:30.270228+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.270454+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.273821+00:00", "trade", 12.445, 161.0]
["2026-10-02T17:10:30.519330+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.519375+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.519448+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.519705+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.520004+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.953073+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.953434+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.953505+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.953562+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:30.953985+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:31.296120+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:32.390559+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:32.390684+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:32.829901+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:33.628843+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:33.628898+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:34.035499+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:35.043714+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:35.043953+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:35.044017+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:35.044140+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:35.055428+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:35.678365+00:00", "trade", 12.4329, 29.0]
["2026-10-02T17:10:35.841372+00:00", "trade", 12.4339, 36.0]
["2026-10-02T17:10:36.759318+00:00", "trade", 12.3981, 1.0]
["2026-10-02T17:10:37.649823+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:10:37.649903+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:10:37.650167+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:10:37.650169+00:00", "trade", 12.44, 300.0]
["2026-10-02T17:10:37.650170+00:00", "trade", 12.44, 86.0]
["2026-10-02T17:10:37.650172+00:00", "trade", 12.44, 300.0]
["2026-10-02T17:10:37.650179+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:37.650189+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:37.650190+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:37.650198+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650205+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650212+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650219+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650225+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650232+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650236+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650239+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650247+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650260+00:00", "trade", 12.44, 700.0]
["2026-10-02T17:10:37.650263+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650271+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:37.650285+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650292+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650300+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650307+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650314+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650321+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650341+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650398+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650449+00:00", "trade", 12.44, 600.0]
["2026-10-02T17:10:37.650449+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:37.650455+00:00", "trade", 12.44, 4.0]
["2026-10-02T17:10:37.650457+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:10:37.650459+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:37.650459+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650727+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650750+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:37.650761+00:00", "trade", 12.44, 72.0]
["2026-10-02T17:10:37.650763+00:00", "trade", 12.44, 300.0]
["2026-10-02T17:10:37.650763+00:00", "trade", 12.44, 700.0]
["2026-10-02T17:10:37.650765+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:10:37.650767+00:00", "trade", 12.44, 9.0]
["2026-10-02T17:10:37.650768+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650770+00:00", "trade", 12.44, 3000.0]
["2026-10-02T17:10:37.650770+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:10:37.650793+00:00", "trade", 12.44, 78.0]
["2026-10-02T17:10:37.650795+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:37.650813+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650842+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650891+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650895+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650898+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650902+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650910+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650919+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650933+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650942+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650977+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650985+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.650996+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651065+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651086+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651135+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651149+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651161+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651170+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651226+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651247+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651391+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.651472+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.664947+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:10:37.665260+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:10:37.665406+00:00", "trade", 12.435, 311.0]
["2026-10-02T17:10:37.665532+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:10:37.665809+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:10:37.666649+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:10:37.722546+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:37.751294+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:38.320676+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:38.682132+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:10:38.682918+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:38.709296+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:39.008812+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:39.039028+00:00", "trade", 12.435, 5000.0]
["2026-10-02T17:10:39.039797+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:39.242167+00:00", "trade", 12.435, 5000.0]
["2026-10-02T17:10:39.242756+00:00", "trade", 12.4369, 58.0]
["2026-10-02T17:10:42.476386+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:42.476434+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:42.476833+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:42.508417+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:43.236037+00:00", "trade", 12.435, 50.0]
["2026-10-02T17:10:43.863976+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.694959+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:44.695360+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.695368+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.695433+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.695439+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.695474+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.695483+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.695918+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.721621+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.721970+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.840807+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.854711+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.935225+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:10:44.935227+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.935691+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.935705+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.935715+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:44.935774+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:46.351453+00:00", "trade", 12.4273, 2.0]
["2026-10-02T17:10:46.825887+00:00", "trade", 12.44, 60.0]
["2026-10-02T17:10:46.825917+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:46.825917+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:46.825917+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825925+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825931+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825939+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825947+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825954+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825967+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825975+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825982+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.825999+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.826444+00:00", "trade", 12.45, 65.0]
["2026-10-02T17:10:46.826456+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.826463+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.826493+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.826576+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.826678+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.826692+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.826733+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.827503+00:00", "trade", 12.45, 4.0]
["2026-10-02T17:10:46.830829+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.831188+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.837324+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:46.886187+00:00", "trade", 12.403, 69.0]
["2026-10-02T17:10:47.324353+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:47.755128+00:00", "trade", 12.445, 91.0]
["2026-10-02T17:10:48.202807+00:00", "trade", 12.4018, 100.0]
["2026-10-02T17:10:49.114668+00:00", "trade", 12.445, 35.0]
["2026-10-02T17:10:49.615782+00:00", "trade", 12.4363, 13.0]
["2026-10-02T17:10:49.923344+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.331639+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.538497+00:00", "trade", 12.44, 300.0]
["2026-10-02T17:10:50.538515+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.538530+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.538537+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.538557+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.538578+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.539058+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.539173+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.539246+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.559550+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:50.844265+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:10:51.602647+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:51.613075+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.119840+00:00", "trade", 12.4019, 1.0]
["2026-10-02T17:10:52.580739+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.580766+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.581229+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.581237+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.581244+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.581256+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.581267+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.581312+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.581333+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:10:52.581483+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.581838+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.585762+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.586615+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:52.701300+00:00", "trade", 12.445, 4.0]
["2026-10-02T17:10:53.648349+00:00", "trade", 12.4411, 600.0]
["2026-10-02T17:10:54.054929+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.054956+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.055629+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061568+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061569+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:10:54.061570+00:00", "trade", 12.44, 86.0]
["2026-10-02T17:10:54.061571+00:00", "trade", 12.44, 1100.0]
["2026-10-02T17:10:54.061573+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:54.061577+00:00", "trade", 12.44, 300.0]
["2026-10-02T17:10:54.061577+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:54.061582+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061624+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061631+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061638+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061644+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061651+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061657+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061664+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061678+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061698+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061705+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061712+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061718+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061726+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:10:54.061755+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061763+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061770+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061777+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061783+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061790+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061804+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061810+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061861+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061921+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061931+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.061961+00:00", "trade", 12.44, 19.0]
["2026-10-02T17:10:54.061969+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:54.062009+00:00", "trade", 12.44, 700.0]
["2026-10-02T17:10:54.062011+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:10:54.062011+00:00", "trade", 12.44, 351.0]
["2026-10-02T17:10:54.062023+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:54.062030+00:00", "trade", 12.44, 1088.0]
["2026-10-02T17:10:54.062034+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:10:54.062054+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:10:54.062057+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:54.062062+00:00", "trade", 12.44, 700.0]
["2026-10-02T17:10:54.062069+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.062071+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.062079+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062084+00:00", "trade", 12.44, 388.0]
["2026-10-02T17:10:54.062088+00:00", "trade", 12.44, 198.0]
["2026-10-02T17:10:54.062117+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062123+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062204+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.062218+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.062228+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:10:54.062329+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:10:54.062420+00:00", "trade", 12.44, 198.0]
["2026-10-02T17:10:54.062421+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062449+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062450+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062451+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062482+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062489+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062520+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062527+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062533+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062547+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062554+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062561+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062567+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062574+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062581+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062582+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.062624+00:00", "trade", 12.4377, 51.0]
["2026-10-02T17:10:54.062861+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.064553+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:10:54.067734+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.097687+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.118351+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.161738+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.162232+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:54.441888+00:00", "trade", 12.437, 9.0]
["2026-10-02T17:10:54.444101+00:00", "trade", 12.4066, 14.0]
["2026-10-02T17:10:55.101815+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:55.105761+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:55.494019+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:55.494997+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:56.746731+00:00", "trade", 12.4369, 100.0]
["2026-10-02T17:10:56.747570+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:57.154206+00:00", "trade", 12.435, 7.0]
["2026-10-02T17:10:57.155589+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:57.155641+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:57.169605+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:57.523036+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:57.523093+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:57.523130+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:58.443623+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:59.275121+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:59.275164+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:10:59.295184+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:11:00.282125+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:11:00.597101+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:11:00.678960+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:11:01.021549+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:11:01.021572+00:00", "trade", 12.44, 77.0]
["2026-10-02T17:11:01.021629+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:11:01.021638+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:11:01.021639+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:11:01.021645+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:11:01.021658+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021659+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021667+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021674+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021681+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021689+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021696+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021703+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021710+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021717+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021723+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021745+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:11:01.021770+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022160+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022178+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022186+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022198+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022327+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022331+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022341+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022446+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022769+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.022991+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:11:01.026496+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.026921+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.077462+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.077469+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.221861+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.221886+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226797+00:00", "trade", 12.45, 200.0]
["2026-10-02T17:11:01.226798+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:11:01.226800+00:00", "trade", 12.45, 75.0]
["2026-10-02T17:11:01.226803+00:00", "trade", 12.45, 70.0]
["2026-10-02T17:11:01.226825+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226839+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226845+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226858+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226865+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226871+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226878+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226883+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:11:01.226885+00:00", "trade", 12.45, 12.0]
["2026-10-02T17:11:01.226885+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226891+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:11:01.226893+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:11:01.226906+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226913+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226920+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226928+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226934+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226949+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226956+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226963+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226976+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226990+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.226997+00:00", "trade", 12.45, 38.0]
["2026-10-02T17:11:01.226997+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.227004+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.227012+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.227027+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:11:01.227142+00:00", "trade", 12.45, 1.0]
["2026-10-02T17:11:01.227210+00:00", "trade", 12.45, 700.0]
["2026-10-02T17:11:01.227212+00:00", "trade", 12.45, 1.0]
["2026-10-02T17:11:01.227212+00:00", "trade", 12.45, 75.0]
["2026-10-02T17:11:01.227213+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227331+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227339+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227349+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227356+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227369+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227455+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227466+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227473+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227493+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227501+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227527+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227544+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227597+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227753+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227794+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227875+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.227931+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.228051+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.228061+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.231349+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.243797+00:00", "trade", 12.455, 450.0]
["2026-10-02T17:11:01.243813+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.243860+00:00", "trade", 12.455, 450.0]
["2026-10-02T17:11:01.243905+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.244095+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.244141+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.244228+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.244344+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.244403+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.244422+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.246599+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.246605+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.247049+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.248157+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.249682+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.250161+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.250608+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.262734+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.286766+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.364439+00:00", "trade", 12.4026, 3.0]
["2026-10-02T17:11:01.378437+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.452090+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.455578+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.697602+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.698407+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.698871+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.706351+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.745884+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.746111+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.808233+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.808689+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.891360+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.984725+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.985632+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.986141+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.986616+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:01.987065+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.012367+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.012837+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.013109+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.116207+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.116877+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.379353+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.379409+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.625088+00:00", "trade", 12.4599, 60.0]
["2026-10-02T17:11:02.662302+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.680116+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:02.892391+00:00", "trade", 12.4067, 2.0]
["2026-10-02T17:11:03.050954+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:03.570083+00:00", "trade", 12.455, 568.0]
["2026-10-02T17:11:03.570503+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:03.576987+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:04.047651+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:04.052800+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:04.061683+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:04.062263+00:00", "trade", 12.46, 5.0]
["2026-10-02T17:11:04.062264+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:04.062266+00:00", "trade", 12.46, 800.0]
["2026-10-02T17:11:04.062270+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:04.062277+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:11:04.062287+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062295+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062302+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062316+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062323+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062329+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062336+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062343+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062351+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062358+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062371+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062377+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062384+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062413+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062420+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062427+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062537+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062582+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:11:04.062590+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062600+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062621+00:00", "trade", 12.46, 20.0]
["2026-10-02T17:11:04.062624+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:11:04.062672+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062771+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:11:04.062794+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.062842+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063040+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063059+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063083+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063096+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063123+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063148+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063240+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063247+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063314+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063357+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063375+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063564+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063577+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063603+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063840+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.063900+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.064010+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.071059+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.071066+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.076021+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.121909+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.378899+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:04.413283+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:11:04.744250+00:00", "trade", 12.465, 2.0]
["2026-10-02T17:11:05.209133+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.209241+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.212620+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.212688+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.213092+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.344938+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.680653+00:00", "trade", 12.4038, 1.0]
["2026-10-02T17:11:05.880699+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.880729+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.880742+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.881201+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.885671+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.886189+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.903072+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.903178+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.903716+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:05.908281+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.019172+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.026245+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.026736+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.026791+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.026926+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.027032+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.784636+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.784683+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.858900+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.859252+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:06.859532+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.461934+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:11:08.462015+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:11:08.462079+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:11:08.462747+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.462794+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.463145+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.482587+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:11:08.482860+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:08.482981+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.482991+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.483293+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.483417+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.483561+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.485637+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:11:08.496331+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.517775+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:11:08.535792+00:00", "trade", 12.469, 230.0]
["2026-10-02T17:11:08.548218+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:11:08.548900+00:00", "trade", 12.47, 170.0]
["2026-10-02T17:11:08.584557+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:08.602974+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.077555+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.077567+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.077774+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.244389+00:00", "trade", 12.4466, 41.0]
["2026-10-02T17:11:09.245178+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.245650+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.246216+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.347929+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.506716+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.917435+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:09.918085+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.019743+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.051803+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.055536+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.064617+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.079787+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.172121+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.172130+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.214643+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.218196+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.220338+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.221136+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.221333+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.221440+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.221475+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.221880+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.227234+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.247928+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.248674+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.277425+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:10.555428+00:00", "trade", 12.47, 2000.0]
["2026-10-02T17:11:11.116259+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.116300+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.116674+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.116719+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.197311+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.200137+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.200557+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.200824+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.201362+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.213921+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.214368+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.305995+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.557109+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.647148+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.723951+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.724422+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.748521+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.748610+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.920990+00:00", "trade", 12.4699, 1259.0]
["2026-10-02T17:11:11.921034+00:00", "trade", 12.4699, 9485.0]
["2026-10-02T17:11:11.921626+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.921673+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.921695+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:11.921698+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.219299+00:00", "trade", 12.465, 400.0]
["2026-10-02T17:11:12.219894+00:00", "trade", 12.4698, 39.0]
["2026-10-02T17:11:12.221624+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.221631+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.222094+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.222455+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.222509+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.229616+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.266231+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.283239+00:00", "trade", 12.47, 2000.0]
["2026-10-02T17:11:12.283918+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.283919+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.283972+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.283979+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.284013+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.284613+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.341449+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.374405+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.403885+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.403966+00:00", "trade", 12.47, 5.0]
["2026-10-02T17:11:12.403967+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:11:12.403973+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:12.403973+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:12.403973+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:12.404020+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.404027+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.404035+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.404041+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.404055+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.404062+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:12.404075+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404083+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404089+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404096+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404103+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404117+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404137+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404143+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404150+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404341+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:12.404394+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.404471+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.404601+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.404667+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.404689+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.404739+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.404760+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.404822+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.404949+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.405006+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.405215+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.405253+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.405287+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.405327+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.408196+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.408639+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.712150+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.712241+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.712367+00:00", "trade", 12.475, 313.0]
["2026-10-02T17:11:12.712422+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.712969+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.712987+00:00", "trade", 12.475, 225.0]
["2026-10-02T17:11:12.713155+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.713333+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.713432+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.713528+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.713543+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.715737+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.718717+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:12.719159+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.015316+00:00", "trade", 12.475, 20.0]
["2026-10-02T17:11:13.020683+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.026603+00:00", "trade", 12.475, 20.0]
["2026-10-02T17:11:13.027336+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.027447+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.552006+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.552381+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.553325+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:13.553385+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.553408+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:11:13.553410+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.553695+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.553771+00:00", "trade", 12.47, 80.0]
["2026-10-02T17:11:13.553779+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:13.553786+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:13.553786+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.553793+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.553801+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.553808+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.553815+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.553836+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.553844+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.553864+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.553865+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.554131+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.554356+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.554374+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.554380+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:13.554476+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:13.554483+00:00", "trade", 12.47, 152.0]
["2026-10-02T17:11:13.554483+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554515+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554699+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554706+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554793+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554852+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554901+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554908+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554922+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.554928+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.555296+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.555733+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.590842+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.970817+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.970985+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:13.971436+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:14.180949+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:14.181412+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:14.222149+00:00", "trade", 12.411, 3.0]
["2026-10-02T17:11:14.269999+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:11:14.270184+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:11:14.270213+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:14.271012+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:14.271075+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:14.271555+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:14.272219+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:14.272801+00:00", "trade", 12.4641, 50.0]
["2026-10-02T17:11:14.272903+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:14.296221+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:14.872666+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:14.931886+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:14.995412+00:00", "trade", 12.4149, 48.0]
["2026-10-02T17:11:15.055358+00:00", "trade", 12.465, 3000.0]
["2026-10-02T17:11:15.658740+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:15.658800+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:15.658847+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:16.004071+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:16.004676+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:16.331368+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:16.472506+00:00", "trade", 12.4699, 100.0]
["2026-10-02T17:11:17.263259+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:17.285412+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:17.473190+00:00", "trade", 12.465, 2.0]
["2026-10-02T17:11:18.404616+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.405173+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.407669+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.407939+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.409996+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.413103+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.413250+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.413920+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.414331+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.416769+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.416840+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.430463+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:11:18.439788+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.439897+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:11:18.449682+00:00", "trade", 12.465, 289.0]
["2026-10-02T17:11:18.459703+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.459774+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.459885+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.509604+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.547332+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.709129+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.725323+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.737527+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.739523+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:18.826725+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:11:18.827521+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:19.169369+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:19.170064+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:19.301213+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:19.462140+00:00", "trade", 12.4111, 1.0]
["2026-10-02T17:11:19.866790+00:00", "trade", 12.4614, 4.0]
["2026-10-02T17:11:20.044453+00:00", "trade", 12.4614, 1.0]
["2026-10-02T17:11:20.545560+00:00", "trade", 12.468, 17.0]
["2026-10-02T17:11:22.067957+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:22.112951+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:22.483807+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:22.501979+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:23.263595+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:23.263618+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:23.263645+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:23.264147+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:23.264305+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:23.509739+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:23.982077+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:23.998079+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:24.420374+00:00", "trade", 12.4206, 5.0]
["2026-10-02T17:11:25.115065+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:25.125977+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:25.170667+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:25.440668+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:25.440697+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.032220+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.033526+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.227235+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.227260+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.227288+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.227315+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.228300+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.228313+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.696319+00:00", "trade", 12.4645, 20.0]
["2026-10-02T17:11:26.761310+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.761658+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.761857+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:26.761910+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.273100+00:00", "trade", 12.4114, 17.0]
["2026-10-02T17:11:27.431433+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.431758+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.490231+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.490238+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.490249+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.490321+00:00", "trade", 12.46, 75.0]
["2026-10-02T17:11:27.490434+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.490762+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.490780+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.490850+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.490864+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.516958+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:27.778985+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.279771+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.593519+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.593555+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.593758+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.593807+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.594072+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.594186+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.594299+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.594707+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.595163+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:28.608758+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:29.908153+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:29.908586+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:29.908949+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:29.908976+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:29.931225+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.040772+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.041230+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.041246+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.043372+00:00", "trade", 12.4527, 4.0]
["2026-10-02T17:11:30.044154+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.155649+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.225805+00:00", "trade", 12.4109, 1.0]
["2026-10-02T17:11:30.485397+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.486163+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.486782+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.684508+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:30.754225+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.127165+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.127204+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.127368+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.130897+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.244157+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.312135+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.357212+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.362039+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:32.375356+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375439+00:00", "trade", 12.47, 75.0]
["2026-10-02T17:11:32.375499+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375507+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375513+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375520+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375526+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375532+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375539+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375545+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375553+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375560+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375567+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375682+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375688+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375758+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:11:32.375775+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:11:32.375807+00:00", "trade", 12.47, 20.0]
["2026-10-02T17:11:32.375808+00:00", "trade", 12.47, 25.0]
["2026-10-02T17:11:32.375830+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.375836+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.376117+00:00", "trade", 12.48, 2.0]
["2026-10-02T17:11:32.376587+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.380458+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.400863+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.400871+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.422999+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.476422+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.584515+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.667785+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.667811+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.687757+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.890802+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.891181+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.891361+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:32.962048+00:00", "trade", 12.475, 90.0]
["2026-10-02T17:11:33.722319+00:00", "trade", 12.4106, 25.0]
["2026-10-02T17:11:33.950664+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:33.951061+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:33.951261+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:33.951363+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:33.951427+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.074320+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.074428+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.074561+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.074568+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.138637+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.138665+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.159995+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.374624+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.374650+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.374657+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.374685+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.375252+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.872747+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:34.873203+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.084458+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.084483+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.111578+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112022+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112064+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112125+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:11:35.112145+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:11:35.112169+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.112181+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.112259+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.112339+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.112391+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.112435+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.112527+00:00", "trade", 12.47, 50.0]
["2026-10-02T17:11:35.112536+00:00", "trade", 12.47, 105.0]
["2026-10-02T17:11:35.112542+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112574+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112594+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112600+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112606+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112613+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112620+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112627+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112634+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112650+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112657+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112664+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112671+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112701+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112708+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112742+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112755+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112768+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112793+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.112815+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.112843+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.112892+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.112938+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112975+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.112994+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113020+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113027+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113034+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113054+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113061+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113067+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113074+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113091+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113112+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113179+00:00", "trade", 12.47, 49.0]
["2026-10-02T17:11:35.113313+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113325+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113498+00:00", "trade", 12.47, 450.0]
["2026-10-02T17:11:35.113502+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113503+00:00", "trade", 12.47, 400.0]
["2026-10-02T17:11:35.113506+00:00", "trade", 12.47, 75.0]
["2026-10-02T17:11:35.113506+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:35.113508+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:11:35.113509+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:35.113519+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113540+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113554+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113569+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113577+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113585+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113593+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113606+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113615+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113623+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113631+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113648+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113655+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113662+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113675+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113683+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113697+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:35.113704+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113715+00:00", "trade", 12.47, 20.0]
["2026-10-02T17:11:35.113717+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113724+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113731+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113737+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113743+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113773+00:00", "trade", 12.47, 4.0]
["2026-10-02T17:11:35.113777+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113785+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113792+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113807+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.113836+00:00", "trade", 12.47, 3.0]
["2026-10-02T17:11:35.113836+00:00", "trade", 12.47, 74.0]
["2026-10-02T17:11:35.113840+00:00", "trade", 12.47, 400.0]
["2026-10-02T17:11:35.113853+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:11:35.113898+00:00", "trade", 12.47, 42.0]
["2026-10-02T17:11:35.113929+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.114043+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.114061+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.114084+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:11:35.114124+00:00", "trade", 12.47, 700.0]
["2026-10-02T17:11:35.114125+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.114160+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.114239+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.114403+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.114560+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.114582+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.114711+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.115089+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.115435+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.116857+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.116862+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.116866+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.116892+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.116957+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.117395+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.117514+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.118313+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.118398+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.123196+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.127320+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167178+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:11:35.167266+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:11:35.167350+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:11:35.167462+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:11:35.167464+00:00", "trade", 12.46, 500.0]
["2026-10-02T17:11:35.167465+00:00", "trade", 12.46, 75.0]
["2026-10-02T17:11:35.167467+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:11:35.167470+00:00", "trade", 12.46, 88.0]
["2026-10-02T17:11:35.167471+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.167474+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.167550+00:00", "trade", 12.46, 400.0]
["2026-10-02T17:11:35.167550+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.167552+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:11:35.167560+00:00", "trade", 12.46, 400.0]
["2026-10-02T17:11:35.167561+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167567+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167574+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167580+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167601+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167608+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167615+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167622+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167630+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167637+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167644+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167652+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167659+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167666+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167673+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167680+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167686+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167690+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167694+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:35.167698+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167730+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167738+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167745+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167752+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167759+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167766+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167773+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167781+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167788+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167803+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167810+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167816+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:11:35.167860+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.167863+00:00", "trade", 12.46, 700.0]
["2026-10-02T17:11:35.167865+00:00", "trade", 12.46, 75.0]
["2026-10-02T17:11:35.167865+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:11:35.167865+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.167874+00:00", "trade", 12.46, 400.0]
["2026-10-02T17:11:35.167880+00:00", "trade", 12.46, 900.0]
["2026-10-02T17:11:35.167886+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.167909+00:00", "trade", 12.46, 126.0]
["2026-10-02T17:11:35.167967+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:11:35.168044+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168058+00:00", "trade", 12.4671, 50.0]
["2026-10-02T17:11:35.168110+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168124+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168132+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168155+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:11:35.168162+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168339+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168350+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168472+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168482+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.168762+00:00", "trade", 12.46, 11.0]
["2026-10-02T17:11:35.171909+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.179457+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.192087+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.203319+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.204052+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.208612+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:11:35.258045+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:35.268755+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:36.098877+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:11:36.099185+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:11:36.099188+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099195+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099217+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099460+00:00", "trade", 12.46, 389.0]
["2026-10-02T17:11:36.099597+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099606+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099628+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099635+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099641+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099764+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099782+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099816+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.099865+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.100090+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.100233+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.148379+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.300863+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.301351+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.301384+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.301391+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.303231+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.600923+00:00", "trade", 12.4619, 6300.0]
["2026-10-02T17:11:36.746723+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.746911+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.747424+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.747436+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.747569+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.748065+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.748075+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.761849+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.762522+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:36.865083+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.010533+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.010716+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.238640+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.238683+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.243115+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.638449+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.638533+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.639047+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.639059+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.639193+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.639692+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.639694+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:37.743838+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.011088+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:11:38.171235+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.171502+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.171685+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.171692+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.171923+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.172484+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.174509+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.214845+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.479154+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.479387+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.479410+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.479842+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.479853+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.480304+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.482505+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.483851+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.488200+00:00", "trade", 12.465, 40.0]
["2026-10-02T17:11:38.488207+00:00", "trade", 12.465, 40.0]
["2026-10-02T17:11:38.488212+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:11:38.488331+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.488789+00:00", "trade", 12.465, 30.0]
["2026-10-02T17:11:38.488853+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:38.488906+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:11:38.489054+00:00", "trade", 12.465, 40.0]
["2026-10-02T17:11:38.493492+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:11:38.539985+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:38.826438+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:38.844214+00:00", "trade", 12.465, 500.0]
["2026-10-02T17:11:40.149370+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:40.399558+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:40.471919+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.415914+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:11:41.416083+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416101+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:11:41.416142+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416217+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:11:41.416429+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416467+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416506+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416519+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416526+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416536+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416673+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.416803+00:00", "trade", 12.4638, 50.0]
["2026-10-02T17:11:41.416983+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:41.423828+00:00", "trade", 12.465, 40.0]
["2026-10-02T17:11:42.193506+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:42.193595+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:42.236201+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:42.691591+00:00", "trade", 12.4699, 2000.0]
["2026-10-02T17:11:42.692824+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:42.692859+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:42.692963+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:42.951797+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:11:42.973064+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:11:43.142179+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:43.163662+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:43.399927+00:00", "trade", 12.47, 59.0]
["2026-10-02T17:11:43.400160+00:00", "trade", 12.4698, 59.0]
["2026-10-02T17:11:43.400181+00:00", "trade", 12.4698, 154.0]
["2026-10-02T17:11:43.400636+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:44.132743+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:44.202353+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:45.537736+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:45.538280+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:45.923295+00:00", "trade", 12.4149, 300.0]
["2026-10-02T17:11:45.933314+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:45.933959+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:45.933996+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:45.934080+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:45.975619+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.065690+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:11:46.065735+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:11:46.066232+00:00", "trade", 12.47, 16.0]
["2026-10-02T17:11:46.066306+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:46.066412+00:00", "trade", 12.47, 18.0]
["2026-10-02T17:11:46.066427+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:11:46.066507+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:11:46.066653+00:00", "trade", 12.47, 40.0]
["2026-10-02T17:11:46.066694+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:11:46.066694+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:46.066695+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:46.066696+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:46.066704+00:00", "trade", 12.47, 75.0]
["2026-10-02T17:11:46.066704+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:46.066704+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:11:46.066704+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:11:46.066726+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:46.066735+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:46.066746+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066753+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066761+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066768+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066768+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066784+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066791+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066804+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066811+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066818+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066825+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066831+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066838+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066845+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066859+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066866+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066873+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066880+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066894+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.066954+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:11:46.067037+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.067077+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.067084+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.067124+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.067137+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:11:46.067145+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:11:46.067147+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067155+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067163+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067170+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067177+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067184+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067190+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067196+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067203+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067210+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067216+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067230+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067237+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067250+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067258+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067313+00:00", "trade", 12.475, 389.0]
["2026-10-02T17:11:46.067314+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:11:46.067314+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067316+00:00", "trade", 12.48, 250.0]
["2026-10-02T17:11:46.067317+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067321+00:00", "trade", 12.48, 700.0]
["2026-10-02T17:11:46.067321+00:00", "trade", 12.48, 90.0]
["2026-10-02T17:11:46.067323+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067323+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067324+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:11:46.067324+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:11:46.067325+00:00", "trade", 12.475, 389.0]
["2026-10-02T17:11:46.067325+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067329+00:00", "trade", 12.48, 160.0]
["2026-10-02T17:11:46.067329+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067329+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067331+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:11:46.067332+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067336+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067337+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067337+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067372+00:00", "trade", 12.48, 74.0]
["2026-10-02T17:11:46.067373+00:00", "trade", 12.48, 74.0]
["2026-10-02T17:11:46.067374+00:00", "trade", 12.48, 74.0]
["2026-10-02T17:11:46.067375+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067378+00:00", "trade", 12.48, 67.0]
["2026-10-02T17:11:46.067438+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067444+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067449+00:00", "trade", 12.48, 33.0]
["2026-10-02T17:11:46.067450+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067451+00:00", "trade", 12.48, 500.0]
["2026-10-02T17:11:46.067452+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067453+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:11:46.067456+00:00", "trade", 12.48, 692.0]
["2026-10-02T17:11:46.067464+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067465+00:00", "trade", 12.48, 8.0]
["2026-10-02T17:11:46.067466+00:00", "trade", 12.475, 389.0]
["2026-10-02T17:11:46.067474+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067478+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:11:46.067478+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067484+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067488+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:11:46.067488+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067491+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067498+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067501+00:00", "trade", 12.475, 389.0]
["2026-10-02T17:11:46.067501+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:11:46.067502+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:11:46.067505+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067509+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:11:46.067519+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067526+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067535+00:00", "trade", 12.475, 389.0]
["2026-10-02T17:11:46.067540+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067546+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067553+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067560+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067567+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067575+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067606+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067660+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067668+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067677+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067707+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:11:46.067717+00:00", "trade", 12.475, 400.0]
["2026-10-02T17:11:46.067729+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067741+00:00", "trade", 12.475, 389.0]
["2026-10-02T17:11:46.067742+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067744+00:00", "trade", 12.475, 389.0]
["2026-10-02T17:11:46.067744+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067745+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:11:46.067746+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:11:46.067746+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067746+00:00", "trade", 12.48, 74.0]
["2026-10-02T17:11:46.067750+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067755+00:00", "trade", 12.48, 700.0]
["2026-10-02T17:11:46.067755+00:00", "trade", 12.48, 85.0]
["2026-10-02T17:11:46.067755+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:11:46.067816+00:00", "trade", 12.48, 1300.0]
["2026-10-02T17:11:46.067825+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067830+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067835+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:11:46.067842+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:11:46.067848+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:11:46.067850+00:00", "trade", 12.475, 17.0]
["2026-10-02T17:11:46.067852+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.067856+00:00", "trade", 12.48, 40.0]
["2026-10-02T17:11:46.067867+00:00", "trade", 12.48, 10.0]
["2026-10-02T17:11:46.067875+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067887+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067889+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067896+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067902+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067910+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067917+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067931+00:00", "trade", 12.4641, 50.0]
["2026-10-02T17:11:46.067933+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067941+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067963+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067970+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067977+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067985+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067991+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.067998+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068006+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068023+00:00", "trade", 12.475, 170.0]
["2026-10-02T17:11:46.068026+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068041+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068054+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068085+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.068086+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:11:46.068087+00:00", "trade", 12.48, 59.0]
["2026-10-02T17:11:46.068089+00:00", "trade", 12.48, 33.0]
["2026-10-02T17:11:46.068092+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.068094+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.068102+00:00", "trade", 12.475, 400.0]
["2026-10-02T17:11:46.068102+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:11:46.068108+00:00", "trade", 12.48, 474.0]
["2026-10-02T17:11:46.068108+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068110+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:11:46.068111+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068119+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:11:46.068121+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068122+00:00", "trade", 12.48, 139.0]
["2026-10-02T17:11:46.068135+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068141+00:00", "trade", 12.475, 170.0]
["2026-10-02T17:11:46.068142+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068143+00:00", "trade", 12.475, 180.0]
["2026-10-02T17:11:46.068174+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068206+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068221+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:11:46.068221+00:00", "trade", 12.48, 389.0]
["2026-10-02T17:11:46.068221+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068264+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068304+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068319+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068367+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068376+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068436+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068508+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068524+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068525+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068537+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068551+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068557+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068560+00:00", "trade", 12.48, 90.0]
["2026-10-02T17:11:46.068561+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:11:46.068564+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068573+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068580+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068607+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068615+00:00", "trade", 12.475, 400.0]
["2026-10-02T17:11:46.068616+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068624+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068632+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068660+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068673+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068690+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068724+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.068750+00:00", "trade", 12.48, 126.0]
["2026-10-02T17:11:46.068755+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.068757+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.068762+00:00", "trade", 12.48, 420.0]
["2026-10-02T17:11:46.068792+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068803+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068845+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068860+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068866+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068873+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068922+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068935+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068967+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.068979+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.069000+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.069029+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:11:46.069145+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.069306+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:11:46.069319+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.069320+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:11:46.069321+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:11:46.069326+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.069328+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:11:46.069328+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069334+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069341+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069348+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069367+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069368+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069374+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069417+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069638+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:46.069638+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069803+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:11:46.069804+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:11:46.069804+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069806+00:00", "trade", 12.49, 5.0]
["2026-10-02T17:11:46.069807+00:00", "trade", 12.49, 82.0]
["2026-10-02T17:11:46.069811+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:11:46.069811+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:11:46.069813+00:00", "trade", 12.49, 165.0]
["2026-10-02T17:11:46.069813+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.069816+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069818+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:11:46.069825+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:11:46.069832+00:00", "trade", 12.49, 19.0]
["2026-10-02T17:11:46.069833+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.069834+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:11:46.069838+00:00", "trade", 12.49, 196.0]
["2026-10-02T17:11:46.069841+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:11:46.069843+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:11:46.069845+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.069845+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:11:46.069849+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:11:46.069861+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069868+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069875+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069882+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069889+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069898+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069902+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.069942+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:11:46.069942+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:11:46.070015+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070147+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070240+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070268+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070352+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070419+00:00", "trade", 12.4789, 50.0]
["2026-10-02T17:11:46.070560+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.070560+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070561+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.070566+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070597+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070603+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070611+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070617+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070661+00:00", "trade", 12.48, 389.0]
["2026-10-02T17:11:46.070676+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070702+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070731+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070758+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.070819+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070898+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070923+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.070924+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.070930+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:11:46.070931+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:11:46.071142+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071149+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071257+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071308+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:11:46.071308+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.071310+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:11:46.071310+00:00", "trade", 12.49, 90.0]
["2026-10-02T17:11:46.071321+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071342+00:00", "trade", 12.4788, 50.0]
["2026-10-02T17:11:46.071486+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071554+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071560+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071593+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071695+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.071742+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.072168+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.072242+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.072592+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.073658+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.073676+00:00", "trade", 12.48, 10.0]
["2026-10-02T17:11:46.076424+00:00", "trade", 12.47, 11.0]
["2026-10-02T17:11:46.077090+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:11:46.077117+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:11:46.078323+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.080429+00:00", "trade", 12.47, 18.0]
["2026-10-02T17:11:46.080523+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080578+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080579+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080581+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:11:46.080591+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080593+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080594+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080595+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080599+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080599+00:00", "trade", 12.49, 300.0]
["2026-10-02T17:11:46.080602+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:11:46.080602+00:00", "trade", 12.49, 82.0]
["2026-10-02T17:11:46.080646+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:11:46.080674+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.080681+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.080689+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.080697+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.080711+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.080726+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.080747+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080748+00:00", "trade", 12.49, 700.0]
["2026-10-02T17:11:46.080749+00:00", "trade", 12.49, 102.0]
["2026-10-02T17:11:46.080754+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080760+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080767+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080774+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080780+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080787+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080790+00:00", "trade", 12.49, 700.0]
["2026-10-02T17:11:46.080790+00:00", "trade", 12.49, 420.0]
["2026-10-02T17:11:46.080790+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080792+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080799+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:11:46.080801+00:00", "trade", 12.49, 300.0]
["2026-10-02T17:11:46.080801+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080801+00:00", "trade", 12.49, 82.0]
["2026-10-02T17:11:46.080805+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080807+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080821+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080823+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080828+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080830+00:00", "trade", 12.49, 74.0]
["2026-10-02T17:11:46.080831+00:00", "trade", 12.49, 74.0]
["2026-10-02T17:11:46.080832+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080834+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080835+00:00", "trade", 12.49, 102.0]
["2026-10-02T17:11:46.080850+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080856+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080867+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080868+00:00", "trade", 12.49, 600.0]
["2026-10-02T17:11:46.080870+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080872+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080873+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080873+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080874+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080875+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080876+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080882+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:11:46.080884+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080891+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080897+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080904+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080911+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080918+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080925+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:46.080940+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080963+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080969+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080981+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080983+00:00", "trade", 12.49, 398.0]
["2026-10-02T17:11:46.080985+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:11:46.080985+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080985+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080986+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080987+00:00", "trade", 12.49, 79.0]
["2026-10-02T17:11:46.080988+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080988+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.080990+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.080993+00:00", "trade", 12.49, 180.0]
["2026-10-02T17:11:46.081006+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081043+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081065+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081145+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.081147+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.081150+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:11:46.081150+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.081150+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.081151+00:00", "trade", 12.49, 110.0]
["2026-10-02T17:11:46.081155+00:00", "trade", 12.49, 2300.0]
["2026-10-02T17:11:46.081155+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.081155+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.081155+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081158+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:11:46.081159+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081161+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:11:46.081164+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081172+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081179+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081186+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081195+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081239+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:46.081242+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:46.081257+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081279+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081282+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081289+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081339+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081366+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081370+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081379+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081386+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081401+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081418+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081426+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081435+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081442+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081452+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081456+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081458+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081473+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081502+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081516+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081524+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081557+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081576+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081582+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081587+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:11:46.081632+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081678+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081685+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081720+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081726+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:46.081741+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081750+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081758+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081781+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081789+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081803+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081808+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081853+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081860+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.081935+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.082017+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.082038+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.082426+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.082445+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.082994+00:00", "trade", 12.495, 400.0]
["2026-10-02T17:11:46.083427+00:00", "trade", 12.49, 225.0]
["2026-10-02T17:11:46.083459+00:00", "trade", 12.495, 2.0]
["2026-10-02T17:11:46.083489+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.083576+00:00", "trade", 12.4897, 51.0]
["2026-10-02T17:11:46.084116+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.154895+00:00", "trade", 12.495, 40.0]
["2026-10-02T17:11:46.184094+00:00", "trade", 12.5, 18.0]
["2026-10-02T17:11:46.184662+00:00", "trade", 12.5, 18.0]
["2026-10-02T17:11:46.184860+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.184867+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.185032+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.185337+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.185416+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.187441+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.188163+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.188440+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.188465+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189404+00:00", "trade", 12.5, 75.0]
["2026-10-02T17:11:46.189406+00:00", "trade", 12.5, 94.0]
["2026-10-02T17:11:46.189407+00:00", "trade", 12.5, 5.0]
["2026-10-02T17:11:46.189408+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:11:46.189411+00:00", "trade", 12.5, 2.0]
["2026-10-02T17:11:46.189414+00:00", "trade", 12.5, 900.0]
["2026-10-02T17:11:46.189447+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189453+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189460+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189467+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189473+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189486+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189489+00:00", "trade", 12.5, 600.0]
["2026-10-02T17:11:46.189491+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:11:46.189494+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189496+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:11:46.189500+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:11:46.189500+00:00", "trade", 12.5, 3.0]
["2026-10-02T17:11:46.189500+00:00", "trade", 12.5, 9.0]
["2026-10-02T17:11:46.189500+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189514+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189520+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:46.189525+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189527+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189542+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189549+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189557+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189565+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189579+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189586+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189600+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189601+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189614+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189628+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189636+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189643+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189658+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189664+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189671+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189678+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189684+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189712+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:46.189796+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:11:46.189799+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.189800+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:11:46.189800+00:00", "trade", 12.5, 700.0]
["2026-10-02T17:11:46.189902+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.189944+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190003+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190010+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190023+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190034+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190061+00:00", "trade", 12.4998, 51.0]
["2026-10-02T17:11:46.190073+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190163+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190254+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190273+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190320+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190383+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190394+00:00", "trade", 12.5, 75.0]
["2026-10-02T17:11:46.190421+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190429+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190484+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190570+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.190698+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.191168+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.191269+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.192271+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:46.192275+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.192282+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:46.192728+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.192737+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.193855+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.193954+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.193963+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.198970+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:46.199338+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.199360+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.199363+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.199803+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.199810+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.199865+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.200049+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.200291+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.202740+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.203193+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.216568+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.216716+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.219430+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.219483+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.219491+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.259002+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.259252+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.278853+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:46.278881+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.279074+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:46.279153+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:46.279470+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.279484+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.279495+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.289640+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.289911+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.298368+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.380845+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:46.635478+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.635505+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:46.636289+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.013571+00:00", "trade", 12.505, 20.0]
["2026-10-02T17:11:47.055871+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055872+00:00", "trade", 12.5, 75.0]
["2026-10-02T17:11:47.055873+00:00", "trade", 12.5, 135.0]
["2026-10-02T17:11:47.055874+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:47.055876+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:11:47.055878+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055881+00:00", "trade", 12.5, 1100.0]
["2026-10-02T17:11:47.055881+00:00", "trade", 12.5, 94.0]
["2026-10-02T17:11:47.055885+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055892+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055899+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055920+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055933+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055939+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055946+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055953+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055960+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055966+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055973+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055977+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:47.055979+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055980+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:11:47.055986+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.055993+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056014+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056021+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056029+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056042+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056047+00:00", "trade", 12.5, 700.0]
["2026-10-02T17:11:47.056049+00:00", "trade", 12.5, 76.0]
["2026-10-02T17:11:47.056049+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:47.056056+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056062+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056076+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056083+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:47.056090+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:47.056097+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:47.056104+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:47.056110+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:47.056117+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:47.056123+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056124+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056132+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056145+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056161+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056174+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056181+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056197+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056221+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056355+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056397+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056439+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056474+00:00", "trade", 12.5063, 50.0]
["2026-10-02T17:11:47.056475+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056486+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056513+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056529+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056537+00:00", "trade", 12.5, 66.0]
["2026-10-02T17:11:47.056628+00:00", "trade", 12.5, 53.0]
["2026-10-02T17:11:47.056659+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056783+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.056836+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.060913+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.097398+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.124684+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.146178+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.156001+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.157121+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.249523+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.450328+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.450940+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.454505+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.458969+00:00", "trade", 12.49, 7.0]
["2026-10-02T17:11:47.459344+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.459392+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.459399+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.459405+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.459683+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.460134+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.654917+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.666357+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.666384+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.666898+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.673595+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.674144+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.676889+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.709260+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.879394+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.879848+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.945522+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:47.949385+00:00", "trade", 12.4574, 2.0]
["2026-10-02T17:11:48.050966+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097113+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097118+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:48.097132+00:00", "trade", 12.5, 500.0]
["2026-10-02T17:11:48.097134+00:00", "trade", 12.5, 135.0]
["2026-10-02T17:11:48.097136+00:00", "trade", 12.5, 75.0]
["2026-10-02T17:11:48.097139+00:00", "trade", 12.5, 94.0]
["2026-10-02T17:11:48.097139+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:11:48.097141+00:00", "trade", 12.5, 500.0]
["2026-10-02T17:11:48.097143+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:48.097147+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:48.097147+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:48.097147+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.097148+00:00", "trade", 12.5, 74.0]
["2026-10-02T17:11:48.097152+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:48.097156+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.097157+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.097157+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.097158+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.097206+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097213+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097220+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097227+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097228+00:00", "trade", 12.5, 73.0]
["2026-10-02T17:11:48.097229+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:48.097234+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097237+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:11:48.097241+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097248+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097270+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097277+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097280+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.097292+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097298+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097306+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:48.097309+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097324+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.097361+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097362+00:00", "trade", 12.5, 73.0]
["2026-10-02T17:11:48.097368+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097376+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097380+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.097383+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097383+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097393+00:00", "trade", 12.495, 50.0]
["2026-10-02T17:11:48.097397+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097410+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097419+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:48.097430+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097437+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097494+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097512+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:48.097515+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:48.097560+00:00", "trade", 12.5, 389.0]
["2026-10-02T17:11:48.097563+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:48.097565+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:11:48.097565+00:00", "trade", 12.5, 76.0]
["2026-10-02T17:11:48.097567+00:00", "trade", 12.5, 400.0]
["2026-10-02T17:11:48.097567+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097569+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:11:48.097572+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:48.097596+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097628+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097632+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097692+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:48.097727+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097739+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097754+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097756+00:00", "trade", 12.4996, 61.0]
["2026-10-02T17:11:48.097761+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097768+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097778+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097819+00:00", "trade", 12.4984, 52.0]
["2026-10-02T17:11:48.097822+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097837+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097845+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097877+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097915+00:00", "trade", 12.5, 51.0]
["2026-10-02T17:11:48.097935+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097943+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097946+00:00", "trade", 12.4953, 59.0]
["2026-10-02T17:11:48.097955+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.097974+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098006+00:00", "trade", 12.4943, 50.0]
["2026-10-02T17:11:48.098067+00:00", "trade", 12.4966, 51.0]
["2026-10-02T17:11:48.098136+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098143+00:00", "trade", 12.4966, 66.0]
["2026-10-02T17:11:48.098203+00:00", "trade", 12.4996, 52.0]
["2026-10-02T17:11:48.098278+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098286+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098291+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:48.098292+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:11:48.098294+00:00", "trade", 12.51, 84.0]
["2026-10-02T17:11:48.098295+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:48.098295+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098299+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:48.098299+00:00", "trade", 12.51, 700.0]
["2026-10-02T17:11:48.098302+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098309+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:48.098309+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098314+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:11:48.098314+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:48.098316+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:48.098317+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098321+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:48.098324+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098326+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:48.098339+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098353+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098360+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098367+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098374+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098381+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098388+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098395+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098402+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098409+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098416+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098424+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098427+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098430+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098444+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098509+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098516+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098585+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098593+00:00", "trade", 12.51, 10.0]
["2026-10-02T17:11:48.098613+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098621+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:48.098629+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098642+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098642+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098649+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098657+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098664+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098677+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098683+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098689+00:00", "trade", 12.51, 120.0]
["2026-10-02T17:11:48.098690+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:48.098700+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.098710+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.098711+00:00", "trade", 12.51, 80.0]
["2026-10-02T17:11:48.098750+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.098779+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.098864+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.098891+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.098922+00:00", "trade", 12.5092, 52.0]
["2026-10-02T17:11:48.098930+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.098976+00:00", "trade", 12.5002, 50.0]
["2026-10-02T17:11:48.099134+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.099165+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.099343+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.099404+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.099419+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.100018+00:00", "trade", 12.51, 18.0]
["2026-10-02T17:11:48.100107+00:00", "trade", 12.5, 42.0]
["2026-10-02T17:11:48.100288+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.100380+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:11:48.100558+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.103170+00:00", "trade", 12.5, 18.0]
["2026-10-02T17:11:48.103338+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.105555+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.105688+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:48.109623+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:48.173039+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.173119+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.173179+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.173248+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.178817+00:00", "trade", 12.52, 5.0]
["2026-10-02T17:11:48.178823+00:00", "trade", 12.52, 96.0]
["2026-10-02T17:11:48.178823+00:00", "trade", 12.52, 75.0]
["2026-10-02T17:11:48.178823+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:11:48.178854+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.178869+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.178892+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.178901+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:11:48.178904+00:00", "trade", 12.52, 600.0]
["2026-10-02T17:11:48.178906+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:11:48.178906+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.178911+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:11:48.178913+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.178921+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.178928+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.178935+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.178943+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.178973+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.178987+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.178996+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179003+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179009+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179023+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179036+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179037+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179043+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179056+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179086+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179139+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179148+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:11:48.179152+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:11:48.179207+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:11:48.179223+00:00", "trade", 12.52, 700.0]
["2026-10-02T17:11:48.179226+00:00", "trade", 12.52, 68.0]
["2026-10-02T17:11:48.179226+00:00", "trade", 12.52, 50.0]
["2026-10-02T17:11:48.179226+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:11:48.179226+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179295+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179306+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179314+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179352+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179401+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179462+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179507+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179516+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179517+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179608+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179658+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179666+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179675+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179704+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179725+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179763+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179806+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179822+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179888+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179903+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179928+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.179954+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.180139+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.180148+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.180184+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.180244+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.183391+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.183430+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.184874+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.194469+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.194741+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.196561+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.200864+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.202446+00:00", "trade", 12.525, 294.0]
["2026-10-02T17:11:48.202511+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:11:48.202810+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.202822+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.203027+00:00", "trade", 12.5152, 11.0]
["2026-10-02T17:11:48.203125+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.203262+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.210624+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.210642+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.210694+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.210701+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.210740+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.210813+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.222645+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.238105+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.238331+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.239547+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.239599+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.239606+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.239644+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.240112+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.260404+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.278907+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.283263+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.283676+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.298038+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:11:48.298115+00:00", "quote", 12.51, 12.53]
["2026-10-02T17:11:48.298141+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298183+00:00", "trade", 12.52, 75.0]
["2026-10-02T17:11:48.298184+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:11:48.298186+00:00", "trade", 12.52, 389.0]
["2026-10-02T17:11:48.298215+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298228+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298482+00:00", "trade", 12.52, 10.0]
["2026-10-02T17:11:48.298492+00:00", "trade", 12.52, 389.0]
["2026-10-02T17:11:48.298508+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298520+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298600+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298665+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298673+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298691+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298858+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298958+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298979+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.298995+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.299032+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.299135+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.301271+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.318911+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.319456+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.319811+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.320300+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.336820+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.336872+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.336898+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.337094+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.337182+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.337236+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.337293+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.337304+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.337350+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.337372+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.337407+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.337430+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.337463+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:11:48.337492+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.337503+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.337814+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.337938+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.340380+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.351034+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.351514+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.351538+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.394504+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.406873+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.406922+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.437829+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.438346+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.438739+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.439200+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.442997+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.578811+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.579260+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.579269+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.579713+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.580043+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.611517+00:00", "trade", 12.4847, 1.0]
["2026-10-02T17:11:48.612289+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.623649+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.623673+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.729707+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.815883+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.815907+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.816593+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.816611+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.829920+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.904825+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.946104+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.946111+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.946207+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.946588+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.946735+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.946773+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.946815+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.979202+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.979921+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.979989+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.980013+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:48.980282+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.099322+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.099346+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.099809+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.100226+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.101211+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.101510+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.102403+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.102427+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.102914+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.102927+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.102934+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.191566+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.293888+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.293915+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.376240+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381790+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:11:49.381790+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381792+00:00", "trade", 12.51, 151.0]
["2026-10-02T17:11:49.381793+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.381794+00:00", "trade", 12.51, 19.0]
["2026-10-02T17:11:49.381798+00:00", "trade", 12.51, 84.0]
["2026-10-02T17:11:49.381798+00:00", "trade", 12.51, 700.0]
["2026-10-02T17:11:49.381811+00:00", "trade", 12.51, 900.0]
["2026-10-02T17:11:49.381816+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:11:49.381820+00:00", "trade", 12.51, 399.0]
["2026-10-02T17:11:49.381833+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381840+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381847+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381854+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381860+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381866+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381873+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381878+00:00", "trade", 12.51, 10.0]
["2026-10-02T17:11:49.381880+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381886+00:00", "trade", 12.51, 40.0]
["2026-10-02T17:11:49.381887+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381895+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381898+00:00", "trade", 12.51, 700.0]
["2026-10-02T17:11:49.381901+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:11:49.381902+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.381909+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.381915+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.381916+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:11:49.381916+00:00", "trade", 12.51, 261.0]
["2026-10-02T17:11:49.381922+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.381925+00:00", "trade", 12.51, 900.0]
["2026-10-02T17:11:49.381928+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.381935+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.381943+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.381950+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.381964+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.382009+00:00", "trade", 12.51, 150.0]
["2026-10-02T17:11:49.382018+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:49.382021+00:00", "trade", 12.51, 601.0]
["2026-10-02T17:11:49.382083+00:00", "trade", 12.51, 50.0]
["2026-10-02T17:11:49.382094+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.382131+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.382162+00:00", "trade", 12.51, 50.0]
["2026-10-02T17:11:49.382186+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.382187+00:00", "trade", 12.51, 400.0]
["2026-10-02T17:11:49.382191+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.382199+00:00", "trade", 12.51, 900.0]
["2026-10-02T17:11:49.382201+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.382220+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:49.382229+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.382229+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382236+00:00", "trade", 12.51, 1100.0]
["2026-10-02T17:11:49.382240+00:00", "trade", 12.51, 700.0]
["2026-10-02T17:11:49.382271+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382283+00:00", "trade", 12.51, 400.0]
["2026-10-02T17:11:49.382299+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382306+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382313+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382320+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382354+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382430+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382462+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382474+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382500+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382545+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382561+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382611+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382743+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382757+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382764+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382836+00:00", "trade", 12.51, 51.0]
["2026-10-02T17:11:49.382879+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.382989+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383208+00:00", "trade", 12.51, 170.0]
["2026-10-02T17:11:49.383348+00:00", "trade", 12.51, 400.0]
["2026-10-02T17:11:49.383412+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:49.383782+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:11:49.383894+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383904+00:00", "trade", 12.51, 420.0]
["2026-10-02T17:11:49.383905+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.383906+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.383908+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.383911+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:49.383938+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383941+00:00", "trade", 12.51, 346.0]
["2026-10-02T17:11:49.383943+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.383948+00:00", "trade", 12.51, 356.0]
["2026-10-02T17:11:49.383949+00:00", "trade", 12.51, 262.0]
["2026-10-02T17:11:49.383950+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:49.383952+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383961+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383967+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383973+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383981+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383988+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.383990+00:00", "trade", 12.51, 500.0]
["2026-10-02T17:11:49.383996+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384003+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384010+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384016+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384023+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384029+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384035+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384042+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384047+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384049+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384058+00:00", "trade", 12.51, 320.0]
["2026-10-02T17:11:49.384061+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384068+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384075+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384082+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384089+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384096+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384103+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384110+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384199+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384206+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384220+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384227+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384234+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:49.384241+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384251+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384257+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384264+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384273+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384280+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384287+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384294+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384302+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384303+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.384305+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:11:49.384306+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384308+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384315+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384322+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384326+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:49.384330+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:49.384330+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384336+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384343+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384350+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384388+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384396+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384515+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384535+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384899+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384913+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384948+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.384967+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.390554+00:00", "trade", 12.51, 2700.0]
["2026-10-02T17:11:49.394635+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.394647+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.394714+00:00", "trade", 12.515, 311.0]
["2026-10-02T17:11:49.394719+00:00", "trade", 12.515, 78.0]
["2026-10-02T17:11:49.394728+00:00", "trade", 12.515, 311.0]
["2026-10-02T17:11:49.394732+00:00", "trade", 12.515, 78.0]
["2026-10-02T17:11:49.394774+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.394800+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.394807+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.394828+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.394829+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.394857+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.395011+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.395383+00:00", "trade", 12.5112, 50.0]
["2026-10-02T17:11:49.398450+00:00", "trade", 12.515, 389.0]
["2026-10-02T17:11:49.419326+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:49.484818+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.485266+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.718556+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:49.718621+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.170190+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.170713+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.170731+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.170743+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.170754+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.170935+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.171220+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.457851+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:51.541928+00:00", "trade", 12.515, 50.0]
["2026-10-02T17:11:51.677357+00:00", "trade", 12.4699, 2.0]
["2026-10-02T17:11:51.715154+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:52.038581+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:53.283873+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:53.284666+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:53.300526+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:53.300589+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.040998+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041051+00:00", "trade", 12.51, 346.0]
["2026-10-02T17:11:54.041052+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:11:54.041054+00:00", "trade", 12.51, 320.0]
["2026-10-02T17:11:54.041055+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:11:54.041059+00:00", "trade", 12.51, 356.0]
["2026-10-02T17:11:54.041059+00:00", "trade", 12.51, 262.0]
["2026-10-02T17:11:54.041060+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:11:54.041062+00:00", "trade", 12.51, 84.0]
["2026-10-02T17:11:54.041091+00:00", "trade", 12.51, 74.0]
["2026-10-02T17:11:54.041092+00:00", "trade", 12.51, 400.0]
["2026-10-02T17:11:54.041109+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041116+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041123+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041129+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041136+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041158+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041173+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041187+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041200+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:11:54.041208+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041217+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041223+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041230+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041238+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041245+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041251+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041274+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041323+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041328+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041331+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041337+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041358+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:11:54.041363+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:11:54.041420+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:11:54.041454+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041456+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041456+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041458+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041458+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:11:54.041460+00:00", "trade", 12.51, 70.0]
["2026-10-02T17:11:54.041460+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041465+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:11:54.041466+00:00", "trade", 12.51, 48.0]
["2026-10-02T17:11:54.041466+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:11:54.041497+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041511+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041521+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:11:54.041534+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041541+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041603+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041626+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041637+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041705+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041795+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041805+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041857+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041871+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041884+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.041894+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.041984+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.042035+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.042092+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.042104+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.042113+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:54.042128+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.042509+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.042623+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:54.042917+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.043635+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.043841+00:00", "trade", 12.51, 90.0]
["2026-10-02T17:11:54.044313+00:00", "trade", 12.505, 1700.0]
["2026-10-02T17:11:54.044374+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.044439+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.044495+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.044558+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.044617+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.044681+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.044736+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.044958+00:00", "trade", 12.5097, 51.0]
["2026-10-02T17:11:54.045047+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.045102+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.045110+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.045172+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.045235+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.045277+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.045294+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.045551+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.045656+00:00", "trade", 12.505, 900.0]
["2026-10-02T17:11:54.045669+00:00", "trade", 12.505, 389.0]
["2026-10-02T17:11:54.045797+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:54.046820+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.046902+00:00", "trade", 12.505, 1700.0]
["2026-10-02T17:11:54.047277+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.047726+00:00", "trade", 12.505, 176.0]
["2026-10-02T17:11:54.076724+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.076746+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.118949+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:11:54.142102+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.979424+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.979450+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:54.980394+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.076296+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.076991+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.077084+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.155147+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.158518+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.212509+00:00", "trade", 12.5, 18.0]
["2026-10-02T17:11:55.212550+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.212995+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.213138+00:00", "trade", 12.5, 18.0]
["2026-10-02T17:11:55.213176+00:00", "trade", 12.5, 38.0]
["2026-10-02T17:11:55.213226+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.213270+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.213331+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.213469+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.213501+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.218159+00:00", "trade", 12.5, 33.0]
["2026-10-02T17:11:55.218932+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.236178+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.236662+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.236706+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.236717+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.236892+00:00", "trade", 12.5, 18.0]
["2026-10-02T17:11:55.236917+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.238299+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.238568+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.256835+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.521340+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.523079+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543489+00:00", "trade", 12.5, 75.0]
["2026-10-02T17:11:55.543489+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543491+00:00", "trade", 12.5, 1199.0]
["2026-10-02T17:11:55.543492+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:55.543497+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543575+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543582+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543588+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543601+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543621+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543628+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:11:55.543635+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543643+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543650+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543657+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543663+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543677+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543683+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543696+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543703+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543776+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:55.543776+00:00", "trade", 12.5, 40.0]
["2026-10-02T17:11:55.543785+00:00", "trade", 12.5, 5.0]
["2026-10-02T17:11:55.543913+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543927+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.543934+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.544015+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:11:55.544069+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:55.544071+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:55.544071+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:11:55.544072+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.544236+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.544244+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.544262+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.544270+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.544507+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.544542+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.544669+00:00", "trade", 12.504, 50.0]
["2026-10-02T17:11:55.544712+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.546138+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:55.546181+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.546754+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:55.547096+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:55.547121+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.547221+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.547554+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.547678+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.547967+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.554314+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.575993+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.576000+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.773103+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:55.773549+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:56.491961+00:00", "trade", 12.496, 6300.0]
["2026-10-02T17:11:56.549128+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:56.549388+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:11:56.549898+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:11:56.568939+00:00", "trade", 12.49, 26.0]
["2026-10-02T17:11:57.567522+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:58.005771+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:58.212613+00:00", "trade", 12.4401, 100.0]
["2026-10-02T17:11:58.447061+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:58.537098+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:11:58.537703+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:11:58.913552+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.170097+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:11:59.300756+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:59.300831+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.300838+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.300845+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300852+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300859+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300865+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300867+00:00", "trade", 12.49, 16.0]
["2026-10-02T17:11:59.300873+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300880+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300887+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300901+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300914+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300919+00:00", "trade", 12.49, 8.0]
["2026-10-02T17:11:59.300921+00:00", "trade", 12.49, 27.0]
["2026-10-02T17:11:59.300921+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.300925+00:00", "trade", 12.49, 48.0]
["2026-10-02T17:11:59.300925+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:11:59.300926+00:00", "trade", 12.49, 3.0]
["2026-10-02T17:11:59.300955+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.301199+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.301211+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301301+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301408+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301416+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301453+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301460+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301470+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301493+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301500+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301516+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301558+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301568+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301769+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301783+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.301796+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.302387+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.303172+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:11:59.303237+00:00", "trade", 12.48, 389.0]
["2026-10-02T17:11:59.303868+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.303870+00:00", "trade", 12.48, 111.0]
["2026-10-02T17:11:59.303932+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:11:59.303940+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:11:59.304331+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.304342+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.304348+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.304424+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.304439+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.307146+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.346044+00:00", "trade", 12.49, 70.0]
["2026-10-02T17:11:59.390633+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:11:59.390715+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:11:59.418818+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.422937+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.423027+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.423050+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.423085+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.423474+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.423534+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.424028+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.582304+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.582991+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.589572+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.615448+00:00", "trade", 12.487, 100.0]
["2026-10-02T17:11:59.615489+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.616202+00:00", "trade", 12.49, 2.0]
["2026-10-02T17:11:59.616234+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.616949+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.680366+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.680862+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.743831+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.744149+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.810383+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.810573+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.810626+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.810729+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.810737+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:11:59.810744+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:11:59.810746+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.810750+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.810756+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.810765+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.811125+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.811220+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.811326+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.811342+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.811357+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.811365+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.811380+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.811577+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.812116+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.841851+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.842328+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.842524+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.858662+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.858935+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.859326+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:11:59.859361+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.859383+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.859668+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.860017+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.860290+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.860355+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.860479+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:11:59.964758+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:00.221728+00:00", "trade", 12.495, 20.0]
["2026-10-02T17:12:00.654297+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:00.840726+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:00.840920+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:00.840944+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:00.841692+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:00.920990+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:00.921414+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:01.024541+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:01.214586+00:00", "trade", 12.495, 1.0]
["2026-10-02T17:12:01.215359+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:01.220941+00:00", "trade", 12.495, 84.0]
["2026-10-02T17:12:01.405177+00:00", "trade", 12.495, 86.0]
["2026-10-02T17:12:01.405996+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:01.683942+00:00", "trade", 12.495, 2.0]
["2026-10-02T17:12:01.833425+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:01.833851+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:01.833891+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.083763+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.083854+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.422570+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.423166+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.441872+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.558600+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.559056+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.559744+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.566414+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.566523+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.657658+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.773746+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.774850+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:02.807535+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.003465+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.167374+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.168926+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.169403+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.273139+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.273155+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.273633+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.388049+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.392732+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.393181+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.430437+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.430914+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.440498+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.527878+00:00", "trade", 12.5, 450.0]
["2026-10-02T17:12:03.527931+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:12:03.528028+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.528035+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.528042+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.528049+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:03.528056+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528064+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528071+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528077+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528090+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528097+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528103+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528110+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528123+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528129+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528136+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528142+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528215+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528259+00:00", "trade", 12.5, 7.0]
["2026-10-02T17:12:03.528260+00:00", "trade", 12.5, 7.0]
["2026-10-02T17:12:03.528276+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528281+00:00", "trade", 12.5, 60.0]
["2026-10-02T17:12:03.528282+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528287+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:03.528291+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.528292+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:12:03.528308+00:00", "trade", 12.5, 40.0]
["2026-10-02T17:12:03.528652+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.528710+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.528775+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.528797+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.528873+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.528959+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.530920+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.530964+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:12:03.531976+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.534956+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.536724+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.538071+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.540558+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:03.989359+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:04.145982+00:00", "trade", 12.505, 278.0]
["2026-10-02T17:12:04.146573+00:00", "trade", 12.4947, 50.0]
["2026-10-02T17:12:04.273133+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:04.282747+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:04.456560+00:00", "trade", 12.505, 700.0]
["2026-10-02T17:12:04.481836+00:00", "trade", 12.505, 200.0]
["2026-10-02T17:12:05.292534+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:05.292877+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:05.319277+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.083839+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.142665+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.143268+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.148199+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.166749+00:00", "trade", 12.504, 267.0]
["2026-10-02T17:12:06.190187+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.190638+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.233433+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.547886+00:00", "trade", 12.5, 18.0]
["2026-10-02T17:12:06.548599+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.548612+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.548682+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.548700+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.549937+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.549958+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.698369+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.824544+00:00", "trade", 12.489, 1.0]
["2026-10-02T17:12:06.866767+00:00", "trade", 12.5086, 50.0]
["2026-10-02T17:12:06.887463+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.887532+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:06.947779+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.021990+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.022504+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036089+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:12:07.036090+00:00", "trade", 12.5, 94.0]
["2026-10-02T17:12:07.036109+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036116+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036123+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036130+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036137+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036144+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036151+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036165+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036172+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036179+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036186+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036193+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:12:07.036199+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036206+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036212+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036219+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036233+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036240+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036247+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036268+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036537+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036571+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036627+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:07.036658+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.036828+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.036844+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.036868+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.037364+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.037499+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.037839+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.128895+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.137236+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.455314+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.455734+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.456207+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.487622+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.584065+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.753719+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:07.967510+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.027796+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.027849+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.027873+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.027975+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.028005+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.028009+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:08.028016+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:08.028047+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:08.028054+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:08.028074+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:08.028077+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:12:08.028160+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.028329+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.028443+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.028526+00:00", "trade", 12.5, 75.0]
["2026-10-02T17:12:08.028589+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.028967+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.030185+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.030576+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.030673+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.030951+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.142727+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.540073+00:00", "trade", 12.495, 50.0]
["2026-10-02T17:12:08.557078+00:00", "trade", 12.495, 50.0]
["2026-10-02T17:12:08.566683+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.570019+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.570354+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.570800+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.783772+00:00", "trade", 12.5, 500.0]
["2026-10-02T17:12:08.784151+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784162+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:08.784226+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784235+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784236+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784240+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:08.784304+00:00", "trade", 12.495, 111.0]
["2026-10-02T17:12:08.784311+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784342+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784390+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784400+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784416+00:00", "trade", 12.495, 83.0]
["2026-10-02T17:12:08.784417+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784459+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784488+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784513+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784518+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:08.784521+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784549+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784552+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784570+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:08.784576+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:12:08.784585+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784599+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:08.784605+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784606+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784625+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:08.784649+00:00", "trade", 12.495, 250.0]
["2026-10-02T17:12:08.784666+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784676+00:00", "trade", 12.495, 40.0]
["2026-10-02T17:12:08.784681+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.784686+00:00", "trade", 12.495, 349.0]
["2026-10-02T17:12:08.784714+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784730+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.784738+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784743+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.784751+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.784761+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784761+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.784770+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784814+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.784821+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:12:08.784836+00:00", "trade", 12.495, 450.0]
["2026-10-02T17:12:08.784847+00:00", "trade", 12.495, 40.0]
["2026-10-02T17:12:08.784854+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:12:08.784902+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.784912+00:00", "trade", 12.495, 185.0]
["2026-10-02T17:12:08.784920+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:12:08.784972+00:00", "trade", 12.495, 225.0]
["2026-10-02T17:12:08.785012+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.785048+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.785190+00:00", "trade", 12.4967, 50.0]
["2026-10-02T17:12:08.785406+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.785516+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.785834+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.785844+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.785970+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.786974+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.788944+00:00", "trade", 12.495, 339.0]
["2026-10-02T17:12:08.794728+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:12:08.794729+00:00", "trade", 12.49, 82.0]
["2026-10-02T17:12:08.794762+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794769+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794776+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794783+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794789+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794796+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794802+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794809+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794817+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794823+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:12:08.794831+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.794839+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.794845+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.794852+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.794859+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.794865+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.794872+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.794885+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.794903+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.795056+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.795074+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:12:08.795122+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:12:08.795125+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:12:08.795125+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:12:08.795126+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:12:08.795126+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795159+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795293+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795311+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795344+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795376+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795455+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795470+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795483+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795498+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795513+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.795642+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.796902+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.799680+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.799786+00:00", "trade", 12.495, 389.0]
["2026-10-02T17:12:08.800733+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.800962+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.800986+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.801511+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.803128+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.803152+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.803498+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.805668+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.806132+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.817040+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:12:08.817777+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.817799+00:00", "trade", 12.495, 50.0]
["2026-10-02T17:12:08.818570+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.818579+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.826920+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:08.841922+00:00", "trade", 12.485, 6.0]
["2026-10-02T17:12:08.913739+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.191728+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.192245+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193076+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:12:09.193081+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193130+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193134+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193152+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193232+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193539+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193560+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193588+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193606+00:00", "trade", 12.48, 450.0]
["2026-10-02T17:12:09.193608+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193630+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.193828+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.194109+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.194334+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.197081+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.198236+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.198672+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.215024+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.239931+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.240393+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.240400+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.251113+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:09.251794+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.292645+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.292659+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.293158+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.366825+00:00", "trade", 12.485, 213.0]
["2026-10-02T17:12:09.367513+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.367895+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.367947+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.367974+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368043+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368350+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:12:09.368358+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:12:09.368362+00:00", "trade", 12.48, 250.0]
["2026-10-02T17:12:09.368364+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368364+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368372+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368379+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368384+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368393+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368400+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368402+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368413+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368420+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.368427+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368435+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368439+00:00", "trade", 12.48, 20.0]
["2026-10-02T17:12:09.368443+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368446+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:12:09.368450+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368465+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368472+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368486+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368492+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368520+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368610+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368640+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.368683+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.368691+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.368704+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.368739+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.368752+00:00", "trade", 12.48, 48.0]
["2026-10-02T17:12:09.368755+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:12:09.368895+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.368901+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.368980+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369015+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369022+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369030+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369075+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369126+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369174+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369186+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369199+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369323+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369382+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.369791+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.378133+00:00", "trade", 12.475, 40.0]
["2026-10-02T17:12:09.378954+00:00", "trade", 12.475, 40.0]
["2026-10-02T17:12:09.380007+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.380022+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.380066+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.380073+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.380081+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.380131+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.389276+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.390196+00:00", "trade", 12.475, 40.0]
["2026-10-02T17:12:09.390862+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.421945+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:09.476887+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.476894+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:09.476899+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.476902+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.476918+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.477434+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.477445+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.477595+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.477609+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.477805+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:09.481392+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.008345+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.008984+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.008997+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.009247+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.009619+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.013786+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.172669+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.183310+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.479235+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.479509+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.479556+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.483252+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.619606+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.619696+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:10.619912+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.620367+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.620413+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.620462+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.620480+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.620923+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.621972+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.682980+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:10.699919+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.070854+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.070963+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.071009+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.071120+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.071154+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.071221+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.071225+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.071253+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.071644+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.071655+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.071858+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.071906+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.071913+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.072045+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.072055+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.072088+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.072101+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.072105+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.072156+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.072300+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.072682+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.077416+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.110345+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.110736+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.111230+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:12:11.111694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.111964+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.163367+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.163914+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.175675+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.184085+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.184681+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.184839+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.185016+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.185064+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.185075+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.185170+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.185294+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185295+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:12:11.185327+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185342+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185735+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.185749+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:11.185760+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.185768+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.185803+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.185810+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:12:11.185838+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.185845+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.185852+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185861+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185896+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185903+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185926+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185956+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:11.185982+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:12:11.185984+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:12:11.185984+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186008+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186024+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186060+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186067+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186080+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186148+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186169+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186216+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186241+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186376+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186444+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.186813+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.187369+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.194419+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.194867+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.214228+00:00", "trade", 12.475, 801.0]
["2026-10-02T17:12:11.214356+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:12:11.324359+00:00", "trade", 12.4797, 6.0]
["2026-10-02T17:12:11.358272+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.358608+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.674672+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.674704+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:11.699328+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.181102+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.181125+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.182028+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.182575+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.183030+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.183508+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.466105+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.621460+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.641361+00:00", "trade", 12.475, 10.0]
["2026-10-02T17:12:13.663627+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:12:13.663628+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:12:13.663630+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:12:13.663632+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.663706+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.663721+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.663729+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.663732+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:12:13.663733+00:00", "trade", 12.47, 27.0]
["2026-10-02T17:12:13.663735+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.663740+00:00", "trade", 12.47, 42.0]
["2026-10-02T17:12:13.663740+00:00", "trade", 12.47, 3.0]
["2026-10-02T17:12:13.663752+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.663759+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.663768+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:13.663776+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663783+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:12:13.663783+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663790+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663798+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663803+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:12:13.663805+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:12:13.663805+00:00", "trade", 12.47, 27.0]
["2026-10-02T17:12:13.663806+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663820+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663828+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663837+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663853+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663862+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:12:13.663862+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:12:13.663867+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663874+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663882+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663889+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663897+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:13.663976+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664032+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664108+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664171+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664232+00:00", "trade", 12.4887, 50.0]
["2026-10-02T17:12:13.664329+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664370+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664469+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664524+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664627+00:00", "trade", 12.465, 47.0]
["2026-10-02T17:12:13.664675+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.664887+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.665039+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.722547+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.722990+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:13.862520+00:00", "trade", 12.4653, 600.0]
["2026-10-02T17:12:13.865514+00:00", "trade", 12.465, 40.0]
["2026-10-02T17:12:14.148000+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:14.229844+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:12:14.312850+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:14.385308+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:14.888110+00:00", "trade", 12.465, 3.0]
["2026-10-02T17:12:14.993199+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:14.993225+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.124920+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.884365+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.884392+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.884437+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.884914+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.884988+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.885507+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.885526+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.885914+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.886155+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.886172+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.886181+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.886204+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.886233+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.886516+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.893114+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.893407+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.896017+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:15.954704+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:16.286031+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:16.286244+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:16.286683+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:17.069046+00:00", "trade", 12.465, 1000.0]
["2026-10-02T17:12:17.156313+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:17.369391+00:00", "trade", 12.465, 1500.0]
["2026-10-02T17:12:17.550556+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:12:17.552632+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:17.589151+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:12:17.589241+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:12:17.589299+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:12:17.589817+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:17.589841+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:17.590099+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:17.590152+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:17.590175+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:12:17.590228+00:00", "trade", 12.47, 60.0]
["2026-10-02T17:12:17.590244+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:12:17.590248+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590255+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590269+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590277+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590284+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590291+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590297+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590310+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590324+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590331+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590515+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590535+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590559+00:00", "trade", 12.47, 40.0]
["2026-10-02T17:12:17.590562+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.590594+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591062+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591086+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591381+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591387+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591410+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591419+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591485+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591530+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.591574+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.593196+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.593692+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.594680+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.594931+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.597154+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.598579+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.615171+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.615675+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.725553+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.728174+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.728629+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.729453+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.729955+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.770204+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.780044+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.813587+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.813607+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.872100+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.899046+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.948979+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.949421+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.949650+00:00", "trade", 12.475, 40.0]
["2026-10-02T17:12:17.950056+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.950825+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:17.977793+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:18.159177+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:18.159640+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:18.517549+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:18.519706+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:18.520158+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:18.520180+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:18.731051+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:18.776304+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.279836+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.279955+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.280002+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.280443+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.282412+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.334136+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.499512+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.500051+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.503299+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.503310+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.519968+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.520357+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:12:19.520406+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.520892+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.521588+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.623455+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:19.656754+00:00", "trade", 12.475, 6300.0]
["2026-10-02T17:12:19.657343+00:00", "trade", 12.4712, 55.0]
["2026-10-02T17:12:20.037433+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.037651+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.040265+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.063488+00:00", "trade", 12.4801, 19.0]
["2026-10-02T17:12:20.064171+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.366974+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.367267+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.367327+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.367379+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.367385+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.367782+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:20.415844+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.105098+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.105161+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.105274+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.105554+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.170644+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.218962+00:00", "trade", 12.4445, 30.0]
["2026-10-02T17:12:21.220929+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.220965+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.438847+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.441643+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.667137+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:21.803686+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.410120+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.410145+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.410160+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.410696+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.410899+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.411026+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.432557+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.433393+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.434356+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.437826+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.612118+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.612406+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.613299+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.613521+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.614482+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.616715+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.642553+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.704434+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.704456+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.705212+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.811131+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:22.811574+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.366177+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.366204+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.366238+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.366734+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.366896+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.367178+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.371911+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.372195+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.376796+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:23.376821+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.054288+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.054617+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753342+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753349+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753363+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753369+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753376+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753445+00:00", "trade", 12.47, 400.0]
["2026-10-02T17:12:24.753533+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753570+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753851+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753880+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753915+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.753950+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:24.779585+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:12:24.792404+00:00", "trade", 12.475, 50.0]
["2026-10-02T17:12:24.798273+00:00", "trade", 12.475, 10.0]
["2026-10-02T17:12:24.994386+00:00", "trade", 12.48, 10.0]
["2026-10-02T17:12:25.372203+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.482075+00:00", "trade", 12.48, 17.0]
["2026-10-02T17:12:25.482139+00:00", "trade", 12.48, 40.0]
["2026-10-02T17:12:25.482200+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:12:25.482465+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.482833+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.482903+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483221+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483290+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483874+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483876+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:12:25.483876+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:12:25.483878+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:12:25.483881+00:00", "trade", 12.48, 193.0]
["2026-10-02T17:12:25.483884+00:00", "trade", 12.48, 309.0]
["2026-10-02T17:12:25.483888+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483896+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483903+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483930+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483938+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483945+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483951+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483958+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:25.483965+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.483978+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.483985+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.483992+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.483998+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484012+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484026+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484033+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484039+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484046+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484052+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484201+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484226+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:12:25.484227+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484440+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:25.484480+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:12:25.484480+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.484634+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.484722+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.484812+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.484967+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.485159+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.486181+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.486893+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:12:25.487281+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.488738+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:25.488787+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:25.488804+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:25.489577+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:25.491707+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:12:25.551761+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.552208+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.585303+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.665863+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.972722+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:25.973152+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.973210+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.973524+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:25.973664+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.020278+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.021028+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.216351+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.566692+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.770804+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.797984+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.797994+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.798066+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.798434+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:26.798879+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:27.636599+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:27.671660+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:27.671668+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.128470+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.207617+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.558743+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.558771+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.558796+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.569621+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.912398+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.912424+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.913376+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.914175+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:28.993491+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.227240+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.227274+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.427822+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.427849+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.709407+00:00", "trade", 12.4832, 1.0]
["2026-10-02T17:12:29.709483+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.710123+00:00", "trade", 12.49, 2.0]
["2026-10-02T17:12:29.712701+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.723235+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.723743+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.727538+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.727984+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.871028+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:29.871473+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.423785+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.424385+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.424964+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.424966+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.425008+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.425317+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.487586+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.488276+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.488351+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:30.624048+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:31.897589+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:31.897605+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.147741+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.147783+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.148399+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.149948+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.151798+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.159515+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:32.159963+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.189875+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.189901+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.214801+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:32.282499+00:00", "trade", 12.485, 300.0]
["2026-10-02T17:12:32.282726+00:00", "trade", 12.485, 2700.0]
["2026-10-02T17:12:32.290954+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:32.291019+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:32.291098+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:32.291384+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:32.292408+00:00", "trade", 12.485, 389.0]
["2026-10-02T17:12:33.299520+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.367433+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.624825+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:33.633913+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:33.634124+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.634366+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.634654+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.634739+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.670065+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.798381+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.798457+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:33.805066+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.652789+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.652817+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.653321+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.763964+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.763989+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.764495+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.795561+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.795589+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.796250+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.796417+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.806190+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.806693+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.833454+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.833521+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.833865+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.833922+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.839592+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.839594+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.840091+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.840223+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.840268+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.840791+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.846127+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.923200+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.923583+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:34.954202+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:35.216745+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:12:35.216745+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:35.217439+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:35.222023+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:35.258436+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:35.259247+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:35.503721+00:00", "trade", 12.4912, 4.0]
["2026-10-02T17:12:35.646761+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:35.669961+00:00", "trade", 12.488, 25.0]
["2026-10-02T17:12:35.816865+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:35.816922+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:36.227651+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:36.791360+00:00", "trade", 12.4812, 2.0]
["2026-10-02T17:12:37.388638+00:00", "trade", 12.4801, 400.0]
["2026-10-02T17:12:37.775088+00:00", "trade", 12.485, 7.0]
["2026-10-02T17:12:38.238969+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.238996+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.239026+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.239341+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.239773+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.258521+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.258832+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:38.258970+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.259045+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:38.259106+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.259509+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.259561+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:38.259719+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.260459+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.262129+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.618930+00:00", "trade", 12.485, 10.0]
["2026-10-02T17:12:38.619250+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.619263+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.619717+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.619768+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:38.671147+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:39.024270+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:39.143678+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:39.143748+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:39.143862+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:39.143875+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:39.144081+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:39.144283+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:39.144317+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:40.060604+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:40.091996+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.092014+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.092085+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:12:40.092552+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.099748+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.099812+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.265484+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:12:40.265486+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.265547+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.265573+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.265611+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.265937+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.266038+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.266438+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.468100+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.520745+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.520770+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:40.521562+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.067453+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.525397+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.526341+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.551597+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.682249+00:00", "trade", 12.485, 450.0]
["2026-10-02T17:12:41.682828+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.682831+00:00", "trade", 12.4835, 51.0]
["2026-10-02T17:12:41.683064+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.683183+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.683516+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.683570+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.794384+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.794970+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:41.872177+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:42.324310+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:42.671026+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:42.671286+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:42.782801+00:00", "trade", 12.4812, 1.0]
["2026-10-02T17:12:42.834973+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:42.834999+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:42.835641+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.133496+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.746873+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.746899+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.747409+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.747544+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.747606+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.752971+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.755350+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:43.757975+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.047312+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.047340+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.048023+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.048163+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.048192+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.098053+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:12:44.098669+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.099224+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.099334+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.205009+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.205013+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.205402+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.245863+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.246032+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.261180+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.261578+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.261975+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.264873+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:44.627715+00:00", "trade", 12.487, 3.0]
["2026-10-02T17:12:45.097809+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:45.298437+00:00", "trade", 12.485, 50.0]
["2026-10-02T17:12:45.299255+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:45.309984+00:00", "trade", 12.485, 50.0]
["2026-10-02T17:12:45.310662+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:45.314521+00:00", "trade", 12.485, 50.0]
["2026-10-02T17:12:45.606870+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:45.606899+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:45.607884+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:45.608660+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:45.800114+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:45.965699+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:46.072508+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:46.620362+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:46.620386+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:46.620393+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:46.620844+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:46.795912+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:49.619685+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:12:49.655630+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:49.655714+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:49.655778+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:49.655836+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:49.655893+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:49.655949+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:12:49.656682+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:49.657051+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:49.657072+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:49.657088+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:50.667387+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:50.692414+00:00", "trade", 12.4414, 33.0]
["2026-10-02T17:12:50.693123+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:51.268235+00:00", "trade", 12.48, 1400.0]
["2026-10-02T17:12:51.268235+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:51.268237+00:00", "trade", 12.48, 3.0]
["2026-10-02T17:12:51.268238+00:00", "trade", 12.48, 71.0]
["2026-10-02T17:12:51.268326+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:51.268333+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:51.268340+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:51.268374+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:51.268380+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:51.268387+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:12:51.268394+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268402+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268408+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268415+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268422+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268436+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268442+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268455+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268475+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268488+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268496+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268542+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:12:51.268640+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:12:51.268644+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.268651+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.268714+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.268976+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.269029+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.269062+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.269175+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.269202+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.270300+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.270327+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.272593+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.273645+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.286342+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.286367+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.299229+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.299251+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.369144+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.419768+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.486959+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.528909+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.547716+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.575930+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.576312+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.576590+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.577271+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.577354+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:12:51.577400+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.577407+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:12:51.577415+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:51.577423+00:00", "trade", 12.47, 75.0]
["2026-10-02T17:12:51.577424+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:12:51.577425+00:00", "trade", 12.47, 75.0]
["2026-10-02T17:12:51.577428+00:00", "trade", 12.47, 389.0]
["2026-10-02T17:12:51.577428+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:51.577435+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577484+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577491+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577498+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577513+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577520+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577534+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577547+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577640+00:00", "trade", 12.47, 389.0]
["2026-10-02T17:12:51.577643+00:00", "trade", 12.47, 389.0]
["2026-10-02T17:12:51.577643+00:00", "trade", 12.47, 389.0]
["2026-10-02T17:12:51.577667+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577687+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:12:51.577687+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:12:51.577692+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577705+00:00", "trade", 12.47, 1200.0]
["2026-10-02T17:12:51.577715+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:12:51.577717+00:00", "trade", 12.465, 450.0]
["2026-10-02T17:12:51.577718+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577726+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577734+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:12:51.577740+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:12:51.577765+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577774+00:00", "trade", 12.465, 389.0]
["2026-10-02T17:12:51.577784+00:00", "trade", 12.47, 389.0]
["2026-10-02T17:12:51.577785+00:00", "trade", 12.47, 13.0]
["2026-10-02T17:12:51.577795+00:00", "trade", 12.465, 372.0]
["2026-10-02T17:12:51.577826+00:00", "trade", 12.47, 450.0]
["2026-10-02T17:12:51.577827+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577899+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.577927+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:51.577955+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:51.577970+00:00", "trade", 12.465, 40.0]
["2026-10-02T17:12:51.577973+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:51.577987+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:51.578000+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:51.578030+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:12:51.578038+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.578046+00:00", "trade", 12.47, 389.0]
["2026-10-02T17:12:51.578094+00:00", "trade", 12.47, 389.0]
["2026-10-02T17:12:51.578123+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.578253+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.578302+00:00", "trade", 12.47, 170.0]
["2026-10-02T17:12:51.578320+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.578376+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.578471+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.578479+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.578496+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.578504+00:00", "trade", 12.465, 400.0]
["2026-10-02T17:12:51.578511+00:00", "trade", 12.465, 40.0]
["2026-10-02T17:12:51.578541+00:00", "trade", 12.465, 170.0]
["2026-10-02T17:12:51.578572+00:00", "trade", 12.465, 180.0]
["2026-10-02T17:12:51.578643+00:00", "trade", 12.465, 900.0]
["2026-10-02T17:12:51.578678+00:00", "trade", 12.472, 50.0]
["2026-10-02T17:12:51.579141+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.581740+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.581778+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.583217+00:00", "trade", 12.465, 6.0]
["2026-10-02T17:12:51.586673+00:00", "trade", 12.465, 3100.0]
["2026-10-02T17:12:51.587478+00:00", "trade", 12.46, 17.0]
["2026-10-02T17:12:51.587542+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.587883+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.588050+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.588286+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.588642+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.593230+00:00", "trade", 12.46, 17.0]
["2026-10-02T17:12:51.593267+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:12:51.593305+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.593332+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.593424+00:00", "trade", 12.465, 50.0]
["2026-10-02T17:12:51.593966+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.599506+00:00", "trade", 12.46, 50.0]
["2026-10-02T17:12:51.624284+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.626033+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.645908+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:12:51.645909+00:00", "trade", 12.46, 2000.0]
["2026-10-02T17:12:51.645910+00:00", "trade", 12.46, 37.0]
["2026-10-02T17:12:51.645915+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.645964+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.645970+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.645981+00:00", "trade", 12.46, 500.0]
["2026-10-02T17:12:51.645982+00:00", "trade", 12.46, 10.0]
["2026-10-02T17:12:51.645982+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.645983+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.645991+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.645997+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.646011+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:12:51.646024+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:12:51.646032+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:12:51.646039+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:12:51.646045+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:12:51.646052+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:12:51.646062+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:12:51.646070+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:12:51.646076+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:12:51.646085+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646097+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646104+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646111+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646117+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646124+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646131+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646152+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646202+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646342+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646477+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646511+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646529+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646537+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646546+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:12:51.646606+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646651+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646684+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646693+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646750+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.646763+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.647057+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.647443+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.647823+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648674+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.648677+00:00", "trade", 12.45, 10.0]
["2026-10-02T17:12:51.648677+00:00", "trade", 12.45, 200.0]
["2026-10-02T17:12:51.648679+00:00", "trade", 12.45, 37.0]
["2026-10-02T17:12:51.648680+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.648681+00:00", "trade", 12.45, 161.0]
["2026-10-02T17:12:51.648684+00:00", "trade", 12.45, 700.0]
["2026-10-02T17:12:51.648686+00:00", "trade", 12.45, 98.0]
["2026-10-02T17:12:51.648756+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648771+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648778+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648781+00:00", "trade", 12.45, 15.0]
["2026-10-02T17:12:51.648792+00:00", "trade", 12.45, 600.0]
["2026-10-02T17:12:51.648792+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648800+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648807+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.648807+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648822+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648825+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.648827+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.648830+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.648830+00:00", "trade", 12.45, 15.0]
["2026-10-02T17:12:51.648830+00:00", "trade", 12.45, 6.0]
["2026-10-02T17:12:51.648830+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648830+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648831+00:00", "trade", 12.45, 400.0]
["2026-10-02T17:12:51.648831+00:00", "trade", 12.45, 600.0]
["2026-10-02T17:12:51.648832+00:00", "trade", 12.45, 1.0]
["2026-10-02T17:12:51.648834+00:00", "trade", 12.45, 2200.0]
["2026-10-02T17:12:51.648835+00:00", "trade", 12.45, 48.0]
["2026-10-02T17:12:51.648836+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648837+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.648843+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.648843+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648857+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648866+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648874+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648881+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:12:51.648890+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648895+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648902+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648909+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648915+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648922+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648928+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648935+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648937+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648942+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648949+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:12:51.648950+00:00", "trade", 12.45, 200.0]
["2026-10-02T17:12:51.648951+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.648956+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.648963+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.648970+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.648977+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.648984+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.648999+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649013+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649020+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649024+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:12:51.649040+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649087+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649145+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649165+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649215+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649325+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649348+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649393+00:00", "trade", 12.4605, 50.0]
["2026-10-02T17:12:51.649437+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649450+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649466+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649516+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649532+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649579+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649592+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649656+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.649730+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.650209+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.650230+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.653167+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:51.749472+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:52.024741+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:52.035940+00:00", "trade", 12.445, 10.0]
["2026-10-02T17:12:52.036621+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:52.251644+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:52.398058+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:52.429961+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:52.701014+00:00", "trade", 12.4401, 3.0]
["2026-10-02T17:12:52.701049+00:00", "trade", 12.44, 3.0]
["2026-10-02T17:12:52.701058+00:00", "trade", 12.4401, 10.0]
["2026-10-02T17:12:52.701083+00:00", "trade", 12.44, 10.0]
["2026-10-02T17:12:52.701174+00:00", "trade", 12.4401, 1387.0]
["2026-10-02T17:12:52.701715+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:52.702050+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:52.746993+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:53.151993+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:53.289332+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.038632+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.038839+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.038845+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:12:54.038845+00:00", "quote", 12.43, 12.45]
["2026-10-02T17:12:54.038867+00:00", "trade", 12.44, 50.0]
["2026-10-02T17:12:54.038896+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.038910+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.038917+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.038923+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.038936+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.038943+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.038949+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.038957+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039227+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039289+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039300+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039319+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039325+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:12:54.039339+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039407+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039447+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039512+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039543+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039583+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039608+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039659+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.039750+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.040066+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.043814+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.044148+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.046027+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.046497+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.046548+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.046568+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.046692+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.047420+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:12:54.050311+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.059440+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.120709+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.175661+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:12:54.175707+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.175746+00:00", "trade", 12.435, 150.0]
["2026-10-02T17:12:54.175786+00:00", "trade", 12.435, 61.0]
["2026-10-02T17:12:54.176264+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:12:54.176352+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:12:54.176419+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:12:54.176445+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:12:54.176685+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:12:54.176773+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176780+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176787+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176791+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:12:54.176794+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:12:54.176795+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176801+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176803+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:12:54.176808+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176816+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176823+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176866+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:12:54.176890+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:12:54.176901+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.176970+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.177218+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.177351+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.177367+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.177374+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.177388+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.177410+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.177858+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.177882+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.180020+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.182075+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.210321+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.372577+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.377093+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:54.392599+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:55.054789+00:00", "trade", 12.445, 59.0]
["2026-10-02T17:12:55.159492+00:00", "trade", 12.445, 61.0]
["2026-10-02T17:12:55.566901+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:12:55.567020+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:12:55.571428+00:00", "trade", 12.445, 700.0]
["2026-10-02T17:12:55.572104+00:00", "trade", 12.445, 200.0]
["2026-10-02T17:12:55.585491+00:00", "trade", 12.445, 50.0]
["2026-10-02T17:12:55.585503+00:00", "trade", 12.445, 40.0]
["2026-10-02T17:12:55.585509+00:00", "trade", 12.445, 40.0]
["2026-10-02T17:12:55.585551+00:00", "trade", 12.445, 40.0]
["2026-10-02T17:12:55.585604+00:00", "trade", 12.445, 50.0]
["2026-10-02T17:12:55.585613+00:00", "trade", 12.445, 50.0]
["2026-10-02T17:12:55.586055+00:00", "trade", 12.445, 50.0]
["2026-10-02T17:12:55.586074+00:00", "trade", 12.445, 40.0]
["2026-10-02T17:12:55.586117+00:00", "trade", 12.445, 40.0]
["2026-10-02T17:12:55.587502+00:00", "trade", 12.445, 40.0]
["2026-10-02T17:12:55.731027+00:00", "trade", 12.445, 50.0]
["2026-10-02T17:12:55.743516+00:00", "trade", 12.445, 50.0]
["2026-10-02T17:12:55.743950+00:00", "trade", 12.445, 50.0]
["2026-10-02T17:12:57.104370+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.104821+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.231698+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.231723+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.232468+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.246597+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.246656+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.246664+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.263344+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.263754+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.264282+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.276721+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.296307+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.320099+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.499606+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.500119+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:57.500572+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:58.041032+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:58.266694+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:58.266989+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:58.266996+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:58.267034+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:58.371839+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:12:59.015385+00:00", "trade", 12.446, 500.0]
["2026-10-02T17:12:59.016119+00:00", "trade", 12.45, 2.0]
["2026-10-02T17:13:01.373779+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:01.373809+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:01.373834+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:01.374231+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:01.446070+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:02.697242+00:00", "trade", 12.445, 30.0]
["2026-10-02T17:13:02.697749+00:00", "trade", 12.45, 8.0]
["2026-10-02T17:13:04.181592+00:00", "trade", 12.447, 1.0]
["2026-10-02T17:13:04.181962+00:00", "trade", 12.447, 1.0]
["2026-10-02T17:13:05.982827+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:05.983090+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:05.983371+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:05.983579+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:06.545392+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:06.545477+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:06.545502+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:06.546031+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:07.989229+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:07.989689+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:07.989747+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.021553+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.049743+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.049755+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.126559+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.126793+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.126819+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.127005+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.890677+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.891320+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.891836+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.891862+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.891977+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:08.983013+00:00", "trade", 12.445, 11.0]
["2026-10-02T17:13:08.983466+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:09.471327+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:09.471390+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:09.471422+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:09.471448+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:09.471991+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:09.472110+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:09.940813+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:11.288722+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:11.288745+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:11.336932+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:16.517124+00:00", "trade", 12.447, 20.0]
["2026-10-02T17:13:17.166205+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.166236+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.166642+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.167016+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.167024+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.167477+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.399231+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.399714+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.644557+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.823932+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.824388+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.843843+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:17.939608+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:18.309033+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:18.827385+00:00", "trade", 12.4862, 2.0]
["2026-10-02T17:13:20.788970+00:00", "trade", 12.445, 1.0]
["2026-10-02T17:13:20.908946+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:20.909348+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:20.916450+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:20.920579+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:13:21.136815+00:00", "trade", 12.4454, 1.0]
["2026-10-02T17:13:21.230420+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:21.230580+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:21.230603+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:21.230710+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:21.234628+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:21.321485+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:21.377097+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:21.651366+00:00", "trade", 12.445, 49.0]
["2026-10-02T17:13:21.652187+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.004928+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.005348+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.359655+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:13:22.529354+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.529760+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.612101+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.727234+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.727917+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.831893+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:13:22.831900+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.831969+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.831976+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.831990+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.831997+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.832161+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.832274+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.832292+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:22.832297+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832322+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832329+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832336+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832343+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832350+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832356+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832363+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832370+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832389+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832705+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832728+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832791+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832839+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832878+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832960+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.832982+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.833156+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.833207+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.833666+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.833895+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.834129+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.834512+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:13:22.834935+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:22.835447+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:23.396342+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:23.396815+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:25.399156+00:00", "trade", 12.435, 449.0]
["2026-10-02T17:13:25.501869+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:25.501876+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:25.502000+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:25.609931+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:25.683527+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:25.683994+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.020735+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:13:26.021203+00:00", "trade", 12.435, 326.0]
["2026-10-02T17:13:26.021656+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.021660+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.228292+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.228430+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.287191+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.287239+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.314580+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.678820+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.679289+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.681223+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.681618+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:13:26.681684+00:00", "trade", 12.44, 250.0]
["2026-10-02T17:13:26.681697+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:13:26.682114+00:00", "trade", 12.44, 3.0]
["2026-10-02T17:13:26.682562+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.682627+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.682810+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:13:26.682829+00:00", "trade", 12.44, 250.0]
["2026-10-02T17:13:26.682831+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.683073+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.683168+00:00", "trade", 12.44, 250.0]
["2026-10-02T17:13:26.683181+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:13:26.683199+00:00", "trade", 12.44, 500.0]
["2026-10-02T17:13:26.683271+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.683311+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.683337+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.683706+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.684182+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.684735+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:26.686124+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:27.228026+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:27.364282+00:00", "trade", 12.435, 200.0]
["2026-10-02T17:13:27.365367+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:27.372389+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:27.373562+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:27.375961+00:00", "trade", 12.435, 90.0]
["2026-10-02T17:13:27.533441+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:27.740494+00:00", "trade", 12.435, 7.0]
["2026-10-02T17:13:27.741004+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:28.416819+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:28.417351+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:28.417888+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:28.463061+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:28.518574+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:28.519146+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:28.540701+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:28.703588+00:00", "trade", 12.44, 600.0]
["2026-10-02T17:13:29.031177+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:29.654541+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:29.654730+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:29.722284+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:29.819648+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.208406+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.536342+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.536791+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.551784+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.560062+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.560711+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.561182+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.564199+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.564628+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.564640+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.564652+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.572352+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.843351+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.843743+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:30.843765+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:32.307803+00:00", "trade", 12.4559, 13.0]
["2026-10-02T17:13:33.320075+00:00", "trade", 12.44, 500.0]
["2026-10-02T17:13:33.321304+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:33.408848+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:33.794552+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:13:33.794608+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:13:33.794613+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:13:33.794674+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:13:33.794684+00:00", "trade", 12.435, 211.0]
["2026-10-02T17:13:33.794688+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:13:33.794761+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:13:33.794901+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:13:33.795062+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:13:33.802965+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:13:34.701620+00:00", "trade", 12.435, 1.0]
["2026-10-02T17:13:36.948629+00:00", "trade", 12.437, 1.0]
["2026-10-02T17:13:37.592168+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:37.592252+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:37.592260+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:37.592705+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:37.592741+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:37.595124+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:37.665329+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:37.737098+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:37.768697+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.033603+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.054522+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.054544+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.054567+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.054574+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.054587+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.054594+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.054609+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:38.054616+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:13:38.054895+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:38.054902+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.054909+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.055079+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.055087+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.055111+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.055160+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:13:38.055200+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.055287+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.055572+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.055844+00:00", "trade", 12.425, 50.0]
["2026-10-02T17:13:38.057505+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.072040+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.111861+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.659558+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.659591+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.659688+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.659851+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.671171+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.825018+00:00", "trade", 12.4838, 41.0]
["2026-10-02T17:13:38.826553+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.923670+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.924973+00:00", "trade", 12.425, 12.0]
["2026-10-02T17:13:38.925586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.925621+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.925645+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.925713+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.981056+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:38.981082+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.043335+00:00", "trade", 12.425, 46.0]
["2026-10-02T17:13:39.106350+00:00", "trade", 12.425, 90.0]
["2026-10-02T17:13:39.107809+00:00", "trade", 12.43, 410.0]
["2026-10-02T17:13:39.107848+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.108492+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.108718+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.108817+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.163965+00:00", "trade", 12.425, 405.0]
["2026-10-02T17:13:39.164410+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.213123+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.235061+00:00", "trade", 12.425, 775.0]
["2026-10-02T17:13:39.235520+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.408962+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.618470+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.726503+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:39.885193+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:40.273981+00:00", "trade", 12.427, 3.0]
["2026-10-02T17:13:40.332431+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:40.701504+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:40.701678+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:13:40.701864+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:40.701911+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:40.701920+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:13:40.702768+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:40.703400+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:41.320078+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:41.320733+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:41.320882+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:41.531221+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:41.771813+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:41.772223+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:41.801090+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:42.063761+00:00", "trade", 12.4535, 4.0]
["2026-10-02T17:13:42.069482+00:00", "trade", 12.43, 72.0]
["2026-10-02T17:13:42.070184+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:42.692361+00:00", "trade", 12.4859, 2.0]
["2026-10-02T17:13:42.693874+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:42.693995+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:42.838848+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:42.903275+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:42.903305+00:00", "trade", 12.43, 450.0]
["2026-10-02T17:13:44.518647+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:44.518648+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:13:44.518649+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:13:44.518677+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:44.518678+00:00", "trade", 12.43, 3.0]
["2026-10-02T17:13:44.518691+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:44.518698+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:44.518712+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:44.518732+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:44.518739+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:44.518746+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:44.518752+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:44.518759+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:44.518772+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:44.518778+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:44.518785+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:13:44.518785+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:44.518861+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:13:44.518862+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519123+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519138+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519247+00:00", "trade", 12.4343, 50.0]
["2026-10-02T17:13:44.519360+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519382+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519410+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519437+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519447+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519528+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519743+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.519827+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.521671+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.523514+00:00", "trade", 12.435, 200.0]
["2026-10-02T17:13:44.589879+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.590322+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.859123+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.885434+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:44.921679+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:45.601148+00:00", "trade", 12.44, 2.0]
["2026-10-02T17:13:45.601150+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:45.601695+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:45.662263+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.342548+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348094+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348181+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:46.348222+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348227+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:46.348668+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348735+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348764+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348799+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348862+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348891+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348951+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348976+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348989+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.348992+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:13:46.349126+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.349133+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.349246+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.349267+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.349606+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.350020+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.350471+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.382796+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.391917+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.392007+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.392166+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.392190+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.405348+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.542691+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.542716+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.542994+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.543253+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.543861+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.560978+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.561142+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:46.561198+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.561205+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:46.561222+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:46.561643+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.561705+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.561731+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.561767+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.561886+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.561900+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.562107+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.562115+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.562127+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.562146+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.562537+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.583347+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.583454+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.665951+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.665963+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.707984+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.801669+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.801696+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.801963+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.802136+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.802800+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.841090+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.841098+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.841572+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.844449+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.889294+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:46.889311+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.889805+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.890261+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.890359+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.890854+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.891311+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.942523+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:46.942524+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:46.943091+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:46.943100+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:46.943303+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.943844+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.943898+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.944213+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.944263+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.944289+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.944338+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.944380+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.944734+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.944751+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.944901+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:46.948864+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.008197+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.404761+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.459937+00:00", "trade", 12.4853, 5.0]
["2026-10-02T17:13:47.868528+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.868568+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:47.868868+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.868899+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.868928+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.868936+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.868957+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.868986+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:13:47.869009+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869056+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869082+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869087+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869094+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869287+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869296+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869380+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869419+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869428+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869450+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:47.869458+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.869465+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.869471+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.869478+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.869499+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.869546+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.869554+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.869585+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.869623+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:47.869641+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.869645+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.869702+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.869808+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.870272+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.870902+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.871696+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.882718+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.882922+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883185+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883233+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:47.883371+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:47.883386+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:47.883413+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883425+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883506+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:47.883557+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:47.883592+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883618+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883651+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883673+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883682+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883689+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883700+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883721+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883747+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883768+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883786+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883793+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883815+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883830+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883836+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883851+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883858+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883867+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883890+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.883911+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.884002+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.884132+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.884181+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.884255+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.889428+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.898555+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.898895+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.898950+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:13:47.899213+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899255+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899273+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899372+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899387+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899394+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899408+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899414+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899422+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899428+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899442+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.899450+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.909384+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.931321+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.932183+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:47.976189+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.010178+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.010635+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.011378+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.011442+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.021823+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.122295+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.123897+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.124916+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.124931+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.125018+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.125575+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.126049+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.126653+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.208367+00:00", "trade", 12.425, 610.0]
["2026-10-02T17:13:48.208409+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312243+00:00", "trade", 12.43, 151.0]
["2026-10-02T17:13:48.312262+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312277+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312284+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312299+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312305+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312312+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312320+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312333+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312340+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312572+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312579+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312593+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312599+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312606+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312614+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:13:48.312666+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.312674+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.312679+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:13:48.312688+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.312695+00:00", "trade", 12.43, 700.0]
["2026-10-02T17:13:48.312695+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.312696+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.312702+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.312709+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.312714+00:00", "trade", 12.43, 400.0]
["2026-10-02T17:13:48.312716+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:13:48.312717+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.312723+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.312738+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.312752+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.312765+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.312836+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.312890+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.312896+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.313085+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.313147+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.313271+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.313522+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.315379+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.382116+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.406798+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:13:48.406799+00:00", "trade", 12.435, 111.0]
["2026-10-02T17:13:48.561258+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:13:48.561752+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:13:48.561754+00:00", "trade", 12.44, 87.0]
["2026-10-02T17:13:48.561756+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:13:48.561757+00:00", "trade", 12.44, 500.0]
["2026-10-02T17:13:48.561761+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:13:48.561761+00:00", "trade", 12.44, 86.0]
["2026-10-02T17:13:48.561763+00:00", "trade", 12.44, 22.0]
["2026-10-02T17:13:48.561764+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:13:48.561824+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561827+00:00", "trade", 12.44, 54.0]
["2026-10-02T17:13:48.561831+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561838+00:00", "trade", 12.44, 93.0]
["2026-10-02T17:13:48.561838+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561846+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561854+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561875+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561890+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561893+00:00", "trade", 12.44, 25.0]
["2026-10-02T17:13:48.561895+00:00", "trade", 12.44, 7.0]
["2026-10-02T17:13:48.561899+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:13:48.561902+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:13:48.561903+00:00", "trade", 12.44, 25.0]
["2026-10-02T17:13:48.561905+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561907+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:13:48.561912+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561920+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561921+00:00", "trade", 12.44, 11.0]
["2026-10-02T17:13:48.561933+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561940+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561947+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:13:48.561962+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.561970+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.561977+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.561983+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.561990+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562004+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562011+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562032+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562039+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562056+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562089+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562133+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562166+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:13:48.562194+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:13:48.562196+00:00", "trade", 12.44, 25.0]
["2026-10-02T17:13:48.562203+00:00", "trade", 12.44, 400.0]
["2026-10-02T17:13:48.562206+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:13:48.562206+00:00", "trade", 12.44, 72.0]
["2026-10-02T17:13:48.562207+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:13:48.562208+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562209+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:13:48.562329+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562354+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562430+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562437+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562490+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562505+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562517+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562526+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562533+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562534+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562542+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562556+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562583+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562592+00:00", "trade", 12.44, 6.0]
["2026-10-02T17:13:48.562683+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562719+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562973+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562982+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.562993+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.565177+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.570675+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.571081+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.576822+00:00", "trade", 12.44, 11.0]
["2026-10-02T17:13:48.652327+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:48.660804+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:13:48.723154+00:00", "trade", 12.443, 33.0]
["2026-10-02T17:13:48.807904+00:00", "trade", 12.4499, 1400.0]
["2026-10-02T17:13:49.168855+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:49.169318+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:49.416297+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:49.601985+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:49.630326+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:49.630772+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:49.960491+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:50.132723+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:50.300211+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:50.611000+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:50.611020+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:51.052290+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:51.052450+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:13:51.052476+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:13:51.052536+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:13:51.052580+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:51.052608+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:13:51.052838+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:13:51.670614+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.138164+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.138236+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.138303+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.157518+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.328093+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.328125+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.328481+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.419909+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.443679+00:00", "trade", 12.45, 6.0]
["2026-10-02T17:13:52.443747+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.444138+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.457364+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.585618+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.585886+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.586318+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:52.616271+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.453821+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.453927+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.453962+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.454262+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.454321+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.454430+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.454502+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.455025+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.480057+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.480106+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.748140+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.748621+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.822767+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.831352+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:53.949595+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.004940+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.005522+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009526+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:13:54.009526+00:00", "trade", 12.45, 75.0]
["2026-10-02T17:13:54.009527+00:00", "trade", 12.45, 200.0]
["2026-10-02T17:13:54.009527+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009529+00:00", "trade", 12.45, 75.0]
["2026-10-02T17:13:54.009534+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009542+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009580+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009588+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009596+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009611+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009619+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:13:54.009627+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:13:54.009634+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:13:54.009635+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009683+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009691+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009699+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009701+00:00", "trade", 12.45, 10.0]
["2026-10-02T17:13:54.009710+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009719+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009729+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009739+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009765+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009836+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009853+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009894+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009947+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009967+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.009975+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010164+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010204+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010218+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010234+00:00", "trade", 12.455, 111.0]
["2026-10-02T17:13:54.010279+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010327+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010400+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010623+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010707+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.010773+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.012818+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.015225+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.018958+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.019270+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.044364+00:00", "trade", 12.4727, 1.0]
["2026-10-02T17:13:54.045359+00:00", "trade", 12.4711, 2.0]
["2026-10-02T17:13:54.310525+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.355556+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.419694+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.420036+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.547283+00:00", "trade", 12.46, 500.0]
["2026-10-02T17:13:54.705412+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.909717+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.910513+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.910805+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:54.911203+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:55.010121+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:55.162717+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:55.267223+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:55.267271+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:55.381995+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:55.382096+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:55.382116+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:55.967036+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:56.890247+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:56.905828+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:56.905875+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:56.905902+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:56.915526+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:57.130092+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:57.951317+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:13:57.951783+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:57.951795+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:57.992964+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:57.993137+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:57.993149+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:58.011467+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:13:58.027084+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:58.027097+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:13:59.048154+00:00", "trade", 12.4471, 15.0]
["2026-10-02T17:13:59.682461+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.026028+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.036634+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.036643+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.036937+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.037267+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.037295+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.039741+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.039794+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.091437+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.108569+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.122191+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.149387+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.149832+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.150284+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.416134+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.416217+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.416681+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.416888+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.416955+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.466425+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.633493+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.666254+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.667074+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.667127+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.799163+00:00", "trade", 12.46, 500.0]
["2026-10-02T17:14:00.799758+00:00", "trade", 12.4416, 50.0]
["2026-10-02T17:14:00.812423+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.914065+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.914557+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.915103+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.915129+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.915385+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.926975+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:00.927065+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:01.646191+00:00", "trade", 12.4599, 1400.0]
["2026-10-02T17:14:01.683701+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:01.686795+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:01.686816+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:01.686823+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.297097+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.715299+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.715604+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.715630+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.715993+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.716040+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.716379+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.716608+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:14:02.716948+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.727070+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.727443+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.730382+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.732661+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.734938+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.735250+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.735303+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.759284+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.768392+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.784180+00:00", "trade", 12.45, 7.0]
["2026-10-02T17:14:02.784593+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.784633+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.784653+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.784678+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.784683+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.784737+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.787131+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.790657+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.795245+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.829535+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:02.829911+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830008+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:02.830099+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.830126+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:02.830158+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:14:02.830174+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:14:02.830194+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830417+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830479+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830510+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830602+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830642+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830868+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830875+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830903+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830925+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.830993+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.831365+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.831412+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.831498+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.913972+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.914353+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:02.914422+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:03.197464+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:03.197960+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:03.455472+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.399064+00:00", "trade", 12.44, 4.0]
["2026-10-02T17:14:05.404648+00:00", "trade", 12.447, 1.0]
["2026-10-02T17:14:05.413694+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.420384+00:00", "trade", 12.45, 75.0]
["2026-10-02T17:14:05.420386+00:00", "trade", 12.45, 1.0]
["2026-10-02T17:14:05.420445+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.420466+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.420479+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.420487+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.420691+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.421162+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.421175+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.442414+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.456296+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:05.621540+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.384456+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.385361+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.385883+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.386344+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.522683+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.523140+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.769695+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.769807+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.790771+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:06.790779+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.175040+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.175527+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.177690+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.178146+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.249029+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.251192+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.251646+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.322812+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.323907+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.324922+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.326600+00:00", "trade", 12.45, 6.0]
["2026-10-02T17:14:07.397854+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:14:07.397861+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:14:07.397868+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:14:07.397875+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:14:07.397880+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.397882+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.397889+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.398412+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.398449+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.398473+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.401344+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.405312+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.405809+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.405810+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.405849+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.406184+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.406675+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.406688+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.447069+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:07.447200+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.447227+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.447441+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:14:07.447487+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.447909+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:07.447911+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.447927+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.447955+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:14:07.447970+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:07.448297+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:07.448532+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:07.448576+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:07.448588+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:07.448631+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.448664+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:14:07.448664+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.448677+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.448690+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.448697+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.448706+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.448758+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.448822+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.726887+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.726894+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:07.728767+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.279150+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.279214+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:08.279394+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:08.279501+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.279605+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.279611+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.279724+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.279753+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.279790+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.279874+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:08.279897+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.279965+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:08.280003+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:08.280141+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:14:08.280197+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:14:08.280219+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.280248+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.280269+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.280275+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:14:08.280339+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.280367+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.280389+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:14:08.280455+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.280588+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:14:08.280595+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.280686+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.280705+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.281505+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.323807+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.339385+00:00", "trade", 12.4432, 1.0]
["2026-10-02T17:14:08.339744+00:00", "trade", 12.4432, 1.0]
["2026-10-02T17:14:08.492024+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.492093+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.492356+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.517553+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:08.787364+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:14:08.788291+00:00", "trade", 12.46, 2.0]
["2026-10-02T17:14:09.193359+00:00", "trade", 12.4594, 2.0]
["2026-10-02T17:14:09.300499+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.365803+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.479954+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757555+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:14:10.757616+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757630+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757637+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757643+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757650+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757656+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757663+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757669+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757676+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757691+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:14:10.757708+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:14:10.757708+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757714+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:14:10.757717+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757724+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757729+00:00", "trade", 12.44, 489.0]
["2026-10-02T17:14:10.757731+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757738+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757742+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:14:10.757745+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757746+00:00", "trade", 12.44, 489.0]
["2026-10-02T17:14:10.757752+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757753+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:14:10.757757+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:14:10.757762+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:14:10.757766+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757767+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:14:10.757772+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:14:10.757772+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757779+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:14:10.757779+00:00", "quote", 12.44, 12.44]
["2026-10-02T17:14:10.757805+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.757821+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.757908+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:14:10.757910+00:00", "trade", 12.44, 75.0]
["2026-10-02T17:14:10.757983+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.758170+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.758189+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.758311+00:00", "trade", 12.44, 2.0]
["2026-10-02T17:14:10.758415+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.758488+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.758644+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.760606+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.769049+00:00", "trade", 12.44, 5.0]
["2026-10-02T17:14:10.802386+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:10.807675+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:14:11.267797+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.268302+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.268314+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.268349+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.268757+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.271106+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.274825+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.558117+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.558437+00:00", "trade", 12.435, 200.0]
["2026-10-02T17:14:11.558534+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.558566+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.558614+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.558633+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.559073+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.560552+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.567298+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:11.567786+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.567848+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.567875+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.567966+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.568069+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:11.783661+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:12.323286+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:12.391226+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:12.391682+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:12.436722+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:12.536120+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:12.573522+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:13.017767+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:13.018928+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:13.026898+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:13.027409+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:13.047998+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:14.160966+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:14.326341+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:14.326479+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:14.326702+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:14.638652+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:14.638921+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:14.799883+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:14.846635+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:15.327638+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:16.533282+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:17.326549+00:00", "trade", 12.435, 24.0]
["2026-10-02T17:14:19.533861+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:22.091257+00:00", "trade", 12.435, 1.0]
["2026-10-02T17:14:22.646973+00:00", "trade", 12.4554, 19.0]
["2026-10-02T17:14:23.028312+00:00", "trade", 12.4305, 2000.0]
["2026-10-02T17:14:23.029002+00:00", "trade", 12.43, 33.0]
["2026-10-02T17:14:23.029096+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:23.029587+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:23.029639+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:23.029696+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:23.029696+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:14:23.029854+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030055+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030065+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030074+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030142+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030156+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030163+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030169+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030176+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030197+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030204+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030342+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030398+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.030722+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.031553+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.035387+00:00", "trade", 12.429, 80.0]
["2026-10-02T17:14:23.043812+00:00", "trade", 12.43, 3.0]
["2026-10-02T17:14:23.043867+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.043874+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.043888+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.043901+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.043908+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.043914+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.044408+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.044537+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.044560+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.054689+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.150584+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.150619+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.150649+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.184308+00:00", "trade", 12.4203, 1400.0]
["2026-10-02T17:14:23.184589+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.184820+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.185046+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.185499+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.413152+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.413238+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.413683+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:23.658498+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.025437+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.025539+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.025844+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.057686+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.159669+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.160130+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.164580+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.184991+00:00", "trade", 12.425, 53.0]
["2026-10-02T17:14:24.613446+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.733535+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:24.943544+00:00", "trade", 12.444, 16.0]
["2026-10-02T17:14:25.021369+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:25.021372+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:25.021551+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.242331+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.242338+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.242480+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.244634+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.245085+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.547767+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.708003+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.739176+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.741369+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.741817+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:26.961675+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057448+00:00", "trade", 12.43, 60.0]
["2026-10-02T17:14:27.057449+00:00", "trade", 12.43, 500.0]
["2026-10-02T17:14:27.057450+00:00", "trade", 12.43, 40.0]
["2026-10-02T17:14:27.057471+00:00", "trade", 12.43, 35.0]
["2026-10-02T17:14:27.057487+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:14:27.057532+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057539+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057546+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057552+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057559+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057566+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057573+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057580+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057587+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057593+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057600+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057607+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:27.057616+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057623+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057630+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057636+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057642+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057655+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057662+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057675+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057717+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.057763+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:14:27.057785+00:00", "trade", 12.43, 297.0]
["2026-10-02T17:14:27.057889+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:27.058030+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.058068+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.058116+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.058145+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.058454+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.058715+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.058764+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.058915+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.060823+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:27.099228+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:27.158392+00:00", "trade", 12.43, 14.0]
["2026-10-02T17:14:27.158423+00:00", "trade", 12.43, 18.0]
["2026-10-02T17:14:27.161128+00:00", "trade", 12.435, 500.0]
["2026-10-02T17:14:27.161713+00:00", "trade", 12.4371, 51.0]
["2026-10-02T17:14:27.163540+00:00", "trade", 12.43, 18.0]
["2026-10-02T17:14:27.558678+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:28.375679+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:28.403131+00:00", "trade", 12.4742, 11.0]
["2026-10-02T17:14:28.847371+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:28.933924+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:28.965672+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:28.966787+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.089306+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.089334+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.089956+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.090012+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.228081+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.228137+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.531577+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.533072+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.542702+00:00", "trade", 12.435, 1.0]
["2026-10-02T17:14:29.542734+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.542943+00:00", "trade", 12.435, 1.0]
["2026-10-02T17:14:29.548036+00:00", "trade", 12.43, 15.0]
["2026-10-02T17:14:29.548101+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:14:29.548371+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.548613+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.549087+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.549197+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.550326+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:14:29.584451+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.630863+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:14:29.682188+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:29.702741+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:30.066692+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:31.777169+00:00", "trade", 12.435, 2.0]
["2026-10-02T17:14:32.934833+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.934840+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.934930+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:32.934931+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:32.935313+00:00", "trade", 12.43, 17.0]
["2026-10-02T17:14:32.935314+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.935393+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.935407+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.935422+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.935431+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.935519+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.935771+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:32.935778+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:32.937018+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.940706+00:00", "trade", 12.435, 19.0]
["2026-10-02T17:14:32.941430+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.964343+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:32.964412+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:32.964802+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.964807+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.964852+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:32.965064+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.006102+00:00", "trade", 12.44, 222.0]
["2026-10-02T17:14:33.006711+00:00", "trade", 12.435, 13.0]
["2026-10-02T17:14:33.006800+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.007370+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.007389+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.045554+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:33.045554+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:33.045556+00:00", "trade", 12.435, 700.0]
["2026-10-02T17:14:33.045576+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:33.045741+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:33.045753+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:33.045833+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:33.045976+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:33.046063+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:33.046091+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:33.046217+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:33.046389+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.046418+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.046555+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.046775+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.046914+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.047219+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.047551+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.047580+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:33.048280+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:34.046395+00:00", "trade", 12.435, 94.0]
["2026-10-02T17:14:34.248665+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:34.249545+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:34.454725+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.266691+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.366589+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.367089+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.724049+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.724418+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.724443+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.734493+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.918778+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.918805+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.919320+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.920125+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.962635+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.963145+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.963383+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:35.963408+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:36.826087+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:36.826113+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:36.826120+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:36.826127+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:36.826638+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:36.827427+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:36.892751+00:00", "trade", 12.4605, 10.0]
["2026-10-02T17:14:37.227239+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:37.228953+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:37.228980+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:37.229506+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:37.543807+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:37.544458+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:37.550958+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:37.623202+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:37.623848+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.042338+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.042364+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.042865+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.043023+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.043108+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.043362+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.043923+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.044015+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.517175+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:38.517176+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:14:38.517569+00:00", "trade", 12.435, 13.0]
["2026-10-02T17:14:38.517687+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.518449+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:14:38.519197+00:00", "trade", 12.435, 122.0]
["2026-10-02T17:14:38.522717+00:00", "trade", 12.435, 8.0]
["2026-10-02T17:14:38.915205+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:38.986847+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:39.912027+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.066647+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.893470+00:00", "trade", 12.435, 2000.0]
["2026-10-02T17:14:40.894226+00:00", "trade", 12.435, 2.0]
["2026-10-02T17:14:40.931770+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:14:40.932073+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:40.932074+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:40.932076+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:14:40.932077+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:40.932081+00:00", "trade", 12.43, 96.0]
["2026-10-02T17:14:40.932081+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:40.932121+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.932128+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.932134+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.932141+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.932154+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.932161+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:40.932161+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.932168+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.932176+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:40.932188+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932226+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932232+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932239+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932245+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932252+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932253+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:14:40.932253+00:00", "trade", 12.43, 25.0]
["2026-10-02T17:14:40.932256+00:00", "trade", 12.43, 450.0]
["2026-10-02T17:14:40.932260+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932266+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932294+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932301+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932309+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932370+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932432+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932465+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:40.932479+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:40.932482+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:14:40.932482+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:40.932482+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:40.932482+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932534+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932593+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932679+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932695+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932717+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932733+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932740+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932853+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.932965+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.933316+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:40.936937+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:41.047734+00:00", "trade", 12.425, 1.0]
["2026-10-02T17:14:41.069977+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:41.070068+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:41.070168+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:41.070805+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:41.075039+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:41.075487+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:41.081209+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:41.110023+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:14:41.110097+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:41.110105+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:41.110119+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:41.110126+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110133+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110139+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110146+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110159+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110166+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110173+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110179+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110338+00:00", "trade", 12.43, 197.0]
["2026-10-02T17:14:41.110338+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110359+00:00", "trade", 12.43, 303.0]
["2026-10-02T17:14:41.110359+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110360+00:00", "trade", 12.43, 99.0]
["2026-10-02T17:14:41.110364+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:41.110366+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110381+00:00", "trade", 12.43, 400.0]
["2026-10-02T17:14:41.110394+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110400+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110435+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110468+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110565+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:14:41.110648+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:14:41.110663+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.110686+00:00", "trade", 12.43, 63.0]
["2026-10-02T17:14:41.110771+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:14:41.110772+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:14:41.110773+00:00", "trade", 12.43, 33.0]
["2026-10-02T17:14:41.110796+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.110804+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.110826+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.110834+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.110923+00:00", "trade", 12.4339, 50.0]
["2026-10-02T17:14:41.110924+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.110931+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.110955+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.110962+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.111024+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.111101+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.113639+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.143871+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.185682+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.214775+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.214820+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:41.215228+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.111608+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.787405+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.787433+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.787473+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.787814+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.787884+00:00", "trade", 12.425, 1.0]
["2026-10-02T17:14:42.788030+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.788057+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.788247+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.788266+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:14:42.788270+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:14:42.788278+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:14:42.788314+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:14:42.788339+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.788346+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.788422+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.789085+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.789093+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.789227+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.789379+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.789702+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.790198+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.792534+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:14:42.802959+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:14:42.803291+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.803461+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.804056+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.804219+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.804504+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:14:42.804623+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.804653+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.804694+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.807102+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.807134+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.807261+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.807261+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.809567+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.810952+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.811668+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.811963+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.821169+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:42.889330+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.271564+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.277878+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.286600+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.291889+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.304114+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.313358+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.313880+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.339267+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.344052+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.353331+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.355493+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.362618+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.363040+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:43.363076+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.363104+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.363608+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.363681+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.364105+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.364682+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.365179+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:43.365583+00:00", "trade", 12.425, 450.0]
["2026-10-02T17:14:43.368147+00:00", "trade", 12.425, 450.0]
["2026-10-02T17:14:43.379366+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.379990+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.380703+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.381043+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.390261+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.393692+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.499520+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.499588+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:14:43.499744+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.499745+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.500178+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.500187+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.500281+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.500510+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.500535+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.500571+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.500572+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.500715+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.500735+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.500814+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:14:43.501147+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.501196+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.501213+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.505491+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.505949+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.516572+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.544259+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:14:43.544316+00:00", "trade", 12.425, 311.0]
["2026-10-02T17:14:43.544437+00:00", "trade", 12.425, 78.0]
["2026-10-02T17:14:43.556797+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:43.616311+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.632443+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.636279+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.642589+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.654503+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.654597+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.654939+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.655513+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.659908+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.660311+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.680683+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.681149+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.757115+00:00", "trade", 12.42, 500.0]
["2026-10-02T17:14:43.757116+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.757163+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:14:43.757204+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.757419+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:14:43.757428+00:00", "trade", 12.42, 69.0]
["2026-10-02T17:14:43.757521+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.757537+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.757759+00:00", "trade", 12.42, 131.0]
["2026-10-02T17:14:43.757782+00:00", "trade", 12.42, 175.0]
["2026-10-02T17:14:43.762419+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.765630+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.789807+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.799823+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.809097+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.810387+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.813451+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.851959+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:14:43.852701+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877188+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877784+00:00", "trade", 12.42, 600.0]
["2026-10-02T17:14:43.877785+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877793+00:00", "trade", 12.42, 27.0]
["2026-10-02T17:14:43.877797+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:14:43.877819+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877846+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:14:43.877901+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877908+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877941+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877949+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877968+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877985+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.877994+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.878086+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.878102+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:43.878109+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.878115+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.878142+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.878150+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.878157+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.878164+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.878170+00:00", "trade", 12.42, 190.0]
["2026-10-02T17:14:43.878171+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:43.878173+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878180+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878188+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878195+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878202+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878210+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878219+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878301+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878329+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878358+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878551+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878599+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.878853+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.879081+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.879093+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.879152+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.879200+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.879207+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.879229+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.879305+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.879744+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.880124+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.881194+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.881975+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.883376+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.883826+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.893498+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.896944+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.904653+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.905725+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.909166+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.926265+00:00", "trade", 12.415, 700.0]
["2026-10-02T17:14:43.936260+00:00", "trade", 12.415, 450.0]
["2026-10-02T17:14:43.943286+00:00", "trade", 12.415, 1700.0]
["2026-10-02T17:14:43.944800+00:00", "trade", 12.415, 450.0]
["2026-10-02T17:14:43.945337+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:14:43.952659+00:00", "trade", 12.415, 450.0]
["2026-10-02T17:14:43.957471+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.961330+00:00", "trade", 12.415, 700.0]
["2026-10-02T17:14:43.962844+00:00", "trade", 12.415, 450.0]
["2026-10-02T17:14:43.963580+00:00", "trade", 12.415, 250.0]
["2026-10-02T17:14:43.968102+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.970826+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.970973+00:00", "trade", 12.415, 375.0]
["2026-10-02T17:14:43.975570+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975692+00:00", "trade", 12.41, 900.0]
["2026-10-02T17:14:43.975693+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:14:43.975749+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975757+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975772+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975782+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:14:43.975782+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975787+00:00", "trade", 12.41, 400.0]
["2026-10-02T17:14:43.975788+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:43.975798+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975804+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975821+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975822+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:43.975828+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:43.975831+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:43.975838+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975855+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975878+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:43.975891+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:14:43.975893+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975901+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975908+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975911+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:14:43.975917+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975925+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975940+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975956+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.975965+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.976067+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.976092+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.976110+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.976184+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.976273+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:43.976334+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:14:43.976362+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.976373+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.976381+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.976388+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.976396+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.976625+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.976650+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.977014+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.977509+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.978563+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.980138+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.989765+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:14:43.989770+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:43.993063+00:00", "trade", 12.41, 389.0]
["2026-10-02T17:14:44.004284+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.054877+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.055619+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:14:44.064862+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.064935+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.070920+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.076367+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.076415+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.090648+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.098078+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.103854+00:00", "trade", 12.4201, 50.0]
["2026-10-02T17:14:44.131752+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.132753+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.132771+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.133191+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.133416+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.133559+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.133772+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:14:44.134287+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.135381+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.138739+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.149380+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.149472+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.149593+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.149772+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.149805+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.149811+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.150459+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.156950+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:14:44.156952+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.156954+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.157045+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.157069+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.157371+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.157579+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.158777+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.171208+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.171243+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.171679+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.188091+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.190223+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.190249+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.191041+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.191625+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.250963+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:14:44.251065+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:14:44.252837+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.252889+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.253153+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.256296+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.281916+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.281970+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.282017+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.282055+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.282142+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.297445+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:44.297790+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.297825+00:00", "trade", 12.41, 60.0]
["2026-10-02T17:14:44.297827+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.297835+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.297850+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.297873+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.298118+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.298138+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.298217+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.298902+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.301940+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.301953+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.301977+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.303005+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:44.303385+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.306344+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.309223+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:44.309616+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.309648+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.309742+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.310122+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:14:44.317994+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.318074+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.318449+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.318561+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:14:44.318593+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.318626+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.318846+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.318902+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.318960+00:00", "trade", 12.41, 389.0]
["2026-10-02T17:14:44.319021+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.319049+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:14:44.319318+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.319783+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.327543+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.331005+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:14:44.331012+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:14:44.331015+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.331037+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.331059+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.331459+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.331466+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.333026+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.345195+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.345347+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.359871+00:00", "trade", 12.41, 1400.0]
["2026-10-02T17:14:44.362394+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.362820+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.362922+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.363533+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.378816+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.379084+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.379994+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.380604+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.383814+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.384184+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.384223+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.388998+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.424450+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.424913+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.428657+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.428673+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.428979+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.433580+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.433608+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.434065+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.434123+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.453384+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.453467+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.484168+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.484194+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.485007+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.500647+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.501280+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502255+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502287+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:14:44.502289+00:00", "trade", 12.41, 125.0]
["2026-10-02T17:14:44.502332+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502339+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502346+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502353+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502359+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:14:44.502368+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502375+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502382+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502389+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502395+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502416+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502437+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502444+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502460+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:14:44.502462+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:14:44.502467+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:14:44.502474+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:14:44.502482+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:14:44.502489+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:14:44.502490+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502495+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502502+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502510+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502516+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502524+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502531+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502563+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502847+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502854+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502951+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.502952+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.503042+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.503102+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.505199+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.506964+00:00", "trade", 12.415, 40.0]
["2026-10-02T17:14:44.530693+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.543339+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.582846+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.603005+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.608553+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.616034+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.630007+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.645952+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.646694+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.650991+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.668849+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.668882+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.676925+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.715809+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.715835+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.725299+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.757665+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795451+00:00", "trade", 12.42, 327.0]
["2026-10-02T17:14:44.795452+00:00", "trade", 12.42, 20.0]
["2026-10-02T17:14:44.795465+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795487+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795491+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:14:44.795552+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795560+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795567+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795575+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795591+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795621+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795672+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795685+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795712+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:14:44.795713+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795723+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795728+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795730+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795737+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795746+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795752+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795758+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795766+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795782+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795789+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795799+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:14:44.795804+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:14:44.795857+00:00", "trade", 12.42, 190.0]
["2026-10-02T17:14:44.795892+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.795917+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.795921+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:14:44.795988+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.796029+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.798087+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.799647+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.799784+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.799915+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845253+00:00", "trade", 12.425, 1475.0]
["2026-10-02T17:14:44.845259+00:00", "trade", 12.425, 225.0]
["2026-10-02T17:14:44.845260+00:00", "trade", 12.42, 32.0]
["2026-10-02T17:14:44.845279+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845294+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845308+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845323+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845330+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845337+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845341+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:14:44.845351+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845552+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845568+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845576+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845591+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845614+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:44.845645+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:44.845647+00:00", "trade", 12.425, 700.0]
["2026-10-02T17:14:44.845649+00:00", "trade", 12.42, 400.0]
["2026-10-02T17:14:44.845649+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:14:44.845656+00:00", "trade", 12.42, 9.0]
["2026-10-02T17:14:44.845658+00:00", "trade", 12.425, 18.0]
["2026-10-02T17:14:44.845699+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:14:44.845728+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845801+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.845921+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.846284+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.846341+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.846442+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.859252+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.895057+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.895170+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.896085+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:14:44.896592+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.897082+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:14:44.897085+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.901471+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:14:44.909500+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.917761+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.918242+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.928930+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.939733+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.940180+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:14:44.940529+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.942054+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.971557+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.974924+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.975796+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.976178+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.976466+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.978697+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.979265+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.979300+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.979722+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:44.980936+00:00", "trade", 12.425, 9.0]
["2026-10-02T17:14:44.980951+00:00", "trade", 12.425, 18.0]
["2026-10-02T17:14:44.981064+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:44.981109+00:00", "trade", 12.425, 73.0]
["2026-10-02T17:14:44.981479+00:00", "trade", 12.425, 9.0]
["2026-10-02T17:14:44.981484+00:00", "trade", 12.425, 18.0]
["2026-10-02T17:14:45.009859+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.009913+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.013949+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.069170+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:14:45.069196+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.069203+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.069558+00:00", "trade", 12.42, 9.0]
["2026-10-02T17:14:45.069560+00:00", "trade", 12.42, 18.0]
["2026-10-02T17:14:45.070150+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:14:45.070152+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.087736+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.087737+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:14:45.089593+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.102618+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.107134+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.174209+00:00", "trade", 12.4149, 52.0]
["2026-10-02T17:14:45.276458+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.291395+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.299786+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.300361+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.302370+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.322948+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.323653+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.323682+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.324435+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.410860+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.446181+00:00", "trade", 12.425, 118.0]
["2026-10-02T17:14:45.484336+00:00", "trade", 12.425, 71.0]
["2026-10-02T17:14:45.503007+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.503951+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.506708+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.514193+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.515571+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.709288+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.771474+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.771500+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.811142+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.867526+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.871344+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.895080+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.921630+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:14:45.921965+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:14:45.923396+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.923421+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.924245+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.927367+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.927452+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.927512+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.927575+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.927629+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.927833+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:45.928473+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.928934+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:45.956293+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:47.586844+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:47.857476+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:47.857497+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:47.923248+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:47.923341+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:48.147697+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.147731+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.148287+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.148878+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.150145+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.150243+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.247650+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.248126+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.248138+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.248158+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.248188+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.248562+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.529098+00:00", "trade", 12.42, 3.0]
["2026-10-02T17:14:48.529922+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:48.920583+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:49.283271+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:49.283611+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:49.283643+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:49.284097+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:49.620388+00:00", "trade", 12.4388, 2.0]
["2026-10-02T17:14:50.668128+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:50.668336+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:50.668909+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:50.680511+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:52.089487+00:00", "trade", 12.425, 573.0]
["2026-10-02T17:14:52.098150+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:14:52.102441+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:52.102672+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:52.128045+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:52.217393+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:52.217406+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:52.217464+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:52.266703+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:52.267069+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:53.060490+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:53.080381+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.101142+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.101284+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:14:54.101296+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:14:54.101310+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:14:54.101525+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:14:54.101720+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.102062+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.103326+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.125053+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.125061+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.125080+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.125151+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:14:54.125334+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.125665+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.133004+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:54.133491+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:55.052236+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:55.061957+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:55.081303+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:55.781586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:55.782266+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:57.113318+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:14:57.113319+00:00", "trade", 12.43, 207.0]
["2026-10-02T17:14:57.113325+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:57.113358+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:57.113372+00:00", "trade", 12.43, 80.0]
["2026-10-02T17:14:57.114075+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:57.114095+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:58.523661+00:00", "trade", 12.4428, 100.0]
["2026-10-02T17:14:58.687721+00:00", "trade", 12.4676, 35.0]
["2026-10-02T17:14:58.750123+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:58.750845+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:59.286078+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:59.286108+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:59.286606+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:59.606117+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:59.608152+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:14:59.608285+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.480676+00:00", "trade", 12.4299, 2.0]
["2026-10-02T17:15:00.657054+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.657091+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.657462+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.671806+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.694706+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.704754+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.742955+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.905102+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:00.905998+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.553531+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.554943+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.612815+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.626098+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.648510+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.648670+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.648771+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.649227+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.690718+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.993459+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:01.994241+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.022526+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.022980+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.139581+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.165764+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.499697+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.802582+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.803581+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.803607+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.805303+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.805330+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.806339+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.842135+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:02.842207+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:03.320375+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:03.320426+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:03.321107+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:03.321572+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:03.690772+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:03.691990+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:03.692017+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:03.886816+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:04.153316+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:04.409456+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:04.617187+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:04.617233+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:04.617754+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:04.962260+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:04.962457+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170649+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170650+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:15:05.170651+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:15:05.170655+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:15:05.170655+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:15:05.170656+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170657+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:15:05.170662+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170669+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170683+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170696+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170719+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170725+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.170739+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.171016+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.171034+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.171070+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.174910+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.191631+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.299561+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.385169+00:00", "trade", 12.43, 1000.0]
["2026-10-02T17:15:05.626606+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:05.626762+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:06.266692+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:06.339916+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:06.377192+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:06.432963+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:06.619731+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:06.719951+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:06.754230+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:07.012583+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:07.270947+00:00", "trade", 12.4268, 1.0]
["2026-10-02T17:15:07.333748+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:08.385542+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:08.385581+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:08.385635+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:08.385902+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:08.385971+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:08.386367+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:08.493538+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:09.579434+00:00", "trade", 12.425, 80.0]
["2026-10-02T17:15:09.726604+00:00", "trade", 12.425, 3.0]
["2026-10-02T17:15:10.029315+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.029431+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.029544+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.029928+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.527604+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.700553+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.700603+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.735431+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.827341+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.827717+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:10.827746+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:11.766692+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:11.882132+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:11.882716+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:12.058263+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:12.058556+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:12.061972+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:12.102765+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:12.416278+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:12.717738+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:12.718066+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:12.924807+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:13.332696+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:13.333160+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:13.418776+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:14.021849+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:14.577524+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:14.577550+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:14.578218+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.037903+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.175366+00:00", "trade", 12.4257, 42.0]
["2026-10-02T17:15:15.175832+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.175858+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.176193+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278775+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:15:15.278776+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:15:15.278776+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278778+00:00", "trade", 12.42, 301.0]
["2026-10-02T17:15:15.278780+00:00", "trade", 12.42, 62.0]
["2026-10-02T17:15:15.278783+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278809+00:00", "trade", 12.42, 13.0]
["2026-10-02T17:15:15.278853+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278859+00:00", "trade", 12.42, 87.0]
["2026-10-02T17:15:15.278860+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278867+00:00", "trade", 12.42, 120.0]
["2026-10-02T17:15:15.278868+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:15:15.278873+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278880+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278887+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278893+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.278961+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.279057+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.279067+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:15:15.279074+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279086+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279093+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279100+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279106+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279113+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279120+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279127+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279140+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279147+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279154+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279161+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279167+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279169+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:15:15.279170+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279286+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:15:15.279308+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279323+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279339+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279398+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279406+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279485+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:15:15.279587+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279612+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.279928+00:00", "trade", 12.415, 10.0]
["2026-10-02T17:15:15.280108+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.280124+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.280406+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.280434+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.287721+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.288073+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.288192+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.296404+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.314454+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.379708+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.622954+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.622984+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.625423+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.635055+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.635082+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.635622+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.652115+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:15.652156+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.129874+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.130529+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.130574+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.291864+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.463691+00:00", "trade", 12.415, 1.0]
["2026-10-02T17:15:16.524817+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.524826+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.524885+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.524980+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.525075+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.526291+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.562742+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.648995+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.649208+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:16.690459+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.097693+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.097773+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.098143+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.098171+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.098188+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.098207+00:00", "trade", 12.41, 54.0]
["2026-10-02T17:15:17.098233+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.098234+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.098773+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.098937+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.099015+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.108859+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.167432+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.512110+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:17.512136+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:18.355430+00:00", "trade", 12.4674, 100.0]
["2026-10-02T17:15:18.643317+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:18.708501+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:18.888646+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:18.889128+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:19.031850+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:19.031898+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:19.032198+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:19.101587+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:20.041657+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:21.126828+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:21.126884+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:21.139117+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:21.139142+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:21.139680+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:21.165234+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:22.388640+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:22.388647+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:22.388890+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:22.924225+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:15:22.925049+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:22.930805+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:15:22.931502+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:22.973267+00:00", "trade", 12.41, 19.0]
["2026-10-02T17:15:23.441832+00:00", "trade", 12.41, 46.0]
["2026-10-02T17:15:23.441833+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:15:23.441835+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:15:23.441853+00:00", "trade", 12.41, 62.0]
["2026-10-02T17:15:23.441859+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441875+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441882+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441888+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441895+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441908+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441915+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441921+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441928+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441936+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441943+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441957+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441971+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.441978+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.441987+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.441993+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442000+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442007+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442020+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442026+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442033+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442047+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442054+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442101+00:00", "trade", 12.41, 700.0]
["2026-10-02T17:15:23.442104+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:23.442369+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442411+00:00", "trade", 12.41, 420.0]
["2026-10-02T17:15:23.442411+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442413+00:00", "trade", 12.41, 30.0]
["2026-10-02T17:15:23.442417+00:00", "trade", 12.41, 800.0]
["2026-10-02T17:15:23.442418+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.442421+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442422+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:15:23.442422+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:15:23.442422+00:00", "trade", 12.41, 400.0]
["2026-10-02T17:15:23.442425+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442429+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442459+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:23.442461+00:00", "trade", 12.41, 1188.0]
["2026-10-02T17:15:23.442464+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:15:23.442472+00:00", "trade", 12.41, 830.0]
["2026-10-02T17:15:23.442475+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:15:23.442499+00:00", "trade", 12.41, 830.0]
["2026-10-02T17:15:23.442502+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442506+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:15:23.442517+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:23.442584+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442600+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442645+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442653+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442658+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442669+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442714+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442773+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:15:23.442884+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442898+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442915+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.442938+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.443034+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.443137+00:00", "trade", 12.41, 70.0]
["2026-10-02T17:15:23.443189+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.443508+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.443550+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.446832+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.542576+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.543095+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.543541+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.543558+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.749058+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.750343+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.803977+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.804113+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.804466+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.804567+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.860547+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.862130+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942255+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:15:23.942256+00:00", "trade", 12.41, 500.0]
["2026-10-02T17:15:23.942258+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:23.942278+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942284+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942291+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942305+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942312+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942318+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942325+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942332+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942339+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942345+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942356+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:23.942359+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942362+00:00", "trade", 12.41, 500.0]
["2026-10-02T17:15:23.942367+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942373+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942387+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942394+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942400+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942407+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942413+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:23.942420+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942430+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942436+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942443+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942449+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942463+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942470+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942476+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942484+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942487+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942490+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942497+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942503+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942510+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942517+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942527+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942541+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942552+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942581+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942613+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:23.942633+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:23.942651+00:00", "trade", 12.41, 400.0]
["2026-10-02T17:15:23.942652+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:23.942652+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.942894+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.942900+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.942946+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.942969+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.943207+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.943999+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.944985+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.946708+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.946727+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.947431+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.948533+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:23.951035+00:00", "trade", 12.41, 5.0]
["2026-10-02T17:15:24.014980+00:00", "trade", 12.4195, 324.0]
["2026-10-02T17:15:24.015563+00:00", "trade", 12.4115, 51.0]
["2026-10-02T17:15:24.015960+00:00", "trade", 12.415, 389.0]
["2026-10-02T17:15:24.039080+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.039540+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.042935+00:00", "trade", 12.42, 3.0]
["2026-10-02T17:15:24.138731+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.434765+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:15:24.435098+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.435114+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.435169+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.435312+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.473514+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.507573+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.507619+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.508007+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.642743+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:24.952801+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:25.055219+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:25.283044+00:00", "trade", 12.4244, 2.0]
["2026-10-02T17:15:25.283069+00:00", "trade", 12.4244, 1.0]
["2026-10-02T17:15:25.283095+00:00", "trade", 12.4263, 4.0]
["2026-10-02T17:15:25.283687+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:25.523573+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:25.538507+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:25.894550+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:25.895326+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:25.896742+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:25.896791+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:27.460431+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:27.460540+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:27.475647+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.001363+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.001412+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.001470+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.215032+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:15:28.215115+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:15:28.215451+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.215485+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.321588+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.337632+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.338046+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.795857+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.795885+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.795902+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:28.796396+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:29.256658+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:29.256684+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:29.356692+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:29.866692+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:30.029495+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:30.883247+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:31.356616+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:34.702440+00:00", "trade", 12.4263, 2.0]
["2026-10-02T17:15:34.816314+00:00", "trade", 12.4683, 80.0]
["2026-10-02T17:15:34.903006+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:34.903559+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:34.974988+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:34.975444+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:34.983501+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555440+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555441+00:00", "trade", 12.41, 700.0]
["2026-10-02T17:15:35.555442+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:15:35.555444+00:00", "trade", 12.41, 1000.0]
["2026-10-02T17:15:35.555446+00:00", "trade", 12.41, 60.0]
["2026-10-02T17:15:35.555469+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555474+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:35.555483+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555490+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555504+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555511+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555517+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555521+00:00", "trade", 12.41, 600.0]
["2026-10-02T17:15:35.555524+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555530+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:35.555530+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555537+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555540+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:35.555544+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555551+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555558+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555564+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555571+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555585+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555599+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555606+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555627+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555688+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555742+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555766+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555788+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:15:35.555794+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555801+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555808+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555814+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555821+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555827+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555834+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555841+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:15:35.555841+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555842+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:15:35.555842+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.555863+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.555883+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.555899+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.555958+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555971+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.555994+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.556002+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.556033+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:15:35.556053+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556069+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556111+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556141+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556147+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556153+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556160+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556166+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556173+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556183+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556231+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556248+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556272+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556316+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556428+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556439+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556517+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556573+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556588+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.556918+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.564158+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.574278+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:15:35.575511+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.575953+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:35.593683+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:15:35.593720+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:36.113041+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:36.128733+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:37.476089+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:15:37.476486+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:38.276250+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:38.540120+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:39.101047+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:39.333866+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:39.334321+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:39.335911+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:39.585563+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:39.585587+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.035169+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.035233+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.063277+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.532226+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.551960+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.552009+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.552526+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.620703+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.621200+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.621209+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:40.668598+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:41.030709+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:41.217185+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:41.218389+00:00", "trade", 12.405, 2.0]
["2026-10-02T17:15:41.219085+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:41.843333+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:41.843378+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:41.843789+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:42.345491+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:15:42.345492+00:00", "trade", 12.4, 4.0]
["2026-10-02T17:15:42.346054+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:42.346192+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:42.790308+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:42.790366+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:42.790706+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:42.791148+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:43.591446+00:00", "trade", 12.4643, 18.0]
["2026-10-02T17:15:43.592258+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:44.228452+00:00", "trade", 12.405, 85.0]
["2026-10-02T17:15:44.318300+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:44.318373+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:44.459096+00:00", "trade", 12.4099, 200.0]
["2026-10-02T17:15:44.460174+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:44.868892+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:45.426128+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:45.470361+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:45.470871+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:45.521834+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:45.968754+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.008655+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.016150+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.036383+00:00", "trade", 12.4, 7.0]
["2026-10-02T17:15:46.036751+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.515177+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.515235+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.515261+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.515263+00:00", "trade", 12.4, 23.0]
["2026-10-02T17:15:46.515326+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.515664+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.515717+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.515967+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.516149+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.613012+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.613103+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.613211+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.613701+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.613706+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:46.687162+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:47.460384+00:00", "trade", 12.4253, 5.0]
["2026-10-02T17:15:48.060744+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:48.178171+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:48.869554+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:48.871048+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:48.968694+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:48.968754+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:49.132108+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:15:49.203921+00:00", "trade", 12.4, 40.0]
["2026-10-02T17:15:49.299380+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299395+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299413+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299485+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299567+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299585+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299594+00:00", "trade", 12.4, 25.0]
["2026-10-02T17:15:49.299596+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:15:49.299599+00:00", "trade", 12.4, 10.0]
["2026-10-02T17:15:49.299617+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:15:49.299627+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299632+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299643+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299656+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:15:49.299657+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:15:49.299665+00:00", "trade", 12.4, 5.0]
["2026-10-02T17:15:49.299683+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:15:49.299688+00:00", "trade", 12.4, 1.0]
["2026-10-02T17:15:49.299733+00:00", "trade", 12.4, 93.0]
["2026-10-02T17:15:49.299734+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:15:49.299734+00:00", "trade", 12.4, 200.0]
["2026-10-02T17:15:49.299751+00:00", "trade", 12.4, 57.0]
["2026-10-02T17:15:49.299753+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:15:49.299753+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:15:49.299754+00:00", "trade", 12.4, 700.0]
["2026-10-02T17:15:49.299754+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299758+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:15:49.299761+00:00", "trade", 12.4, 30.0]
["2026-10-02T17:15:49.299783+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299805+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299806+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299815+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299824+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:15:49.299858+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:15:49.299882+00:00", "trade", 12.4, 700.0]
["2026-10-02T17:15:49.299884+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.299885+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:15:49.299885+00:00", "trade", 12.4, 257.0]
["2026-10-02T17:15:49.299899+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.299919+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.299943+00:00", "trade", 12.4, 13.0]
["2026-10-02T17:15:49.299943+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.299989+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.299992+00:00", "trade", 12.4, 94.0]
["2026-10-02T17:15:49.299997+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300005+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300016+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300020+00:00", "trade", 12.4, 900.0]
["2026-10-02T17:15:49.300047+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300053+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300060+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300075+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300183+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300190+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300235+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300306+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300314+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300397+00:00", "trade", 12.395, 246.0]
["2026-10-02T17:15:49.300408+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300598+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.300729+00:00", "trade", 12.395, 246.0]
["2026-10-02T17:15:49.300915+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.301003+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:15:49.301179+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.302398+00:00", "trade", 12.4, 7.0]
["2026-10-02T17:15:49.302565+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.331123+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.331265+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.331558+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.331610+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.331631+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.332067+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.334029+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.365118+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:15:49.365219+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:15:49.365278+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:15:49.365335+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:15:49.365873+00:00", "trade", 12.4038, 50.0]
["2026-10-02T17:15:49.370892+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.370944+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.371326+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.371383+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.374315+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.375406+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.400659+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.418750+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.441155+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.441272+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.630124+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.712625+00:00", "trade", 12.395, 201.0]
["2026-10-02T17:15:49.712995+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.713284+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.713340+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.713612+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.714060+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.766791+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.825643+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.930460+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.930551+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:49.991939+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.372586+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.552095+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.552122+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.552746+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.552846+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.605922+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.606091+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.606322+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.818319+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.818374+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:50.867273+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:51.135973+00:00", "trade", 12.395, 50.0]
["2026-10-02T17:15:51.136605+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:51.233054+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:51.257942+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:51.257969+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:51.258560+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:51.258827+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:51.258888+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:51.616140+00:00", "trade", 12.395, 225.0]
["2026-10-02T17:15:52.193993+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.194019+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.194942+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.195157+00:00", "trade", 12.395, 700.0]
["2026-10-02T17:15:52.234124+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.241086+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.262974+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.329401+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.330139+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.405356+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.405382+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.406046+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.517054+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.705832+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.705977+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.706051+00:00", "trade", 12.39, 1.0]
["2026-10-02T17:15:52.706051+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.706054+00:00", "trade", 12.39, 99.0]
["2026-10-02T17:15:52.706058+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:15:52.706070+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:15:52.706084+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:15:52.706091+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:15:52.706105+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:15:52.706112+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.706114+00:00", "trade", 12.39, 51.0]
["2026-10-02T17:15:52.706115+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:15:52.706119+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.706127+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.706133+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.706140+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:15:52.706147+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:15:52.706153+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:15:52.706160+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:15:52.706168+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706175+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706181+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706187+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706193+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706200+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706210+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706223+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706230+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706236+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706243+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706397+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706479+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706513+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706562+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706585+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706591+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706598+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706664+00:00", "trade", 12.39, 10.0]
["2026-10-02T17:15:52.706664+00:00", "trade", 12.39, 10.0]
["2026-10-02T17:15:52.706666+00:00", "trade", 12.39, 27.0]
["2026-10-02T17:15:52.706672+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706692+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706711+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706745+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706760+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706774+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.706782+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.707109+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.707183+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.709014+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.709128+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.721086+00:00", "trade", 12.39, 2.0]
["2026-10-02T17:15:52.721162+00:00", "trade", 12.39, 9.0]
["2026-10-02T17:15:52.721773+00:00", "trade", 12.39, 2.0]
["2026-10-02T17:15:52.859482+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:15:52.859571+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:15:52.859633+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:15:52.859793+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:15:52.859999+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.860038+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.860098+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.860324+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.860353+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.891337+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.891445+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.891772+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.892227+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.948103+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.948180+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.948640+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.951779+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:52.966797+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.007211+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.061092+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.061137+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.061867+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.387249+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.387440+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.388136+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.388545+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.435862+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.435898+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.435944+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.591784+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.592193+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.649886+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.650126+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.650912+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.693655+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.694420+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.845568+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.845583+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.845587+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.845665+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.845715+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.846285+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.854958+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.861480+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:53.999632+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.118222+00:00", "trade", 12.38, 500.0]
["2026-10-02T17:15:54.228039+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.321096+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.376400+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.397775+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.399553+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.488562+00:00", "trade", 12.385, 7.0]
["2026-10-02T17:15:54.857076+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.859940+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.867219+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.867807+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:54.868592+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.181152+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.202709+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.202766+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.202791+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.203339+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.203350+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.203742+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.205615+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.224146+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.273708+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.283335+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.283359+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.283862+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.283991+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.287077+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.845492+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.845843+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:55.942821+00:00", "trade", 12.385, 400.0]
["2026-10-02T17:15:55.943684+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.008102+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:15:56.008155+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.008174+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.008682+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.009018+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.033643+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.911179+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.912456+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.912614+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.912680+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.913097+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.913181+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.913229+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.913850+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:56.958911+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:57.345406+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:57.346931+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:58.532052+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:58.532556+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:58.641616+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:58.641669+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:58.641947+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:58.642026+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:58.642059+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.057887+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.058028+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.189734+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.190322+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.312841+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.457753+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.497550+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.497967+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.567386+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.602386+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:15:59.810848+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.162957+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.163414+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.163447+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.163494+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.163500+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.163536+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.163961+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.164014+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:16:00.164052+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.164204+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.165219+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:16:00.172406+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.217830+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.218403+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.316024+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.317009+00:00", "trade", 12.38, 6.0]
["2026-10-02T17:16:00.388975+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.389286+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.786539+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.786570+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.787062+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.787173+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.875594+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.919454+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:00.919504+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:01.315038+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:01.323949+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:01.612332+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:01.612674+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:01.612724+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:01.612771+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:01.906042+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.159732+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.159778+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.228047+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.228140+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.228361+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.228481+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.267394+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.920191+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.938941+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.939404+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.940344+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.940444+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.969162+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:02.969536+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.023099+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.023419+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.048759+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.672793+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.673165+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.673367+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.673414+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.688648+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.688654+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.688692+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.688702+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:03.701165+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.055872+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.131139+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.131183+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.131302+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.168937+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.173705+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.251411+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.251462+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.251807+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.353894+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.730801+00:00", "trade", 12.385, 700.0]
["2026-10-02T17:16:04.898794+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.898848+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.899255+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.899685+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:04.935135+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.212390+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.212470+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.212515+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.212701+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.212779+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.213170+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.483873+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.483889+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.498311+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.536537+00:00", "trade", 12.38, 40.0]
["2026-10-02T17:16:05.536601+00:00", "trade", 12.38, 6.0]
["2026-10-02T17:16:05.537125+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.537334+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.537371+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546048+00:00", "trade", 12.38, 16.0]
["2026-10-02T17:16:05.546053+00:00", "trade", 12.38, 5.0]
["2026-10-02T17:16:05.546074+00:00", "trade", 12.38, 229.0]
["2026-10-02T17:16:05.546074+00:00", "trade", 12.38, 5.0]
["2026-10-02T17:16:05.546078+00:00", "trade", 12.38, 2.0]
["2026-10-02T17:16:05.546140+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546146+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546153+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546167+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546183+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546192+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546199+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546219+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546226+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546233+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546240+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546265+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546346+00:00", "trade", 12.38, 7.0]
["2026-10-02T17:16:05.546354+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546487+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546507+00:00", "trade", 12.38, 5.0]
["2026-10-02T17:16:05.546532+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546544+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546551+00:00", "trade", 12.38, 16.0]
["2026-10-02T17:16:05.546565+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546572+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:05.546619+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:16:05.546630+00:00", "trade", 12.38, 500.0]
["2026-10-02T17:16:05.546634+00:00", "trade", 12.38, 1000.0]
["2026-10-02T17:16:05.546635+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546637+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:16:05.546637+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546645+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546652+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546660+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546666+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546673+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546679+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546687+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546694+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:16:05.546694+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546701+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546707+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546721+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546728+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546734+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546742+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546757+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546764+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546772+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.546942+00:00", "trade", 12.37, 10.0]
["2026-10-02T17:16:05.547000+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547005+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547019+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:16:05.547039+00:00", "trade", 12.38, 1.0]
["2026-10-02T17:16:05.547047+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547056+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547064+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547103+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547110+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547134+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547190+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547193+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547214+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547235+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547236+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547339+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547443+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547476+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547505+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547519+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547601+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547632+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.547634+00:00", "trade", 12.38, 6.0]
["2026-10-02T17:16:05.550666+00:00", "trade", 12.38, 44.0]
["2026-10-02T17:16:05.552935+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.605800+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.606253+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.608834+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:05.671763+00:00", "trade", 12.3796, 300.0]
["2026-10-02T17:16:05.672558+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:06.139547+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:06.165945+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:06.166198+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:06.167052+00:00", "trade", 12.38, 139.0]
["2026-10-02T17:16:06.501177+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:16:06.501245+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:16:06.501325+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:16:06.501543+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:16:06.501548+00:00", "trade", 12.375, 389.0]
["2026-10-02T17:16:06.501664+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:06.501827+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:16:06.501828+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:06.501896+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:16:06.501954+00:00", "trade", 12.375, 100.0]
["2026-10-02T17:16:06.502041+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:06.512793+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:06.558352+00:00", "trade", 12.3776, 4.0]
["2026-10-02T17:16:06.558368+00:00", "trade", 12.3776, 1.0]
["2026-10-02T17:16:07.331087+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:07.331505+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:07.549346+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:07.602157+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.054408+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.054450+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.055133+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.069007+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.069064+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.069244+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.069397+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.069969+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.071612+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.071757+00:00", "trade", 12.37, 75.0]
["2026-10-02T17:16:08.072340+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.072378+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.072462+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.074288+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.467455+00:00", "trade", 12.38, 20.0]
["2026-10-02T17:16:08.467458+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.467913+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.467923+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.467948+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.467957+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.468219+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.468236+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.468280+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.492397+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.492810+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.492907+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.611675+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.612451+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.806135+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.916391+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.916479+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:08.983230+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:09.762764+00:00", "trade", 12.4377, 3.0]
["2026-10-02T17:16:10.672168+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.672668+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.765051+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.807425+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.807688+00:00", "trade", 12.38, 14.0]
["2026-10-02T17:16:10.807995+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.808189+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.808237+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.808405+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.808445+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.808453+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.808463+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:10.809215+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:16:10.809502+00:00", "trade", 12.38, 225.0]
["2026-10-02T17:16:11.114129+00:00", "trade", 12.38, 450.0]
["2026-10-02T17:16:11.867270+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:11.867318+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:12.065462+00:00", "trade", 12.3799, 165.0]
["2026-10-02T17:16:12.074807+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:12.074818+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:12.074864+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:12.135559+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:12.150953+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:16:12.150954+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:16:12.150956+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:16:12.151039+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:12.151047+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:12.151054+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:12.151058+00:00", "trade", 12.38, 500.0]
["2026-10-02T17:16:12.151059+00:00", "quote", 12.37, 12.39]
["2026-10-02T17:16:12.151061+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151075+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151082+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151091+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151099+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151105+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151112+00:00", "trade", 12.38, 11.0]
["2026-10-02T17:16:12.151119+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151124+00:00", "trade", 12.38, 52.0]
["2026-10-02T17:16:12.151134+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151141+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151156+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151164+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151172+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151185+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151193+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151199+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151206+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151219+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151233+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151365+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151387+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151457+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151485+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151634+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151657+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151705+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.151743+00:00", "trade", 12.379, 50.0]
["2026-10-02T17:16:12.151974+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.152295+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.152334+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.152788+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.153794+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.153991+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.225967+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:12.241867+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:16:12.241869+00:00", "trade", 12.385, 600.0]
["2026-10-02T17:16:13.768955+00:00", "trade", 12.385, 400.0]
["2026-10-02T17:16:14.155417+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:14.155747+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:14.155925+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:15.196561+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:15.197172+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:15.763546+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:15.763547+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:15.932875+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.008666+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.008693+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.009173+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.009338+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.009824+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.012124+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.012573+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.012847+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.255335+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.265534+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.266063+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.266544+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.461429+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.461505+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.477100+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.515302+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.516140+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.516602+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.516703+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.517164+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.543012+00:00", "trade", 12.3803, 4000.0]
["2026-10-02T17:16:16.543608+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.543655+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.543879+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.599969+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.794923+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.799949+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:16.900651+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:17.059671+00:00", "trade", 12.3801, 201.0]
["2026-10-02T17:16:17.167683+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:17.168431+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:17.594052+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:17.696384+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:17.696842+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:17.696853+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:17.765381+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.082112+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.083465+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.083709+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.086473+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.086509+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.141200+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.144647+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.148699+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.422105+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.478219+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.614573+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.615098+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.615436+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.812800+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.813212+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.813440+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.813533+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.828169+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.828825+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:18.916911+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151474+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151664+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151673+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:16:19.151674+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:19.151681+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:19.151688+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:19.151696+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:19.151711+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:19.151718+00:00", "quote", 12.37, 12.38]
["2026-10-02T17:16:19.151761+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:16:19.151832+00:00", "trade", 12.38, 75.0]
["2026-10-02T17:16:19.151834+00:00", "trade", 12.38, 500.0]
["2026-10-02T17:16:19.151835+00:00", "trade", 12.38, 500.0]
["2026-10-02T17:16:19.151838+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:16:19.151845+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:16:19.151911+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151953+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151960+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151966+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151973+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151980+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151987+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.151993+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152054+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:16:19.152093+00:00", "trade", 12.38, 75.0]
["2026-10-02T17:16:19.152117+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:16:19.152133+00:00", "trade", 12.38, 8.0]
["2026-10-02T17:16:19.152164+00:00", "trade", 12.38, 389.0]
["2026-10-02T17:16:19.152167+00:00", "trade", 12.38, 17.0]
["2026-10-02T17:16:19.152195+00:00", "trade", 12.38, 124.0]
["2026-10-02T17:16:19.152196+00:00", "quote", 12.38, 12.38]
["2026-10-02T17:16:19.152225+00:00", "trade", 12.38, 100.0]
["2026-10-02T17:16:19.152240+00:00", "trade", 12.38, 58.0]
["2026-10-02T17:16:19.152262+00:00", "trade", 12.38, 276.0]
["2026-10-02T17:16:19.152262+00:00", "trade", 12.38, 400.0]
["2026-10-02T17:16:19.152262+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152335+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152352+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152365+00:00", "trade", 12.38, 450.0]
["2026-10-02T17:16:19.152366+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152479+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152486+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152495+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152545+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.152843+00:00", "trade", 12.3809, 50.0]
["2026-10-02T17:16:19.153027+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.153122+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.153352+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.154298+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.156052+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.157660+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.253345+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.746928+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.769502+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:16:19.807485+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.808112+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.808134+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.808161+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.808854+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.823573+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.830216+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.847937+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.851258+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:19.983041+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.027317+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.038131+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.079941+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.079950+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.227998+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.235764+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.256381+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.256670+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:16:20.256729+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.257362+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.277324+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:16:20.286388+00:00", "trade", 12.4104, 2.0]
["2026-10-02T17:16:20.315058+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.577532+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.674615+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.674999+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.675424+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.732465+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:20.732953+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.733285+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.751686+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.751711+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.877384+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.889802+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.889828+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:20.924484+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.020902+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.400857+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.671362+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.717284+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.723449+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.723628+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.726710+00:00", "trade", 12.385, 389.0]
["2026-10-02T17:16:21.726792+00:00", "trade", 12.385, 311.0]
["2026-10-02T17:16:21.726908+00:00", "trade", 12.385, 389.0]
["2026-10-02T17:16:21.726912+00:00", "trade", 12.385, 389.0]
["2026-10-02T17:16:21.726999+00:00", "trade", 12.385, 78.0]
["2026-10-02T17:16:21.727049+00:00", "trade", 12.385, 389.0]
["2026-10-02T17:16:21.727107+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.727184+00:00", "trade", 12.385, 389.0]
["2026-10-02T17:16:21.727197+00:00", "trade", 12.385, 389.0]
["2026-10-02T17:16:21.727343+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.727353+00:00", "trade", 12.385, 311.0]
["2026-10-02T17:16:21.727390+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:21.727626+00:00", "trade", 12.39, 2.0]
["2026-10-02T17:16:21.986671+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.003659+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.163419+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.163789+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.169825+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.809777+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.826315+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.841707+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.841743+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.842799+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.850314+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.850325+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.854184+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.874812+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:22.889242+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:23.023425+00:00", "trade", 12.38, 75.0]
["2026-10-02T17:16:23.024004+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:23.024034+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:23.024215+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:23.141328+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:23.141463+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:24.250309+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:24.512757+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.081315+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:16:25.081433+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.081475+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.081482+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.081490+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.081602+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.081631+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.081981+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.081998+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.082591+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.082692+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.083742+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.086587+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.253416+00:00", "trade", 12.3899, 300.0]
["2026-10-02T17:16:25.253427+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:16:25.253437+00:00", "trade", 12.39, 200.0]
["2026-10-02T17:16:25.253700+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:25.253734+00:00", "trade", 12.3899, 100.0]
["2026-10-02T17:16:25.253749+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:25.253841+00:00", "trade", 12.39, 320.0]
["2026-10-02T17:16:25.253909+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.253968+00:00", "trade", 12.3899, 300.0]
["2026-10-02T17:16:25.254002+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.254137+00:00", "trade", 12.3899, 1612.0]
["2026-10-02T17:16:25.254353+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.254753+00:00", "trade", 12.3863, 56.0]
["2026-10-02T17:16:25.255414+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:25.255427+00:00", "trade", 12.39, 250.0]
["2026-10-02T17:16:25.255432+00:00", "trade", 12.39, 700.0]
["2026-10-02T17:16:25.255487+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.255760+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.255854+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.255920+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.255961+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:25.255962+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:25.255964+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:16:25.255977+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.255983+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.255990+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.255996+00:00", "trade", 12.39, 118.0]
["2026-10-02T17:16:25.255997+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:16:25.255999+00:00", "trade", 12.39, 8.0]
["2026-10-02T17:16:25.256003+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:25.256006+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:25.256007+00:00", "trade", 12.39, 5.0]
["2026-10-02T17:16:25.256007+00:00", "quote", 12.38, 12.4]
["2026-10-02T17:16:25.256065+00:00", "trade", 12.39, 82.0]
["2026-10-02T17:16:25.256068+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256070+00:00", "trade", 12.39, 2.0]
["2026-10-02T17:16:25.256071+00:00", "trade", 12.39, 2.0]
["2026-10-02T17:16:25.256075+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256088+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256095+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256095+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256102+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256109+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256116+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256129+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256137+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256144+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256150+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256413+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256566+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256606+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:16:25.256613+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256620+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:16:25.256643+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:16:25.256644+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256671+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256678+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256704+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256715+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256723+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256730+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256737+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256774+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256780+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256788+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256794+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.256838+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.257124+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.257133+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.257178+00:00", "trade", 12.395, 200.0]
["2026-10-02T17:16:25.257672+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.257755+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:16:25.258369+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.258553+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.258749+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:16:25.258775+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.258902+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.260489+00:00", "trade", 12.39, 5200.0]
["2026-10-02T17:16:25.261107+00:00", "trade", 12.3902, 57.0]
["2026-10-02T17:16:25.287005+00:00", "trade", 12.39, 11.0]
["2026-10-02T17:16:25.383250+00:00", "trade", 12.4064, 19.0]
["2026-10-02T17:16:25.384008+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.384463+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.407037+00:00", "trade", 12.3999, 1400.0]
["2026-10-02T17:16:25.532873+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.539206+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.906103+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:25.925890+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.018104+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.018169+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.018269+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.038610+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.217109+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.217159+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.481539+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.481565+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.482076+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.531238+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.531270+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.531487+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.532060+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.532100+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.537355+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.556782+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.557596+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.557825+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.718244+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.718287+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:27.719016+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.066755+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.066781+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.067251+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.067375+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.067522+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.067888+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.068218+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.068282+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.068327+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.068432+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.111142+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.115843+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.115904+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.116155+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.116454+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.116551+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.135725+00:00", "trade", 12.395, 7.0]
["2026-10-02T17:16:28.136747+00:00", "trade", 12.395, 642.0]
["2026-10-02T17:16:28.136986+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.261297+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:28.634547+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:29.130315+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:30.620324+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:30.620697+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:30.620815+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:30.647116+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:30.668080+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:30.673006+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:30.723773+00:00", "trade", 12.4058, 4.0]
["2026-10-02T17:16:30.859880+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:31.227687+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:31.228085+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:31.902015+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.104204+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.209090+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.317887+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.419474+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.457406+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.457742+00:00", "trade", 12.4, 6.0]
["2026-10-02T17:16:32.696536+00:00", "trade", 12.4, 1000.0]
["2026-10-02T17:16:32.696536+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.696615+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.696622+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.696625+00:00", "trade", 12.4, 26.0]
["2026-10-02T17:16:32.696627+00:00", "trade", 12.4, 10.0]
["2026-10-02T17:16:32.696628+00:00", "trade", 12.4, 85.0]
["2026-10-02T17:16:32.696628+00:00", "trade", 12.4, 4.0]
["2026-10-02T17:16:32.696628+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.696636+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:16:32.696643+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696649+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696656+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696663+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696671+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696678+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696693+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696700+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696707+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696715+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696723+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696729+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:16:32.696826+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.696893+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.697073+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.697252+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.697295+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.697297+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.697461+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.697656+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.697701+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.698582+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.698870+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.699951+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.700704+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.700752+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.700754+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.700813+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:16:32.701974+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.705225+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.707037+00:00", "trade", 12.405, 400.0]
["2026-10-02T17:16:32.761137+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.820874+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:32.930532+00:00", "trade", 12.4579, 32.0]
["2026-10-02T17:16:33.076981+00:00", "trade", 12.405, 7.0]
["2026-10-02T17:16:33.242430+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:33.328014+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:34.007719+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:34.902689+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:34.913856+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:34.924050+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:35.097688+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:36.532928+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:36.903844+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:36.903852+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:36.904322+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:36.945722+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:36.945769+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:36.948745+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:36.968153+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:37.122448+00:00", "trade", 12.4, 8301.0]
["2026-10-02T17:16:37.123032+00:00", "trade", 12.4003, 50.0]
["2026-10-02T17:16:37.123250+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:37.123804+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:37.305628+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:37.351851+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:37.636045+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:37.745061+00:00", "trade", 12.405, 500.0]
["2026-10-02T17:16:38.894339+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:16:38.894410+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:16:38.894433+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:16:38.894455+00:00", "trade", 12.405, 171.0]
["2026-10-02T17:16:38.894482+00:00", "trade", 12.405, 111.0]
["2026-10-02T17:16:38.894696+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:16:38.894704+00:00", "trade", 12.405, 389.0]
["2026-10-02T17:16:39.060533+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.060960+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.064003+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.076172+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.132693+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.202646+00:00", "trade", 12.404, 2.0]
["2026-10-02T17:16:39.240157+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.266484+00:00", "trade", 12.4033, 11.0]
["2026-10-02T17:16:39.267122+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.267517+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.449775+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.451184+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.451683+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.451697+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498737+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498738+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:16:39.498739+00:00", "trade", 12.41, 94.0]
["2026-10-02T17:16:39.498741+00:00", "trade", 12.41, 61.0]
["2026-10-02T17:16:39.498742+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:39.498745+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:16:39.498748+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.498748+00:00", "trade", 12.42, 84.0]
["2026-10-02T17:16:39.498750+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.498751+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:16:39.498784+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:39.498795+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:39.498801+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:16:39.498806+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.498816+00:00", "trade", 12.42, 500.0]
["2026-10-02T17:16:39.498831+00:00", "trade", 12.42, 1000.0]
["2026-10-02T17:16:39.498835+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.498838+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498843+00:00", "trade", 12.43, 500.0]
["2026-10-02T17:16:39.498845+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498850+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:16:39.498852+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498859+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498860+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:16:39.498865+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:16:39.498866+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498868+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:39.498870+00:00", "trade", 12.43, 59.0]
["2026-10-02T17:16:39.498873+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498875+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.498875+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:16:39.498880+00:00", "trade", 12.42, 12.0]
["2026-10-02T17:16:39.498880+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498887+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:16:39.498888+00:00", "trade", 12.42, 600.0]
["2026-10-02T17:16:39.498893+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498900+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498906+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.498906+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:16:39.498907+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498916+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498917+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.498929+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.498945+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.498953+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.498961+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.498962+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:16:39.498968+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.498975+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:16:39.498975+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:16:39.498975+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.498982+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.498987+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:16:39.498988+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.498992+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:16:39.498994+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:16:39.498994+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.499001+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.499008+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.499015+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.499021+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.499029+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.499035+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.499042+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.499045+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:39.499046+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499048+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499056+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499064+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499072+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499079+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499085+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:16:39.499086+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499092+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499099+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499105+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499113+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499114+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:16:39.499116+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499120+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499126+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499133+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499139+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499147+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499153+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499161+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499167+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499175+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499181+00:00", "trade", 12.42, 60.0]
["2026-10-02T17:16:39.499182+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:16:39.499182+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499183+00:00", "trade", 12.42, 700.0]
["2026-10-02T17:16:39.499183+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499183+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499189+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499196+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499203+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499210+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499217+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499224+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499231+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499239+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499249+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499256+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499282+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:16:39.499283+00:00", "trade", 12.42, 110.0]
["2026-10-02T17:16:39.499284+00:00", "trade", 12.42, 500.0]
["2026-10-02T17:16:39.499286+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499294+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499300+00:00", "trade", 12.42, 900.0]
["2026-10-02T17:16:39.499303+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499311+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499319+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499319+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499328+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499384+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499400+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499403+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499411+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:16:39.499415+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499417+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499428+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499438+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499445+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499482+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499490+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499491+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:39.499575+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499575+00:00", "trade", 12.42, 60.0]
["2026-10-02T17:16:39.499575+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:16:39.499578+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499583+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499595+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499614+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499615+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:16:39.499699+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499733+00:00", "trade", 12.42, 8.0]
["2026-10-02T17:16:39.499734+00:00", "trade", 12.42, 400.0]
["2026-10-02T17:16:39.499819+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499870+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499873+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:16:39.499878+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499878+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499879+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499883+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:16:39.499887+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499888+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:16:39.499888+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499890+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:16:39.499890+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499905+00:00", "trade", 12.417, 54.0]
["2026-10-02T17:16:39.499905+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:16:39.499928+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.499939+00:00", "trade", 12.42, 92.0]
["2026-10-02T17:16:39.499949+00:00", "trade", 12.42, 8.0]
["2026-10-02T17:16:39.499958+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499977+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.499992+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.499995+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:39.500010+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.500071+00:00", "trade", 12.42, 8.0]
["2026-10-02T17:16:39.500106+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500146+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500189+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500265+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500273+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500325+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.500455+00:00", "trade", 12.42, 40.0]
["2026-10-02T17:16:39.500515+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500527+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500565+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:39.500594+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500594+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500829+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500830+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500953+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.500963+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.501003+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.501064+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.501086+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.501256+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.501399+00:00", "trade", 12.415, 25.0]
["2026-10-02T17:16:39.501962+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.502029+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.502395+00:00", "trade", 12.415, 389.0]
["2026-10-02T17:16:39.502414+00:00", "trade", 12.42, 521.0]
["2026-10-02T17:16:39.502415+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.503048+00:00", "trade", 12.415, 46.0]
["2026-10-02T17:16:39.504151+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:39.504606+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.504649+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.504657+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.504909+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.509303+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.510840+00:00", "trade", 12.42, 4.0]
["2026-10-02T17:16:39.519552+00:00", "trade", 12.41, 500.0]
["2026-10-02T17:16:39.519553+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:16:39.519554+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:39.519556+00:00", "trade", 12.41, 19.0]
["2026-10-02T17:16:39.519559+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:16:39.519560+00:00", "trade", 12.41, 57.0]
["2026-10-02T17:16:39.519622+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519629+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519634+00:00", "trade", 12.41, 57.0]
["2026-10-02T17:16:39.519636+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519642+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:39.519643+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519657+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519664+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519678+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519691+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519698+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519705+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519711+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519726+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519734+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:39.519748+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519754+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519761+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519767+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519774+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519781+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519787+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519794+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519801+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519808+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519822+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519894+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519961+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.519981+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.520029+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:39.520035+00:00", "trade", 12.41, 278.0]
["2026-10-02T17:16:39.520043+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520125+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520132+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520155+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520161+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520175+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520252+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520280+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520289+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520303+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520304+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520373+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520409+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520473+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520574+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520598+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.520664+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.533512+00:00", "trade", 12.42, 11.0]
["2026-10-02T17:16:39.553447+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.599952+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:39.620375+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.906150+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.906168+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.906605+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.907032+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.915090+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.915576+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.927726+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.928056+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.948307+00:00", "trade", 12.41, 25.0]
["2026-10-02T17:16:40.948314+00:00", "trade", 12.41, 9.0]
["2026-10-02T17:16:40.948316+00:00", "trade", 12.41, 66.0]
["2026-10-02T17:16:40.948317+00:00", "trade", 12.41, 9.0]
["2026-10-02T17:16:40.948326+00:00", "trade", 12.41, 48.0]
["2026-10-02T17:16:40.948328+00:00", "trade", 12.41, 27.0]
["2026-10-02T17:16:40.948330+00:00", "trade", 12.41, 30.0]
["2026-10-02T17:16:40.948406+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:16:40.948414+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948428+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948442+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948448+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948456+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948469+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948476+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948483+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948489+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948496+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948576+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948770+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948803+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:16:40.948873+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:16:40.948884+00:00", "trade", 12.41, 278.0]
["2026-10-02T17:16:40.948885+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.948922+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949082+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949103+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949110+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949142+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949191+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949273+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949366+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949390+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.949677+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.950000+00:00", "trade", 12.41, 16.0]
["2026-10-02T17:16:40.950951+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.951312+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.951381+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.951794+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.952276+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.952725+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:40.953199+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.066395+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.094115+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.113713+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.114152+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.210555+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.211049+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.211113+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.230839+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.307160+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.316327+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.318144+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.325021+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.417428+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.417442+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.417489+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.417991+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.418090+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.418291+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.448441+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.479491+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.479538+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.479569+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.847780+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.853624+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:41.892177+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.110327+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.110355+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.110984+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.178042+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.178480+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.178505+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.179174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.227666+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:16:42.227791+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.462235+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.494060+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:42.614177+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.898349+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.899034+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.940601+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.972861+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.972884+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.972946+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.972954+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:16:43.973097+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.973393+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.973464+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:43.979353+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.003300+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:16:44.003381+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:16:44.003447+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:16:44.004101+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.004222+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.004226+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.004262+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.004478+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.004551+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.005007+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.005014+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.005503+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.008410+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:44.858220+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:45.932202+00:00", "trade", 12.454, 300.0]
["2026-10-02T17:16:46.552337+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.552758+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.553219+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.553461+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.553713+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.553717+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.553750+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.554230+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.559453+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.559942+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.560103+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.560471+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.560959+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.564513+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.642306+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.796488+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:46.797830+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.039473+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.173503+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.173531+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.174209+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.174709+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.174732+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.227242+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.247287+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.307767+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.309756+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.310351+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.408545+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.409258+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.409268+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.409705+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.409713+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.409723+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:47.688744+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.087191+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.105571+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.765893+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.765952+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.766410+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.767170+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.768281+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.768411+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:48.999778+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.062359+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.062538+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.063104+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.063114+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.063393+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.063509+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.064004+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.064471+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.166210+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.808655+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.818451+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.818956+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.964790+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.965036+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.965059+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:49.965360+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:50.607308+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:50.607725+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:50.607748+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:50.608290+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:50.612596+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:50.613065+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:50.837745+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:51.023160+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:51.124956+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:51.313630+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:51.535951+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:51.971971+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:51.971999+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:52.598795+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:52.829662+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:52.829693+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:52.830772+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:53.403537+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:53.403980+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:53.692167+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:53.694749+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.108004+00:00", "trade", 12.42, 3.0]
["2026-10-02T17:16:54.587746+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.587754+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621769+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621854+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621855+00:00", "trade", 12.42, 700.0]
["2026-10-02T17:16:54.621859+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621891+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621898+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621904+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621911+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621927+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621935+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621943+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621949+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621956+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621968+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621975+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.621991+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.622006+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.622129+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:16:54.622152+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:54.622160+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:16:54.622164+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:16:54.622164+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622169+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622175+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622183+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622191+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622198+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622205+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622212+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622225+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622234+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622240+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622247+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622373+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622419+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622427+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622572+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622596+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622605+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622614+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622621+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622631+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.622847+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.623283+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.623347+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:16:54.623868+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.623893+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.624238+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.624640+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.626877+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.627123+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:54.670044+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:55.176254+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:55.184983+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:57.071775+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:57.072279+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:57.439077+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:57.470166+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:57.475539+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:57.486080+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:58.322953+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:58.926037+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:16:58.931789+00:00", "trade", 12.43, 500.0]
["2026-10-02T17:16:58.931799+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:16:58.931805+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931814+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931821+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931829+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931836+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931843+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931851+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931860+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931885+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.931909+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932116+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932119+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:16:58.932144+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932157+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:16:58.932171+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932200+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932438+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932460+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932488+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932504+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932544+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932601+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.932685+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.933348+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.935080+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.943233+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:16:58.969861+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.970402+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.970560+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.975593+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.976103+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.976489+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.976540+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.976548+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.976550+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:58.979472+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.012554+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.031137+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.050378+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.432354+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.486318+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.626358+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.626802+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.727926+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.747289+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:16:59.978522+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:00.405677+00:00", "trade", 12.4397, 50.0]
["2026-10-02T17:17:01.030767+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:01.031226+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:01.031689+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:01.307488+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:01.520607+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:01.720213+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:01.720239+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:01.720659+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.062392+00:00", "trade", 12.4399, 50.0]
["2026-10-02T17:17:03.410178+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.412923+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.413674+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.425144+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.513565+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.513608+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.513615+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.513617+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.543127+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:17:03.994600+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:03.995064+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.188643+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.922107+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.922599+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.929231+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.929238+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.929505+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.929876+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.929920+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:04.930515+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.043615+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.044323+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.058136+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.146941+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.211778+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.590361+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.591102+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.592270+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.592453+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.612762+00:00", "trade", 12.43, 120.0]
["2026-10-02T17:17:05.612823+00:00", "trade", 12.43, 14.0]
["2026-10-02T17:17:05.613555+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.613579+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.613704+00:00", "trade", 12.43, 14.0]
["2026-10-02T17:17:05.613755+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.613870+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.614059+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.614464+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.614546+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.993139+00:00", "trade", 12.43, 96.0]
["2026-10-02T17:17:05.993142+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:17:05.993143+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:17:05.993216+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.993229+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.993244+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:05.993257+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993264+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993271+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993277+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993284+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993290+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993297+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993304+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993317+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993422+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:17:05.993486+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:05.993506+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:17:05.993506+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:17:05.993566+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.993851+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:17:05.993927+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.993987+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.994009+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.994025+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.994077+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.994150+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.994270+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.994683+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:05.997074+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:06.028415+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:06.093953+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:06.246560+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:06.250020+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:06.704922+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:07.463549+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:07.464063+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:08.028589+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:08.078310+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:08.770213+00:00", "trade", 12.4543, 18.0]
["2026-10-02T17:17:09.166274+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.166297+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.220971+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.233487+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.233688+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.234802+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.253510+00:00", "trade", 12.425, 12.0]
["2026-10-02T17:17:09.254231+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.254631+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.372518+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.372544+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.372618+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:09.501364+00:00", "trade", 12.4192, 43.0]
["2026-10-02T17:17:09.899275+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:10.299530+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:10.300250+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:10.597252+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:10.611240+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:10.640556+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:10.641263+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:10.977910+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.144192+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.145253+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.347932+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.384610+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.418181+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.418217+00:00", "trade", 12.43, 5.0]
["2026-10-02T17:17:11.418217+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.418614+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.418659+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.418988+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.667499+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.675422+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.675691+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.999100+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:11.999461+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:12.042740+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:12.267368+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:12.979362+00:00", "trade", 12.3999, 6.0]
["2026-10-02T17:17:12.980747+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:13.156040+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:13.206290+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:13.883513+00:00", "trade", 12.4295, 45.0]
["2026-10-02T17:17:14.227248+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:14.227904+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:14.897447+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:15.685436+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:16.717722+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:16.774609+00:00", "trade", 12.43, 2.0]
["2026-10-02T17:17:16.775074+00:00", "trade", 12.43, 73.0]
["2026-10-02T17:17:16.775105+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:17:16.775517+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:16.804293+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:16.804839+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:16.804947+00:00", "trade", 12.43, 93.0]
["2026-10-02T17:17:16.804991+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:16.804992+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:17:16.804993+00:00", "trade", 12.43, 425.0]
["2026-10-02T17:17:16.804998+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:16.805014+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805022+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805037+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805043+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805050+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805064+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805071+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805078+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805084+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805091+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805098+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805104+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805118+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805124+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805131+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805138+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805151+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805158+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805172+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805254+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805269+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805362+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:16.805552+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:16.805569+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:16.805635+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805636+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:17:16.805665+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805672+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805687+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805703+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805722+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805729+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805736+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805743+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805750+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805758+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805764+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805784+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805792+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.805859+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.806102+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.806126+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.806206+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.806527+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:16.807942+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.363294+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.363754+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.579256+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.579443+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.579739+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.584774+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.646122+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.646227+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:18.764130+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:19.177467+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:19.177505+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:19.177516+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:19.177999+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:19.178023+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:19.178230+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:19.181505+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:19.486539+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:20.583874+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:21.334551+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:17:21.334566+00:00", "trade", 12.435, 389.0]
["2026-10-02T17:17:21.334719+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:21.334948+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:21.335551+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:21.335689+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:21.337661+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:21.359027+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:21.388388+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.024314+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.024790+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.024795+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.025366+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.025762+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.083861+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.084771+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.559559+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.591032+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:22.644609+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:23.066691+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:23.964553+00:00", "trade", 12.4377, 19.0]
["2026-10-02T17:17:24.190391+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:24.191259+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:24.226797+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:24.240501+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:24.240628+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:24.286105+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:24.299964+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:24.300018+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:24.866729+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.046445+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.046492+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.046949+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.047973+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.160537+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.160728+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.160871+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.160890+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.160992+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.161124+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.178874+00:00", "trade", 12.43, 40.0]
["2026-10-02T17:17:25.178924+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.179572+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.179717+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.284389+00:00", "trade", 12.3991, 5.0]
["2026-10-02T17:17:25.284416+00:00", "trade", 12.3991, 2.0]
["2026-10-02T17:17:25.293182+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.293605+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:25.304013+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:26.237958+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:26.237972+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:26.237984+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:26.237992+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:26.238213+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:26.238243+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:26.238311+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:26.238318+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:17:26.238318+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238503+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238528+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238562+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238575+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238589+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238604+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238617+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238715+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238723+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238729+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238766+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238774+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238968+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.238979+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.260265+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.260724+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.456469+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:26.775486+00:00", "trade", 12.425, 10.0]
["2026-10-02T17:17:26.943857+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:27.335210+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:27.335417+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:27.588558+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.400418+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.400596+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.401014+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.518382+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.814825+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:28.814883+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:28.814915+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:28.815094+00:00", "trade", 12.43, 389.0]
["2026-10-02T17:17:28.815177+00:00", "trade", 12.43, 389.0]
["2026-10-02T17:17:28.815240+00:00", "trade", 12.43, 122.0]
["2026-10-02T17:17:28.815265+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:28.815319+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:28.815627+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:28.817491+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:28.825467+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:28.846681+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:28.846857+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:28.846923+00:00", "trade", 12.43, 75.0]
["2026-10-02T17:17:28.846952+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.846959+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.846965+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.846972+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.846986+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.846993+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847000+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847007+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847013+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847020+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847034+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847130+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847158+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847318+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847336+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847403+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:17:28.847404+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847464+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:28.847653+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:28.847750+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847802+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847809+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847823+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847840+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847846+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847848+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847854+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.847882+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.848121+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.848231+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.848709+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.849620+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.851883+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.852310+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.852834+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.950285+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:28.951094+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:29.335579+00:00", "trade", 12.422, 200.0]
["2026-10-02T17:17:29.339351+00:00", "trade", 12.425, 1500.0]
["2026-10-02T17:17:30.036683+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.036743+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.037500+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.037692+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.498397+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.498495+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:30.498547+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.498653+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:30.498762+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.498940+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.498967+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.498976+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.499016+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.499135+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.499274+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.499300+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.499371+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.499433+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.499444+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:30.499467+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:17:30.499488+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.499499+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.499506+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.499523+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.499549+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.499563+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.499582+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.499630+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:30.499753+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.499776+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.499837+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.499840+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.499850+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.499984+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.500029+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:30.500103+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500171+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500208+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500216+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500240+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500247+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500301+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500307+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500467+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.500473+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.670022+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:30.700894+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.046306+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.151615+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.151651+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.151686+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.151693+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.151695+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.152055+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.152066+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.152185+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.152375+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.152441+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.152447+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.152522+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.152530+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.152561+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.152624+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.152634+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.153035+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.153047+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.153130+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.153315+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.153406+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.153488+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.153498+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.153503+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.153516+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.153549+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.153612+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.153895+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.153908+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154005+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154024+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154092+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154166+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154267+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.154283+00:00", "quote", 12.42, 12.44]
["2026-10-02T17:17:31.154348+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154358+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.154362+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.154374+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154409+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154466+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.154754+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.154769+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154849+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154875+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154896+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.154950+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155039+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155126+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155229+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.155246+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155279+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155336+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.155481+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155733+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155755+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155793+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155819+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155926+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155941+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.155963+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.156082+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.179865+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.873144+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.873153+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.873427+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:17:31.873764+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.874258+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.874329+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.874346+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.874354+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.874368+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.874711+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:31.875681+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:32.531885+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:32.532898+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:33.235112+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:33.235613+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:34.041457+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:34.041994+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:34.060176+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:34.702368+00:00", "trade", 12.4, 2.0]
["2026-10-02T17:17:35.436414+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:35.476581+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:35.477464+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:35.477903+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:35.523353+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:35.523826+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:35.524286+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:35.524740+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:35.949618+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:36.050144+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:36.100118+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:36.200779+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:36.201241+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:36.238543+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:36.244292+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:36.666880+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:36.761586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:37.368878+00:00", "trade", 12.425, 87.0]
["2026-10-02T17:17:37.369643+00:00", "trade", 12.43, 2.0]
["2026-10-02T17:17:37.562503+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:37.562517+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:37.562529+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:37.563082+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:37.882918+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:37.883036+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:37.883042+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:38.227249+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:38.227279+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:38.227942+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:38.227995+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:38.880537+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:38.926262+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:39.187176+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:39.503371+00:00", "trade", 12.4289, 25.0]
["2026-10-02T17:17:39.610601+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:39.613168+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:39.613506+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:39.627054+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:39.764847+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:39.882841+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:41.033297+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:41.169066+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:41.323364+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:41.324444+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:41.370274+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:41.472168+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:41.715614+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:42.106010+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:42.465727+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:42.733242+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:42.769378+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:42.869237+00:00", "trade", 12.4242, 1000.0]
["2026-10-02T17:17:43.032434+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:43.032926+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:43.149261+00:00", "trade", 12.4297, 100.0]
["2026-10-02T17:17:43.150046+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:43.239799+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:43.496827+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:43.496908+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:43.504168+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:44.022063+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:44.022111+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:44.124185+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:44.628418+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:44.920247+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:45.461867+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:45.462579+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:45.974988+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:17:46.387919+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:17:46.387919+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:17:46.388376+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.388679+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.396176+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.627714+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.687020+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.693648+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.694161+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.694815+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.701260+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.720496+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.720507+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.733772+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.778960+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.784641+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.785092+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.796608+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.811407+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.934226+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:46.953870+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:47.031314+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:47.057328+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:47.097114+00:00", "trade", 12.425, 160.0]
["2026-10-02T17:17:47.452718+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:47.462716+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:47.606711+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:47.647662+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:47.805492+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:47.820148+00:00", "trade", 12.42, 32.0]
["2026-10-02T17:17:47.832811+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:49.147011+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:49.316741+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:49.770930+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:17:50.596775+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:50.598208+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:50.608594+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:50.609069+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:50.750186+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:50.825075+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:50.852633+00:00", "trade", 12.425, 4.0]
["2026-10-02T17:17:51.169447+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:51.188551+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:52.051274+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:52.283788+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:52.620575+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:17:52.620575+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:17:52.620576+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:17:52.620582+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:17:52.620589+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620597+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620611+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620618+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620625+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620632+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620647+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620653+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620681+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620688+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620701+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620709+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620849+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.620992+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.621152+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.621316+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.621331+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.621367+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.621597+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.641811+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.667080+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:52.754378+00:00", "trade", 12.415, 3.0]
["2026-10-02T17:17:52.754781+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.157202+00:00", "trade", 12.417, 2.0]
["2026-10-02T17:17:53.383486+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.383873+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.462651+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.474368+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.477684+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.480553+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.667029+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.667035+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.667428+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.667450+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.667835+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:53.668562+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:54.023508+00:00", "trade", 12.411, 23.0]
["2026-10-02T17:17:54.230876+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:54.579527+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.056844+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.871263+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.871385+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.912886+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.912919+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.936062+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.937928+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.938404+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:55.943362+00:00", "trade", 12.4007, 2.0]
["2026-10-02T17:17:55.945303+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.130685+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.130767+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.332899+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.332921+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.373373+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.383520+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:17:56.383859+00:00", "trade", 12.415, 400.0]
["2026-10-02T17:17:56.383903+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.384180+00:00", "trade", 12.415, 179.0]
["2026-10-02T17:17:56.384986+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.456554+00:00", "trade", 12.417, 1.0]
["2026-10-02T17:17:56.456617+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.456929+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.456956+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.457397+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.528174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.536350+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.536644+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.536702+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.536975+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.680144+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.680611+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.680842+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.682472+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.790276+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:56.792431+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.051065+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.179182+00:00", "trade", 12.42, 27.0]
["2026-10-02T17:17:57.179187+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.179588+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.179674+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.179726+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.587915+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.587985+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.587995+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.588351+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.592550+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.695817+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:57.695869+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.291203+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.291736+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.292244+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.296479+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.296494+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.326334+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.326366+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.326396+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.343043+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.343713+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.557543+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.557830+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:58.570088+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:59.016282+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:59.018359+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:59.018499+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:59.127039+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:59.170798+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:17:59.171415+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:59.171933+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:59.366692+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:17:59.367438+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:00.297557+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:00.513024+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:00.756608+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:01.424710+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.029169+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.029196+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.029838+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.047645+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.048379+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.051095+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.058308+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.063367+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.063432+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.372939+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.373042+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.376777+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.378642+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:02.385642+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.049483+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.057059+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.241291+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.263111+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:18:03.263138+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.263299+00:00", "trade", 12.415, 6.0]
["2026-10-02T17:18:03.263376+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:18:03.263470+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:18:03.264844+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.299356+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.314220+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.332111+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.712156+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.740786+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.981437+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:03.992056+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:04.093299+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:04.214025+00:00", "trade", 12.4139, 100.0]
["2026-10-02T17:18:04.550478+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:04.550508+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:04.550942+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:04.551736+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:04.552737+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:05.243620+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:06.172578+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:09.393997+00:00", "trade", 12.42, 2.0]
["2026-10-02T17:18:09.505366+00:00", "trade", 12.4205, 14.0]
["2026-10-02T17:18:10.277092+00:00", "trade", 12.415, 200.0]
["2026-10-02T17:18:10.277539+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:11.240083+00:00", "trade", 12.415, 50.0]
["2026-10-02T17:18:12.968040+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:15.313983+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:16.492174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:16.492175+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:18:16.492177+00:00", "trade", 12.41, 700.0]
["2026-10-02T17:18:16.492181+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:18:16.492190+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492197+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492204+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492218+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492225+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492231+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492238+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492244+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492258+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492271+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492278+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492291+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492421+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492465+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:18:16.492752+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492988+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.492994+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.493004+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.493103+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.493132+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.493578+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.497013+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.520126+00:00", "trade", 12.405, 225.0]
["2026-10-02T17:18:16.520280+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:18:16.529553+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.529841+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.529918+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.530406+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.543360+00:00", "trade", 12.4056, 1.0]
["2026-10-02T17:18:16.544357+00:00", "trade", 12.4056, 2.0]
["2026-10-02T17:18:16.562297+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.733141+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.733329+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.733703+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.763605+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.764066+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.764750+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.764905+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.765265+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.767106+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.898173+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.898221+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.898479+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.900011+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.900042+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.900861+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.905664+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.906170+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.915997+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.923499+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.924640+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.925097+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.925145+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:16.931964+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.132437+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.269181+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.362317+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.362883+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.363283+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.567172+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.567198+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.567702+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.567770+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.590007+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.590055+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.637806+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:17.722401+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.208666+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.208694+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.209247+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.209312+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.209669+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.209853+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.262017+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.262471+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:18.590403+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:19.069778+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:19.629397+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:20.452235+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:20.946230+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:23.205571+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:23.579078+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:23.579565+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:23.595490+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:24.023495+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:24.023766+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:24.023774+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:24.348510+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:25.424209+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:25.535338+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:25.572573+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:25.705417+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:26.251973+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:26.448223+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:26.760914+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:26.797013+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:26.797718+00:00", "trade", 12.405, 90.0]
["2026-10-02T17:18:26.799472+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.545197+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.545208+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.545488+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.664544+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.664610+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.664630+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.664710+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.664927+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.664985+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.665453+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.665541+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.665607+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.666036+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.674901+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.674910+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.815221+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:27.967073+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:28.002949+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:28.232227+00:00", "trade", 12.402, 200.0]
["2026-10-02T17:18:28.233015+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:28.348121+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:28.737457+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:28.759710+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:28.876703+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:29.317193+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:29.317343+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:29.559933+00:00", "trade", 12.405, 36.0]
["2026-10-02T17:18:29.611528+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:18:29.612284+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:29.612290+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:29.904690+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:29.905187+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:30.135955+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:30.136444+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:30.945876+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:30.962769+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.216195+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.367831+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.400664+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.414436+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.486881+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.487364+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.487523+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.487568+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.525110+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.539660+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.561498+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.938677+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.938980+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.987037+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:31.992689+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.274176+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.274220+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.274529+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.423278+00:00", "trade", 12.405, 1.0]
["2026-10-02T17:18:32.423513+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.440112+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.445304+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.445533+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.446020+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.451698+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.454290+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:32.454707+00:00", "trade", 12.405, 192.0]
["2026-10-02T17:18:32.455391+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:33.025403+00:00", "trade", 12.4081, 11.0]
["2026-10-02T17:18:34.057187+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:34.057939+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:34.937572+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.192100+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.207506+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219040+00:00", "trade", 12.41, 5.0]
["2026-10-02T17:18:35.219056+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:18:35.219092+00:00", "trade", 12.41, 95.0]
["2026-10-02T17:18:35.219095+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219097+00:00", "trade", 12.41, 60.0]
["2026-10-02T17:18:35.219100+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:18:35.219102+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219108+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219122+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219128+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219135+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219141+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219148+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219156+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219163+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219177+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219185+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219198+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:35.219203+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:18:35.219212+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:18:35.219241+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:18:35.219248+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:18:35.219255+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219264+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219273+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219279+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219286+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219292+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219299+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219305+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219312+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219319+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219326+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219385+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219407+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219439+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219455+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219550+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219563+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219620+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219635+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219642+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219673+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219680+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219687+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219693+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219721+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219730+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.219919+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:18:35.220003+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.220027+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.220175+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.220906+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.220949+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.221465+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.221509+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.223470+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.223615+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.223685+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.224699+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.226616+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.316866+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.519789+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.520291+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.520335+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.520744+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.525371+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.906457+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.906956+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.906969+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:35.907003+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:36.118674+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:36.119656+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:36.163037+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:36.349902+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:36.349912+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:36.689179+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:18:36.689763+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:36.689877+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:36.689911+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:37.123366+00:00", "trade", 12.4192, 1.0]
["2026-10-02T17:18:37.123419+00:00", "trade", 12.4192, 2.0]
["2026-10-02T17:18:38.321379+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.582013+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.582199+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.582654+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.582665+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.697750+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.698326+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.700892+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.703673+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.707353+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.860833+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:38.901361+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:39.094772+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:39.507378+00:00", "trade", 12.4083, 12.0]
["2026-10-02T17:18:40.075129+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:40.485262+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:40.490531+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:18:40.490538+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:18:40.490545+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:18:40.490575+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:18:40.490628+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.490674+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.490747+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.490815+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:18:40.490920+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.490932+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.490963+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:18:40.490965+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491009+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491019+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491026+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491032+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491039+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491057+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491064+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491071+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491077+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491160+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491169+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491272+00:00", "trade", 12.41, 2.0]
["2026-10-02T17:18:40.491305+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491333+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.491568+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.499402+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.511421+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.522385+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.531921+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:18:40.532425+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:40.532606+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:41.027983+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:41.071030+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:41.150681+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:41.177541+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:41.566692+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:42.043438+00:00", "trade", 12.4001, 3.0]
["2026-10-02T17:18:42.173374+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:44.536649+00:00", "trade", 12.4099, 24.0]
["2026-10-02T17:18:44.977465+00:00", "trade", 12.4086, 8.0]
["2026-10-02T17:18:45.281606+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:45.281719+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:45.281756+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:45.368223+00:00", "trade", 12.41, 1.0]
["2026-10-02T17:18:45.594642+00:00", "trade", 12.4106, 20.0]
["2026-10-02T17:18:45.597188+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:45.642905+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:45.646261+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:45.823833+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.355951+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.419009+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.425609+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.431688+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.440064+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.645238+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.670532+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.670991+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.671932+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.683510+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.860119+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:47.961154+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.056069+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.065132+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.065473+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.572368+00:00", "trade", 12.4123, 7.0]
["2026-10-02T17:18:48.573104+00:00", "trade", 12.41, 3.0]
["2026-10-02T17:18:48.927537+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:18:48.928260+00:00", "trade", 12.41, 33.0]
["2026-10-02T17:18:48.928262+00:00", "trade", 12.41, 35.0]
["2026-10-02T17:18:48.928343+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.928355+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.928358+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.928365+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.928386+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.928392+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.928596+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.928786+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.928846+00:00", "trade", 12.41, 19.0]
["2026-10-02T17:18:48.928894+00:00", "trade", 12.41, 81.0]
["2026-10-02T17:18:48.929007+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:18:48.929030+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:18:48.929037+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:18:48.929038+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.929079+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.929086+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.929093+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.929100+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.929106+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.929225+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.929317+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:18:48.929795+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.930030+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.931736+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.931917+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.932385+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:48.997790+00:00", "trade", 12.415, 300.0]
["2026-10-02T17:18:49.004825+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:18:49.004909+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:18:49.004970+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:18:49.005026+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:18:49.005390+00:00", "trade", 12.42, 14.0]
["2026-10-02T17:18:49.005498+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.005717+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.005772+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.005791+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.005817+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.005914+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.005939+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.005950+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.006386+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.006394+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.032371+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.285198+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.295974+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.296020+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.296168+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.303747+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.304270+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.448827+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.638689+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.701369+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:49.968227+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:50.149854+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:18:50.150606+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:50.152110+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:50.478458+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:50.497311+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:50.781716+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:18:50.782529+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:50.782540+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:50.988780+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:18:50.989272+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:51.050340+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.564707+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.565897+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.566158+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.567869+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.569573+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.570397+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.570692+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.597441+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.610093+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.645745+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.757534+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:18:52.757580+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.758299+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.762544+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.771417+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.807567+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:52.807764+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:53.023235+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:53.052400+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:53.135770+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:53.135894+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:53.136235+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:53.542040+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:54.058353+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:54.058770+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:54.636836+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:55.711145+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:55.833800+00:00", "trade", 12.417, 2.0]
["2026-10-02T17:18:55.856718+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:55.967495+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:56.896987+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.046867+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.046971+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.046992+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.047112+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.047162+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.047211+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.047608+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.053190+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.069093+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.096465+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.126453+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.151289+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.155323+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.273207+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.394451+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:18:57.394452+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.394922+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:57.992738+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:58.021833+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:58.545714+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:59.035523+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:18:59.781497+00:00", "trade", 12.415, 66.0]
["2026-10-02T17:18:59.781561+00:00", "trade", 12.415, 134.0]
["2026-10-02T17:18:59.782365+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:00.131139+00:00", "trade", 12.417, 1.0]
["2026-10-02T17:19:00.738448+00:00", "trade", 12.418, 1.0]
["2026-10-02T17:19:00.861659+00:00", "trade", 12.42, 27.0]
["2026-10-02T17:19:00.861662+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:00.862159+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:01.683119+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:03.567797+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:03.660647+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:03.718265+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:03.938136+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:04.587077+00:00", "trade", 12.415, 30.0]
["2026-10-02T17:19:04.611136+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:05.341851+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:05.351965+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:06.960977+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:09.509373+00:00", "trade", 12.4127, 10.0]
["2026-10-02T17:19:09.802020+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:19:09.802023+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:10.213341+00:00", "trade", 12.415, 7.0]
["2026-10-02T17:19:11.079759+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:11.151262+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:11.425398+00:00", "trade", 12.4135, 4.0]
["2026-10-02T17:19:11.518538+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:11.596468+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:11.774257+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:11.779528+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:11.797919+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:19:11.797990+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798012+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798019+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798034+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798042+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798054+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798061+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798068+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798218+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:19:11.798223+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798232+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:11.798297+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.798379+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.798514+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.798599+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.798798+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.798889+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.798912+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.799256+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.799263+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.799286+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.799415+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.799599+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.801165+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.802996+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:11.861299+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:19:11.861743+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:19:11.863787+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:19:12.099338+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.099345+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.166886+00:00", "trade", 12.43, 60.0]
["2026-10-02T17:19:12.203518+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.203849+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.232128+00:00", "trade", 12.4093, 100.0]
["2026-10-02T17:19:12.315638+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.581119+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.716903+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.719374+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.719440+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.906630+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.907360+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.907506+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.907793+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.912510+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.942788+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.943234+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.971484+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.979385+00:00", "trade", 12.4203, 5.0]
["2026-10-02T17:19:12.980178+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.980601+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.980992+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.983518+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.983971+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:12.988303+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.092407+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.092871+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.092948+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.243193+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.243582+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.243798+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.600885+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.603899+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.744563+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.804581+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.809580+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.846267+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.846701+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:13.940837+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:14.352452+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:14.354526+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:14.888971+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.034342+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.034709+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.457550+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.459144+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.459155+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.531770+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.532236+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.532275+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.668041+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.668474+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.671756+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.754846+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:15.755095+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.023143+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.023151+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.023472+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.023619+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.068335+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.068806+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.068844+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.113853+00:00", "trade", 12.425, 50.0]
["2026-10-02T17:19:16.114644+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.137667+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.137955+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.550018+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.550500+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.550512+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.550522+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.559744+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:16.657220+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.143128+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.143362+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.195404+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.541143+00:00", "trade", 12.425, 364.0]
["2026-10-02T17:19:17.541503+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.541736+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.541916+00:00", "trade", 12.43, 3.0]
["2026-10-02T17:19:17.542147+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.542167+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.542230+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.730308+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.730328+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.730599+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.740141+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.765058+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:17.850221+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:18.020917+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:19.150191+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:19.378391+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:19.975308+00:00", "trade", 12.4286, 14.0]
["2026-10-02T17:19:20.099508+00:00", "trade", 12.4237, 6300.0]
["2026-10-02T17:19:20.307510+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:20.307998+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:20.308164+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:20.308458+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:20.404714+00:00", "trade", 12.4286, 1.0]
["2026-10-02T17:19:20.904333+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:20.905574+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:20.906021+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:21.222400+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:21.229069+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:21.231757+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:21.237906+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:21.249998+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:21.253010+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:21.620795+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:22.230398+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:22.237323+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:24.197689+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:25.284365+00:00", "trade", 12.4203, 2.0]
["2026-10-02T17:19:25.284391+00:00", "trade", 12.4203, 2.0]
["2026-10-02T17:19:26.832865+00:00", "trade", 12.425, 2.0]
["2026-10-02T17:19:28.022709+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:28.171538+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:29.220307+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:19:29.428895+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:29.429740+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:29.429955+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:29.430710+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:29.430794+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:29.431179+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:29.441876+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:29.446033+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.494619+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.495024+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.528901+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.531689+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.953669+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.953777+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.953924+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.954031+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.954165+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.957135+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:19:30.957137+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:19:30.957446+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.957797+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.957838+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.958130+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.964688+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:30.971068+00:00", "trade", 12.425, 13.0]
["2026-10-02T17:19:31.137482+00:00", "trade", 12.425, 500.0]
["2026-10-02T17:19:31.315754+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:31.316094+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:31.316178+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:31.331088+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:31.355008+00:00", "trade", 12.42, 4.0]
["2026-10-02T17:19:31.661259+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:31.661282+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:31.661421+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:31.716773+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:31.717197+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:32.613459+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:33.228443+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:34.120491+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:34.120857+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:37.035642+00:00", "trade", 12.425, 291.0]
["2026-10-02T17:19:37.036097+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:37.036572+00:00", "trade", 12.425, 24.0]
["2026-10-02T17:19:37.036574+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:19:37.036675+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:19:37.036695+00:00", "trade", 12.425, 389.0]
["2026-10-02T17:19:37.047573+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:37.647518+00:00", "trade", 12.4221, 3.0]
["2026-10-02T17:19:38.997374+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:39.046544+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:39.511385+00:00", "trade", 12.424, 48.0]
["2026-10-02T17:19:41.054520+00:00", "trade", 12.427, 4.0]
["2026-10-02T17:19:41.427402+00:00", "trade", 12.4241, 19.0]
["2026-10-02T17:19:41.619659+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.619939+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.620449+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621162+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621383+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:19:41.621384+00:00", "trade", 12.42, 25.0]
["2026-10-02T17:19:41.621404+00:00", "trade", 12.42, 75.0]
["2026-10-02T17:19:41.621466+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621473+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621480+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621494+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621662+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621742+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621966+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621974+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621981+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.621987+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.622133+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.622177+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.622213+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.622272+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622279+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622292+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622296+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:19:41.622299+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622306+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622313+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622319+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622341+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622376+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.622589+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:19:41.622590+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.622826+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.622908+00:00", "trade", 12.41, 20.0]
["2026-10-02T17:19:41.623065+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.623079+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.624559+00:00", "trade", 12.42, 2.0]
["2026-10-02T17:19:41.629287+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.631095+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.672655+00:00", "trade", 12.42, 225.0]
["2026-10-02T17:19:41.673428+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.674219+00:00", "trade", 12.42, 200.0]
["2026-10-02T17:19:41.674254+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.674260+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.674274+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.674280+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.674288+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.674296+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.674304+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:19:41.674311+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674331+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674338+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674345+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674352+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674358+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674365+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674372+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674378+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674385+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674392+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674398+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674405+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674412+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674425+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674511+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:19:41.674530+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:19:41.674534+00:00", "trade", 12.42, 23.0]
["2026-10-02T17:19:41.674613+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:19:41.674785+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:19:41.674786+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.674863+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.674928+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.674989+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.675019+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.675050+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.675139+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.675142+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.675209+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.675229+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.675346+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.676647+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.679329+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.710831+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.710838+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.725224+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:41.875533+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:42.064729+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:19:42.065180+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:42.065189+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:42.065674+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:42.066316+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:42.678119+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:19:42.678904+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:42.696991+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:42.753094+00:00", "trade", 12.427, 10.0]
["2026-10-02T17:19:43.807251+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:43.838000+00:00", "trade", 12.425, 5.0]
["2026-10-02T17:19:43.857681+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:46.055840+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:46.083591+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:46.258247+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:46.565983+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:46.882088+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:47.555535+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:47.969992+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:47.981283+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:47.987123+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:47.992421+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:19:47.993323+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:48.001196+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:48.004032+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:48.028890+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:48.037755+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:49.076484+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:49.146282+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:49.574604+00:00", "trade", 12.425, 200.0]
["2026-10-02T17:19:49.574914+00:00", "trade", 12.42, 42.0]
["2026-10-02T17:19:49.655477+00:00", "trade", 12.4277, 15.0]
["2026-10-02T17:19:50.051727+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:50.052253+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:50.052545+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:50.083892+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:50.084565+00:00", "trade", 12.43, 17.0]
["2026-10-02T17:19:50.084608+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:50.140912+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:19:50.298869+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:50.306289+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:50.306732+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:50.574092+00:00", "trade", 12.425, 7.0]
["2026-10-02T17:19:51.461300+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:51.462056+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:52.142028+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:52.144053+00:00", "trade", 12.43, 5.0]
["2026-10-02T17:19:52.144054+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:19:52.144055+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:19:52.144124+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:52.144131+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:52.144137+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:52.144144+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:19:52.144151+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144158+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144164+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144171+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144178+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144192+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144198+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144205+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144212+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144219+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144375+00:00", "trade", 12.43, 18.0]
["2026-10-02T17:19:52.144485+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:19:52.144632+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:19:52.144680+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:19:52.144681+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144767+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144774+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144797+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144809+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144816+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144823+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144831+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144858+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144904+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144925+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.144971+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.145025+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.145307+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.145528+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.145795+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.148663+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.154746+00:00", "trade", 12.435, 291.0]
["2026-10-02T17:19:52.154749+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:19:52.154809+00:00", "trade", 12.435, 291.0]
["2026-10-02T17:19:52.154856+00:00", "trade", 12.435, 18.0]
["2026-10-02T17:19:52.190118+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.190508+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.190567+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:52.243392+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:53.580048+00:00", "trade", 12.4042, 80.0]
["2026-10-02T17:19:53.613369+00:00", "trade", 12.435, 40.0]
["2026-10-02T17:19:54.128563+00:00", "trade", 12.435, 600.0]
["2026-10-02T17:19:54.128943+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:19:54.128951+00:00", "trade", 12.44, 500.0]
["2026-10-02T17:19:54.128956+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:19:54.128961+00:00", "trade", 12.44, 300.0]
["2026-10-02T17:19:54.128965+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:54.129522+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:54.130364+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:55.042479+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:55.072782+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:55.078603+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:55.090757+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:19:55.091938+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:19:56.054886+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:56.065008+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:57.745290+00:00", "trade", 12.4261, 1.0]
["2026-10-02T17:19:57.887548+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:57.889040+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:57.889853+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:57.895802+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:57.916251+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:57.920925+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:58.057841+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:58.061256+00:00", "trade", 12.435, 900.0]
["2026-10-02T17:19:58.062462+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:58.065227+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:58.288401+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:58.291685+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:58.783886+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:58.823238+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:19:58.867084+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:01.860784+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:02.527965+00:00", "trade", 12.437, 1.0]
["2026-10-02T17:20:02.528703+00:00", "trade", 12.44, 3.0]
["2026-10-02T17:20:02.709848+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:02.711356+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:02.732448+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:20:02.732450+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:02.732894+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:02.733346+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:02.760848+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:02.761284+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:03.195369+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:03.519072+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:03.671783+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:03.686055+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:03.992345+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:04.034630+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:05.178649+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:05.521379+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:06.456245+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:07.012780+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:07.015349+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:07.018686+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:07.172330+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:08.301854+00:00", "trade", 12.435, 2.0]
["2026-10-02T17:20:09.378283+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:09.394388+00:00", "trade", 12.4231, 2.0]
["2026-10-02T17:20:09.513370+00:00", "trade", 12.4311, 30.0]
["2026-10-02T17:20:09.595213+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:09.595710+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:10.032010+00:00", "trade", 12.4058, 32.0]
["2026-10-02T17:20:10.149467+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:10.166626+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:10.171275+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:10.173319+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:10.268884+00:00", "trade", 12.4294, 28.0]
["2026-10-02T17:20:10.672458+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:20:10.762647+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:10.763339+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:10.980531+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:10.980863+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:11.429401+00:00", "trade", 12.4312, 12.0]
["2026-10-02T17:20:11.585682+00:00", "trade", 12.4312, 1.0]
["2026-10-02T17:20:12.059231+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:12.142957+00:00", "trade", 12.435, 10.0]
["2026-10-02T17:20:12.142958+00:00", "trade", 12.435, 93.0]
["2026-10-02T17:20:12.143898+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:13.012725+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:13.013228+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:13.030400+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:13.232801+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:13.320359+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:13.320830+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:14.599353+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:14.714861+00:00", "trade", 12.435, 25.0]
["2026-10-02T17:20:15.351877+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:15.498755+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:15.506010+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:15.551464+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:15.581201+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:16.437684+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:16.437823+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:16.540992+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:17.029796+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.150227+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.150310+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.150772+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.152109+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.160537+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.315077+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.423036+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.425982+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.474336+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.474829+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.507488+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.520835+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.814936+00:00", "trade", 12.4303, 200.0]
["2026-10-02T17:20:20.952057+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.953532+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.960100+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.960151+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:20.968822+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258639+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:20:21.258640+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:20:21.258641+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:20:21.258643+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:20:21.258671+00:00", "trade", 12.43, 7.0]
["2026-10-02T17:20:21.258671+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258723+00:00", "trade", 12.43, 893.0]
["2026-10-02T17:20:21.258723+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258724+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258727+00:00", "trade", 12.43, 23.0]
["2026-10-02T17:20:21.258738+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258751+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258758+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258765+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258778+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258800+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:20:21.258898+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:20:21.258907+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258916+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258923+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258929+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258936+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258944+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258950+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258957+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258964+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.258970+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259027+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259096+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:20:21.259100+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:20:21.259125+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:20:21.259167+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:20:21.259233+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:20:21.259263+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259295+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259359+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259359+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259367+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259374+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259381+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259541+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259815+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259898+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.259939+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.260002+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.260128+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.260331+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.260389+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.294079+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:20:21.294624+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.294744+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.294753+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.294767+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.295100+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.295195+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:20:21.480114+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.523099+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.827399+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.827867+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:21.949854+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:22.302262+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:22.377284+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:22.386991+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:22.598465+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:22.612800+00:00", "trade", 12.425, 300.0]
["2026-10-02T17:20:22.677892+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:22.857128+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:22.960357+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.061316+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.153041+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.162501+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.162841+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.163333+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.169798+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.227911+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.227918+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.227957+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.228331+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.292158+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.364688+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.365345+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.365727+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.378466+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.413970+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.418006+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.524298+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.548219+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.549161+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.562933+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.563388+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.596387+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.626201+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.722727+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:23.800830+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:24.086046+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:24.168625+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:24.168629+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:24.329510+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:24.329959+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:24.329969+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.109718+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.109928+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.110474+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.122301+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.122817+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.135941+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.146497+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:20:25.147019+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.173823+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.299954+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.300737+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.479358+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.526347+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.701591+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.701852+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.801455+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.801574+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.801804+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.906517+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.907421+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:25.908213+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.270440+00:00", "trade", 12.425, 22.0]
["2026-10-02T17:20:26.367265+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.367310+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.367352+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.368085+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.380870+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.381312+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.381375+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.382806+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.383085+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:26.383162+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:27.382741+00:00", "trade", 12.4179, 37.0]
["2026-10-02T17:20:27.383432+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:27.672088+00:00", "trade", 12.4287, 50.0]
["2026-10-02T17:20:27.847717+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:27.854358+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:27.864625+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:30.988964+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:30.996345+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:31.010612+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:31.010613+00:00", "trade", 12.43, 12.0]
["2026-10-02T17:20:31.011077+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:31.011110+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:31.417172+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:31.417440+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:31.530854+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:33.282703+00:00", "trade", 12.4521, 25.0]
["2026-10-02T17:20:35.221361+00:00", "trade", 12.4256, 6.0]
["2026-10-02T17:20:35.960016+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:36.021667+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:36.925619+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:36.925848+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:36.925927+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:36.926088+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:36.978542+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:38.079546+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:38.266401+00:00", "trade", 12.4214, 15.0]
["2026-10-02T17:20:38.329447+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:38.526931+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:38.527419+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:38.602304+00:00", "trade", 12.4214, 1.0]
["2026-10-02T17:20:38.627828+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:39.107973+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:39.246077+00:00", "trade", 12.425, 56.0]
["2026-10-02T17:20:39.515381+00:00", "trade", 12.4296, 11.0]
["2026-10-02T17:20:39.550632+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:39.579719+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:40.025103+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:40.025118+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:40.025150+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:20:40.025237+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:20:40.025302+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:20:40.025418+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:20:40.027492+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:40.087270+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:40.087713+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:40.223056+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:40.306173+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.323191+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.325402+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.347883+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.348341+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.431399+00:00", "trade", 12.4286, 5.0]
["2026-10-02T17:20:41.436797+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.488393+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.699021+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.743666+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.743780+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.744306+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.744460+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.744615+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.795417+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:20:41.795531+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:20:41.795532+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:20:41.795589+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.795856+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.795875+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.796002+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.796056+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.796216+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.796497+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.816262+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.976657+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:41.993224+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:42.096720+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:42.126151+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:42.201382+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:20:42.201518+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:42.767187+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:42.767577+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:43.170903+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:44.613444+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:44.775048+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:44.775839+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:44.775849+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:45.449767+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:45.450548+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:46.044952+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:46.056764+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:46.797492+00:00", "trade", 12.425, 306.0]
["2026-10-02T17:20:46.798244+00:00", "trade", 12.43, 3.0]
["2026-10-02T17:20:46.799362+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:46.799816+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:46.820837+00:00", "trade", 12.425, 126.0]
["2026-10-02T17:20:46.904244+00:00", "trade", 12.425, 50.0]
["2026-10-02T17:20:47.211219+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:47.430384+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:47.622252+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:49.830747+00:00", "trade", 12.4276, 25.0]
["2026-10-02T17:20:50.022891+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:50.271430+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:50.282913+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:50.977025+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:50.977900+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:50.978742+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:51.947843+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:51.961885+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:53.115643+00:00", "trade", 12.427, 1.0]
["2026-10-02T17:20:53.116454+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:53.137594+00:00", "trade", 12.425, 291.0]
["2026-10-02T17:20:53.492887+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:53.528233+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:53.528252+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:53.538634+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:53.545639+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:54.116168+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:54.116505+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:54.116515+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:54.217281+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:54.370935+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:55.441291+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:55.722402+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:56.302159+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:20:56.808949+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:56.809186+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:56.818920+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:56.819641+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:20:56.819948+00:00", "trade", 12.43, 68.0]
["2026-10-02T17:20:57.395361+00:00", "trade", 12.4267, 2.0]
["2026-10-02T17:20:59.544379+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:00.863076+00:00", "trade", 12.4529, 12.0]
["2026-10-02T17:21:00.926386+00:00", "trade", 12.43, 18.0]
["2026-10-02T17:21:00.927023+00:00", "trade", 12.43, 5.0]
["2026-10-02T17:21:00.927051+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:00.927053+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:21:00.927118+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927132+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927139+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927146+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927152+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927166+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927173+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927179+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927193+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927200+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927503+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:00.927519+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.927594+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.927616+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.927885+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.928238+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.928440+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.928767+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.929366+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.930117+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:00.953373+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:21:01.043480+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:01.153208+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:01.153296+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:01.153695+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:01.153803+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:01.253736+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:01.967370+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.288083+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.398907+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.399393+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.399818+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.578874+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.838981+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.839092+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.839472+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.867277+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:02.868228+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:03.156962+00:00", "trade", 12.435, 7.0]
["2026-10-02T17:21:03.157383+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:03.170936+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:05.043223+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:05.043347+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:05.043361+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:05.043426+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:05.049749+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:05.052286+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:06.590165+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:06.610840+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:07.817031+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:07.817082+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:07.817142+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:08.064152+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:08.123156+00:00", "trade", 12.44, 2.0]
["2026-10-02T17:21:08.123156+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:08.123581+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:08.123595+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:08.123629+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:08.987285+00:00", "trade", 12.44, 4.0]
["2026-10-02T17:21:09.044031+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:09.044043+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:09.228375+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:09.228382+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:09.228494+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:09.517381+00:00", "trade", 12.4254, 10.0]
["2026-10-02T17:21:09.518100+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:09.862254+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:09.862608+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:10.036429+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:10.057287+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:10.065210+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:10.065661+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:10.065722+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:10.089116+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:10.095282+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:11.116485+00:00", "trade", 12.44, 4.0]
["2026-10-02T17:21:11.209261+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:11.209307+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:11.209376+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:11.433411+00:00", "trade", 12.4255, 3.0]
["2026-10-02T17:21:11.592522+00:00", "trade", 12.4276, 3.0]
["2026-10-02T17:21:11.593273+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:12.999173+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:12.999227+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:13.008196+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:13.031482+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:13.137217+00:00", "trade", 12.44, 4.0]
["2026-10-02T17:21:13.201584+00:00", "trade", 12.439, 6300.0]
["2026-10-02T17:21:13.551412+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:13.551537+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:13.551730+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:13.596191+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:13.653971+00:00", "trade", 12.435, 7.0]
["2026-10-02T17:21:13.836583+00:00", "trade", 12.4398, 5.0]
["2026-10-02T17:21:14.090026+00:00", "trade", 12.4208, 25.0]
["2026-10-02T17:21:15.567490+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:15.635850+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:16.114359+00:00", "trade", 12.43, 2.0]
["2026-10-02T17:21:16.162500+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:16.325849+00:00", "trade", 12.4078, 17.0]
["2026-10-02T17:21:16.344556+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:18.334044+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:18.334537+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:18.854776+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:19.285018+00:00", "trade", 12.4516, 3.0]
["2026-10-02T17:21:19.286777+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:19.853534+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.153931+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.154022+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.154395+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.154704+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.155478+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.179675+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.327026+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.339594+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.534876+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.568047+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.866723+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:20.919365+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.034904+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.126785+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.130097+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.175885+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.277005+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.293716+00:00", "trade", 12.435, 1.0]
["2026-10-02T17:21:21.328797+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.329272+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.503795+00:00", "trade", 12.43, 55.0]
["2026-10-02T17:21:21.503847+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.504266+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.504298+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.504442+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.504468+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:21.625696+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.298038+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.301732+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.301850+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.302614+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.302736+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.304715+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.305747+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.306244+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.307487+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.317114+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.325221+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.389518+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:22.389771+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.390137+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.390394+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.390833+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.390917+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.392212+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.393050+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.394609+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.403870+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.428886+00:00", "trade", 12.43, 45.0]
["2026-10-02T17:21:22.429329+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.429781+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:22.432592+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.299844+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.300114+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.300568+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.300883+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.301352+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.303690+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.327836+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.372549+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.549260+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.549407+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.819147+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.819560+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.819702+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.819722+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.819899+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.820021+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.843154+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:21:24.843238+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.843292+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.843723+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:24.844029+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:25.367391+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:25.561744+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:27.748739+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:27.748876+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:27.748884+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:27.749385+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:27.842399+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:27.842456+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:28.022058+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:28.026534+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:28.026977+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:28.471344+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:28.796221+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:29.062263+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:29.062921+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:29.072724+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:29.084184+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:29.085497+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:29.876276+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.006666+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.105023+00:00", "trade", 12.44, 2.0]
["2026-10-02T17:21:30.105709+00:00", "trade", 12.44, 10.0]
["2026-10-02T17:21:30.291964+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.312523+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.381226+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.381228+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:30.381269+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:30.381275+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.381282+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.381829+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.381926+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.381943+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.381945+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:21:30.382000+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.382060+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.382343+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.382407+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.382530+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.383383+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.390750+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:30.859284+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.389179+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.392233+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537658+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:31.537660+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:21:31.537661+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:31.537722+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537729+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537743+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537750+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537754+00:00", "trade", 12.43, 400.0]
["2026-10-02T17:21:31.537757+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537766+00:00", "trade", 12.43, 400.0]
["2026-10-02T17:21:31.537771+00:00", "trade", 12.43, 232.0]
["2026-10-02T17:21:31.537771+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537792+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537799+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537806+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537828+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537835+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537855+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537862+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537875+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:31.537888+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.537895+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.537901+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.537908+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.537915+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.537931+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.537938+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.537965+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.537972+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.538010+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.538024+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.538065+00:00", "trade", 12.43, 700.0]
["2026-10-02T17:21:31.538065+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:21:31.538066+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:31.538066+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538107+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:21:31.538189+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538203+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538221+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.538225+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:31.538258+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538288+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538303+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538306+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538337+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538344+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538351+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538359+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538373+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538402+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538416+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538495+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.538878+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.539213+00:00", "trade", 12.425, 10.0]
["2026-10-02T17:21:31.539666+00:00", "trade", 12.425, 1.0]
["2026-10-02T17:21:31.542019+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.542894+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.542921+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.558206+00:00", "trade", 12.425, 10.0]
["2026-10-02T17:21:31.574926+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.637819+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:31.899069+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:32.039116+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:32.353248+00:00", "trade", 12.428, 10.0]
["2026-10-02T17:21:32.358179+00:00", "trade", 12.4276, 10.0]
["2026-10-02T17:21:33.185895+00:00", "trade", 12.4343, 10.0]
["2026-10-02T17:21:33.600179+00:00", "trade", 12.4356, 23.0]
["2026-10-02T17:21:33.887028+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:34.119689+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:34.737364+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:35.125284+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:35.125336+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:35.254158+00:00", "trade", 12.425, 131.0]
["2026-10-02T17:21:35.254940+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:35.255368+00:00", "trade", 12.425, 240.0]
["2026-10-02T17:21:35.492853+00:00", "trade", 12.425, 40.0]
["2026-10-02T17:21:35.589918+00:00", "trade", 12.427, 17.0]
["2026-10-02T17:21:36.001545+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:36.152164+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:36.152611+00:00", "trade", 12.425, 16.0]
["2026-10-02T17:21:36.219610+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:21:36.220321+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:21:36.220917+00:00", "trade", 12.4354, 50.0]
["2026-10-02T17:21:37.377608+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:21:37.393439+00:00", "trade", 12.425, 10.0]
["2026-10-02T17:21:37.508946+00:00", "trade", 12.425, 100.0]
["2026-10-02T17:21:37.509346+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.509376+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.510732+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.511113+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.511174+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.589324+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.671710+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.672564+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.677215+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.683433+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.684697+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.689459+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.689486+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.690029+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.690758+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.691210+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.691438+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.692694+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.694474+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.701650+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:37.702346+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:38.648384+00:00", "trade", 12.4324, 2.0]
["2026-10-02T17:21:38.833396+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:21:38.833717+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:21:38.845980+00:00", "trade", 12.425, 700.0]
["2026-10-02T17:21:38.846093+00:00", "trade", 12.425, 400.0]
["2026-10-02T17:21:38.887660+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:21:38.953205+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:21:38.953256+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:21:38.964949+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:38.965033+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:38.965454+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:38.965894+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:38.967438+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.003601+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.024187+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.024410+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.025084+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.031907+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.031942+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:21:39.032340+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.032458+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.032469+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.032676+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.042755+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.058686+00:00", "trade", 12.425, 291.0]
["2026-10-02T17:21:39.059069+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.105121+00:00", "trade", 12.425, 309.0]
["2026-10-02T17:21:39.110918+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.112047+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.132735+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.182927+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.637185+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.637673+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:39.905930+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:40.087082+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:40.092960+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:40.093599+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:40.102316+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:40.789441+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:40.791517+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:40.792158+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:40.964137+00:00", "trade", 12.4205, 104.0]
["2026-10-02T17:21:41.424742+00:00", "trade", 12.4296, 120.0]
["2026-10-02T17:21:41.425103+00:00", "trade", 12.4296, 1.0]
["2026-10-02T17:21:41.435400+00:00", "trade", 12.4319, 30.0]
["2026-10-02T17:21:41.523797+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:41.869840+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:42.133237+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:42.788971+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:42.790881+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:42.791217+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:42.791225+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:42.822120+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:42.822579+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:43.511289+00:00", "trade", 12.427, 8.0]
["2026-10-02T17:21:43.511677+00:00", "trade", 12.427, 1.0]
["2026-10-02T17:21:43.805094+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:43.842815+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:44.303949+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:44.304404+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:44.636137+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:44.907794+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:45.119818+00:00", "trade", 12.4297, 300.0]
["2026-10-02T17:21:45.569267+00:00", "trade", 12.425, 7.0]
["2026-10-02T17:21:45.571499+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:45.571985+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:45.629048+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:45.630359+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:45.883308+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:45.934174+00:00", "trade", 12.4268, 300.0]
["2026-10-02T17:21:46.018123+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:46.296990+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:46.407437+00:00", "trade", 12.425, 60.0]
["2026-10-02T17:21:46.407501+00:00", "trade", 12.425, 40.0]
["2026-10-02T17:21:48.112778+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:48.112798+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:48.113254+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:48.152048+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:48.882808+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:48.888095+00:00", "trade", 12.425, 400.0]
["2026-10-02T17:21:48.888778+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:49.030934+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:49.126354+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:50.280697+00:00", "trade", 12.43, 44.0]
["2026-10-02T17:21:50.280698+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:50.280699+00:00", "trade", 12.43, 10.0]
["2026-10-02T17:21:50.280775+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:50.280780+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:50.280783+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:21:50.280799+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:21:50.280802+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:50.280808+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:50.280815+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:50.280829+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:50.280845+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:50.280852+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:50.280859+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:50.280861+00:00", "trade", 12.43, 449.0]
["2026-10-02T17:21:50.280881+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:50.280889+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:50.280895+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:50.280899+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280902+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280909+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280918+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280924+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280931+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280938+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280946+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280954+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280960+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.280967+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281014+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281073+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281101+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281158+00:00", "trade", 12.43, 5.0]
["2026-10-02T17:21:50.281178+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281206+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281299+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281307+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281314+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281321+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281328+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281335+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281342+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281343+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281348+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281369+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281385+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281413+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281469+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281598+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281694+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.281876+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.282388+00:00", "trade", 12.435, 3.0]
["2026-10-02T17:21:50.285796+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.285819+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:50.396098+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:21:50.396177+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:21:50.396236+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:21:50.396557+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:21:51.063840+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.070585+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.594760+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:51.594937+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:21:51.594984+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:21:51.594994+00:00", "trade", 12.425, 650.0]
["2026-10-02T17:21:51.595016+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:51.595018+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:51.595034+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:51.595035+00:00", "trade", 12.43, 150.0]
["2026-10-02T17:21:51.595050+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:51.595058+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:51.595090+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:51.595108+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:51.595109+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:51.595132+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:51.595149+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:51.595208+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:51.595227+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595235+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:21:51.595246+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595254+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595261+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595265+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:21:51.595277+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595286+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595315+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595380+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:21:51.595464+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595469+00:00", "trade", 12.43, 190.0]
["2026-10-02T17:21:51.595473+00:00", "trade", 12.43, 60.0]
["2026-10-02T17:21:51.595480+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595492+00:00", "trade", 12.43, 426.0]
["2026-10-02T17:21:51.595496+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595502+00:00", "trade", 12.43, 60.0]
["2026-10-02T17:21:51.595513+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595575+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595696+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595717+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.595770+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.596033+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.596394+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.596546+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.596553+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.596637+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.596645+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.596755+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.596771+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.597545+00:00", "trade", 12.43, 60.0]
["2026-10-02T17:21:51.597877+00:00", "trade", 12.43, 217.0]
["2026-10-02T17:21:51.598078+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.599246+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.599422+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.617591+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:51.618099+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.642092+00:00", "trade", 12.433, 1.0]
["2026-10-02T17:21:52.848358+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.848931+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924173+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:21:52.924180+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924266+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924273+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924281+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924287+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924295+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924302+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924317+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:21:52.924337+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924344+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924351+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924364+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924371+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924379+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924385+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924392+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924398+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924411+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924448+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924557+00:00", "trade", 12.43, 234.0]
["2026-10-02T17:21:52.924557+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:21:52.924592+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.924595+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:21:52.924598+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.924616+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:21:52.924644+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.924690+00:00", "trade", 12.43, 47.0]
["2026-10-02T17:21:52.924697+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.924705+00:00", "trade", 12.43, 38.0]
["2026-10-02T17:21:52.924758+00:00", "trade", 12.427, 50.0]
["2026-10-02T17:21:52.924783+00:00", "trade", 12.43, 95.0]
["2026-10-02T17:21:52.924831+00:00", "trade", 12.43, 38.0]
["2026-10-02T17:21:52.924876+00:00", "trade", 12.43, 128.0]
["2026-10-02T17:21:52.924896+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.924913+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.924941+00:00", "trade", 12.43, 184.0]
["2026-10-02T17:21:52.924972+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.925005+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.925082+00:00", "trade", 12.43, 38.0]
["2026-10-02T17:21:52.925082+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.925131+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.925155+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.925195+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.925230+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.925271+00:00", "trade", 12.43, 9.0]
["2026-10-02T17:21:52.925272+00:00", "trade", 12.43, 68.0]
["2026-10-02T17:21:52.925357+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.925439+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.927971+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.952648+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:52.961246+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.140999+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.141009+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.141927+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.289838+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.297904+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.980764+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.980816+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.981368+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:53.999426+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:54.326217+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:54.909287+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:54.929688+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:55.323386+00:00", "trade", 12.427, 100.0]
["2026-10-02T17:21:56.073042+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:56.137594+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:56.490220+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:21:56.490839+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:56.506762+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:56.525013+00:00", "trade", 12.425, 291.0]
["2026-10-02T17:21:56.525014+00:00", "trade", 12.425, 309.0]
["2026-10-02T17:21:56.525367+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:21:57.306888+00:00", "trade", 12.425, 600.0]
["2026-10-02T17:21:57.978339+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:57.980412+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:21:58.307592+00:00", "trade", 12.43, 3.0]
["2026-10-02T17:22:00.425549+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:00.425597+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:00.425649+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:00.425668+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:00.493031+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:00.493100+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:00.823143+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173219+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:22:01.173221+00:00", "trade", 12.43, 426.0]
["2026-10-02T17:22:01.173222+00:00", "trade", 12.43, 217.0]
["2026-10-02T17:22:01.173240+00:00", "trade", 12.43, 13.0]
["2026-10-02T17:22:01.173306+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173320+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173327+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173335+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173343+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173350+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173358+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173365+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173381+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173401+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:01.173599+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173607+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173614+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173621+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173628+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173635+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173651+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173662+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173671+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173684+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:22:01.173709+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173716+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173724+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173731+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173739+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173754+00:00", "trade", 12.43, 128.0]
["2026-10-02T17:22:01.173767+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:01.173836+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:22:01.173837+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.173838+00:00", "trade", 12.43, 700.0]
["2026-10-02T17:22:01.173858+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.173865+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.173901+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.173927+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174056+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174087+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174092+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174100+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174113+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174141+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174157+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174166+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174184+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174343+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174354+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174367+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174390+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174427+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174454+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174533+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.174648+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.176445+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:01.276104+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:22:01.276192+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:22:01.374868+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:02.747820+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:03.035702+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:04.142984+00:00", "trade", 12.435, 4.0]
["2026-10-02T17:22:04.145307+00:00", "trade", 12.435, 1.0]
["2026-10-02T17:22:04.689005+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:04.828791+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:05.406026+00:00", "trade", 12.43, 25.0]
["2026-10-02T17:22:05.888787+00:00", "trade", 12.43, 1800.0]
["2026-10-02T17:22:06.315360+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:06.572710+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:06.838284+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:06.997477+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:06.998754+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.381117+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:22:07.381119+00:00", "trade", 12.43, 50.0]
["2026-10-02T17:22:07.381852+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.381869+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.381920+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.382082+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.382335+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.382559+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.392418+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.536460+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:07.677625+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:08.116345+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:08.717990+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:08.718834+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:10.317872+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:10.398181+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:10.432547+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:10.669367+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.091556+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.091896+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.092435+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.092515+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.092566+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.092650+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.093017+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.093186+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.095246+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.103851+00:00", "trade", 12.43, 7.0]
["2026-10-02T17:22:11.105076+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:22:11.198320+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.199472+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.521071+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.521305+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.521306+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:22:11.521339+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.521864+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:22:11.521894+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.521990+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.526253+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.528471+00:00", "trade", 12.4276, 32.0]
["2026-10-02T17:22:11.532929+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.535047+00:00", "trade", 12.43, 32.0]
["2026-10-02T17:22:11.559527+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.560028+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:11.662519+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063645+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:22:12.063647+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:22:12.063648+00:00", "trade", 12.43, 300.0]
["2026-10-02T17:22:12.063685+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063692+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063707+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063715+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063737+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063752+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063766+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:22:12.063766+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063781+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063801+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063808+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063846+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063853+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:22:12.063868+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063883+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063889+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063896+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063902+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063909+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063924+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063930+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063943+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063949+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063955+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063963+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.063971+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:22:12.064058+00:00", "trade", 12.43, 13.0]
["2026-10-02T17:22:12.064059+00:00", "trade", 12.43, 700.0]
["2026-10-02T17:22:12.064059+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.064062+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.064129+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.064372+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.064508+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.064537+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.064576+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.064586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.075625+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.817177+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.817421+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.824973+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.970841+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:12.979399+00:00", "trade", 12.4289, 27.0]
["2026-10-02T17:22:13.007508+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:13.175860+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:14.345721+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:14.526495+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:14.683534+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:14.691172+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:16.345913+00:00", "trade", 12.428, 3.0]
["2026-10-02T17:22:16.956250+00:00", "trade", 12.427, 1.0]
["2026-10-02T17:22:17.348885+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:17.400153+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:20.623501+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:20.623538+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:20.623630+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:20.718866+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:20.721165+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:20.721175+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:20.722040+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:20.722604+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:21.281572+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:21.287199+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:22.518855+00:00", "trade", 12.4248, 200.0]
["2026-10-02T17:22:22.520616+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:22.535634+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:22.926367+00:00", "trade", 12.4287, 44.0]
["2026-10-02T17:22:23.259357+00:00", "trade", 12.4301, 6.0]
["2026-10-02T17:22:23.799464+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:23.901248+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:25.444901+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:25.447536+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:25.469030+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:25.474529+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:25.512152+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:25.985931+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:27.542824+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:27.683575+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:29.557510+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:29.561256+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:29.583184+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.259775+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:22:30.260195+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.260205+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.260215+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.260233+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.260714+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.266420+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.568443+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.762659+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:22:30.763343+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.763360+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.763458+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.766165+00:00", "trade", 12.42, 900.0]
["2026-10-02T17:22:30.766930+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.797423+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.797500+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.830206+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.830655+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:30.864241+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.203269+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:22:31.203274+00:00", "trade", 12.42, 1.0]
["2026-10-02T17:22:31.203276+00:00", "trade", 12.42, 17.0]
["2026-10-02T17:22:31.203729+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.203745+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.204129+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.204225+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.204690+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.204734+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.205152+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.205617+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.207141+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.235450+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:31.767437+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:32.069769+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:33.800707+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:22:33.800759+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:33.801088+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:33.912540+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:33.912705+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:34.015129+00:00", "trade", 12.42, 10.0]
["2026-10-02T17:22:34.021788+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:34.022295+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:34.042829+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:34.177118+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:35.452451+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:35.553737+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:35.553843+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:35.862391+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:36.584202+00:00", "trade", 12.4273, 10.0]
["2026-10-02T17:22:36.585001+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:37.187090+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:37.187928+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:37.260060+00:00", "trade", 12.425, 12.0]
["2026-10-02T17:22:37.260228+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.226781+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.253012+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.253075+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.255061+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.308975+00:00", "trade", 12.425, 2.0]
["2026-10-02T17:22:39.453170+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.478405+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.493900+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.494844+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.507528+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.679415+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.681397+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.685890+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:39.891487+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:40.242269+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:40.485464+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:40.838157+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:41.761776+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:41.762372+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:41.763007+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:41.808638+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:41.809434+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:42.981398+00:00", "trade", 12.4201, 3.0]
["2026-10-02T17:22:43.024106+00:00", "trade", 12.4223, 100.0]
["2026-10-02T17:22:43.024874+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.024930+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.025294+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.025302+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.025347+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.025799+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.106321+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.106847+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.522057+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:43.843895+00:00", "trade", 12.4277, 87.0]
["2026-10-02T17:22:43.844649+00:00", "trade", 12.43, 2.0]
["2026-10-02T17:22:44.226219+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226225+00:00", "trade", 12.42, 81.0]
["2026-10-02T17:22:44.226283+00:00", "trade", 12.42, 19.0]
["2026-10-02T17:22:44.226585+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:22:44.226586+00:00", "trade", 12.42, 9.0]
["2026-10-02T17:22:44.226587+00:00", "trade", 12.42, 12.0]
["2026-10-02T17:22:44.226589+00:00", "trade", 12.42, 300.0]
["2026-10-02T17:22:44.226592+00:00", "trade", 12.42, 19.0]
["2026-10-02T17:22:44.226599+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:22:44.226600+00:00", "trade", 12.42, 400.0]
["2026-10-02T17:22:44.226600+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226604+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226616+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226623+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226630+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226641+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226667+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:22:44.226682+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226689+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226696+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226707+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226715+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226722+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226729+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226840+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.226857+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227145+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227165+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227172+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227179+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227185+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227192+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227199+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227206+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227468+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:22:44.227481+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227523+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227685+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.227741+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.228156+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:22:44.232171+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.772357+00:00", "trade", 12.4295, 2.0]
["2026-10-02T17:22:44.837567+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:22:44.837568+00:00", "trade", 12.42, 50.0]
["2026-10-02T17:22:44.837569+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.837624+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.837988+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.838180+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.849239+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:44.871817+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:45.813158+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:45.813358+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:45.919623+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:46.022641+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:48.527278+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:49.395084+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:49.395480+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:22:49.903285+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:22:49.903298+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:22:49.903305+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:22:49.903312+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:22:49.903318+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:22:49.903325+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:22:49.903339+00:00", "quote", 12.42, 12.42]
["2026-10-02T17:22:49.903382+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.903515+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.903531+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.903565+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:22:49.903646+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.903815+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.903854+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.903880+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.903982+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.903999+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.904013+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.904053+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.936808+00:00", "trade", 12.415, 291.0]
["2026-10-02T17:22:49.936879+00:00", "trade", 12.415, 291.0]
["2026-10-02T17:22:49.936938+00:00", "trade", 12.415, 18.0]
["2026-10-02T17:22:49.937315+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:49.949507+00:00", "trade", 12.415, 201.0]
["2026-10-02T17:22:49.950887+00:00", "trade", 12.415, 150.0]
["2026-10-02T17:22:49.952292+00:00", "trade", 12.415, 700.0]
["2026-10-02T17:22:49.973648+00:00", "trade", 12.415, 14.0]
["2026-10-02T17:22:50.289017+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:22:50.289459+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:50.289845+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:50.315810+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:50.388621+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:50.395466+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:50.817928+00:00", "trade", 12.415, 7.0]
["2026-10-02T17:22:51.826816+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:22:51.826968+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:22:52.541590+00:00", "trade", 12.4178, 49.0]
["2026-10-02T17:22:52.928379+00:00", "trade", 12.4181, 24.0]
["2026-10-02T17:22:54.203880+00:00", "trade", 12.414, 1.0]
["2026-10-02T17:22:54.473555+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:54.481675+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:54.482809+00:00", "trade", 12.415, 20.0]
["2026-10-02T17:22:54.572177+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:54.572951+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:54.615209+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:55.095518+00:00", "trade", 12.417, 40.0]
["2026-10-02T17:22:55.095878+00:00", "trade", 12.417, 1.0]
["2026-10-02T17:22:55.480981+00:00", "trade", 12.4205, 28.0]
["2026-10-02T17:22:56.576126+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:22:56.768026+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:57.439947+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.022515+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.027161+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.051370+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.076041+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.076584+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.082232+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.105657+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.140648+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.201564+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:22:58.212870+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:00.102274+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:00.102760+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:00.264264+00:00", "trade", 12.4172, 100.0]
["2026-10-02T17:23:01.017196+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:01.054415+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:01.054996+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:01.055798+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:01.055802+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:23:01.055874+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.055995+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.056046+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.056246+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.056268+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.056375+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.056414+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.056435+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057313+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057357+00:00", "trade", 12.41, 10.0]
["2026-10-02T17:23:01.057359+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057408+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057453+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057460+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057467+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057486+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057506+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057510+00:00", "trade", 12.4, 10.0]
["2026-10-02T17:23:01.057513+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.057520+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.156324+00:00", "trade", 12.405, 648.0]
["2026-10-02T17:23:01.157058+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.157123+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.157161+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.264042+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.271261+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.326080+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:01.752766+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:02.772891+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:02.789937+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:03.031387+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:23:04.267429+00:00", "trade", 12.4098, 86.0]
["2026-10-02T17:23:04.580345+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580374+00:00", "trade", 12.41, 50.0]
["2026-10-02T17:23:04.580375+00:00", "trade", 12.41, 118.0]
["2026-10-02T17:23:04.580402+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580409+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580416+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580431+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580437+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580451+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580458+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580670+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:23:04.580680+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580736+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:04.580786+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:23:04.580798+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580801+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580808+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580815+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580822+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580829+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580843+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580850+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580857+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.580977+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.581014+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.581160+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.581173+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.581245+00:00", "trade", 12.415, 13.0]
["2026-10-02T17:23:04.581285+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.581340+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.581358+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.581374+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.583334+00:00", "trade", 12.415, 291.0]
["2026-10-02T17:23:04.585407+00:00", "trade", 12.415, 9.0]
["2026-10-02T17:23:04.682400+00:00", "trade", 12.4149, 5.0]
["2026-10-02T17:23:04.781392+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.788010+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.842242+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:04.881803+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:05.387936+00:00", "trade", 12.4271, 18.0]
["2026-10-02T17:23:05.912407+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:05.912415+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:06.490349+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:06.490757+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:06.493573+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:06.750299+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:06.750342+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:08.123373+00:00", "trade", 12.4278, 2.0]
["2026-10-02T17:23:09.081138+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:09.081743+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:09.087649+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:09.832393+00:00", "trade", 12.4278, 2.0]
["2026-10-02T17:23:10.039783+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:10.125048+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:12.223579+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:12.534758+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:12.983401+00:00", "trade", 12.4148, 10.0]
["2026-10-02T17:23:13.908589+00:00", "trade", 12.417, 2.0]
["2026-10-02T17:23:13.908953+00:00", "trade", 12.417, 1.0]
["2026-10-02T17:23:17.118302+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:23:18.058349+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:18.133921+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:18.376510+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:19.406574+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:20.450418+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:20.718866+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:23:20.719681+00:00", "trade", 12.415, 100.0]
["2026-10-02T17:23:20.719753+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:20.720109+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:20.720265+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:20.720600+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:20.740128+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:20.740136+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:20.751060+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.355941+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.355989+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.356384+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.356547+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.357002+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.357480+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.468534+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.468562+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.578951+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.579176+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.579845+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.615352+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.616165+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.620227+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.687462+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.687561+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.763526+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.763888+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:21.763957+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:22.800349+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:22.800725+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:22.930386+00:00", "trade", 12.4103, 9.0]
["2026-10-02T17:23:22.931162+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.484479+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.543910+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.543999+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.544474+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.544965+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.546492+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.591340+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.591360+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.594962+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.595481+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.711089+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.711144+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.711351+00:00", "trade", 12.415, 2.0]
["2026-10-02T17:23:23.711761+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.712041+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.723728+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.724906+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.737659+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.737709+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.799419+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.800114+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.800146+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.900778+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.900824+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.901136+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.901317+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.901327+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.903269+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:23.949189+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.024743+00:00", "trade", 12.4252, 1.0]
["2026-10-02T17:23:24.159588+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.594042+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.602038+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.602502+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.629084+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.629311+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.634163+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.739567+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:24.740090+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:25.541538+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:25.541546+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:25.541566+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:25.541668+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:25.635138+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:26.155174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:28.640761+00:00", "trade", 12.413, 4.0]
["2026-10-02T17:23:28.640795+00:00", "trade", 12.413, 1.0]
["2026-10-02T17:23:28.641501+00:00", "trade", 12.42, 4.0]
["2026-10-02T17:23:29.052573+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.053295+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.154750+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.155296+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.155323+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.155727+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.155785+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.155819+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.180305+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.180339+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.180346+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.217849+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.217862+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.647924+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:23:29.647938+00:00", "trade", 12.41, 80.0]
["2026-10-02T17:23:29.647943+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.648385+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.648408+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.648539+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.648832+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:29.659783+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:30.392660+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:30.821968+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:32.599668+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:32.798532+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:32.918670+00:00", "trade", 12.415, 1.0]
["2026-10-02T17:23:33.077088+00:00", "trade", 12.415, 5.0]
["2026-10-02T17:23:33.077361+00:00", "trade", 12.415, 15.0]
["2026-10-02T17:23:34.055390+00:00", "trade", 12.42, 96.0]
["2026-10-02T17:23:34.684402+00:00", "trade", 12.4143, 1.0]
["2026-10-02T17:23:34.795399+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:34.927031+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:35.034783+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:35.618582+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:38.697678+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:38.697715+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:38.698084+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:38.731331+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:38.731346+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:38.825403+00:00", "trade", 12.4106, 33.0]
["2026-10-02T17:23:38.832757+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:38.949497+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.522713+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.526849+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.527149+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.533396+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.533803+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.533817+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.534272+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.534742+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:39.924534+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:40.148686+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:40.171528+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:40.171827+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:23:40.172454+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:23:40.172454+00:00", "quote", 12.4, 12.42]
["2026-10-02T17:23:40.172473+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172480+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172488+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172494+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172502+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172516+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172530+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172538+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172738+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172906+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.172939+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173036+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173056+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173087+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173093+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173101+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173148+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173216+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173256+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.173437+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.174359+00:00", "trade", 12.405, 400.0]
["2026-10-02T17:23:40.174414+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.177958+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.181310+00:00", "trade", 12.405, 400.0]
["2026-10-02T17:23:40.181987+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.183378+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.193001+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.199318+00:00", "trade", 12.405, 535.0]
["2026-10-02T17:23:40.199797+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.200001+00:00", "trade", 12.405, 75.0]
["2026-10-02T17:23:40.200748+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.209698+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.210027+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.210514+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.212207+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.269105+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.404588+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.405089+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.405110+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.420172+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.424375+00:00", "trade", 12.405, 182.0]
["2026-10-02T17:23:40.424774+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.425031+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.425059+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.425404+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.425656+00:00", "trade", 12.41, 4.0]
["2026-10-02T17:23:40.426024+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.426547+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.494856+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.495249+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.779509+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.852676+00:00", "trade", 12.4263, 100.0]
["2026-10-02T17:23:40.883453+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:40.942382+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:41.096633+00:00", "trade", 12.405, 10.0]
["2026-10-02T17:23:41.097337+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:41.123864+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:41.129100+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:41.166331+00:00", "trade", 12.4, 5.0]
["2026-10-02T17:23:41.168171+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:41.176338+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:41.378404+00:00", "trade", 12.41, 12.0]
["2026-10-02T17:23:41.600889+00:00", "trade", 12.405, 100.0]
["2026-10-02T17:23:41.601287+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:41.601798+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:42.022877+00:00", "trade", 12.405, 7.0]
["2026-10-02T17:23:42.023187+00:00", "trade", 12.405, 9.0]
["2026-10-02T17:23:42.243459+00:00", "trade", 12.4125, 10.0]
["2026-10-02T17:23:42.317645+00:00", "trade", 12.405, 28.0]
["2026-10-02T17:23:42.645567+00:00", "trade", 12.4163, 36.0]
["2026-10-02T17:23:42.780249+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:42.780635+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:42.969838+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:43.555592+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:43.765948+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:43.948361+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:43.948412+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:44.689699+00:00", "trade", 12.407, 1.0]
["2026-10-02T17:23:46.661571+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:46.662068+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:46.728459+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:46.728917+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:46.772333+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:46.807247+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:47.253440+00:00", "trade", 12.405, 1.0]
["2026-10-02T17:23:47.300299+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:47.580360+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:48.264730+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:48.940285+00:00", "trade", 12.4262, 5.0]
["2026-10-02T17:23:49.776991+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:50.438759+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:50.438834+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:50.533398+00:00", "trade", 12.405, 10.0]
["2026-10-02T17:23:50.548470+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:50.580453+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:50.580620+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:50.581036+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.065167+00:00", "trade", 12.405, 1.0]
["2026-10-02T17:23:53.068353+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.068438+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.077623+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.172935+00:00", "trade", 12.405, 10.0]
["2026-10-02T17:23:53.178729+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.322621+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.361914+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.362068+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.373936+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.378053+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.379502+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:53.405711+00:00", "trade", 12.405, 10.0]
["2026-10-02T17:23:53.406477+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:54.105817+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:54.106145+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:54.962305+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:55.152275+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:55.596386+00:00", "trade", 12.4205, 2.0]
["2026-10-02T17:23:55.827627+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:55.828214+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:55.876221+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:55.896046+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:55.896488+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:56.053549+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:23:56.053561+00:00", "trade", 12.4, 13.0]
["2026-10-02T17:23:56.053564+00:00", "trade", 12.4, 87.0]
["2026-10-02T17:23:56.053638+00:00", "trade", 12.4, 13.0]
["2026-10-02T17:23:56.053678+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:56.054014+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:56.055218+00:00", "trade", 12.4, 6.0]
["2026-10-02T17:23:56.055449+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:56.099658+00:00", "trade", 12.4, 161.0]
["2026-10-02T17:23:56.106306+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:23:56.106307+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:23:56.106309+00:00", "trade", 12.4, 200.0]
["2026-10-02T17:23:56.106329+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106603+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106722+00:00", "trade", 12.4, 191.0]
["2026-10-02T17:23:56.106724+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:56.106734+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:23:56.106742+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106752+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106759+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106762+00:00", "trade", 12.4, 2309.0]
["2026-10-02T17:23:56.106762+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106767+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106774+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106775+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106782+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106798+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106814+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106821+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106836+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106843+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106849+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106856+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106864+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106877+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106879+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106881+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106891+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106898+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106914+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106935+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106938+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106939+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106939+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:23:56.106939+00:00", "trade", 12.4, 12.0]
["2026-10-02T17:23:56.106944+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:23:56.106947+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106948+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106959+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.106960+00:00", "trade", 12.4, 88.0]
["2026-10-02T17:23:56.106962+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.106975+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.106984+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.106992+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107024+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107152+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107210+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107217+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107244+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107262+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107286+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107292+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107299+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107335+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.107340+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:23:56.107342+00:00", "trade", 12.4, 700.0]
["2026-10-02T17:23:56.107347+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:23:56.107351+00:00", "trade", 12.4, 400.0]
["2026-10-02T17:23:56.107352+00:00", "trade", 12.4, 115.0]
["2026-10-02T17:23:56.107357+00:00", "trade", 12.4, 25.0]
["2026-10-02T17:23:56.107372+00:00", "trade", 12.4, 760.0]
["2026-10-02T17:23:56.107378+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107397+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107415+00:00", "trade", 12.4017, 73.0]
["2026-10-02T17:23:56.107428+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107463+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107607+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107625+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107684+00:00", "trade", 12.395, 291.0]
["2026-10-02T17:23:56.107688+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:23:56.107731+00:00", "trade", 12.395, 4.0]
["2026-10-02T17:23:56.107881+00:00", "trade", 12.4, 27.0]
["2026-10-02T17:23:56.107888+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.107970+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108017+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108052+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108060+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108067+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108068+00:00", "trade", 12.395, 291.0]
["2026-10-02T17:23:56.108070+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:23:56.108071+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:23:56.108071+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108133+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108208+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108220+00:00", "trade", 12.395, 291.0]
["2026-10-02T17:23:56.108289+00:00", "trade", 12.3997, 50.0]
["2026-10-02T17:23:56.108347+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108374+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108489+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.108917+00:00", "trade", 12.395, 200.0]
["2026-10-02T17:23:56.110298+00:00", "trade", 12.4, 20000.0]
["2026-10-02T17:23:56.110910+00:00", "trade", 12.3997, 253.0]
["2026-10-02T17:23:56.112270+00:00", "trade", 12.39, 20.0]
["2026-10-02T17:23:56.118339+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:23:56.207382+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.231275+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.231723+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.231731+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.255663+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:56.480167+00:00", "trade", 12.392, 1.0]
["2026-10-02T17:23:56.480840+00:00", "trade", 12.395, 7.0]
["2026-10-02T17:23:57.026873+00:00", "trade", 12.395, 600.0]
["2026-10-02T17:23:57.027947+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:57.480820+00:00", "trade", 12.395, 9.0]
["2026-10-02T17:23:57.715791+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:57.718137+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:58.480983+00:00", "trade", 12.395, 12.0]
["2026-10-02T17:23:58.743605+00:00", "trade", 12.395, 500.0]
["2026-10-02T17:23:59.255738+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:59.290768+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:59.744014+00:00", "trade", 12.39, 11.0]
["2026-10-02T17:23:59.932358+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:23:59.943049+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:00.046222+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:00.046272+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:00.339189+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:00.744821+00:00", "trade", 12.395, 10.0]
["2026-10-02T17:24:01.164420+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.164491+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.164505+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.164763+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.164791+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.165225+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.165309+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.174311+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.268086+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.299422+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.451331+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.457410+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.483010+00:00", "trade", 12.39, 182.0]
["2026-10-02T17:24:01.483182+00:00", "trade", 12.3902, 182.0]
["2026-10-02T17:24:01.483710+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.496610+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:24:01.496643+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.496738+00:00", "trade", 12.39, 28.0]
["2026-10-02T17:24:01.496739+00:00", "trade", 12.39, 6.0]
["2026-10-02T17:24:01.496741+00:00", "trade", 12.39, 166.0]
["2026-10-02T17:24:01.496754+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:01.496778+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:01.496779+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:01.496807+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:01.496813+00:00", "trade", 12.39, 115.0]
["2026-10-02T17:24:01.496813+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.496873+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.496901+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497015+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:01.497106+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:01.497138+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497179+00:00", "trade", 12.39, 1.0]
["2026-10-02T17:24:01.497183+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497283+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497322+00:00", "trade", 12.39, 15.0]
["2026-10-02T17:24:01.497327+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497342+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497357+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497383+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497390+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497397+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497646+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497678+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497690+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.497737+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.498529+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.499393+00:00", "trade", 12.385, 40.0]
["2026-10-02T17:24:01.501598+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.502512+00:00", "trade", 12.38, 12.0]
["2026-10-02T17:24:01.503282+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.504126+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.505099+00:00", "trade", 12.385, 16.0]
["2026-10-02T17:24:01.505392+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.506222+00:00", "trade", 12.385, 9.0]
["2026-10-02T17:24:01.507270+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.507533+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.507561+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.507907+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.517354+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.533152+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.670745+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.670764+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.677358+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.697595+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.744673+00:00", "trade", 12.385, 9.0]
["2026-10-02T17:24:01.795554+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.796048+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:01.878788+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.174358+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.175218+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.175261+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.175324+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.175603+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.176196+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.225498+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.524878+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:02.525395+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.525429+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.525458+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.525897+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.525903+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.526222+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.526306+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.537359+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.537805+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.568271+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.657193+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.838387+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.838768+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.853114+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.853571+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:02.992107+00:00", "trade", 12.39, 1000.0]
["2026-10-02T17:24:02.992776+00:00", "trade", 12.385, 8.0]
["2026-10-02T17:24:02.994103+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:03.054575+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:03.055355+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:03.076235+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:03.076600+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:03.145621+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:03.211060+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:03.850901+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:03.992768+00:00", "trade", 12.385, 15.0]
["2026-10-02T17:24:04.014548+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.070651+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.174260+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.233421+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.459115+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.498681+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.499007+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.499178+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.979692+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:04.980231+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.120793+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.120841+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.120848+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.120886+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.121250+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.121263+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.145599+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.145621+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.380620+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.992739+00:00", "trade", 12.385, 19.0]
["2026-10-02T17:24:05.993505+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.993621+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:05.993980+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.021609+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.028673+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.029147+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.337183+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.337494+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.337574+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.341261+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.371407+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.371479+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.530987+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.570565+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.807633+00:00", "trade", 12.385, 100.0]
["2026-10-02T17:24:06.807822+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.807874+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.808049+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.808060+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.829193+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.972740+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.973102+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.977862+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:06.993424+00:00", "trade", 12.385, 9.0]
["2026-10-02T17:24:07.331393+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:07.521535+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:07.521908+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:07.522046+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:07.537662+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:07.646689+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:07.653616+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:07.992719+00:00", "trade", 12.385, 9.0]
["2026-10-02T17:24:07.993481+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:07.993531+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:08.006612+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:08.100930+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:08.101377+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:08.101430+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:08.104932+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:08.992759+00:00", "trade", 12.385, 5.0]
["2026-10-02T17:24:08.993523+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.191889+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.202273+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.202322+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.202753+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.207481+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.536642+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.547412+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.547472+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:09.992855+00:00", "trade", 12.39, 2.0]
["2026-10-02T17:24:09.999717+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:10.000210+00:00", "trade", 12.39, 10.0]
["2026-10-02T17:24:10.039618+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.040310+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.040353+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.040770+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.170640+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.170838+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.181608+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.236743+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.415312+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.415634+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.415668+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.415926+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.420016+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.851520+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:10.851541+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.398926+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.398952+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.399190+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.399234+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.399271+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.399320+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.399516+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.432835+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.750951+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.751901+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.752072+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.781641+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.782666+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.883397+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.883824+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:11.883869+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.094607+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.094727+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.094753+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.095184+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.305317+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.305424+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.305463+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.305705+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.305864+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.305956+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.446742+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.446838+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.657386+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:12.882703+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:13.038888+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:13.272272+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:13.393192+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:13.727470+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.148333+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.154375+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.155755+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.155873+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.159747+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.180038+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.205522+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.228590+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.357850+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.371849+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.372622+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.388088+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.388945+00:00", "trade", 12.385, 11.0]
["2026-10-02T17:24:14.389267+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.389523+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.455584+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:14.808205+00:00", "trade", 12.4121, 11.0]
["2026-10-02T17:24:15.029494+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:15.029534+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:15.029605+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:15.032096+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:15.167166+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.243344+00:00", "trade", 12.385, 29.0]
["2026-10-02T17:24:16.244301+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.287330+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.606750+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.683518+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.764631+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.764698+00:00", "trade", 12.39, 64.0]
["2026-10-02T17:24:16.764818+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.764895+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.765327+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.813607+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.813622+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:16.813752+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:17.319405+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:17.856386+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.088418+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:19.215995+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.216034+00:00", "trade", 12.39, 1.0]
["2026-10-02T17:24:19.216091+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.216306+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.233247+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.233434+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.238425+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.243723+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.243736+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.756609+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.857537+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.948287+00:00", "trade", 12.412, 10.0]
["2026-10-02T17:24:19.949050+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.949620+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:19.979666+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:20.274926+00:00", "trade", 12.3992, 31.0]
["2026-10-02T17:24:20.549260+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:20.654066+00:00", "trade", 12.39, 2.0]
["2026-10-02T17:24:21.142902+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.310294+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.357276+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.357297+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.357748+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.358175+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.358220+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.358416+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.358567+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.358657+00:00", "trade", 12.39, 300.0]
["2026-10-02T17:24:21.358725+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.358781+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.358789+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.358929+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.359019+00:00", "trade", 12.385, 8.0]
["2026-10-02T17:24:21.359024+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.473373+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.473429+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.481337+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.514825+00:00", "trade", 12.415, 86.0]
["2026-10-02T17:24:21.527298+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.527723+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:21.527823+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:22.115692+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:22.356487+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:22.377160+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:22.990814+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:22.990852+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:22.990899+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:22.991332+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:23.259365+00:00", "trade", 12.4018, 5.0]
["2026-10-02T17:24:23.260123+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:23.527898+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:23.527945+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:24.664419+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.036009+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.070188+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.070197+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.088430+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.088437+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.088516+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.092655+00:00", "trade", 12.39, 3.0]
["2026-10-02T17:24:25.093095+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.093238+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.093604+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.124953+00:00", "trade", 12.39, 64.0]
["2026-10-02T17:24:25.124954+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.124955+00:00", "trade", 12.39, 36.0]
["2026-10-02T17:24:25.138652+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.139058+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.179621+00:00", "trade", 12.39, 202.0]
["2026-10-02T17:24:25.180067+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.180095+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.182307+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.238490+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.304638+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.590664+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.591402+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.599705+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.599766+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.715768+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.993024+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.993268+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:25.993400+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:26.053999+00:00", "trade", 12.385, 26.0]
["2026-10-02T17:24:26.116401+00:00", "trade", 12.3911, 4.0]
["2026-10-02T17:24:26.521279+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:26.521633+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:26.521634+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:26.532778+00:00", "trade", 12.4156, 1.0]
["2026-10-02T17:24:26.533557+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:26.634400+00:00", "trade", 12.391, 21.0]
["2026-10-02T17:24:26.957130+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:27.063509+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:27.306385+00:00", "trade", 12.4117, 10.0]
["2026-10-02T17:24:27.819198+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:27.819299+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:27.819351+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:27.844762+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:28.179793+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.030432+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.030467+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.030551+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.030601+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.051645+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.051754+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.126486+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.126596+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.199846+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.228286+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.228358+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.363275+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.836123+00:00", "trade", 12.385, 300.0]
["2026-10-02T17:24:29.836782+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:29.836828+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.094575+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.102025+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.195763+00:00", "trade", 12.4115, 100.0]
["2026-10-02T17:24:30.386628+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.386734+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.386777+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.387000+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.459825+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.459934+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.523536+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.523888+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.524356+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.582189+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.619707+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806604+00:00", "trade", 12.39, 10.0]
["2026-10-02T17:24:30.806605+00:00", "trade", 12.39, 200.0]
["2026-10-02T17:24:30.806607+00:00", "trade", 12.39, 26.0]
["2026-10-02T17:24:30.806609+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:30.806611+00:00", "trade", 12.39, 50.0]
["2026-10-02T17:24:30.806637+00:00", "trade", 12.39, 298.0]
["2026-10-02T17:24:30.806696+00:00", "trade", 12.39, 197.0]
["2026-10-02T17:24:30.806700+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806707+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806714+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806727+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806741+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806756+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806763+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806771+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806854+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806892+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.806921+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:30.807021+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:30.807021+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807030+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807038+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807044+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807051+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807054+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807058+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807065+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807072+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807079+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807101+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807115+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807127+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807166+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807183+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807201+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807236+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807269+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807416+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807431+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807445+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807480+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807487+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807494+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807510+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807521+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807570+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807650+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.807782+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:30.808473+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:31.105760+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:31.105945+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:31.137545+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:31.277264+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:31.449539+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:31.807031+00:00", "trade", 12.395, 17.0]
["2026-10-02T17:24:33.954012+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.044650+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.044778+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.044846+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.193460+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.193868+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.193914+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.194247+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.207501+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.461730+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.461985+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.462120+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.462615+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.463493+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.463868+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.463920+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.463982+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.464187+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.465770+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.477347+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.477816+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.478183+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.565908+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.609253+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.609511+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:34.667314+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:35.090749+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:35.100888+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:36.495973+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:36.704407+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:36.818925+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:37.475931+00:00", "trade", 12.39, 3.0]
["2026-10-02T17:24:37.475935+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:37.475951+00:00", "trade", 12.39, 1.0]
["2026-10-02T17:24:37.476014+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:37.476380+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:37.476402+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.055553+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.248183+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.248532+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.414791+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.414879+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.415096+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.416352+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.444041+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.564971+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:38.601277+00:00", "trade", 12.4149, 1.0]
["2026-10-02T17:24:39.371182+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.371229+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.371442+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.371506+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.371523+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.380450+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.384898+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.423146+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.423168+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.423210+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.423927+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.457462+00:00", "trade", 12.395, 10.0]
["2026-10-02T17:24:39.458176+00:00", "trade", 12.4, 3.0]
["2026-10-02T17:24:39.458223+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.801716+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:39.801778+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:40.004118+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:40.004125+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:40.004574+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:41.405764+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:41.406277+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406284+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406291+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406298+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406305+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406313+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406320+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406333+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406346+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406353+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406359+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406366+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406374+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:41.406381+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.406427+00:00", "trade", 12.39, 40.0]
["2026-10-02T17:24:41.406429+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:41.406507+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.406515+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.406519+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.406759+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.406918+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.406932+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.406955+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.406978+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.407204+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.407954+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.410795+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.410816+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.410823+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.426675+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.427133+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.427510+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.448456+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.946831+00:00", "trade", 12.39, 8500.0]
["2026-10-02T17:24:41.947123+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.947417+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.947478+00:00", "trade", 12.3899, 50.0]
["2026-10-02T17:24:41.957555+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.958125+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.958166+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:41.960549+00:00", "trade", 12.39, 1500.0]
["2026-10-02T17:24:42.188332+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.189229+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.191391+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.192477+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.192724+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.192731+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.192770+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.192781+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.193193+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.193254+00:00", "quote", 12.38, 12.39]
["2026-10-02T17:24:42.193383+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:42.193472+00:00", "trade", 12.39, 17.0]
["2026-10-02T17:24:42.193472+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193481+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193489+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193497+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193511+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193519+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193587+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193626+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193632+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193666+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193694+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:42.193695+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193701+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193726+00:00", "quote", 12.39, 12.39]
["2026-10-02T17:24:42.193749+00:00", "trade", 12.39, 100.0]
["2026-10-02T17:24:42.193751+00:00", "trade", 12.39, 50.0]
["2026-10-02T17:24:42.193752+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.193854+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.193885+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.193935+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.193961+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.193970+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.193980+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.194026+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.194075+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.194088+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.194106+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.194158+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.194200+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.194331+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.194535+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.200437+00:00", "trade", 12.395, 8.0]
["2026-10-02T17:24:42.263248+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:42.470121+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.193695+00:00", "trade", 12.395, 12.0]
["2026-10-02T17:24:43.201415+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.201807+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.201943+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.202086+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.356082+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.356105+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.356118+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.356591+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.844362+00:00", "trade", 12.3986, 2.0]
["2026-10-02T17:24:43.870961+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.871369+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.882014+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.892610+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.892613+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.892840+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.893113+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:43.915777+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:44.087093+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:44.161893+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:44.161999+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:44.162498+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:44.166950+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:44.193695+00:00", "trade", 12.395, 7.0]
["2026-10-02T17:24:44.201832+00:00", "trade", 12.39, 50.0]
["2026-10-02T17:24:45.028936+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.091058+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.193721+00:00", "trade", 12.395, 12.0]
["2026-10-02T17:24:45.230922+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.231511+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.231532+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.271768+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.272711+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.273065+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.301759+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.301802+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.411876+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.412044+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.412076+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.415528+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.415994+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.498520+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.499322+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.499679+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.510560+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.531411+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.602558+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.602915+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.607416+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.720528+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:45.786742+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:46.020736+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:46.129128+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:46.193719+00:00", "trade", 12.39, 10.0]
["2026-10-02T17:24:46.194499+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:46.207681+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:46.208168+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:46.260634+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:46.260669+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:47.193716+00:00", "trade", 12.395, 6.0]
["2026-10-02T17:24:47.777890+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:47.777960+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:47.805681+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:47.805711+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:47.925009+00:00", "trade", 12.3964, 4.0]
["2026-10-02T17:24:48.125409+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:48.129560+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:48.193704+00:00", "trade", 12.395, 9.0]
["2026-10-02T17:24:48.734906+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:48.735228+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:49.193734+00:00", "trade", 12.395, 12.0]
["2026-10-02T17:24:50.193720+00:00", "trade", 12.395, 6.0]
["2026-10-02T17:24:50.373958+00:00", "trade", 12.39, 50.0]
["2026-10-02T17:24:50.373959+00:00", "trade", 12.39, 50.0]
["2026-10-02T17:24:50.373980+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:50.373988+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:50.374019+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:50.374548+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:50.374710+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:50.374718+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:50.603532+00:00", "trade", 12.4118, 1.0]
["2026-10-02T17:24:50.759075+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.193739+00:00", "trade", 12.395, 13.0]
["2026-10-02T17:24:51.193774+00:00", "trade", 12.395, 1.0]
["2026-10-02T17:24:51.194924+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.195279+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.442702+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.443386+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.443774+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.444420+00:00", "trade", 12.395, 197.0]
["2026-10-02T17:24:51.488607+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.488607+00:00", "trade", 12.395, 18.0]
["2026-10-02T17:24:51.488870+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.488982+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.489041+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.489097+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.489149+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.489150+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.489269+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.491579+00:00", "trade", 12.395, 22.0]
["2026-10-02T17:24:51.579128+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.579707+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.583143+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.583845+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.592417+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.592444+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.593065+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.743740+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.860539+00:00", "trade", 12.395, 7.0]
["2026-10-02T17:24:51.863818+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.885080+00:00", "trade", 12.395, 100.0]
["2026-10-02T17:24:51.885166+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:51.885601+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:52.021842+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:52.193748+00:00", "trade", 12.395, 6.0]
["2026-10-02T17:24:52.253833+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:52.297039+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:52.671321+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:52.708456+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.193683+00:00", "trade", 12.395, 9.0]
["2026-10-02T17:24:53.671551+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:24:53.671553+00:00", "trade", 12.4, 50.0]
["2026-10-02T17:24:53.671553+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671554+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:24:53.671556+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:24:53.671558+00:00", "trade", 12.4, 500.0]
["2026-10-02T17:24:53.671583+00:00", "trade", 12.4, 18.0]
["2026-10-02T17:24:53.671638+00:00", "trade", 12.4, 300.0]
["2026-10-02T17:24:53.671639+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:24:53.671645+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:24:53.671648+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:24:53.671660+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671668+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671675+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671688+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671695+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671702+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671709+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671722+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671729+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671736+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671743+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671750+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671770+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671777+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671798+00:00", "quote", 12.39, 12.4]
["2026-10-02T17:24:53.671909+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:24:53.671928+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:24:53.671935+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:24:53.671942+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:24:53.671949+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:24:53.671956+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:24:53.671963+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:24:53.671977+00:00", "quote", 12.4, 12.4]
["2026-10-02T17:24:53.671979+00:00", "trade", 12.4, 50.0]
["2026-10-02T17:24:53.671981+00:00", "trade", 12.4, 700.0]
["2026-10-02T17:24:53.671981+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:24:53.671982+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:24:53.671982+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.671984+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.671985+00:00", "trade", 12.4, 100.0]
["2026-10-02T17:24:53.671992+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.671998+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672004+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672012+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672020+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672028+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672032+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672062+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672165+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672216+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672231+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672252+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672303+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672313+00:00", "trade", 12.4, 13.0]
["2026-10-02T17:24:53.672317+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672441+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672445+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672525+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672535+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672560+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.672696+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:53.677066+00:00", "trade", 12.4, 95.0]
["2026-10-02T17:24:53.679343+00:00", "trade", 12.4, 173.0]
["2026-10-02T17:24:53.690552+00:00", "trade", 12.4, 7.0]
["2026-10-02T17:24:53.692227+00:00", "trade", 12.4, 35.0]
["2026-10-02T17:24:53.735083+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:54.164891+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:54.164959+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:54.672006+00:00", "trade", 12.405, 10.0]
["2026-10-02T17:24:54.672778+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:55.388350+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:55.388374+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:55.672075+00:00", "trade", 12.405, 8.0]
["2026-10-02T17:24:56.111349+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:56.671955+00:00", "trade", 12.405, 8.0]
["2026-10-02T17:24:56.701276+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:57.672372+00:00", "trade", 12.405, 8.0]
["2026-10-02T17:24:58.042603+00:00", "trade", 12.4079, 14.0]
["2026-10-02T17:24:58.087119+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.087120+00:00", "trade", 12.405, 15.0]
["2026-10-02T17:24:58.087121+00:00", "trade", 12.41, 300.0]
["2026-10-02T17:24:58.087122+00:00", "trade", 12.41, 50.0]
["2026-10-02T17:24:58.087124+00:00", "trade", 12.41, 700.0]
["2026-10-02T17:24:58.087127+00:00", "trade", 12.41, 100.0]
["2026-10-02T17:24:58.087127+00:00", "trade", 12.41, 35.0]
["2026-10-02T17:24:58.087468+00:00", "trade", 12.41, 400.0]
["2026-10-02T17:24:58.087468+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.087693+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.087800+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.087809+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.087900+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.087994+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.087997+00:00", "trade", 12.405, 51.0]
["2026-10-02T17:24:58.088058+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.088234+00:00", "trade", 12.405, 99.0]
["2026-10-02T17:24:58.088392+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.092457+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.119453+00:00", "trade", 12.41, 8.0]
["2026-10-02T17:24:58.632849+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.632889+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.633088+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.639132+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.672145+00:00", "trade", 12.405, 10.0]
["2026-10-02T17:24:58.941462+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.941632+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:58.943019+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:59.021837+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:59.208254+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:59.340724+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:59.384251+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:59.384622+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:59.482288+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:59.672028+00:00", "trade", 12.405, 7.0]
["2026-10-02T17:24:59.672736+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:24:59.827709+00:00", "trade", 12.405, 2.0]
["2026-10-02T17:24:59.827766+00:00", "trade", 12.405, 48.0]
["2026-10-02T17:25:00.046736+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:00.062208+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:00.063245+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:00.320164+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:00.321198+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:00.326102+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:00.331979+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:00.389573+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:00.671981+00:00", "trade", 12.405, 8.0]
["2026-10-02T17:25:01.005687+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:01.057364+00:00", "trade", 12.3978, 2.0]
["2026-10-02T17:25:01.104761+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:01.338332+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:01.556947+00:00", "trade", 12.4102, 1.0]
["2026-10-02T17:25:01.628021+00:00", "trade", 12.3944, 17.0]
["2026-10-02T17:25:03.005904+00:00", "trade", 12.405, 150.0]
["2026-10-02T17:25:03.347997+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:03.392492+00:00", "quote", 12.4, 12.41]
["2026-10-02T17:25:04.644473+00:00", "trade", 12.41, 7.0]
["2026-10-02T17:25:04.645449+00:00", "trade", 12.41, 200.0]
["2026-10-02T17:25:04.645783+00:00", "trade", 12.405, 8.0]
["2026-10-02T17:25:04.646553+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:25:04.713635+00:00", "trade", 12.41, 14.0]
["2026-10-02T17:25:04.713672+00:00", "trade", 12.41, 11.0]
["2026-10-02T17:25:04.713676+00:00", "trade", 12.41, 89.0]
["2026-10-02T17:25:04.713727+00:00", "trade", 12.41, 6.0]
["2026-10-02T17:25:04.713795+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713810+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713816+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713823+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713829+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713836+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713842+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713849+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713856+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.713862+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.714031+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.714047+00:00", "trade", 12.41, 5.0]
["2026-10-02T17:25:04.714048+00:00", "trade", 12.41, 231.0]
["2026-10-02T17:25:04.714048+00:00", "quote", 12.41, 12.41]
["2026-10-02T17:25:04.714059+00:00", "trade", 12.41, 669.0]
["2026-10-02T17:25:04.714059+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714070+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714081+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714088+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714095+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714102+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714105+00:00", "trade", 12.41, 75.0]
["2026-10-02T17:25:04.714108+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714117+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714124+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714131+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714138+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714145+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714152+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714162+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714181+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714188+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714225+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714232+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714239+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714265+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714291+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714312+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714321+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714334+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714435+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714453+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714464+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714530+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714590+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714649+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.714821+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:04.715025+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:05.219806+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:05.220499+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:05.226145+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:05.227174+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:05.228628+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:05.248581+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:05.713680+00:00", "trade", 12.418, 1882.0]
["2026-10-02T17:25:05.714300+00:00", "trade", 12.4033, 59.0]
["2026-10-02T17:25:05.714357+00:00", "trade", 12.415, 10.0]
["2026-10-02T17:25:05.967716+00:00", "trade", 12.415, 10.0]
["2026-10-02T17:25:05.968490+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:06.424728+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:06.425955+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:06.426689+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:06.466940+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:06.494399+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:06.532529+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:06.714362+00:00", "trade", 12.41, 5.0]
["2026-10-02T17:25:06.721031+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.333644+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.346533+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.346960+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.347032+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.347118+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.347125+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.347513+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.347610+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.353247+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.385923+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.398601+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.410284+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.456386+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:07.714326+00:00", "trade", 12.415, 10.0]
["2026-10-02T17:25:07.963069+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.019466+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.019474+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.037701+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.038195+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.141937+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.142240+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.576633+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.626645+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.626658+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.626669+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.626908+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.626938+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:08.628179+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:09.439414+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:09.664151+00:00", "trade", 12.415, 55.0]
["2026-10-02T17:25:09.664879+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:09.906523+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:09.906934+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:09.906942+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:09.906988+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:09.907002+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:10.017275+00:00", "trade", 12.4103, 30.0]
["2026-10-02T17:25:11.381677+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:11.382064+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:11.382093+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:11.382149+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:11.382349+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:11.403322+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:11.604692+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:11.605054+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:11.605279+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:12.157579+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:12.157587+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:12.652874+00:00", "trade", 12.3989, 47.0]
["2026-10-02T17:25:12.693813+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:12.997635+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:13.000200+00:00", "quote", 12.41, 12.42]
["2026-10-02T17:25:13.384305+00:00", "trade", 12.4079, 10.0]
["2026-10-02T17:25:13.770568+00:00", "trade", 12.4102, 1.0]
["2026-10-02T17:25:14.244794+00:00", "trade", 12.42, 20.0]
["2026-10-02T17:25:14.244794+00:00", "trade", 12.42, 11.0]
["2026-10-02T17:25:14.244795+00:00", "trade", 12.42, 100.0]
["2026-10-02T17:25:14.244806+00:00", "quote", 12.41, 12.43]
["2026-10-02T17:25:14.244826+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244833+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244840+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244847+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244854+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244861+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244876+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244883+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244890+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244919+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244925+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.244932+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245205+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245302+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245324+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245475+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245484+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245586+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245626+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245651+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245661+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.245709+00:00", "trade", 12.425, 56.0]
["2026-10-02T17:25:14.245745+00:00", "trade", 12.425, 47.0]
["2026-10-02T17:25:14.245793+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.246035+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.246400+00:00", "trade", 12.425, 6.0]
["2026-10-02T17:25:14.251183+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.278488+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:14.305142+00:00", "trade", 12.42, 4.0]
["2026-10-02T17:25:17.520681+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.520803+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.567384+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.567472+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.567913+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.567951+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.568374+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.581864+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.597045+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.653939+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:17.668793+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:18.311064+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:18.311189+00:00", "quote", 12.42, 12.43]
["2026-10-02T17:25:19.596927+00:00", "trade", 12.43, 34625.0]
["2026-10-02T17:25:19.597550+00:00", "trade", 12.4299, 175.0]
["2026-10-02T17:25:19.597614+00:00", "trade", 12.4299, 244.0]
["2026-10-02T17:25:20.106323+00:00", "trade", 12.425, 2100.0]
["2026-10-02T17:25:20.111504+00:00", "trade", 12.43, 20.0]
["2026-10-02T17:25:20.111506+00:00", "trade", 12.43, 55.0]
["2026-10-02T17:25:20.111507+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:25:20.111603+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:25:20.111611+00:00", "trade", 12.43, 12.0]
["2026-10-02T17:25:20.111637+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:25:20.111645+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111652+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111659+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111666+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111679+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111686+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111695+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111708+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111715+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111888+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111889+00:00", "quote", 12.43, 12.43]
["2026-10-02T17:25:20.111920+00:00", "trade", 12.43, 1.0]
["2026-10-02T17:25:20.111974+00:00", "trade", 12.43, 18.0]
["2026-10-02T17:25:20.111975+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:25:20.111976+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112050+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:25:20.112057+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112126+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112134+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112149+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112194+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112202+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112211+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112264+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112285+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112332+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112463+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112487+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112501+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112513+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.112671+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.113540+00:00", "trade", 12.43, 6.0]
["2026-10-02T17:25:20.113816+00:00", "trade", 12.43, 11.0]
["2026-10-02T17:25:20.114057+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:25:20.116212+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.117016+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.126740+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.127131+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.127144+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.127615+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.133914+00:00", "trade", 12.435, 10.0]
["2026-10-02T17:25:20.134675+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.140350+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:20.473978+00:00", "trade", 12.435, 7.0]
["2026-10-02T17:25:20.474684+00:00", "trade", 12.43, 9.0]
["2026-10-02T17:25:20.490122+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:25:21.083031+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:21.365308+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:21.474690+00:00", "trade", 12.435, 7.0]
["2026-10-02T17:25:21.658154+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:21.901504+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:21.901877+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:21.901891+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:22.169106+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:22.438269+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:22.473887+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:22.474274+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:22.966698+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.171495+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.174919+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.174945+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.241184+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.275537+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.275579+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.275592+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.276027+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.276112+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.610012+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:23.626111+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:25.905837+00:00", "trade", 12.435, 291.0]
["2026-10-02T17:25:25.906714+00:00", "trade", 12.44, 3.0]
["2026-10-02T17:25:25.923977+00:00", "trade", 12.435, 291.0]
["2026-10-02T17:25:26.153693+00:00", "trade", 12.4156, 1.0]
["2026-10-02T17:25:27.246603+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:27.270196+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:27.288749+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:27.750397+00:00", "trade", 12.44, 200.0]
["2026-10-02T17:25:27.751638+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:27.751719+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:27.751919+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:27.752560+00:00", "trade", 12.44, 7.0]
["2026-10-02T17:25:27.758201+00:00", "trade", 12.44, 80.0]
["2026-10-02T17:25:27.760157+00:00", "trade", 12.435, 100.0]
["2026-10-02T17:25:27.776035+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:25:27.859829+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:28.100746+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:28.100764+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:28.101169+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:28.101188+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:28.641389+00:00", "trade", 12.411, 2.0]
["2026-10-02T17:25:29.737373+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:29.737393+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:29.758859+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:29.759382+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.072025+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.072393+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.072429+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.151411+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.413994+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.414886+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.959249+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.959262+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.959271+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.959730+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.988040+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.988580+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.989049+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:30.989073+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:31.715911+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:31.716169+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:31.733301+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:31.733423+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.135003+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.135012+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.135480+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.318096+00:00", "trade", 12.44, 12.0]
["2026-10-02T17:25:32.318097+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:25:32.318098+00:00", "trade", 12.44, 50.0]
["2026-10-02T17:25:32.318100+00:00", "trade", 12.44, 38.0]
["2026-10-02T17:25:32.318771+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.318819+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.318854+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.318872+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.318936+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.319231+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.319262+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.319281+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.338936+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.996122+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:32.996996+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:33.018975+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:34.006074+00:00", "trade", 12.4144, 18.0]
["2026-10-02T17:25:34.504532+00:00", "trade", 12.44, 2.0]
["2026-10-02T17:25:34.504537+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:34.504984+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:34.624113+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.460118+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.508155+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.508776+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.510097+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.512933+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.576304+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.668105+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.668540+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.736403+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.800717+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.800785+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.800858+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.801652+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:35.891985+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.003858+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.015401+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.713039+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.713046+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.713081+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.716034+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.725878+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.725896+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.833599+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.853167+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.874700+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.875746+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.907551+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.933958+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:36.958679+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.009657+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.027837+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.028351+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.080661+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.081187+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.081226+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.097789+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.566672+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.582936+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.583009+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.584067+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.584146+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.686273+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.719192+00:00", "trade", 12.4144, 24.0]
["2026-10-02T17:25:37.850471+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.850501+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:37.916948+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:38.818541+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:25:38.819060+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:38.896638+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:39.407298+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:39.939507+00:00", "trade", 12.43, 100.0]
["2026-10-02T17:25:39.939527+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:39.939565+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:39.940216+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:39.942497+00:00", "trade", 12.437, 50.0]
["2026-10-02T17:25:39.949320+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.012583+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.044261+00:00", "trade", 12.4157, 1.0]
["2026-10-02T17:25:40.070100+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.094171+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.234836+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.246402+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.364554+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.364577+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.365266+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.365321+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:40.448026+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:41.125313+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:42.361296+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:25:42.361776+00:00", "trade", 12.43, 19.0]
["2026-10-02T17:25:42.361777+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:42.361778+00:00", "trade", 12.43, 81.0]
["2026-10-02T17:25:42.361784+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:42.361795+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:42.361820+00:00", "trade", 12.43, 200.0]
["2026-10-02T17:25:42.361832+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:42.361838+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:42.362450+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:42.362566+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:42.862524+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:43.772562+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:43.773059+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:43.962550+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.114794+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.240879+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.273812+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.480591+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.488368+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.598220+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.815349+00:00", "trade", 12.434, 1006.0]
["2026-10-02T17:25:44.834911+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.835003+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.835120+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:44.835460+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:45.053216+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:45.343935+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:45.347678+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:45.347799+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:45.980642+00:00", "trade", 12.435, 291.0]
["2026-10-02T17:25:46.286229+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:47.225193+00:00", "trade", 12.4397, 200.0]
["2026-10-02T17:25:49.046835+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.047283+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.047324+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.047361+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.047810+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.051690+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.069665+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.398826+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.563179+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.599408+00:00", "trade", 12.4311, 32.0]
["2026-10-02T17:25:49.600034+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:49.826569+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.159759+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.160272+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.160717+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.172663+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.620331+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.620588+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.621100+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.621112+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.815496+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:50.891759+00:00", "trade", 12.4159, 20.0]
["2026-10-02T17:25:50.959598+00:00", "trade", 12.435, 1.0]
["2026-10-02T17:25:51.233090+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:51.334386+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:51.479332+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:51.596600+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:51.849154+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:51.849261+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:51.872024+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:51.872775+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:52.229511+00:00", "trade", 12.4332, 1.0]
["2026-10-02T17:25:52.230228+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:52.402291+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:53.062828+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:53.343986+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:53.344306+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:53.344373+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:53.344972+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:53.977595+00:00", "trade", 12.4159, 1.0]
["2026-10-02T17:25:54.526065+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:54.549001+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:54.549860+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:54.574228+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:54.574324+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:54.680826+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:56.551271+00:00", "trade", 12.44, 35.0]
["2026-10-02T17:25:56.551271+00:00", "quote", 12.43, 12.44]
["2026-10-02T17:25:56.551274+00:00", "trade", 12.44, 65.0]
["2026-10-02T17:25:56.551275+00:00", "trade", 12.44, 100.0]
["2026-10-02T17:25:56.551286+00:00", "quote", 12.43, 12.45]
["2026-10-02T17:25:56.551295+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551319+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551335+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551341+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551348+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551358+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551386+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551392+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551406+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551413+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551525+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551552+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:25:56.551559+00:00", "trade", 12.44, 6.0]
["2026-10-02T17:25:56.551853+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551895+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551913+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551934+00:00", "trade", 12.44, 1.0]
["2026-10-02T17:25:56.551934+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.551992+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.552002+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.552034+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.552050+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.552077+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.552111+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.552133+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.552145+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.552331+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.553026+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:25:56.554100+00:00", "trade", 12.445, 100.0]
["2026-10-02T17:25:56.554103+00:00", "trade", 12.445, 451.0]
["2026-10-02T17:25:56.555015+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.606510+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.606518+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.606821+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.606970+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:56.733410+00:00", "trade", 12.4434, 1.0]
["2026-10-02T17:25:57.937696+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:57.938135+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.538102+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.538382+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.646666+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.647326+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.647342+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.649848+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.875355+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.916240+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:25:59.992253+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.107232+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.338149+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.350216+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.606489+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.661078+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.661212+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.663645+00:00", "trade", 12.45, 72.0]
["2026-10-02T17:26:00.664122+00:00", "trade", 12.45, 6.0]
["2026-10-02T17:26:00.666691+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.764585+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.798521+00:00", "trade", 12.45, 2.0]
["2026-10-02T17:26:00.798523+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:26:00.798603+00:00", "trade", 12.45, 6.0]
["2026-10-02T17:26:00.798605+00:00", "trade", 12.45, 1.0]
["2026-10-02T17:26:00.798612+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:26:00.798615+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:26:00.798620+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798645+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798652+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798659+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798666+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798679+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798686+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798700+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798707+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798713+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798730+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798753+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798760+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798767+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798774+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798842+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:26:00.798926+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.798927+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:26:00.798982+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799021+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799029+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799037+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799050+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799064+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799071+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799079+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799089+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799119+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799156+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799164+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799192+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799371+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799535+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.799662+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:00.802814+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.021997+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.197771+00:00", "trade", 12.455, 5.0]
["2026-10-02T17:26:01.197825+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.198017+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.198516+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.214722+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.215115+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.215241+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.286501+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.295128+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.295141+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.525030+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.525363+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.667806+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:26:01.872152+00:00", "trade", 12.46, 5.0]
["2026-10-02T17:26:01.872153+00:00", "trade", 12.46, 18.0]
["2026-10-02T17:26:01.872156+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:26:01.872156+00:00", "trade", 12.46, 10.0]
["2026-10-02T17:26:01.872159+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:26:01.872567+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872579+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872586+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872593+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872602+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:26:01.872603+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872613+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872620+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872636+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872653+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872662+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872690+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872732+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:26:01.872748+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:26:01.872749+00:00", "trade", 12.46, 700.0]
["2026-10-02T17:26:01.872749+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:26:01.872750+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.872871+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.872878+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.872886+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.872960+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.872967+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.872978+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.873058+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.873179+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.873203+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.873222+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.873244+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.873288+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.873417+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.873811+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.874113+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.874141+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.893104+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.908689+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.909138+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:01.944350+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:03.184037+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:03.185858+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:03.838531+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.299841+00:00", "trade", 12.465, 1.0]
["2026-10-02T17:26:04.300648+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.319825+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.319925+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.321609+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.321992+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.322443+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.617322+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.617338+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.617803+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.633215+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:04.633224+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.263787+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:26:05.263832+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:05.263845+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:05.263889+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:05.263915+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:05.264009+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264075+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264219+00:00", "trade", 12.47, 3.0]
["2026-10-02T17:26:05.264239+00:00", "trade", 12.47, 97.0]
["2026-10-02T17:26:05.264272+00:00", "trade", 12.47, 3.0]
["2026-10-02T17:26:05.264320+00:00", "trade", 12.47, 75.0]
["2026-10-02T17:26:05.264346+00:00", "trade", 12.47, 160.0]
["2026-10-02T17:26:05.264364+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264474+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264483+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264496+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264794+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264825+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264841+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.264956+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.265285+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.265965+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.320209+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.410650+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.460671+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.529016+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:05.888240+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:06.822136+00:00", "trade", 12.47, 15.0]
["2026-10-02T17:26:06.836981+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:07.513009+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:07.640695+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:07.664209+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:07.664746+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:07.664758+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:07.667139+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:07.667156+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:08.916154+00:00", "trade", 12.4699, 152.0]
["2026-10-02T17:26:08.916630+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:08.916920+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:26:08.917167+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:08.917178+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:08.917384+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:08.917880+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:08.917892+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:08.919367+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:08.921236+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.220241+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.283028+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.283547+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.283566+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.285316+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.285763+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.861205+00:00", "trade", 12.465, 152.0]
["2026-10-02T17:26:09.861687+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.861690+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.862170+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.862226+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.864963+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.865409+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.948895+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:09.964557+00:00", "trade", 12.4167, 1.0]
["2026-10-02T17:26:09.993365+00:00", "trade", 12.42, 6.0]
["2026-10-02T17:26:10.120606+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:10.249896+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:10.310044+00:00", "trade", 12.465, 25.0]
["2026-10-02T17:26:10.311075+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:10.311081+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:26:10.311086+00:00", "trade", 12.465, 350.0]
["2026-10-02T17:26:10.329261+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:10.329332+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:10.330936+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:10.533469+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:10.869277+00:00", "trade", 12.463, 1.0]
["2026-10-02T17:26:11.021192+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.021213+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.021262+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.021263+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.021723+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.021815+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.022585+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.024310+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.076337+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.402725+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.536789+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.540140+00:00", "trade", 12.467, 100.0]
["2026-10-02T17:26:11.540908+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.541514+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.544287+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.549757+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.704150+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.704931+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:11.966565+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.067859+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.106527+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.269988+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.273962+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.275411+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.275422+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.276681+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.277130+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.285864+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.289064+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:12.289191+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289267+00:00", "trade", 12.47, 47.0]
["2026-10-02T17:26:12.289267+00:00", "trade", 12.47, 5.0]
["2026-10-02T17:26:12.289291+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289314+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289321+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289339+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289347+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289354+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289360+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289392+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289406+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289414+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289422+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289551+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289624+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289762+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.289964+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.290005+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.290088+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.290111+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.292350+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:26:12.296103+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.296805+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.296820+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.299110+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.302142+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.310063+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.326086+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.362110+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.362316+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.589330+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.589383+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.589431+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.661866+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.910638+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.910728+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:12.911484+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.011641+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.038617+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.135539+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.584834+00:00", "trade", 12.4143, 6.0]
["2026-10-02T17:26:13.669570+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.670379+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.745372+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.745561+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.745588+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.745746+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.746110+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.746154+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.746255+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.746631+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.839855+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:13.840330+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.029378+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.204052+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.204075+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.204587+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.204615+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.204759+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.204782+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.205033+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.219147+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.219596+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.222021+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.311916+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.312356+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.312607+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.790970+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.790997+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.791456+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.793277+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:14.936789+00:00", "trade", 12.475, 60.0]
["2026-10-02T17:26:15.554236+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:15.554265+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:15.554380+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:15.555004+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:15.625293+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:15.629748+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:15.959088+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.216965+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.494989+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.692316+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.721761+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.727644+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.737080+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.758759+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.966107+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.966270+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:16.966317+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.002352+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.203350+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.211076+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.211168+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.214105+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.217756+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.217815+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.223689+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.304702+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.631689+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.767049+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.767564+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:17.770773+00:00", "trade", 12.475, 1500.0]
["2026-10-02T17:26:17.771593+00:00", "trade", 12.475, 10.0]
["2026-10-02T17:26:17.772393+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:26:18.212513+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.212770+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.266693+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.267375+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.267381+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.366633+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.374934+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.400861+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.587168+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.924254+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.925223+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.925235+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.927556+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:18.954700+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.601397+00:00", "trade", 12.4629, 31.0]
["2026-10-02T17:26:19.771717+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.772513+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.772528+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.777893+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:26:19.777894+00:00", "trade", 12.47, 600.0]
["2026-10-02T17:26:19.777899+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.777922+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.777923+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:26:19.777947+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.777955+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.777961+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.777979+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.777984+00:00", "trade", 12.47, 13.0]
["2026-10-02T17:26:19.777987+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.777994+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.777998+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:26:19.778000+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778002+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:26:19.778009+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778009+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778057+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778066+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778073+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778080+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778086+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778090+00:00", "trade", 12.47, 170.0]
["2026-10-02T17:26:19.778100+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778116+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778153+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778185+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778192+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778199+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778203+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778209+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778211+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778237+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778266+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778289+00:00", "trade", 12.47, 107.0]
["2026-10-02T17:26:19.778289+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.778292+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778310+00:00", "trade", 12.47, 420.0]
["2026-10-02T17:26:19.778311+00:00", "trade", 12.47, 500.0]
["2026-10-02T17:26:19.778312+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778314+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778320+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778320+00:00", "trade", 12.47, 48.0]
["2026-10-02T17:26:19.778320+00:00", "trade", 12.47, 176.0]
["2026-10-02T17:26:19.778322+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778328+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778328+00:00", "trade", 12.47, 48.0]
["2026-10-02T17:26:19.778329+00:00", "trade", 12.47, 8.0]
["2026-10-02T17:26:19.778338+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778389+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:26:19.778437+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778444+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778457+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778513+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778606+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778608+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778625+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778635+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778650+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778655+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778659+00:00", "trade", 12.47, 48.0]
["2026-10-02T17:26:19.778661+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778663+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778667+00:00", "trade", 12.47, 166.0]
["2026-10-02T17:26:19.778683+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778691+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778699+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778706+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778766+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778772+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778775+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:26:19.778779+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778780+00:00", "trade", 12.47, 114.0]
["2026-10-02T17:26:19.778787+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778795+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778803+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778824+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778832+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778843+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778865+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778872+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778884+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778887+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778891+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:26:19.778891+00:00", "trade", 12.47, 114.0]
["2026-10-02T17:26:19.778901+00:00", "trade", 12.47, 70.0]
["2026-10-02T17:26:19.778908+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778918+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.778919+00:00", "trade", 12.47, 180.0]
["2026-10-02T17:26:19.778920+00:00", "trade", 12.47, 214.0]
["2026-10-02T17:26:19.778943+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.778978+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779047+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779061+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779090+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779112+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779119+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779212+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779231+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779259+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779456+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779465+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.779763+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.780158+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.780613+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.780628+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.780799+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.780800+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.780801+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.780814+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:26:19.780824+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:26:19.780828+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.780833+00:00", "trade", 12.47, 800.0]
["2026-10-02T17:26:19.780838+00:00", "trade", 12.47, 400.0]
["2026-10-02T17:26:19.780859+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.780888+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.780908+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:19.780946+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.780954+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.780965+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.780971+00:00", "trade", 12.47, 32.0]
["2026-10-02T17:26:19.780972+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.780978+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.780985+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.780991+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.780997+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.780998+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:19.781004+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781017+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781031+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781038+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781045+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781052+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781058+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781066+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781101+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781121+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781141+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781149+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781165+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781182+00:00", "trade", 12.47, 48.0]
["2026-10-02T17:26:19.781269+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781342+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781353+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:19.781405+00:00", "trade", 12.47, 27.0]
["2026-10-02T17:26:19.781406+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781434+00:00", "trade", 12.47, 73.0]
["2026-10-02T17:26:19.781434+00:00", "trade", 12.47, 27.0]
["2026-10-02T17:26:19.781434+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781441+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781448+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781457+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781484+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781491+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781498+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781510+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781531+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781538+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781545+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.781572+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.782545+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.782642+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.782670+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.782747+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.782775+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.783045+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.783349+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.783724+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.791098+00:00", "trade", 12.475, 186.0]
["2026-10-02T17:26:19.791255+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:26:19.791270+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.791281+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.791308+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:26:19.791526+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.791746+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.792384+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:26:19.792452+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:26:19.792522+00:00", "trade", 12.48, 433.0]
["2026-10-02T17:26:19.793292+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.793344+00:00", "trade", 12.48, 12.0]
["2026-10-02T17:26:19.793401+00:00", "trade", 12.48, 67.0]
["2026-10-02T17:26:19.812583+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:26:19.830373+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.882239+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.882466+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.886554+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.886579+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:19.906439+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:20.179926+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:20.704522+00:00", "trade", 12.4771, 1.0]
["2026-10-02T17:26:21.210352+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.210378+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.210880+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.226293+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.226727+00:00", "trade", 12.475, 291.0]
["2026-10-02T17:26:21.241315+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.241339+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.242105+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.377357+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.377384+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.377404+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:26:21.377494+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:26:21.377862+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.395696+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.525703+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:21.858038+00:00", "trade", 12.478, 1.0]
["2026-10-02T17:26:22.596116+00:00", "trade", 12.48, 22.0]
["2026-10-02T17:26:22.596180+00:00", "trade", 12.48, 428.0]
["2026-10-02T17:26:22.596714+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:22.596759+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.115346+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.126571+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.128077+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.128105+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.132013+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.338175+00:00", "trade", 12.475, 200.0]
["2026-10-02T17:26:23.338794+00:00", "trade", 12.4715, 50.0]
["2026-10-02T17:26:23.666691+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.666716+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.914190+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.914239+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:23.919279+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:24.017036+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:24.893076+00:00", "trade", 12.4207, 1.0]
["2026-10-02T17:26:25.062446+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:26:25.069972+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:26:25.070556+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:25.070596+00:00", "trade", 12.48, 2.0]
["2026-10-02T17:26:27.515115+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:27.590919+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:27.591589+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.044326+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.045010+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.112612+00:00", "trade", 12.477, 3.0]
["2026-10-02T17:26:29.164483+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.164511+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.164559+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.165233+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.165250+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.165258+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.236504+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.236887+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.237809+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.237834+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:29.251397+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:30.166692+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:30.533781+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:30.538802+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:30.538831+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:30.675049+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:30.848783+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:30.949736+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:31.193064+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:31.807377+00:00", "trade", 12.4294, 2.0]
["2026-10-02T17:26:31.808210+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:31.895634+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:34.193715+00:00", "trade", 12.48, 500.0]
["2026-10-02T17:26:34.194961+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:34.220421+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:34.786917+00:00", "trade", 12.4209, 16.0]
["2026-10-02T17:26:35.036880+00:00", "trade", 12.47, 40.0]
["2026-10-02T17:26:35.037452+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.037862+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047698+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047699+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:26:35.047700+00:00", "trade", 12.47, 50.0]
["2026-10-02T17:26:35.047702+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:35.047704+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:35.047705+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:35.047719+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047727+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047733+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047740+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047754+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047760+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047767+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047774+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:35.047781+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047782+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:26:35.047788+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047796+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047803+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047810+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047823+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047830+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047847+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047861+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047868+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:35.047875+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047882+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047888+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047896+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047903+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047910+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047917+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047924+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047930+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047938+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.047945+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.048092+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:35.048118+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:26:35.048120+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048224+00:00", "trade", 12.465, 101.0]
["2026-10-02T17:26:35.048255+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:35.048275+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048282+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048304+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048367+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048378+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048472+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048613+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048634+00:00", "trade", 12.47, 8.0]
["2026-10-02T17:26:35.048644+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048779+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048806+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048845+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.048944+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.049876+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.069430+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.090203+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.148506+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.148599+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.149381+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.149501+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.154771+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.155004+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.179592+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.189009+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.198205+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.198389+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.198445+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.198492+00:00", "trade", 12.465, 118.0]
["2026-10-02T17:26:35.208548+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.379416+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.616407+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.616686+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:35.617590+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.617722+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.627445+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.630347+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:35.632777+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:36.602137+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:36.833075+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.005943+00:00", "trade", 12.465, 6300.0]
["2026-10-02T17:26:37.006562+00:00", "trade", 12.4661, 62.0]
["2026-10-02T17:26:37.010967+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:26:37.012247+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:26:37.489776+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.490334+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.490443+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.490469+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.492768+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.500242+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.501103+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.501411+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.515745+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.554108+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.596816+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.630498+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.782306+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:37.797517+00:00", "trade", 12.468, 1.0]
["2026-10-02T17:26:37.798270+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:26:37.915071+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.021176+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.030971+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.038166+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.038690+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.263541+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.402630+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:26:38.587618+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.609589+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.613099+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:38.613129+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:39.145690+00:00", "trade", 12.4672, 1.0]
["2026-10-02T17:26:39.772668+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:40.811210+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:41.095631+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:41.095750+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:41.238864+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:41.359432+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:41.630705+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:41.923160+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:41.923199+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:41.947365+00:00", "trade", 12.4392, 1.0]
["2026-10-02T17:26:41.948324+00:00", "trade", 12.4392, 2.0]
["2026-10-02T17:26:42.819223+00:00", "trade", 12.4242, 1.0]
["2026-10-02T17:26:44.860801+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:44.874546+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:45.272773+00:00", "trade", 12.465, 560.0]
["2026-10-02T17:26:45.937383+00:00", "trade", 12.4243, 300.0]
["2026-10-02T17:26:46.120813+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.122739+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.127002+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.130596+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.131289+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.142638+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.143111+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.143929+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.150967+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.153682+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.231942+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:26:46.388108+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.388203+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.388688+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.390599+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:46.391109+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.117978+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.119929+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.139627+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.139655+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.204881+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.204910+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.205945+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.217608+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.536021+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:47.537544+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:48.031031+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:48.055540+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:26:48.055542+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:48.055602+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:48.075368+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:48.075422+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:48.076140+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:48.611096+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:49.251153+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:49.252086+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:49.252195+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:49.258047+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:49.271875+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:50.012893+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:50.052655+00:00", "trade", 12.465, 678.0]
["2026-10-02T17:26:50.344947+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:50.606596+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:51.095567+00:00", "trade", 12.4246, 20.0]
["2026-10-02T17:26:51.253637+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.208172+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.242958+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.310265+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.426003+00:00", "trade", 12.47, 10000.0]
["2026-10-02T17:26:52.426625+00:00", "trade", 12.4693, 58.0]
["2026-10-02T17:26:52.426703+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.746937+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.747292+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.747465+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.747695+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.748079+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:52.748137+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.279348+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.279676+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.279909+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.279970+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.355141+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.693244+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.697417+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.698840+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.732042+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.732491+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:53.999708+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:54.131093+00:00", "trade", 12.47, 80.0]
["2026-10-02T17:26:54.131252+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:54.131325+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:26:54.668821+00:00", "trade", 12.465, 20.0]
["2026-10-02T17:26:55.544443+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:26:55.544443+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:26:55.544445+00:00", "trade", 12.47, 179.0]
["2026-10-02T17:26:55.544450+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:26:55.544459+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544469+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544476+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544482+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544490+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544498+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544506+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544514+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544521+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544528+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544535+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544543+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544551+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544557+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544564+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544571+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544586+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544593+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544601+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544615+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544622+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544629+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544640+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544772+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544779+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544780+00:00", "trade", 12.475, 10.0]
["2026-10-02T17:26:55.544786+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544793+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544800+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:26:55.544824+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544846+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544877+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.544919+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.545024+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.545148+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.545156+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.545163+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.545189+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.545204+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.545762+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.545788+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.546761+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.548788+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.549469+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.549669+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:26:55.549695+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.550366+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.550391+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.551091+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.556405+00:00", "trade", 12.4705, 6.0]
["2026-10-02T17:26:55.557037+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.577536+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.577543+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:55.595303+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:26:55.644465+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:56.566693+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:56.566700+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:58.281788+00:00", "trade", 12.4796, 297.0]
["2026-10-02T17:26:58.672396+00:00", "trade", 12.4476, 2.0]
["2026-10-02T17:26:58.688416+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:26:59.359406+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:59.359433+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:26:59.360036+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:00.123300+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:00.195304+00:00", "trade", 12.4277, 1.0]
["2026-10-02T17:27:00.771177+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:27:01.942362+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.942559+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.942612+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.942709+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.942718+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.942868+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.943144+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.956345+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.956372+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.956379+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:01.956947+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.001182+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.001208+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.004336+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.004361+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.789072+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.789101+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.803509+00:00", "trade", 12.475, 80.0]
["2026-10-02T17:27:02.811817+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.811849+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.836981+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.872331+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:02.966691+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:04.136774+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:04.183176+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:04.183205+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:04.183740+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:04.705848+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:04.706434+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:04.771905+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.145812+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.145819+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146142+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146144+00:00", "trade", 12.47, 307.0]
["2026-10-02T17:27:05.146145+00:00", "trade", 12.47, 2100.0]
["2026-10-02T17:27:05.146146+00:00", "trade", 12.47, 148.0]
["2026-10-02T17:27:05.146150+00:00", "trade", 12.47, 452.0]
["2026-10-02T17:27:05.146150+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146157+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146173+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:27:05.146173+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146180+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146187+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146201+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146215+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146221+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146228+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146234+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146241+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146248+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146255+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146261+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:27:05.146268+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146282+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146289+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146303+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146309+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146316+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146322+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146329+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146343+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146350+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146430+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:27:05.146430+00:00", "trade", 12.47, 160.0]
["2026-10-02T17:27:05.146565+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146625+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146648+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146655+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146661+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:27:05.146707+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:27:05.146707+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:27:05.146707+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.146759+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.146771+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.146772+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:27:05.146808+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.146848+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.146858+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.146917+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.146947+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.147078+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.147107+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.147149+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.147302+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.147525+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.152606+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.289743+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:05.289851+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:05.290157+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:05.290984+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.291161+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:05.447826+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.473070+00:00", "trade", 12.46, 20.0]
["2026-10-02T17:27:05.473078+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:05.473079+00:00", "trade", 12.46, 149.0]
["2026-10-02T17:27:05.473290+00:00", "trade", 12.46, 50.0]
["2026-10-02T17:27:05.473291+00:00", "trade", 12.46, 40.0]
["2026-10-02T17:27:05.473294+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:05.473295+00:00", "trade", 12.46, 88.0]
["2026-10-02T17:27:05.473378+00:00", "trade", 12.46, 50.0]
["2026-10-02T17:27:05.473379+00:00", "trade", 12.46, 223.0]
["2026-10-02T17:27:05.473527+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:05.473531+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.473538+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.473559+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.473573+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.473640+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.473708+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.473753+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.474197+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.474213+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.474244+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:05.474252+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.474254+00:00", "trade", 12.46, 52.0]
["2026-10-02T17:27:05.474267+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.474736+00:00", "trade", 12.46, 117.0]
["2026-10-02T17:27:05.474737+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.478480+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.478490+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.484701+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.668825+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.698745+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.928003+00:00", "trade", 12.468, 1.0]
["2026-10-02T17:27:05.928915+00:00", "trade", 12.46, 411.0]
["2026-10-02T17:27:05.949737+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:27:05.960016+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:05.965513+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:06.120444+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:06.121506+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:06.143191+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:06.149526+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:06.864378+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:06.864899+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:06.864958+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:06.929640+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:27:06.931475+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:07.154776+00:00", "trade", 12.467, 2.0]
["2026-10-02T17:27:07.165253+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:07.289552+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:07.641365+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:07.641396+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:07.641869+00:00", "trade", 12.46, 50.0]
["2026-10-02T17:27:07.642244+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:07.642292+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:07.642893+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:07.861893+00:00", "trade", 12.4656, 50.0]
["2026-10-02T17:27:07.974909+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.070769+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.318690+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.406504+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.636848+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.705069+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.705887+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.722900+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.723389+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.725815+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.773851+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.773941+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:09.903446+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:09.904319+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:10.863686+00:00", "trade", 12.465, 80.0]
["2026-10-02T17:27:12.146783+00:00", "trade", 12.4651, 1500.0]
["2026-10-02T17:27:12.345856+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:27:14.589801+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:14.589860+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:14.644158+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:15.014483+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:15.900873+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:15.900929+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:15.902560+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.189149+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.190151+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.190554+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.205003+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.205296+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.384451+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.384476+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.384983+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.385021+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.385075+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.385164+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.385227+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:16.385243+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.159416+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.539013+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:27:17.548587+00:00", "trade", 12.46, 12.0]
["2026-10-02T17:27:17.548939+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.549173+00:00", "trade", 12.46, 12.0]
["2026-10-02T17:27:17.549312+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.549335+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.549346+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.549597+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.549658+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.549794+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.549935+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.550147+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.555618+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:17.573786+00:00", "trade", 12.46, 19.0]
["2026-10-02T17:27:17.712717+00:00", "trade", 12.4295, 1.0]
["2026-10-02T17:27:18.634153+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:18.634199+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:18.668955+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:18.696513+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:18.836966+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:18.836976+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:18.837610+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:18.838534+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:27:18.838943+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.838944+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.838952+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.839075+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.839170+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.839496+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.839529+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.840380+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.841421+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.842725+00:00", "trade", 12.46, 75.0]
["2026-10-02T17:27:18.842730+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.843703+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.844075+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.844152+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.844341+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.844461+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.844612+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.845076+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.848276+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.849252+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.850209+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.852644+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.852653+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:18.858150+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:18.858176+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:19.051673+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:19.131713+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:19.208043+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:19.305318+00:00", "trade", 12.4684, 1.0]
["2026-10-02T17:27:19.382527+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:27:19.382986+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:19.459014+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:19.812285+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:20.248524+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.047030+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.047055+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.047119+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.047188+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.143058+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.170707+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.389601+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.591948+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.678007+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.800795+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.800844+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.802019+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:21.802035+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.121329+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.121381+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.131229+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.186187+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:22.186681+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.197589+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.224782+00:00", "trade", 12.455, 200.0]
["2026-10-02T17:27:22.225208+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.428405+00:00", "trade", 12.4667, 46.0]
["2026-10-02T17:27:22.429707+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.434890+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.599028+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.599043+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.715333+00:00", "trade", 12.4676, 1.0]
["2026-10-02T17:27:22.859440+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.860328+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.860335+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.865587+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.866737+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:22.870269+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:24.080203+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:24.928827+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:24.935065+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:24.935090+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:24.935465+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:24.938953+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:24.945254+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.312108+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.312137+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.312623+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.313092+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.320675+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.336830+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.488518+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:27:26.488601+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:27:26.488868+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:27:26.488935+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.495686+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.670798+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:26.685917+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.169693+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.170559+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.291953+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.331412+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.332887+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.377648+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.378103+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.483271+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.527882+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.528677+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.542495+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.542764+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:27.543050+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:27:27.543051+00:00", "trade", 12.46, 307.0]
["2026-10-02T17:27:27.543052+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:27.543059+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:27:27.543070+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543088+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543094+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543101+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543108+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543114+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543128+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543135+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543142+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543149+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543162+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543168+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543182+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543195+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543202+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543216+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543560+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543583+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543620+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543672+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543742+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543750+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543786+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543795+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543806+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543821+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.543985+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.544084+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.544524+00:00", "trade", 12.465, 180.0]
["2026-10-02T17:27:27.544707+00:00", "trade", 12.465, 400.0]
["2026-10-02T17:27:27.552782+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.553233+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.593789+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:27.744489+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:27.744569+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:27.744577+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:27.744632+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:27.744874+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:27:27.830404+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:27.947482+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:30.066664+00:00", "trade", 12.465, 1.0]
["2026-10-02T17:27:30.812125+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:31.040479+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:31.307063+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:31.310075+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:31.311549+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:31.356804+00:00", "trade", 12.4699, 1.0]
["2026-10-02T17:27:32.015674+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:27:32.145654+00:00", "trade", 12.4293, 10.0]
["2026-10-02T17:27:32.290907+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:32.310841+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:33.052105+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:33.052119+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:33.055258+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:33.439106+00:00", "trade", 12.465, 3.0]
["2026-10-02T17:27:34.030819+00:00", "trade", 12.465, 755.0]
["2026-10-02T17:27:35.323880+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:35.323934+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:35.324914+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:35.324947+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.001910+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.023428+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.140537+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.288186+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.397101+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.397582+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:27:36.398013+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:27:36.398060+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.398423+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.398878+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.407155+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.407603+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.424786+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.441089+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.441595+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.441723+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.442192+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.443781+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.639113+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:36.639121+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:27:36.639121+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.639296+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.639666+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.639681+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.639786+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.639879+00:00", "trade", 12.46, 450.0]
["2026-10-02T17:27:36.639880+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.647497+00:00", "trade", 12.46, 50.0]
["2026-10-02T17:27:36.647709+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.647876+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.647934+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.700550+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.796515+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.876452+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:36.878714+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:37.219778+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:37.282882+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:37.283405+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:37.550278+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:37.551795+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:37.646765+00:00", "trade", 12.4305, 1.0]
["2026-10-02T17:27:37.648081+00:00", "trade", 12.46, 50.0]
["2026-10-02T17:27:37.648559+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:37.654140+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:39.296469+00:00", "trade", 12.4601, 1400.0]
["2026-10-02T17:27:39.304661+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:39.423283+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:39.972707+00:00", "trade", 12.46, 306.0]
["2026-10-02T17:27:39.973104+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:39.973199+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:39.973562+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:40.028637+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:40.076253+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:40.116988+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:40.655268+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:40.655299+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:42.944971+00:00", "trade", 12.4317, 37.0]
["2026-10-02T17:27:44.151422+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:44.816384+00:00", "trade", 12.4667, 2.0]
["2026-10-02T17:27:47.008359+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:47.089840+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:47.779221+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:47.779669+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:48.043819+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:48.045884+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:48.049061+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:48.053268+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:48.053756+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:48.143921+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:48.319815+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:48.398597+00:00", "trade", 12.465, 141.0]
["2026-10-02T17:27:48.812327+00:00", "trade", 12.465, 7.0]
["2026-10-02T17:27:49.189880+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:49.640223+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:50.630032+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:50.630151+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:50.630494+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:50.683516+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:51.316080+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:51.393787+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:52.430404+00:00", "trade", 12.4616, 28.0]
["2026-10-02T17:27:53.197625+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:53.546885+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:53.686859+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:54.184251+00:00", "trade", 12.465, 30.0]
["2026-10-02T17:27:54.396838+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:54.585190+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:54.586019+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:54.586072+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:54.689500+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:55.707323+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:55.731222+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:55.731267+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:55.731526+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:55.732221+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:56.289422+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:56.289432+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:56.926896+00:00", "trade", 12.4299, 44.0]
["2026-10-02T17:27:56.927704+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:57.047669+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:57.110981+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:58.111605+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:58.111716+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:58.114138+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:58.342089+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.164389+00:00", "trade", 12.467, 40.0]
["2026-10-02T17:27:59.164767+00:00", "trade", 12.467, 1.0]
["2026-10-02T17:27:59.448148+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.448199+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.449063+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.462750+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.757598+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.774120+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.777683+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.793720+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.794783+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:27:59.821936+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:00.322334+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:01.408749+00:00", "trade", 12.4614, 1.0]
["2026-10-02T17:28:01.411885+00:00", "trade", 12.465, 563.0]
["2026-10-02T17:28:02.457307+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:02.476239+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:05.600562+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:05.600655+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:05.600724+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:05.600996+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:05.601055+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:28:05.601155+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:05.660832+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:06.009686+00:00", "trade", 12.4699, 2.0]
["2026-10-02T17:28:07.264647+00:00", "trade", 12.4621, 9.0]
["2026-10-02T17:28:07.803239+00:00", "trade", 12.465, 300.0]
["2026-10-02T17:28:07.859137+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:07.928526+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:07.928534+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:07.928731+00:00", "trade", 12.465, 200.0]
["2026-10-02T17:28:07.929275+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:08.917357+00:00", "trade", 12.4675, 5.0]
["2026-10-02T17:28:09.558913+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:09.558931+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:09.574290+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:09.760379+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:10.440330+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:10.514454+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:12.255496+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:12.277867+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:12.292045+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.452870+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.452912+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.453145+00:00", "trade", 12.465, 450.0]
["2026-10-02T17:28:15.453704+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.462286+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.463765+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.464032+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.981006+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.981200+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.981840+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:15.984057+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:16.064325+00:00", "trade", 12.4303, 10.0]
["2026-10-02T17:28:16.849172+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:17.431666+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:17.431669+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:17.431680+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:17.431830+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:17.538750+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:17.785453+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.054637+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.061292+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.562783+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.661968+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.662021+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.662445+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.663382+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:18.663727+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.663861+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.699760+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:18.736389+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:18.739837+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:18.783587+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:28:19.231445+00:00", "trade", 12.465, 500.0]
["2026-10-02T17:28:19.242399+00:00", "trade", 12.465, 500.0]
["2026-10-02T17:28:19.612425+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:19.705699+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:19.782361+00:00", "trade", 12.4668, 1.0]
["2026-10-02T17:28:19.785248+00:00", "trade", 12.4668, 2.0]
["2026-10-02T17:28:20.423278+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:20.424117+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:20.793597+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:20.793858+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:20.826817+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:20.838832+00:00", "trade", 12.465, 113.0]
["2026-10-02T17:28:21.143120+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:21.667315+00:00", "trade", 12.46, 107000.0]
["2026-10-02T17:28:21.763789+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:21.764092+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:21.877845+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:22.432441+00:00", "trade", 12.465, 18.0]
["2026-10-02T17:28:22.432550+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:28:22.432550+00:00", "trade", 12.47, 700.0]
["2026-10-02T17:28:22.432552+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:28:22.432554+00:00", "trade", 12.47, 50.0]
["2026-10-02T17:28:22.432556+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:28:22.432557+00:00", "trade", 12.47, 40.0]
["2026-10-02T17:28:22.432693+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432700+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432707+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432714+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432720+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432734+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432740+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432754+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432761+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432775+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432781+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432811+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.432845+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:28:22.432851+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:28:22.432853+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:28:22.432990+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.433067+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:28:22.433149+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:28:22.433149+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433245+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433278+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433294+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433367+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433374+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433474+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433481+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433499+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433520+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433522+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433529+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433606+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.433835+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.434024+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.434030+00:00", "trade", 12.48, 353.0]
["2026-10-02T17:28:22.434062+00:00", "trade", 12.475, 25.0]
["2026-10-02T17:28:22.435917+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:28:22.448813+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.530554+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:22.582653+00:00", "trade", 12.4799, 1400.0]
["2026-10-02T17:28:22.824796+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:28:22.912770+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:23.587191+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:24.272668+00:00", "trade", 12.475, 450.0]
["2026-10-02T17:28:24.392981+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:24.644019+00:00", "trade", 12.477, 1.0]
["2026-10-02T17:28:24.644389+00:00", "trade", 12.477, 1.0]
["2026-10-02T17:28:26.277936+00:00", "trade", 12.4331, 15.0]
["2026-10-02T17:28:27.559823+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:27.630079+00:00", "trade", 12.475, 12.0]
["2026-10-02T17:28:27.692362+00:00", "trade", 12.48, 7.0]
["2026-10-02T17:28:27.693949+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:27.694061+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:27.873444+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:27.873810+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.254104+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.254122+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.254170+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.254455+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.295709+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.678746+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.868416+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.868477+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:28.868552+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:29.895823+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:29.968374+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:29.968468+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:28:29.968851+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:30.086794+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:30.088822+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:30.331987+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:30.332058+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:30.332123+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:30.595280+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:30.673165+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:31.128191+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:31.406788+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:31.410288+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:31.410548+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:31.411767+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:31.412238+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:31.808360+00:00", "trade", 12.467, 2.0]
["2026-10-02T17:28:32.002797+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:32.003608+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:34.373594+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:28:35.430091+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:28:35.430804+00:00", "trade", 12.48, 2.0]
["2026-10-02T17:28:35.979453+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:35.979612+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:36.104265+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:36.119048+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:36.126033+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:36.494505+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:36.502003+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:37.190058+00:00", "trade", 12.47, 68900.0]
["2026-10-02T17:28:37.677986+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:37.681291+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:38.448742+00:00", "trade", 12.4681, 9.0]
["2026-10-02T17:28:42.455399+00:00", "trade", 12.475, 5.0]
["2026-10-02T17:28:42.517838+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:28:42.518475+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:28:42.518622+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:42.518946+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:42.580730+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:28:42.639503+00:00", "trade", 12.475, 75.0]
["2026-10-02T17:28:42.798593+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:43.376995+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:44.095354+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:44.173068+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:44.176324+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:28:44.177083+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:44.177194+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:44.177206+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:44.203924+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:28:44.203926+00:00", "trade", 12.48, 163.0]
["2026-10-02T17:28:44.203927+00:00", "trade", 12.48, 33.0]
["2026-10-02T17:28:44.204012+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:28:44.204013+00:00", "trade", 12.48, 250.0]
["2026-10-02T17:28:44.204020+00:00", "trade", 12.48, 700.0]
["2026-10-02T17:28:44.204022+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:44.204029+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:28:44.204029+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204034+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204041+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204048+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204055+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204061+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204067+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204074+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204087+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204101+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204117+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204131+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:28:44.204148+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204151+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204158+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204165+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204173+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204181+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204187+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204195+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204208+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204216+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204220+00:00", "trade", 12.48, 30.0]
["2026-10-02T17:28:44.204223+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204229+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204245+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204247+00:00", "trade", 12.48, 30.0]
["2026-10-02T17:28:44.204252+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204267+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:28:44.204292+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:28:44.204324+00:00", "trade", 12.48, 5.0]
["2026-10-02T17:28:44.204339+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204348+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204372+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204379+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204407+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204415+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204422+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204425+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204430+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204437+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204444+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204466+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204509+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204514+00:00", "trade", 12.48, 45.0]
["2026-10-02T17:28:44.204516+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204605+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.204674+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.205096+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.205416+00:00", "trade", 12.485, 25.0]
["2026-10-02T17:28:44.206190+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.208874+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.210501+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.210964+00:00", "trade", 12.4801, 15.0]
["2026-10-02T17:28:44.218218+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.220418+00:00", "trade", 12.48, 45.0]
["2026-10-02T17:28:44.221909+00:00", "trade", 12.48, 60.0]
["2026-10-02T17:28:44.236541+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.410303+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.454658+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.793984+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.837189+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:44.941759+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:45.549010+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:45.949429+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:46.000808+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:46.101408+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:48.182569+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:48.398791+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.078091+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:28:49.078484+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.078492+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.078501+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.078508+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.078755+00:00", "trade", 12.485, 300.0]
["2026-10-02T17:28:49.078789+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.078821+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.078857+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.079169+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:28:49.079193+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:28:49.079532+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.080219+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.081717+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.126207+00:00", "trade", 12.485, 200.0]
["2026-10-02T17:28:49.888434+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:49.956088+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:50.476710+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:50.623265+00:00", "trade", 12.4494, 14.0]
["2026-10-02T17:28:50.672086+00:00", "trade", 12.485, 82.0]
["2026-10-02T17:28:50.820494+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:51.867350+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:52.352283+00:00", "trade", 12.485, 1400.0]
["2026-10-02T17:28:52.426359+00:00", "trade", 12.469, 1.0]
["2026-10-02T17:28:52.427362+00:00", "trade", 12.469, 2.0]
["2026-10-02T17:28:52.434399+00:00", "trade", 12.4788, 42.0]
["2026-10-02T17:28:52.706437+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:52.706525+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:52.980025+00:00", "trade", 12.485, 7000.0]
["2026-10-02T17:28:54.401718+00:00", "trade", 12.485, 80.0]
["2026-10-02T17:28:55.377857+00:00", "trade", 12.482, 5400.0]
["2026-10-02T17:28:55.378479+00:00", "trade", 12.4837, 62.0]
["2026-10-02T17:28:55.378995+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:28:55.379420+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:28:55.379932+00:00", "trade", 12.485, 900.0]
["2026-10-02T17:28:55.394355+00:00", "trade", 12.485, 800.0]
["2026-10-02T17:28:55.399116+00:00", "trade", 12.485, 2800.0]
["2026-10-02T17:28:55.574020+00:00", "trade", 12.485, 600.0]
["2026-10-02T17:28:56.816964+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:56.817355+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:56.817807+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:57.220059+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:57.759010+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:28:58.221881+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:28:58.222018+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:28:58.226488+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.229203+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.798923+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.799014+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:28:58.799015+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.799017+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:28:58.799018+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.799035+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.799147+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799154+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799160+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799168+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799174+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799181+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799194+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799201+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799214+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799227+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799234+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799241+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799247+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799266+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799281+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799288+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799304+00:00", "trade", 12.49, 2000.0]
["2026-10-02T17:28:58.799305+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799306+00:00", "trade", 12.49, 12.0]
["2026-10-02T17:28:58.799307+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799313+00:00", "trade", 12.49, 69.0]
["2026-10-02T17:28:58.799314+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.799331+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799339+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799375+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:28:58.799381+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.799384+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.799560+00:00", "trade", 12.5, 50.0]
["2026-10-02T17:28:58.799640+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.799681+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.799790+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.799808+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.799922+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.799933+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.799941+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.800010+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.800070+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.800736+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.801207+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:28:58.802047+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.810031+00:00", "trade", 12.5, 500.0]
["2026-10-02T17:28:58.810767+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.810795+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.810842+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:58.810984+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:28:58.813900+00:00", "trade", 12.5, 400.0]
["2026-10-02T17:28:58.815228+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:28:59.331938+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:28:59.332556+00:00", "trade", 12.4884, 50.0]
["2026-10-02T17:28:59.332717+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:59.333420+00:00", "trade", 12.495, 291.0]
["2026-10-02T17:28:59.333517+00:00", "trade", 12.495, 291.0]
["2026-10-02T17:28:59.333573+00:00", "trade", 12.495, 291.0]
["2026-10-02T17:28:59.333637+00:00", "trade", 12.495, 291.0]
["2026-10-02T17:28:59.870574+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:59.873123+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:59.873131+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:28:59.873229+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:00.015324+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:00.327716+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:29:00.335891+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:00.407665+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:00.457286+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:00.474883+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:01.226304+00:00", "trade", 12.4824, 6.0]
["2026-10-02T17:29:01.495799+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:01.576986+00:00", "trade", 12.495, 12.0]
["2026-10-02T17:29:02.236598+00:00", "trade", 12.4506, 68.0]
["2026-10-02T17:29:03.446528+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:03.484494+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:04.691605+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:04.691706+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:04.691713+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:04.694086+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:04.695485+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:04.695954+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:04.734995+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:04.903164+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:05.203691+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:05.225257+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:05.266692+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:05.515698+00:00", "trade", 12.495, 1500.0]
["2026-10-02T17:29:05.516435+00:00", "trade", 12.5, 2.0]
["2026-10-02T17:29:05.517232+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.056970+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.057630+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.058397+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.074088+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.090825+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.091070+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.967560+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.967563+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.968243+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.968561+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:06.993018+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:07.571761+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:07.571824+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:07.596480+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:29:07.597254+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:07.597266+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:07.732731+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:07.732732+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:29:07.732733+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:29:07.732739+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:07.732774+00:00", "trade", 12.49, 20.0]
["2026-10-02T17:29:07.732779+00:00", "trade", 12.49, 140.0]
["2026-10-02T17:29:07.732789+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:29:07.732793+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:29:07.732911+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.732921+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.732938+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.732945+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.732954+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.732991+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.733015+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.733023+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.733031+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.733038+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:29:07.733087+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.733119+00:00", "trade", 12.49, 28.0]
["2026-10-02T17:29:07.733168+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.733564+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.733610+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.733720+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.734100+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.737310+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.737328+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.737337+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.737346+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:07.745273+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:08.208584+00:00", "trade", 12.48, 8.0]
["2026-10-02T17:29:08.484525+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:08.502583+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:08.616013+00:00", "trade", 12.4895, 10.0]
["2026-10-02T17:29:08.782547+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:08.783278+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:08.875220+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.004865+00:00", "trade", 12.4899, 1.0]
["2026-10-02T17:29:09.042374+00:00", "trade", 12.4801, 1400.0]
["2026-10-02T17:29:09.100462+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:09.100748+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:09.101165+00:00", "trade", 12.485, 150.0]
["2026-10-02T17:29:09.102154+00:00", "trade", 12.485, 103.0]
["2026-10-02T17:29:09.108475+00:00", "trade", 12.485, 12.0]
["2026-10-02T17:29:09.108946+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.109448+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:29:09.110111+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:29:09.159638+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:09.160462+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.197257+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.197640+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.198148+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.236967+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:09.237343+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.237350+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.237353+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:09.237647+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.237684+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.237715+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.237750+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.237758+00:00", "trade", 12.485, 311.0]
["2026-10-02T17:29:09.237836+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.237846+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.238526+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.277957+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:09.280769+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.319765+00:00", "trade", 12.485, 77.0]
["2026-10-02T17:29:09.432140+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:09.699129+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:09.699199+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:10.131839+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:10.239006+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:11.465186+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:11.480186+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:11.555622+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:11.581502+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:11.812741+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:12.082681+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:13.031132+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:13.031150+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:13.062379+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:13.576120+00:00", "trade", 12.485, 200.0]
["2026-10-02T17:29:14.045686+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.046169+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.640026+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.640324+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.640512+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.648444+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.765793+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.765819+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.765849+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.766079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.766249+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.766624+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.767094+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.815508+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:14.913390+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:15.137704+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:15.399346+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:15.655475+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:15.655936+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:15.788422+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:15.788867+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:15.866692+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.044192+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.171456+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.541491+00:00", "trade", 12.49, 28.0]
["2026-10-02T17:29:16.541493+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.541938+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.541962+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.542507+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.648421+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.825924+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.968209+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.971933+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.972380+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.975023+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.993466+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:16.994281+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:17.196113+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:17.539388+00:00", "trade", 12.4799, 2.0]
["2026-10-02T17:29:17.540209+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:17.712759+00:00", "trade", 12.4516, 100.0]
["2026-10-02T17:29:18.027276+00:00", "trade", 12.485, 5.0]
["2026-10-02T17:29:19.351171+00:00", "trade", 12.485, 1400.0]
["2026-10-02T17:29:19.351910+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:29:19.722376+00:00", "trade", 12.4834, 32.0]
["2026-10-02T17:29:19.722742+00:00", "trade", 12.4834, 1.0]
["2026-10-02T17:29:20.100530+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:20.100975+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:20.101781+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:20.102160+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:20.102639+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:20.107020+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:20.107027+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:20.188207+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:20.203080+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:21.292434+00:00", "trade", 12.485, 80.0]
["2026-10-02T17:29:21.412760+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:21.412802+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:21.413061+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:21.413212+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:21.413764+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:22.873603+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:22.873715+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:24.181158+00:00", "trade", 12.4888, 1.0]
["2026-10-02T17:29:24.264541+00:00", "trade", 12.485, 1000.0]
["2026-10-02T17:29:25.045854+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.046153+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.046738+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.047202+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.062275+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.196754+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.197337+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.325285+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.422869+00:00", "trade", 12.482, 2664.0]
["2026-10-02T17:29:25.422896+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:29:25.423488+00:00", "trade", 12.4863, 58.0]
["2026-10-02T17:29:25.423513+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.423572+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.444687+00:00", "trade", 12.4825, 236.0]
["2026-10-02T17:29:25.492890+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.492900+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.516694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.517193+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:25.593964+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:29:25.594735+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:26.536815+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:26.969566+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:26.969681+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:27.392839+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:27.394104+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:27.394403+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:27.436135+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:27.831058+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:27.831067+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:28.596385+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:28.609602+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:28.610717+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:28.612099+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:28.612124+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:28.612839+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:28.614015+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:29:28.628166+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:29:28.628167+00:00", "trade", 12.48, 800.0]
["2026-10-02T17:29:28.628300+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628310+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628318+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628324+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628330+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628344+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628351+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628364+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628371+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628384+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628391+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628398+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628499+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:29:28.628580+00:00", "trade", 12.48, 1165.0]
["2026-10-02T17:29:28.628582+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628583+00:00", "trade", 12.48, 3.0]
["2026-10-02T17:29:28.628583+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:29:28.628627+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628748+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628761+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628768+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628777+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628785+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628792+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628827+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628835+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628894+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628919+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628947+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.628961+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.631879+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.631934+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.631945+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.631959+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.632182+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.633933+00:00", "trade", 12.47, 12.0]
["2026-10-02T17:29:28.640228+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:28.652248+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:29:29.597613+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:29.597620+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:29.597634+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:29.941006+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:29.983179+00:00", "trade", 12.477, 6.0]
["2026-10-02T17:29:30.362930+00:00", "trade", 12.475, 10.0]
["2026-10-02T17:29:30.362934+00:00", "trade", 12.475, 10.0]
["2026-10-02T17:29:30.363726+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:30.363741+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:30.364071+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:30.389793+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:30.815403+00:00", "trade", 12.4534, 1.0]
["2026-10-02T17:29:31.578850+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.578869+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.582995+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.630755+00:00", "trade", 12.478, 1.0]
["2026-10-02T17:29:31.667786+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:29:31.668563+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.668574+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.711459+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.711467+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.711475+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.711482+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:31.711709+00:00", "trade", 12.475, 200.0]
["2026-10-02T17:29:32.257859+00:00", "trade", 12.475, 800.0]
["2026-10-02T17:29:32.257877+00:00", "trade", 12.475, 800.0]
["2026-10-02T17:29:32.258070+00:00", "trade", 12.475, 800.0]
["2026-10-02T17:29:32.258168+00:00", "trade", 12.475, 800.0]
["2026-10-02T17:29:32.258182+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:29:32.258241+00:00", "trade", 12.475, 700.0]
["2026-10-02T17:29:32.258400+00:00", "trade", 12.475, 800.0]
["2026-10-02T17:29:32.263210+00:00", "trade", 12.47, 50.0]
["2026-10-02T17:29:32.263211+00:00", "trade", 12.47, 72.0]
["2026-10-02T17:29:32.263213+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263216+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263234+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:29:32.263240+00:00", "trade", 12.47, 32.0]
["2026-10-02T17:29:32.263244+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263245+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263247+00:00", "trade", 12.47, 28.0]
["2026-10-02T17:29:32.263248+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263249+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263251+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263251+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263254+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263292+00:00", "trade", 12.47, 11.0]
["2026-10-02T17:29:32.263307+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:32.263319+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:32.263340+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:32.263347+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:32.263354+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:32.263361+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:32.263368+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:32.263375+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263384+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263390+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263459+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263463+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263488+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263509+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263534+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263587+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263591+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263592+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263593+00:00", "trade", 12.47, 19.0]
["2026-10-02T17:29:32.263620+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263646+00:00", "trade", 12.47, 50.0]
["2026-10-02T17:29:32.263647+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263649+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:29:32.263649+00:00", "trade", 12.47, 72.0]
["2026-10-02T17:29:32.263649+00:00", "trade", 12.47, 50.0]
["2026-10-02T17:29:32.263649+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263655+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263657+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263663+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263670+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263676+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263683+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263699+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263705+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263713+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263718+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263743+00:00", "trade", 12.47, 500.0]
["2026-10-02T17:29:32.263772+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:32.263785+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:29:32.263793+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263814+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263821+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263828+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263829+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263843+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263857+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263872+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263879+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263894+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263901+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263908+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263915+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263921+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263929+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263936+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263962+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263970+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263976+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.263983+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264010+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264098+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264105+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264154+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264203+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264226+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264243+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264268+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264289+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264323+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264362+00:00", "trade", 12.4751, 51.0]
["2026-10-02T17:29:32.264569+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264594+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264687+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.264918+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:29:32.265618+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:29:32.265888+00:00", "trade", 12.46, 510.0]
["2026-10-02T17:29:32.266057+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:29:32.266407+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266478+00:00", "trade", 12.46, 50.0]
["2026-10-02T17:29:32.266479+00:00", "trade", 12.46, 64.0]
["2026-10-02T17:29:32.266480+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:29:32.266481+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.266486+00:00", "trade", 12.46, 90.0]
["2026-10-02T17:29:32.266558+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:29:32.266577+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:29:32.266580+00:00", "trade", 12.46, 19.0]
["2026-10-02T17:29:32.266581+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:29:32.266587+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.266588+00:00", "trade", 12.46, 18.0]
["2026-10-02T17:29:32.266590+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.266608+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266614+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266622+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266629+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266671+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266684+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266693+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266717+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.266761+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266775+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266783+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266790+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266795+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:29:32.266818+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266831+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266866+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.266883+00:00", "trade", 12.46, 62.0]
["2026-10-02T17:29:32.266886+00:00", "trade", 12.46, 600.0]
["2026-10-02T17:29:32.266886+00:00", "trade", 12.46, 20.0]
["2026-10-02T17:29:32.266886+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266887+00:00", "trade", 12.46, 13.0]
["2026-10-02T17:29:32.266890+00:00", "trade", 12.46, 12.0]
["2026-10-02T17:29:32.266894+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266919+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.266940+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:29:32.266948+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.266956+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.266962+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.266969+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.266975+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.266982+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.266987+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.266989+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.266996+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267002+00:00", "trade", 12.46, 400.0]
["2026-10-02T17:29:32.267003+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267011+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267014+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267015+00:00", "trade", 12.46, 600.0]
["2026-10-02T17:29:32.267019+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267026+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267032+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267044+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267086+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267091+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267105+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267111+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267114+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267135+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267162+00:00", "trade", 12.465, 291.0]
["2026-10-02T17:29:32.267185+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.267212+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267307+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267320+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267332+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267339+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267341+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267345+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267362+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267382+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267398+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:29:32.267399+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:29:32.267400+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267401+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267404+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:29:32.267404+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267436+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267439+00:00", "trade", 12.46, 42.0]
["2026-10-02T17:29:32.267439+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267448+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267453+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:29:32.267455+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:29:32.267455+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:29:32.267455+00:00", "trade", 12.46, 139.0]
["2026-10-02T17:29:32.267460+00:00", "trade", 12.46, 63.0]
["2026-10-02T17:29:32.267464+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267471+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267479+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267483+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267485+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267491+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267492+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267496+00:00", "trade", 12.46, 47.0]
["2026-10-02T17:29:32.267499+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267500+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267502+00:00", "trade", 12.46, 194.0]
["2026-10-02T17:29:32.267504+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267511+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267516+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267518+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267520+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267524+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267525+00:00", "trade", 12.46, 85.0]
["2026-10-02T17:29:32.267526+00:00", "trade", 12.46, 10.0]
["2026-10-02T17:29:32.267527+00:00", "trade", 12.46, 13.0]
["2026-10-02T17:29:32.267532+00:00", "trade", 12.46, 31.0]
["2026-10-02T17:29:32.267535+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267557+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267568+00:00", "trade", 12.46, 206.0]
["2026-10-02T17:29:32.267571+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267573+00:00", "trade", 12.46, 238.0]
["2026-10-02T17:29:32.267577+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267584+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267586+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.267598+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267604+00:00", "trade", 12.46, 600.0]
["2026-10-02T17:29:32.267625+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267682+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267701+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267721+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:29:32.267722+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:29:32.267733+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267740+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267747+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267755+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267762+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267771+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267778+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267782+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267786+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267793+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267800+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267814+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267821+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267827+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267830+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:29:32.267901+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267908+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267921+00:00", "trade", 12.46, 15.0]
["2026-10-02T17:29:32.267931+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267963+00:00", "trade", 12.46, 360.0]
["2026-10-02T17:29:32.267967+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267976+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.267988+00:00", "trade", 12.46, 21737.0]
["2026-10-02T17:29:32.268009+00:00", "trade", 12.46, 340.0]
["2026-10-02T17:29:32.268010+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.268010+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:29:32.268021+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268022+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268026+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268027+00:00", "trade", 12.46, 60.0]
["2026-10-02T17:29:32.268027+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.268047+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268060+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.268063+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268070+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:29:32.268071+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268076+00:00", "trade", 12.46, 42.0]
["2026-10-02T17:29:32.268084+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.268085+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268094+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268122+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268139+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268142+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268156+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.268214+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268223+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268243+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268256+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:29:32.268258+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268262+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268269+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268315+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268317+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268339+00:00", "trade", 12.4607, 50.0]
["2026-10-02T17:29:32.268398+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268405+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268412+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268419+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268427+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:29:32.268427+00:00", "trade", 12.46, 87.0]
["2026-10-02T17:29:32.268427+00:00", "trade", 12.46, 47.0]
["2026-10-02T17:29:32.268428+00:00", "trade", 12.46, 24.0]
["2026-10-02T17:29:32.268545+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268604+00:00", "trade", 12.46, 114.0]
["2026-10-02T17:29:32.268678+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268758+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268766+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268774+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268827+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268839+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268901+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.268910+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.269500+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.269632+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.270189+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.271583+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.271837+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.272302+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.272738+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.275563+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.276022+00:00", "trade", 12.4601, 142.0]
["2026-10-02T17:29:32.283112+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.299434+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.299440+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.299739+00:00", "trade", 12.465, 200.0]
["2026-10-02T17:29:32.300513+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.308099+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:29:32.338138+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.394321+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:29:32.394622+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.513053+00:00", "trade", 12.465, 1400.0]
["2026-10-02T17:29:32.513527+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:29:32.513807+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.878379+00:00", "trade", 12.4557, 2.0]
["2026-10-02T17:29:32.879209+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.879309+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.879671+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.879719+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.879729+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.880178+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.880524+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.881763+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:32.882212+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.678078+00:00", "trade", 12.465, 500.0]
["2026-10-02T17:29:33.748581+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.751168+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.751624+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.824351+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.824777+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.824803+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.825310+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.825348+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.825355+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.825394+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.825867+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.826942+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.827386+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:33.837353+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:29:34.071736+00:00", "trade", 12.465, 7.0]
["2026-10-02T17:29:34.433272+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.442301+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.442606+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.443107+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.443134+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.443645+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.443672+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.443720+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.443726+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.443764+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.444269+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.447892+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.448344+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.493285+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.493317+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.493993+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.494494+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.496407+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.496892+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.501609+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.513681+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:29:34.514261+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.514373+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.514589+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.515053+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.517629+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.518071+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.783770+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:34.783800+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.091382+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.091588+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.092043+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.092536+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.092858+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.304288+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.304399+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.304629+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.309108+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.312963+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.314199+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.478502+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485497+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485498+00:00", "trade", 12.47, 5.0]
["2026-10-02T17:29:35.485499+00:00", "trade", 12.47, 50.0]
["2026-10-02T17:29:35.485500+00:00", "trade", 12.47, 1000.0]
["2026-10-02T17:29:35.485501+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:35.485505+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485512+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485520+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485534+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485540+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485554+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485560+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485567+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485580+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485587+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485593+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485600+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485606+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485613+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485619+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485626+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485646+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485653+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:29:35.485660+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485667+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485674+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485680+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485687+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485700+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485707+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485713+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485720+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485726+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485733+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485739+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485753+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:29:35.485769+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.485828+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:35.485832+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.485842+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.485848+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.485961+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:35.486083+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:29:35.486144+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.486238+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.486253+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.486261+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.486273+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.486283+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.486290+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.486428+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.486654+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.490734+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.490765+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.515471+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.515733+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:35.515884+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:36.038644+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:37.865109+00:00", "trade", 12.4729, 9.0]
["2026-10-02T17:29:38.778752+00:00", "trade", 12.4731, 100.0]
["2026-10-02T17:29:40.031718+00:00", "trade", 12.4732, 2.0]
["2026-10-02T17:29:40.152917+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:41.047646+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:41.117310+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:41.117478+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:41.946905+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:29:42.468428+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:42.485327+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:42.862008+00:00", "trade", 12.475, 30.0]
["2026-10-02T17:29:42.862808+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:42.874309+00:00", "trade", 12.47, 29.0]
["2026-10-02T17:29:42.875091+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:42.901537+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:43.088678+00:00", "trade", 12.4702, 41.0]
["2026-10-02T17:29:44.437884+00:00", "trade", 12.4593, 8.0]
["2026-10-02T17:29:45.265954+00:00", "trade", 12.4701, 1400.0]
["2026-10-02T17:29:45.536120+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:45.559610+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:45.893295+00:00", "trade", 12.4795, 280.0]
["2026-10-02T17:29:45.894099+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:45.894132+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:46.035234+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:46.046727+00:00", "trade", 12.474, 500.0]
["2026-10-02T17:29:46.047514+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:46.492715+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:46.745707+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:46.746699+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:46.747824+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:46.878754+00:00", "trade", 12.475, 291.0]
["2026-10-02T17:29:46.878905+00:00", "trade", 12.475, 291.0]
["2026-10-02T17:29:46.949956+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:46.950222+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:29:47.115890+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.860803+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.861379+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.861420+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.861832+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.862026+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.896509+00:00", "trade", 12.475, 13.0]
["2026-10-02T17:29:47.896560+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.896891+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.896891+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.896981+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.897273+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:47.898121+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:48.068314+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:48.083156+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:49.574608+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:49.627440+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:49.665725+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:50.830654+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:29:50.831036+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:50.832196+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:50.961125+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:50.961150+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:50.961541+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:51.017486+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:51.342606+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:51.494014+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:51.900702+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.004841+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.053335+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.054008+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.635746+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.635933+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.636178+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.637545+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.637594+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.637685+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.638279+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.673916+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.674249+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.674350+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.725835+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.726341+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:52.726492+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:53.285308+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:53.318650+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:53.521395+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:53.522285+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:53.981113+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:53.981714+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:53.981800+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.012330+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.012798+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.023270+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:29:54.065735+00:00", "trade", 12.475, 291.0]
["2026-10-02T17:29:54.065737+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:29:54.065737+00:00", "trade", 12.475, 700.0]
["2026-10-02T17:29:54.067203+00:00", "trade", 12.475, 309.0]
["2026-10-02T17:29:54.067820+00:00", "trade", 12.4688, 50.0]
["2026-10-02T17:29:54.197167+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.198062+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.198197+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.198228+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.198608+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.198683+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.280369+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:54.331708+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.083416+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.204304+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.204484+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.206214+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.386881+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.387549+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.387687+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.387694+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.815208+00:00", "trade", 12.4701, 160.0]
["2026-10-02T17:29:56.947394+00:00", "trade", 12.475, 500.0]
["2026-10-02T17:29:56.948227+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:56.948499+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:57.794687+00:00", "trade", 12.4705, 900.0]
["2026-10-02T17:29:57.795470+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:57.970822+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:57.971593+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:57.972077+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:58.154300+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:59.165360+00:00", "trade", 12.4732, 6.0]
["2026-10-02T17:29:59.166167+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:59.241173+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:59.241774+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:29:59.377657+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:30:00.007222+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:30:00.207374+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:30:00.210001+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:30:00.210002+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:30:00.210004+00:00", "trade", 12.47, 269.0]
["2026-10-02T17:30:00.210009+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:30:00.210104+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:30:00.210110+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:30:00.210117+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:30:00.210132+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210139+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210146+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210153+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210168+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210175+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210181+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210187+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210194+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210207+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210214+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210221+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210228+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210255+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210263+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210269+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210284+00:00", "trade", 12.47, 63.0]
["2026-10-02T17:30:00.210289+00:00", "trade", 12.47, 28.0]
["2026-10-02T17:30:00.210292+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:30:00.210435+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210465+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210480+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210510+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210525+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:30:00.210569+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210570+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:30:00.210577+00:00", "trade", 12.47, 3.0]
["2026-10-02T17:30:00.210606+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210613+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210629+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210652+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210670+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210690+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210725+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210766+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210773+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210773+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210781+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210788+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210795+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210823+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210846+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210847+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210902+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210907+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210909+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210925+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210964+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.210995+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:30:00.210995+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.211204+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.211343+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.211391+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.211667+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.250528+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:00.256994+00:00", "trade", 12.4661, 12.0]
["2026-10-02T17:30:02.263231+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.263366+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.363494+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.642799+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.799221+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.822719+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.956116+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.957528+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.964085+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:02.996225+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:03.021633+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:03.156603+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:03.308136+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:03.364579+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:03.365028+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:03.413098+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:03.474948+00:00", "trade", 12.4617, 3.0]
["2026-10-02T17:30:03.475648+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:30:03.969263+00:00", "trade", 12.46, 11.0]
["2026-10-02T17:30:03.969884+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:03.970427+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:04.071548+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:04.340876+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:04.340877+00:00", "trade", 12.46, 1100.0]
["2026-10-02T17:30:04.340966+00:00", "trade", 12.46, 2.0]
["2026-10-02T17:30:04.340986+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.340998+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341007+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341014+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341021+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341027+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341034+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341049+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341055+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341068+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341074+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341081+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341088+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341095+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:04.341171+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.341175+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.341239+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.341500+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.341685+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.341933+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.341949+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.345830+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.345901+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.364055+00:00", "trade", 12.455, 700.0]
["2026-10-02T17:30:04.372251+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.372272+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.380656+00:00", "trade", 12.455, 72.0]
["2026-10-02T17:30:04.418112+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:30:04.552817+00:00", "trade", 12.4507, 7000.0]
["2026-10-02T17:30:04.553207+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:30:04.553446+00:00", "trade", 12.4562, 57.0]
["2026-10-02T17:30:04.553492+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:30:04.553549+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.553635+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.554005+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.554069+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.554094+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.554108+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.555228+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.588072+00:00", "trade", 12.455, 87.0]
["2026-10-02T17:30:04.603934+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.864584+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.867775+00:00", "trade", 12.455, 291.0]
["2026-10-02T17:30:04.868628+00:00", "trade", 12.455, 291.0]
["2026-10-02T17:30:04.869742+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.869768+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.964893+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:04.967714+00:00", "trade", 12.455, 291.0]
["2026-10-02T17:30:05.076180+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:30:05.210749+00:00", "trade", 12.452, 1.0]
["2026-10-02T17:30:05.566693+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.404045+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.404251+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.404443+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.404485+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.404683+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.415130+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.415986+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.432822+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.458864+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.470588+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.502766+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.503050+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.575817+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.575843+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.575851+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.576293+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.576302+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.596606+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.603963+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.627384+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.627802+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.683603+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:06.683959+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:07.608907+00:00", "trade", 12.454, 100.0]
["2026-10-02T17:30:08.050527+00:00", "trade", 12.46, 60.0]
["2026-10-02T17:30:08.050588+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:08.090407+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:08.090415+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:30:08.091414+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:08.163462+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:30:08.618896+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:08.625601+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:09.611933+00:00", "trade", 12.46, 4.0]
["2026-10-02T17:30:10.035813+00:00", "trade", 12.4693, 28.0]
["2026-10-02T17:30:10.051230+00:00", "trade", 12.4693, 16.0]
["2026-10-02T17:30:11.610455+00:00", "trade", 12.4455, 1.0]
["2026-10-02T17:30:12.109735+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:12.524166+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:13.332664+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:13.447052+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:13.447068+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:13.447518+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:13.577204+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:30:13.577322+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:13.577666+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:13.612331+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:14.954407+00:00", "trade", 12.4619, 29.0]
["2026-10-02T17:30:15.732622+00:00", "trade", 12.454, 84.0]
["2026-10-02T17:30:15.880456+00:00", "trade", 12.455, 291.0]
["2026-10-02T17:30:17.625887+00:00", "trade", 12.4599, 100.0]
["2026-10-02T17:30:17.626313+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626326+00:00", "trade", 12.46, 75.0]
["2026-10-02T17:30:17.626330+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:17.626330+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:17.626351+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:17.626384+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626391+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626404+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626418+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626425+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626432+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626439+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626446+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626452+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:17.626454+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626459+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626466+00:00", "trade", 12.46, 30.0]
["2026-10-02T17:30:17.626466+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626487+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626501+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626508+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626516+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626522+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626529+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626544+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626551+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:17.626558+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626565+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626572+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626578+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626584+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626590+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626597+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626603+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626610+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626617+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626624+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626630+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626645+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626669+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626736+00:00", "trade", 12.4599, 100.0]
["2026-10-02T17:30:17.626745+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626775+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.626919+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.627044+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.627103+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.627155+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:17.627816+00:00", "trade", 12.4599, 300.0]
["2026-10-02T17:30:17.632872+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:17.681065+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:18.254132+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:18.860809+00:00", "trade", 12.47, 500.0]
["2026-10-02T17:30:19.675702+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.156631+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.156744+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.157082+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.232361+00:00", "trade", 12.4712, 2.0]
["2026-10-02T17:30:20.487485+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.940405+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.940529+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.940561+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.940644+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.940706+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.940716+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.945302+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.945339+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.945872+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.948576+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:20.976830+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.155396+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.155492+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.161432+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.171900+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.229923+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.233400+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.438516+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:30:21.438918+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.438921+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.438943+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.439031+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.439406+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.441507+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:21.441933+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.731327+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.731385+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.731586+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.739602+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.802400+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.803001+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.803012+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.813073+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:22.814612+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:23.059649+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:23.065766+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:23.496476+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:30:24.094706+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:30:24.094797+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:30:24.095663+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.095749+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.290278+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.290742+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.354266+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.354285+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.481522+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.481607+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.481629+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.485095+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.534054+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.620272+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.697815+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.739569+00:00", "trade", 12.4668, 1.0]
["2026-10-02T17:30:24.739622+00:00", "trade", 12.4668, 1.0]
["2026-10-02T17:30:24.739650+00:00", "trade", 12.471, 2.0]
["2026-10-02T17:30:24.820169+00:00", "trade", 12.46, 500.0]
["2026-10-02T17:30:24.820864+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.820910+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.820919+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.820983+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.821237+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:24.821360+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:25.023571+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:25.023584+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:25.023618+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:25.023631+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:25.061945+00:00", "trade", 12.46, 2.0]
["2026-10-02T17:30:25.509838+00:00", "trade", 12.46, 33.0]
["2026-10-02T17:30:25.510519+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:30:25.510520+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:25.510565+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:25.510596+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:25.510601+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510603+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510609+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510616+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510623+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510631+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510637+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510644+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510657+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510658+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510673+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510681+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510905+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510960+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.510969+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.511073+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.511115+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.511141+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.511173+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.513744+00:00", "trade", 12.46, 41.0]
["2026-10-02T17:30:25.514513+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.520437+00:00", "trade", 12.46, 2.0]
["2026-10-02T17:30:25.542955+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.601623+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.602364+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:25.970544+00:00", "trade", 12.45, 7.0]
["2026-10-02T17:30:26.068948+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:26.097059+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:26.396443+00:00", "trade", 12.457, 3.0]
["2026-10-02T17:30:26.396813+00:00", "trade", 12.457, 1.0]
["2026-10-02T17:30:27.240751+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:27.241042+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:27.241440+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:27.252118+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:27.252592+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.160486+00:00", "trade", 12.4599, 15.0]
["2026-10-02T17:30:28.245299+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.258388+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.593408+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.593845+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.594041+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.594198+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.601311+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.655582+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.656027+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.656899+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.835985+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.893447+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.894307+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.975420+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:28.975493+00:00", "trade", 12.4561, 1.0]
["2026-10-02T17:30:28.976280+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:30:29.129984+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:29.129992+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:29.247474+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:29.267867+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:30.042839+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:30.841366+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:30.841893+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:30.959677+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:30.959712+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:30.960856+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:31.056999+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:31.057435+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:31.256115+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:31.563953+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.036884+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.036912+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037286+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037330+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037501+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037539+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037589+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037676+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037753+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037766+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037786+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.037803+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038241+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038281+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038296+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038303+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038334+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038336+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038776+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038782+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038812+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038828+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038849+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.038879+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.039316+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.039323+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.039352+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.039363+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.039748+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.089154+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.089243+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.089749+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.468281+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.468667+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.468674+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.468704+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.468716+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:32.468797+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.064250+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.064291+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.064323+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.064351+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.064358+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.064365+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.064374+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.074278+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.074301+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.293551+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.293627+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.296184+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.296210+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.344288+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.344329+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.344893+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.423576+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.744248+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.744270+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.744278+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.744381+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.744791+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.745057+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.745447+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:33.746031+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.746052+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:33.751957+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.046136+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.164805+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.167528+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.168004+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.168319+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.181599+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.555398+00:00", "trade", 12.4596, 26.0]
["2026-10-02T17:30:34.597876+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.597901+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.598586+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.672043+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.672136+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:34.891141+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.347599+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.448301+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.712060+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.715136+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.716253+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.716372+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.716402+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.716408+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.719820+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.719905+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.720236+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.720350+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.720735+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.720745+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.720772+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.720790+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.720955+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.724214+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.724591+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.725322+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.725772+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.725779+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.725809+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.725822+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:35.726232+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.162501+00:00", "trade", 12.455, 50.0]
["2026-10-02T17:30:36.553697+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.554506+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.554830+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.555052+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.676000+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.676735+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.676760+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.676777+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.677465+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.677840+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.677870+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.678377+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.683828+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.686493+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.686900+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.686930+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:36.686952+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.057769+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.210950+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.218873+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.219066+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.219179+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.219211+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.219715+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.296027+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.296970+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.297469+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.338361+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.598484+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.668616+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.677654+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.677683+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.677694+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.677722+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.677759+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.677989+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.678082+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.678525+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.678528+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.678535+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.678581+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.678587+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.679252+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.690671+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.691051+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.691088+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.691100+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.712249+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.727338+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.766693+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.766718+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.951726+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.952245+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.952967+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.954735+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.966800+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.982630+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.983196+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.987821+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:37.990024+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.005547+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.032077+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.316752+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.352408+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.352934+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.364811+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.972823+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.972869+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:38.972883+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.153040+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.191837+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.211583+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.211607+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.212188+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.488298+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.488325+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.488842+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:39.574756+00:00", "trade", 12.4699, 5.0]
["2026-10-02T17:30:39.575417+00:00", "trade", 12.46, 1.0]
["2026-10-02T17:30:39.580044+00:00", "trade", 12.4608, 1.0]
["2026-10-02T17:30:39.776518+00:00", "trade", 12.455, 1000.0]
["2026-10-02T17:30:40.017787+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.018244+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.191958+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.191986+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.192263+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.192593+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.192999+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.501893+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.501983+00:00", "trade", 12.46, 6000.0]
["2026-10-02T17:30:40.502039+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.502396+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.556773+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.721696+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.721712+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.721739+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.753072+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:40.939761+00:00", "trade", 12.455, 1000.0]
["2026-10-02T17:30:40.960676+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:41.374559+00:00", "trade", 12.45, 2.0]
["2026-10-02T17:30:41.374928+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:41.447586+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:41.493016+00:00", "trade", 12.4599, 6300.0]
["2026-10-02T17:30:41.493634+00:00", "trade", 12.4592, 72.0]
["2026-10-02T17:30:41.540061+00:00", "trade", 12.46, 95.0]
["2026-10-02T17:30:42.088602+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.357359+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.386853+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.421028+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.421151+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646233+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646241+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646248+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646262+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646282+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646315+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646322+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646334+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:42.646344+00:00", "trade", 12.46, 5.0]
["2026-10-02T17:30:42.646608+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:42.646745+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:42.646760+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:42.646767+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:42.646774+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:42.646787+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:42.646794+00:00", "quote", 12.46, 12.46]
["2026-10-02T17:30:42.646916+00:00", "trade", 12.46, 200.0]
["2026-10-02T17:30:42.646952+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.646987+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:42.647022+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.647031+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.647112+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.647156+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.647173+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.647441+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.647467+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.652755+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.652787+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.652812+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:42.653206+00:00", "trade", 12.465, 4.0]
["2026-10-02T17:30:42.822856+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.785170+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.842999+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:30:43.843000+00:00", "trade", 12.46, 50.0]
["2026-10-02T17:30:43.843002+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:43.843069+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843083+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843089+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843102+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:43.843103+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843111+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843131+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843145+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843158+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843172+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843179+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843237+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843282+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843347+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843376+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843405+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843454+00:00", "trade", 12.46, 300.0]
["2026-10-02T17:30:43.843454+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:43.843454+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:30:43.843456+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:30:43.843456+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:30:43.843466+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843476+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843483+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843490+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843497+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843503+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843510+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843517+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843524+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843532+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843539+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843546+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843554+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843564+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843760+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843776+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843804+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843832+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843939+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.843992+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.844006+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.844015+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.844054+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.844387+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.844409+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.847943+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:43.874175+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.459388+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:30:44.459447+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.459857+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.459880+00:00", "trade", 12.455, 1.0]
["2026-10-02T17:30:44.460387+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.460400+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.654772+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.690646+00:00", "trade", 12.455, 291.0]
["2026-10-02T17:30:44.690710+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.690736+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.843820+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.843907+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:30:44.844388+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:44.967926+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:45.848520+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:46.502069+00:00", "trade", 12.45, 1.0]
["2026-10-02T17:30:46.503023+00:00", "trade", 12.45, 12.0]
["2026-10-02T17:30:46.503620+00:00", "trade", 12.45, 12.0]
["2026-10-02T17:30:46.503745+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:46.504015+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:46.777827+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:46.982217+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:46.982608+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:47.110612+00:00", "trade", 12.4589, 2.0]
["2026-10-02T17:30:47.310112+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:47.414166+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:47.414640+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:47.415361+00:00", "trade", 12.45, 12.0]
["2026-10-02T17:30:47.418422+00:00", "trade", 12.45, 12.0]
["2026-10-02T17:30:47.616236+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:48.770391+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:48.855517+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:48.939450+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:48.939928+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:49.078389+00:00", "trade", 12.4692, 2.0]
["2026-10-02T17:30:49.214255+00:00", "trade", 12.45, 2900.0]
["2026-10-02T17:30:49.214255+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:49.214257+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:30:49.214258+00:00", "trade", 12.45, 250.0]
["2026-10-02T17:30:49.214327+00:00", "trade", 12.45, 500.0]
["2026-10-02T17:30:49.214334+00:00", "trade", 12.45, 600.0]
["2026-10-02T17:30:49.214335+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:49.214382+00:00", "trade", 12.45, 40.0]
["2026-10-02T17:30:49.214408+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:49.214422+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:49.214429+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:49.214444+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:49.214458+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:49.214465+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214472+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214479+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214487+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214494+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214508+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214515+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214522+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214530+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214537+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214544+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214557+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214570+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214577+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214584+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214590+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214603+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214618+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214646+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214668+00:00", "trade", 12.45, 600.0]
["2026-10-02T17:30:49.214671+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214712+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214757+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214809+00:00", "trade", 12.45, 600.0]
["2026-10-02T17:30:49.214811+00:00", "trade", 12.45, 300.0]
["2026-10-02T17:30:49.214814+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214822+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:49.214834+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.214837+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.214899+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.214924+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.214953+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215030+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215050+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215106+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215115+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215124+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215257+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215283+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215524+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215678+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.215707+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.217154+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.217362+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.219345+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:49.228853+00:00", "trade", 12.45, 1.0]
["2026-10-02T17:30:49.515367+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.006543+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.102420+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.104268+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.139499+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.212140+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.212149+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.219548+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.287363+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:50.388406+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.203531+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.204885+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.204897+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.205141+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.205218+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.205539+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.205622+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.216512+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.216539+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.217033+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.217066+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.217129+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.217467+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.421520+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.421608+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.421658+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.421699+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.421717+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.421730+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.421788+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.421928+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.422626+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:30:51.422642+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422650+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422672+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422692+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422701+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422709+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422717+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422734+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422760+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422789+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.422826+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.422884+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.422951+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.422968+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.423034+00:00", "trade", 12.45, 1.0]
["2026-10-02T17:30:51.423039+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.423150+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.423161+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.423208+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.423234+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.423393+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.423430+00:00", "trade", 12.45, 50.0]
["2026-10-02T17:30:51.423433+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423440+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423487+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423498+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423506+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423513+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423520+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423607+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423632+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423702+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.423936+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.424061+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.424991+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.426157+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.427491+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.427750+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.436122+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.466268+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.466284+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.466372+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.466427+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.466643+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.466919+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.467102+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.467130+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.467152+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.467170+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.467191+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.467644+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.467697+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.471150+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.471213+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.525715+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:51.525769+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.525776+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.525784+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.525792+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:51.525795+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.525807+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.525814+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.525822+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.525924+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.526271+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.526331+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.526373+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.526402+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.526545+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.527950+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.528387+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.556716+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.907897+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.908422+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.908890+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.916645+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:51.944928+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:52.028731+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:52.029817+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:52.030311+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:52.091230+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:52.124873+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:52.126178+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:52.130656+00:00", "quote", 12.44, 12.45]
["2026-10-02T17:30:52.672055+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:30:52.672148+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672163+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672170+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672183+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672355+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672411+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672418+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672442+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:30:52.672444+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672568+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672596+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672619+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672640+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672667+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672696+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:30:52.672706+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:30:52.672707+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672717+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672738+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672775+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672779+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672808+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672815+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672846+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672854+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672854+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672864+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672870+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672877+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672884+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672890+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672891+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672897+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672917+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.672941+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.673107+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.673136+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.673290+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.673301+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.673441+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.699327+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:30:52.699657+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:30:52.700129+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.700192+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.700320+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.700423+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.700431+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.710160+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:30:52.710958+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.711005+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.725510+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.728185+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.841245+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.973041+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:52.975484+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:53.357764+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:53.701903+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:53.961523+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:53.961529+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:53.968257+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:53.984575+00:00", "trade", 12.4583, 100.0]
["2026-10-02T17:30:54.071103+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.071118+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.246732+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.455567+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.456093+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.457497+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.458440+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.459804+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.459871+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.460670+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.460946+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.461333+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.466117+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.515700+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.579932+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.581081+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.583302+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.583489+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.634773+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.679664+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.776436+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.776872+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.776898+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.776909+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.776911+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.777256+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.777362+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.777427+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.777601+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.777705+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.777952+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.798788+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:54.799192+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.062302+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.063038+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.063670+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.063720+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.070618+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.070625+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.070666+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.091384+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.091822+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.123171+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.123760+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.123827+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.123863+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.259850+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.264420+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.280070+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:55.280327+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:56.706137+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:56.707124+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:56.708286+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:57.686931+00:00", "trade", 12.46, 10.0]
["2026-10-02T17:30:58.424688+00:00", "trade", 12.4653, 8.0]
["2026-10-02T17:30:59.341509+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:30:59.734126+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.381565+00:00", "trade", 12.4517, 87.0]
["2026-10-02T17:31:00.382396+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.382603+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.382653+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.382785+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.382817+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.383234+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.383270+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.383811+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.383847+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.383854+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.383869+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.383884+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.383975+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.387617+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.387793+00:00", "trade", 12.4521, 3.0]
["2026-10-02T17:31:00.691098+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.691157+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.691664+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.691684+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.693796+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.798117+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.798225+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.798274+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.798451+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.798767+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.798787+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:00.802858+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.118652+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.118668+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.118875+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.119088+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.119167+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.119178+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.121622+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.148030+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.148386+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.204041+00:00", "trade", 12.455, 1.0]
["2026-10-02T17:31:01.241355+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.241382+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.263482+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.283606+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.339825+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.339836+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.339841+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.340330+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.340376+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.340456+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.343116+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.365136+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.376650+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.381673+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.382163+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.382447+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.382500+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.390124+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.390161+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.390172+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.390180+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.390520+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.440498+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.949671+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.949700+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.950053+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.950077+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.950107+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.950107+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.950172+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.972263+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.997587+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:01.998589+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.002028+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.002695+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.002777+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.007358+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.012923+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.023645+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.023751+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.024201+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.024240+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.024250+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.024387+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.024713+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.025501+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.025536+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.032255+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.032265+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.178524+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.178924+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.224538+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.225452+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.225461+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.225921+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.225936+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.225982+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.228917+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.250201+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.308788+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.309253+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.309701+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.518069+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.518109+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.518202+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.532493+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.570639+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.624768+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.829476+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.829616+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.851492+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.851571+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:02.851579+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.198696+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.198727+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.198827+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.227463+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.227535+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.227923+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.228251+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.280705+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.280777+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.425890+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.426363+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.426611+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.457836+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.457903+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.611492+00:00", "trade", 12.455, 1000.0]
["2026-10-02T17:31:03.612144+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.612165+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.612469+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.642397+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.642542+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.642615+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.654309+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.654703+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.654987+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.655151+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.721643+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.722082+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:03.722534+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166135+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166377+00:00", "quote", 12.44, 12.46]
["2026-10-02T17:31:04.166385+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166392+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166398+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166405+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166417+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166480+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166521+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.166544+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.166589+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:31:04.166606+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:31:04.166780+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166838+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166845+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.166871+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.166909+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166937+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166938+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166963+00:00", "trade", 12.45, 67.0]
["2026-10-02T17:31:04.166981+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166996+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.166998+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167005+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167006+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167031+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167085+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167093+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167203+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167207+00:00", "trade", 12.4525, 50.0]
["2026-10-02T17:31:04.167214+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167233+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167240+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167255+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167269+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167284+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167312+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167319+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167332+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167339+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167353+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167360+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167435+00:00", "trade", 12.45, 50.0]
["2026-10-02T17:31:04.167436+00:00", "trade", 12.45, 17.0]
["2026-10-02T17:31:04.167442+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167700+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167746+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167780+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:31:04.167780+00:00", "trade", 12.45, 400.0]
["2026-10-02T17:31:04.167782+00:00", "trade", 12.45, 51.0]
["2026-10-02T17:31:04.167782+00:00", "trade", 12.45, 50.0]
["2026-10-02T17:31:04.167788+00:00", "trade", 12.45, 99.0]
["2026-10-02T17:31:04.167819+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.167860+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.168069+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.168194+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.168344+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.168349+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.175431+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.187197+00:00", "quote", 12.45, 12.45]
["2026-10-02T17:31:04.187240+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.187606+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.187648+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.188050+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.197322+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.236525+00:00", "trade", 12.455, 300.0]
["2026-10-02T17:31:04.237320+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.267023+00:00", "trade", 12.45, 4.0]
["2026-10-02T17:31:04.267427+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.267783+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.267856+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.267907+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.267936+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.267969+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.268016+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.268467+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.268479+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.269374+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.281496+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.296887+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.297337+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.306923+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.307168+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.307572+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.307911+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.381869+00:00", "trade", 12.45, 200.0]
["2026-10-02T17:31:04.382002+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.382263+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.382360+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.382434+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.384193+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.510579+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.864910+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:04.865827+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:05.108726+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:05.184580+00:00", "trade", 12.4467, 13.0]
["2026-10-02T17:31:05.205943+00:00", "trade", 12.4635, 10.0]
["2026-10-02T17:31:05.537646+00:00", "trade", 12.45, 100.0]
["2026-10-02T17:31:05.538048+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:05.538095+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:05.538383+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:05.538866+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:05.622769+00:00", "trade", 12.455, 1.0]
["2026-10-02T17:31:05.623218+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:05.625502+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:05.625668+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:06.373739+00:00", "trade", 12.452, 1.0]
["2026-10-02T17:31:06.499434+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:06.567394+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:06.749984+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:06.750174+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:06.780058+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:06.864467+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:07.251398+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:07.251405+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.157939+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.158695+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.158717+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.159184+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.159216+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.159236+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.159978+00:00", "trade", 12.455, 22.0]
["2026-10-02T17:31:08.169288+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.169395+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.169879+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.193345+00:00", "trade", 12.455, 23.0]
["2026-10-02T17:31:08.193812+00:00", "trade", 12.455, 27.0]
["2026-10-02T17:31:08.194093+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.267621+00:00", "trade", 12.455, 100.0]
["2026-10-02T17:31:08.384830+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.484072+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.566247+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.566300+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.566748+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.629149+00:00", "trade", 12.4568, 3.0]
["2026-10-02T17:31:08.629941+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.785176+00:00", "trade", 12.4588, 1.0]
["2026-10-02T17:31:08.823057+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:08.956824+00:00", "trade", 12.455, 35.0]
["2026-10-02T17:31:08.957300+00:00", "trade", 12.455, 27.0]
["2026-10-02T17:31:09.367155+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.367297+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.391127+00:00", "trade", 12.46, 15.0]
["2026-10-02T17:31:09.391272+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.391899+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.392253+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.405614+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.436982+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.505387+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.508802+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.688369+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.688851+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.688858+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.688876+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.689006+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.689530+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:09.739375+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.123684+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.123750+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.123796+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.123849+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.134896+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.166098+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.500504+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.501412+00:00", "trade", 12.46, 6.0]
["2026-10-02T17:31:10.502002+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.575570+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.575868+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.575960+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.576344+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.580268+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.580986+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.692029+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.884056+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.884082+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.884096+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:10.884198+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:11.131076+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:11.966691+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:12.475718+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:31:12.476420+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:31:12.891434+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:12.891468+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:12.892048+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:12.892474+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:12.892867+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:12.898266+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:12.903321+00:00", "trade", 12.455, 7.0]
["2026-10-02T17:31:12.910286+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:14.920698+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:14.920860+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:14.923049+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:14.923726+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:14.923786+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:14.994342+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:14.994788+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.045695+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.045786+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.045823+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.046355+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.046412+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.047000+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.047185+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.047378+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.086239+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.086696+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.347532+00:00", "trade", 12.4599, 8.0]
["2026-10-02T17:31:16.585503+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.585528+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:16.838722+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.197498+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.197564+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.198067+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.229924+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.715421+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.715445+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.715665+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.715812+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.716064+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.716111+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:17.717734+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:18.214952+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:18.640899+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:18.937512+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:18.937913+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:18.938268+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:18.942213+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:18.957241+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:18.976213+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.352230+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.872864+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.873000+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.873169+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.873427+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.873527+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.873889+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.876331+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.883095+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:19.922574+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.692324+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.692672+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.692879+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.702578+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.784958+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969143+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:31:20.969144+00:00", "trade", 12.46, 20.0]
["2026-10-02T17:31:20.969145+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:31:20.969147+00:00", "trade", 12.46, 38.0]
["2026-10-02T17:31:20.969174+00:00", "trade", 12.46, 18.0]
["2026-10-02T17:31:20.969178+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969192+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969208+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969215+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969222+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969228+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969235+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969243+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969250+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969257+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969265+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969280+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969287+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969295+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969301+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969308+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969325+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969340+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969357+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969364+00:00", "quote", 12.45, 12.46]
["2026-10-02T17:31:20.969451+00:00", "quote", 12.45, 12.47]
["2026-10-02T17:31:20.969454+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969469+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969486+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969494+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969502+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969508+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969516+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969523+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969532+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969538+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969545+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969559+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969568+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969574+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969581+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969584+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969601+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969640+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969701+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.969726+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.970288+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.970318+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.973241+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.973438+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.978333+00:00", "trade", 12.46, 5.0]
["2026-10-02T17:31:20.993604+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.993683+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.993699+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.993714+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:20.993755+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.143577+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.147090+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.147132+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.147550+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.270371+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.302195+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.302412+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.726578+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:21.744289+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.315294+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.506199+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.612575+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.886550+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.886779+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.886784+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.887014+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.887045+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.887060+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.887195+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:22.887549+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:23.976328+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:23.976469+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:23.999994+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:24.883056+00:00", "trade", 12.465, 10.0]
["2026-10-02T17:31:25.994473+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:25.994935+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.030895+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.030924+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.031447+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.031968+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.032445+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.350732+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.464756+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.569072+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:26.569083+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.005518+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.157179+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.289538+00:00", "trade", 12.47, 18.0]
["2026-10-02T17:31:28.289546+00:00", "trade", 12.47, 82.0]
["2026-10-02T17:31:28.290063+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.290072+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.290920+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.291397+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.311912+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.319367+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.564870+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.564883+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.634707+00:00", "trade", 12.4678, 100.0]
["2026-10-02T17:31:28.635506+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.635993+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.638438+00:00", "trade", 12.4605, 4.0]
["2026-10-02T17:31:28.734115+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.736013+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.810713+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.811196+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:28.964623+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:29.020062+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:29.567832+00:00", "trade", 12.465, 160.0]
["2026-10-02T17:31:30.130698+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.131487+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.133584+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.136517+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.136543+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.136603+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.214135+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.214183+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.214229+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.214755+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.254467+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.497513+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.498008+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:30.631226+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.021528+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.021538+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.021546+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.021619+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.021688+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.021732+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:31:31.022206+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:31:31.022207+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:31:31.022209+00:00", "trade", 12.47, 90.0]
["2026-10-02T17:31:31.022233+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:31:31.022234+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:31:31.022237+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022251+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022265+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022285+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:31:31.022285+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022292+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022299+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022315+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022322+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022343+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022357+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022359+00:00", "trade", 12.47, 645.0]
["2026-10-02T17:31:31.022360+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022363+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022370+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022376+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022383+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022390+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022397+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022410+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022418+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022424+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022439+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:31:31.022439+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:31:31.022439+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:31:31.022446+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:31:31.022453+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:31:31.022459+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:31:31.022465+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:31:31.022472+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022475+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:31:31.022479+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022485+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022492+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022498+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022505+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022513+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022520+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022526+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022533+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022539+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022645+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022744+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022829+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022846+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022948+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.022971+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.023013+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.023129+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.023280+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.027800+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:31:31.193645+00:00", "trade", 12.475, 1400.0]
["2026-10-02T17:31:31.195346+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.383356+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:31:31.572944+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:31:31.573035+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:31:31.573141+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:31:31.601652+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:31.601887+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:32.135573+00:00", "trade", 12.475, 17.0]
["2026-10-02T17:31:34.359678+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:31:34.360461+00:00", "trade", 12.475, 78.0]
["2026-10-02T17:31:34.764581+00:00", "trade", 12.475, 14.0]
["2026-10-02T17:31:34.764582+00:00", "trade", 12.475, 13.0]
["2026-10-02T17:31:35.234975+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:35.262993+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:35.395701+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:35.994579+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.302898+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.303090+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.324910+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.325000+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.516939+00:00", "trade", 12.475, 7000.0]
["2026-10-02T17:31:36.517558+00:00", "trade", 12.4738, 55.0]
["2026-10-02T17:31:36.615819+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.615865+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.615872+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.616178+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:31:36.616331+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.616505+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.616558+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.631094+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.665837+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.837383+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.837801+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.837903+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.838050+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.841824+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.960979+00:00", "trade", 12.4596, 31.0]
["2026-10-02T17:31:36.986025+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:36.986534+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:37.627999+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:37.666711+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:37.667193+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:37.739593+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:37.833290+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:37.834002+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:37.894179+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.069609+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.069724+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.069970+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.070163+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.070745+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.070780+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.100183+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.128321+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.129038+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.130561+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.176086+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.592813+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.661003+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.661521+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.662041+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:38.796163+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.454797+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.455810+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.456240+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.456247+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.456266+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.456401+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.456702+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.456821+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.464004+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.474404+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.590921+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:39.859357+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.343486+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.343957+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.372781+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.374085+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.652228+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.652235+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.713779+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.713795+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.740509+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.741511+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.867203+00:00", "trade", 12.475, 200.0]
["2026-10-02T17:31:41.868129+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.868146+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.868226+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.868750+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.897045+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.897665+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.897982+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.899193+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:41.999836+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:42.035549+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:42.042766+00:00", "trade", 12.48, 16.0]
["2026-10-02T17:31:42.043481+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:42.206653+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:42.206654+00:00", "trade", 12.48, 700.0]
["2026-10-02T17:31:42.206656+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:31:42.206731+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:31:42.206739+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:31:42.206752+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:42.206765+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:42.206772+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:42.206786+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:31:42.206800+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206807+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206814+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206822+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206828+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206842+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206848+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206855+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206864+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206879+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206894+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.206955+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.207047+00:00", "trade", 12.48, 700.0]
["2026-10-02T17:31:42.207048+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.207061+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:31:42.207102+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207154+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207186+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207194+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207201+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207210+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207230+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207238+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207253+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207260+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207314+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207337+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207375+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207396+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207428+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207451+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207503+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207589+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207603+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.207773+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.208015+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.208181+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:31:42.208199+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.208554+00:00", "trade", 12.48, 44.0]
["2026-10-02T17:31:42.211031+00:00", "trade", 12.485, 300.0]
["2026-10-02T17:31:42.235357+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.258177+00:00", "trade", 12.485, 27.0]
["2026-10-02T17:31:42.265830+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.265894+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.265950+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.266212+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.266329+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:42.274141+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:31:42.274149+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:31:42.274161+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:31:42.274163+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274165+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274172+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274180+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274186+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274193+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274244+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274587+00:00", "trade", 12.49, 291.0]
["2026-10-02T17:31:42.274636+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274655+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274713+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274736+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274817+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.274832+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.276043+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.276202+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.389769+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.401215+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.554430+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:42.841445+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.201010+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.201466+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.201476+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.234528+00:00", "trade", 12.49, 120.0]
["2026-10-02T17:31:43.234874+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.234883+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.235224+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.235270+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.235375+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.668416+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:31:43.668416+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:43.668803+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:31:43.668806+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.668810+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.668817+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.668823+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.668837+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.668844+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.668847+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.669017+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:31:43.669134+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.669173+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.669181+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.669195+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.669264+00:00", "trade", 12.49, 291.0]
["2026-10-02T17:31:43.669278+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.669349+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.669738+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.670298+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.673140+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.685163+00:00", "trade", 12.485, 7.0]
["2026-10-02T17:31:43.690462+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.690750+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.772169+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:43.862487+00:00", "trade", 12.4689, 37.0]
["2026-10-02T17:31:44.094868+00:00", "trade", 12.49, 36.0]
["2026-10-02T17:31:44.168916+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:44.522736+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:44.523021+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:44.523192+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:44.700802+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:44.713015+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:44.946508+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.156453+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.157047+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.157111+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.157635+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.255323+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.255820+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.456239+00:00", "trade", 12.49, 96.0]
["2026-10-02T17:31:45.457040+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:31:45.457100+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457114+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457121+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457195+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457341+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457425+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457503+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457513+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457555+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457568+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457582+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457630+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.457827+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.461609+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.498043+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.498100+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.498214+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.498456+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.498489+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.498595+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.498693+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.498949+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.499084+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.499441+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.502886+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.502895+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:31:45.503032+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503303+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503332+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503382+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503388+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503399+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503405+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503416+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503429+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503518+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503550+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.503563+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.504025+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.505748+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.537412+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:45.720124+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:31:45.720138+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720146+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720187+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720390+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720459+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720502+00:00", "trade", 12.49, 291.0]
["2026-10-02T17:31:45.720571+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720579+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720721+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720750+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.720854+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.755297+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.755745+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.939777+00:00", "trade", 12.4686, 300.0]
["2026-10-02T17:31:45.940153+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.940983+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.986850+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.987169+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.987349+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.987392+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.987427+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:45.999015+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.079946+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.125080+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.898007+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.898052+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.898145+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.898467+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.898744+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.899250+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.929638+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.929677+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:46.929780+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.001415+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.001508+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.001571+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.001613+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.002724+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.002772+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.010775+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.011284+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.137945+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.154014+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.154322+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.154417+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.154820+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.287951+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.364494+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.364593+00:00", "trade", 12.49, 28.0]
["2026-10-02T17:31:47.364593+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.379159+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.379614+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.389223+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.390170+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.966702+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.967289+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:47.967326+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:48.383417+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:48.383428+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:48.383469+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:48.383482+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:48.383828+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:31:48.383837+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:31:48.383850+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:31:48.383916+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.383961+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.383968+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.383984+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.384002+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.384047+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.384064+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.384333+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.384380+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.384406+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.937757+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.937902+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.937936+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.938249+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.938279+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:48.940015+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.056418+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.056660+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.056911+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.056931+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.062513+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.077985+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.303454+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.303958+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.303981+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.305778+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.475593+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.476072+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.887718+00:00", "trade", 12.49, 2.0]
["2026-10-02T17:31:49.888609+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.888831+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.889147+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.889160+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:49.892989+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.030980+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.031261+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.031517+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.031608+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.035589+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.071591+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.151501+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.664627+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.665804+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.667632+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.668071+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.672035+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.673399+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.673664+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.673907+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.677326+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:50.723557+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.723686+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.723836+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.723914+00:00", "trade", 12.48, 5.0]
["2026-10-02T17:31:50.723991+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.724055+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.724079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.724282+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.725442+00:00", "trade", 12.485, 225.0]
["2026-10-02T17:31:50.725872+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:31:50.726072+00:00", "trade", 12.485, 225.0]
["2026-10-02T17:31:50.726542+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.726671+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.726723+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.732864+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.747476+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.748283+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.803621+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:50.815225+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:51.788972+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.574324+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.574404+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.574509+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.591554+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.631029+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.631278+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.631321+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.631392+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.653366+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.653825+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.654605+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.655435+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.657856+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.663637+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:31:52.663673+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.664084+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.664115+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.664137+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.664156+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.664197+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.664238+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.664254+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.664415+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.765438+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.780361+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.780864+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.883139+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:31:52.958212+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.958284+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.958609+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.958658+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.958691+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.958724+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.958740+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.959140+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:52.977176+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:31:52.977178+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:31:52.978056+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.020016+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:31:53.108726+00:00", "trade", 12.49, 6.0]
["2026-10-02T17:31:53.108863+00:00", "trade", 12.49, 11.0]
["2026-10-02T17:31:53.109367+00:00", "trade", 12.49, 4.0]
["2026-10-02T17:31:53.109567+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.109589+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.109615+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.110082+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.110441+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.168887+00:00", "trade", 12.4688, 2.0]
["2026-10-02T17:31:53.169629+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.170439+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.196016+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.211263+00:00", "trade", 12.4762, 1.0]
["2026-10-02T17:31:53.211957+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.388805+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.390360+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.457200+00:00", "trade", 12.485, 2000.0]
["2026-10-02T17:31:53.457673+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.457699+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.457909+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.458381+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.720100+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:31:53.720189+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:31:53.720249+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:31:53.720311+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:31:53.720609+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:53.721056+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.029476+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.056199+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.396754+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.605713+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:31:55.610530+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.610554+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:31:55.610570+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.648914+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.774911+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.807444+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.807537+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.890451+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.890612+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:55.973113+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:56.434976+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:56.435897+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:56.547720+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:57.841175+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:57.841197+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:57.854076+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:57.854428+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:57.979595+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:58.411268+00:00", "trade", 12.485, 29.0]
["2026-10-02T17:31:58.411358+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:31:58.685691+00:00", "trade", 12.485, 117.0]
["2026-10-02T17:31:59.293769+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:59.729618+00:00", "trade", 12.485, 120.0]
["2026-10-02T17:31:59.899852+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:59.899970+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:59.900336+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:31:59.936623+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.052526+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.053165+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.053264+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.053642+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.061359+00:00", "trade", 12.485, 600.0]
["2026-10-02T17:32:00.061643+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.062089+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.062097+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.062656+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.095746+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.198431+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.199024+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.212398+00:00", "trade", 12.4629, 2.0]
["2026-10-02T17:32:00.268517+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.386698+00:00", "trade", 12.4747, 1.0]
["2026-10-02T17:32:00.427983+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.428887+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.429621+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.529946+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.540099+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:00.638359+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:01.031950+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:01.032097+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:01.188391+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:01.878253+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:01.882946+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:01.985183+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:02.359579+00:00", "trade", 12.463, 2.0]
["2026-10-02T17:32:02.360391+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:03.198145+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:03.198160+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:03.198417+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:32:03.198492+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:32:03.198493+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:32:03.198500+00:00", "trade", 12.49, 624.0]
["2026-10-02T17:32:03.198501+00:00", "trade", 12.49, 291.0]
["2026-10-02T17:32:03.198511+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198527+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198533+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198547+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198554+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198561+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198568+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198590+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198597+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198604+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198618+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.198812+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.199071+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.199113+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.199181+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.199248+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.199292+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.203581+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.205548+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.228947+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.229123+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.229607+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.229645+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.229659+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.229699+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.229826+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.279414+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.346246+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.346691+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:03.787860+00:00", "trade", 12.4977, 1.0]
["2026-10-02T17:32:03.788627+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:04.069498+00:00", "trade", 12.4901, 600.0]
["2026-10-02T17:32:04.070210+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:04.070692+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.071121+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.071130+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.071181+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.071192+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.071221+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.071644+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.077056+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.115356+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.242308+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.242786+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.286873+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.451935+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.570355+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:04.570830+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.063287+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.063706+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.428293+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.463171+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.463324+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.463652+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.589479+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.621144+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:32:05.723253+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.723311+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.975209+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.975743+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.975876+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.975987+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.976015+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.976442+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.976546+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.976910+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.977010+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.977149+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.978565+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.985488+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.985617+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.987427+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:05.987437+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.309529+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.310279+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.519404+00:00", "trade", 12.4855, 49.0]
["2026-10-02T17:32:06.978690+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.978703+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.978711+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.979198+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.979364+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.979802+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.986300+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.986307+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.986554+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.986605+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:06.987026+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:07.007435+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:07.173947+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:07.273607+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:07.273613+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:07.434657+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:07.522948+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:07.976953+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:08.649874+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:08.650112+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:08.846590+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:10.363096+00:00", "trade", 12.479, 5.0]
["2026-10-02T17:32:11.040181+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:12.325375+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:12.551148+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:12.551238+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:12.565768+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:14.756960+00:00", "trade", 12.485, 499.0]
["2026-10-02T17:32:14.759849+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:32:14.763183+00:00", "trade", 12.4852, 1.0]
["2026-10-02T17:32:15.616234+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:15.668795+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:16.890913+00:00", "trade", 12.485, 2.0]
["2026-10-02T17:32:17.516719+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:17.517538+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:17.971168+00:00", "trade", 12.4503, 26.0]
["2026-10-02T17:32:19.518477+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:19.518912+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:19.519069+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:19.604921+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:19.605302+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:19.605492+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:19.644967+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:20.692323+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:20.692489+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:20.692695+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:20.706742+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:20.743418+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:21.142489+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:21.142556+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:21.142580+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:21.684957+00:00", "trade", 12.485, 2.0]
["2026-10-02T17:32:21.774059+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:32:21.888006+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:21.888373+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:21.888488+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:22.127511+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:22.127755+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:22.127907+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:22.231045+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:22.346314+00:00", "trade", 12.4693, 18.0]
["2026-10-02T17:32:22.504452+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:22.781796+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:22.797983+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.514983+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.516165+00:00", "trade", 12.48, 13.0]
["2026-10-02T17:32:23.516517+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.516526+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.516535+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.517000+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.517715+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.529502+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.533094+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:23.648177+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:24.741360+00:00", "trade", 12.4664, 2.0]
["2026-10-02T17:32:24.783689+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:24.784137+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.189508+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.189589+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:32:25.897558+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.898004+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.905124+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.905177+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.905186+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.922587+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.938656+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.939395+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:25.939396+00:00", "trade", 12.48, 1700.0]
["2026-10-02T17:32:25.939399+00:00", "trade", 12.48, 38.0]
["2026-10-02T17:32:25.939400+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:32:25.939535+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:25.939555+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939562+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939569+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939577+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939584+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939592+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939606+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939613+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939621+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939635+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939659+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939665+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:32:25.939666+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939674+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939715+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939892+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939904+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:25.939963+00:00", "trade", 12.48, 700.0]
["2026-10-02T17:32:25.939964+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940047+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940055+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940082+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940091+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940098+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940107+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940116+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940123+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940148+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940169+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940182+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940187+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940218+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940390+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940971+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.940982+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.941518+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.943432+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.943483+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:25.948785+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:32:26.144553+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.145008+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.145087+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.145430+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.356569+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.356589+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.356598+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:32:26.356627+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.356714+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.356956+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:26.357023+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:32:26.357024+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:32:26.357026+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357056+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357057+00:00", "trade", 12.48, 53.0]
["2026-10-02T17:32:26.357061+00:00", "trade", 12.48, 27.0]
["2026-10-02T17:32:26.357062+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357078+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357091+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357139+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:26.357179+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357182+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357182+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357191+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357204+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357226+00:00", "trade", 12.48, 60.0]
["2026-10-02T17:32:26.357275+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357282+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357284+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357291+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357298+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357304+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357305+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357312+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357322+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357332+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357335+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:32:26.357342+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357348+00:00", "trade", 12.48, 170.0]
["2026-10-02T17:32:26.357360+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357367+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357375+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357375+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357377+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357382+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357395+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357403+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357407+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357409+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:32:26.357419+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357428+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357442+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357450+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357456+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357463+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357464+00:00", "trade", 12.48, 60.0]
["2026-10-02T17:32:26.357465+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357473+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357487+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357496+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357504+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357511+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357514+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357520+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357533+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:32:26.357534+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357544+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357546+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357586+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357603+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357608+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357614+00:00", "trade", 12.48, 27.0]
["2026-10-02T17:32:26.357614+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357619+00:00", "trade", 12.48, 70.0]
["2026-10-02T17:32:26.357622+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357624+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357626+00:00", "trade", 12.48, 260.0]
["2026-10-02T17:32:26.357628+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357628+00:00", "trade", 12.48, 180.0]
["2026-10-02T17:32:26.357631+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357648+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357656+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357669+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357684+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357700+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357708+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357714+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357722+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357736+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357798+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357811+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357817+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357858+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357902+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357962+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.357980+00:00", "trade", 12.48, 24.0]
["2026-10-02T17:32:26.357994+00:00", "trade", 12.48, 10.0]
["2026-10-02T17:32:26.357995+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.357997+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:32:26.357998+00:00", "trade", 12.48, 27.0]
["2026-10-02T17:32:26.358001+00:00", "trade", 12.48, 362.0]
["2026-10-02T17:32:26.358059+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.358243+00:00", "trade", 12.48, 140.0]
["2026-10-02T17:32:26.358251+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:32:26.358268+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.358268+00:00", "trade", 12.48, 24.0]
["2026-10-02T17:32:26.358556+00:00", "trade", 12.48, 440.0]
["2026-10-02T17:32:26.358558+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.358558+00:00", "trade", 12.48, 250.0]
["2026-10-02T17:32:26.358558+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.358568+00:00", "trade", 12.48, 76.0]
["2026-10-02T17:32:26.358570+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.358570+00:00", "trade", 12.48, 158.0]
["2026-10-02T17:32:26.358670+00:00", "trade", 12.48, 24.0]
["2026-10-02T17:32:26.358703+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:32:26.358720+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:32:26.358736+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.358761+00:00", "trade", 12.48, 170.0]
["2026-10-02T17:32:26.358803+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:26.359013+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:26.359031+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:32:26.359178+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.359191+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.359198+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.359277+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.359318+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.359368+00:00", "trade", 12.4802, 50.0]
["2026-10-02T17:32:26.359652+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.359660+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.359669+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.359877+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.360066+00:00", "trade", 12.475, 5.0]
["2026-10-02T17:32:26.360127+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:32:26.360396+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.360397+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:32:26.360397+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.360451+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.360459+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.360467+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.360473+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.360525+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.360841+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.360859+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.361494+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.361806+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.363039+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.365098+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.367081+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.372379+00:00", "trade", 12.48, 10.0]
["2026-10-02T17:32:26.380657+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.381041+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.381144+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.381267+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.381741+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.383433+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.411733+00:00", "trade", 12.48, 24.0]
["2026-10-02T17:32:26.411752+00:00", "trade", 12.48, 5.0]
["2026-10-02T17:32:26.412155+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:32:26.412156+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:32:26.412452+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.412464+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.412505+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.475474+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.528704+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.528729+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:26.535922+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:27.251494+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:27.251521+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:27.904124+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:31.931689+00:00", "trade", 12.485, 230.0]
["2026-10-02T17:32:32.705305+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:33.075989+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:33.266724+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:33.305054+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:32:34.485637+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:34.485724+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:34.485843+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:34.485866+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:34.485875+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:34.485910+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:34.486247+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:34.486502+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:34.486845+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:32:34.487603+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:34.488061+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:35.048317+00:00", "trade", 12.485, 147.0]
["2026-10-02T17:32:36.184676+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:36.184805+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:36.995880+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:32:37.737190+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:37.737421+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:37.737477+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:37.737646+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:37.749570+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:38.175256+00:00", "trade", 12.4692, 2.0]
["2026-10-02T17:32:38.175312+00:00", "trade", 12.4692, 2.0]
["2026-10-02T17:32:38.569731+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:38.570276+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:38.570306+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:38.570943+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:38.840318+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:38.840345+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:38.844804+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:38.844858+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:39.575359+00:00", "trade", 12.4692, 1.0]
["2026-10-02T17:32:40.506504+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:40.506986+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:40.611315+00:00", "trade", 12.4666, 2.0]
["2026-10-02T17:32:40.611376+00:00", "trade", 12.4683, 4.0]
["2026-10-02T17:32:40.611459+00:00", "trade", 12.4704, 4.0]
["2026-10-02T17:32:40.611517+00:00", "trade", 12.4703, 6.0]
["2026-10-02T17:32:40.826990+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:41.788551+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:41.788695+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:41.834385+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:42.221351+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:43.650901+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:43.868090+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:32:43.868591+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:43.868951+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:43.868961+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:43.868999+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:43.953718+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:43.954153+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:44.023368+00:00", "trade", 12.485, 75.0]
["2026-10-02T17:32:44.106383+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:44.437422+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:44.493387+00:00", "trade", 12.473, 1.0]
["2026-10-02T17:32:44.942196+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:44.942306+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:44.951646+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:45.025811+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:45.026380+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:45.486271+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.132599+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.132611+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:32:46.132835+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.132841+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.132949+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.204594+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.550491+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:32:46.550491+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.550510+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.550516+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:32:46.550517+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:32:46.550518+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:32:46.550524+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:32:46.550539+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550555+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550562+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550568+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550575+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550582+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550589+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550596+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550602+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550609+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550616+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550644+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550738+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550928+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.550979+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551044+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551054+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551072+00:00", "trade", 12.49, 5.0]
["2026-10-02T17:32:46.551103+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551211+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551214+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551221+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551222+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551236+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551244+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551251+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551258+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551296+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551299+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551313+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.551588+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.552977+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.555545+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.556556+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.570993+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.584272+00:00", "trade", 12.495, 101.0]
["2026-10-02T17:32:46.590627+00:00", "trade", 12.49, 7.0]
["2026-10-02T17:32:46.591040+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.790020+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.790582+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.792471+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:32:46.792472+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:32:46.891806+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:46.980936+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.056412+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.056486+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.056925+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.058254+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.613261+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.613387+00:00", "trade", 12.5, 6.0]
["2026-10-02T17:32:47.613391+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.613438+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.614320+00:00", "trade", 12.5, 6.0]
["2026-10-02T17:32:47.680240+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:32:47.680240+00:00", "trade", 12.5, 20.0]
["2026-10-02T17:32:47.680242+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:32:47.680335+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.680352+00:00", "trade", 12.5, 500.0]
["2026-10-02T17:32:47.680352+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:32:47.680355+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:32:47.680362+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:32:47.680369+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:32:47.680377+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:32:47.680384+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:32:47.680390+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:32:47.680403+00:00", "trade", 12.5, 700.0]
["2026-10-02T17:32:47.680404+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680406+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680413+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680419+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680426+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680433+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680439+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680446+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680452+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680460+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680467+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680474+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680480+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680488+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680494+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680501+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680519+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680565+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680621+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680843+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.680988+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.681045+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.681122+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.682165+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.684319+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.688954+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.697392+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.712263+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.780455+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.780670+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.808346+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.808371+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:47.813738+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.373816+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.373882+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.375261+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.375270+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.376163+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.379735+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.382555+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.387577+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.387629+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.387640+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.388091+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.674221+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:48.711848+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.025443+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.027597+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.027600+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.028056+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.056755+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.141760+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.734866+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.734905+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.735008+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.767089+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.767155+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.983522+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:49.984838+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.025317+00:00", "trade", 12.4521, 10.0]
["2026-10-02T17:32:50.026001+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.026059+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.042674+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.043209+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.054595+00:00", "trade", 12.5, 5.0]
["2026-10-02T17:32:50.055432+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.077295+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.171157+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.302265+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.453656+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.453682+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:50.468600+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.296687+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.298119+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.298350+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.336045+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.336059+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.833051+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.833076+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.833583+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:51.901629+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:52.813728+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:52.813919+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:52.914420+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:52.914446+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:53.007959+00:00", "trade", 12.505, 600.0]
["2026-10-02T17:32:53.008680+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:53.008707+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:53.008748+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:53.008756+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:53.008779+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:53.009219+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:53.216774+00:00", "trade", 12.485, 2.0]
["2026-10-02T17:32:53.315704+00:00", "trade", 12.5086, 3.0]
["2026-10-02T17:32:53.726683+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:54.066703+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:54.350034+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:54.386861+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:54.403133+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:54.403138+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:54.403215+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:54.857042+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:56.099471+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:32:56.099942+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:56.219444+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:56.219572+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:56.327759+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:56.360400+00:00", "trade", 12.4932, 24.0]
["2026-10-02T17:32:56.905859+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:56.905918+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:56.906364+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:56.954340+00:00", "trade", 12.505, 4.0]
["2026-10-02T17:32:57.344325+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:57.344352+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:57.345090+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:57.840221+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:57.983388+00:00", "trade", 12.4523, 47.0]
["2026-10-02T17:32:58.119240+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:58.406813+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:58.407282+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:58.410820+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:58.502232+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:59.221498+00:00", "trade", 12.5099, 1.0]
["2026-10-02T17:32:59.864490+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:59.864803+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:32:59.864882+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:00.384868+00:00", "trade", 12.505, 3.0]
["2026-10-02T17:33:01.527307+00:00", "trade", 12.505, 1000.0]
["2026-10-02T17:33:01.534678+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:01.676399+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:01.676731+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:01.759032+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:01.838944+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:33:01.933374+00:00", "trade", 12.5, 10.0]
["2026-10-02T17:33:02.033576+00:00", "trade", 12.51, 5.0]
["2026-10-02T17:33:02.033577+00:00", "trade", 12.51, 1324.0]
["2026-10-02T17:33:02.033584+00:00", "quote", 12.5, 12.52]
["2026-10-02T17:33:02.033593+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033602+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033616+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033625+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033642+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033652+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033662+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033678+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033692+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033704+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033715+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033739+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033746+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033755+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033784+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033791+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033821+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033854+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033870+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.033876+00:00", "trade", 12.51, 19.0]
["2026-10-02T17:33:02.033884+00:00", "trade", 12.51, 12.0]
["2026-10-02T17:33:02.033963+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.034157+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:33:02.034157+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.034320+00:00", "trade", 12.52, 60.0]
["2026-10-02T17:33:02.034377+00:00", "trade", 12.515, 58.0]
["2026-10-02T17:33:02.034398+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.034616+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.034633+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.034644+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.034652+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.035440+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.037856+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.038637+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.039053+00:00", "trade", 12.51, 7.0]
["2026-10-02T17:33:02.069150+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.069157+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.133457+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:02.133720+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:03.035066+00:00", "trade", 12.51, 14.0]
["2026-10-02T17:33:03.630987+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:04.603201+00:00", "trade", 12.52, 10.0]
["2026-10-02T17:33:04.609328+00:00", "trade", 12.52, 11.0]
["2026-10-02T17:33:05.185358+00:00", "trade", 12.4827, 5.0]
["2026-10-02T17:33:05.351387+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.351822+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.354755+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.354875+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.355024+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.355364+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.365525+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.385955+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.396517+00:00", "trade", 12.5199, 150.0]
["2026-10-02T17:33:05.434595+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.461793+00:00", "trade", 12.52, 28.0]
["2026-10-02T17:33:05.462263+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.883934+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.884641+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.884713+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:05.885093+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:06.088788+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:06.088813+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:06.089526+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:06.184496+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:06.559839+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:06.559922+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:06.847966+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:06.931548+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:07.063279+00:00", "trade", 12.515, 305.0]
["2026-10-02T17:33:07.556389+00:00", "trade", 12.4832, 1.0]
["2026-10-02T17:33:08.513084+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513091+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513099+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513106+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513114+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513121+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513127+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513134+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513141+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513147+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513155+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513162+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513189+00:00", "trade", 12.52, 30.0]
["2026-10-02T17:33:08.513247+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513254+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513262+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513269+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513275+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513282+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513286+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:33:08.513289+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513296+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513303+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513310+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.513316+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.514752+00:00", "trade", 12.52, 6.0]
["2026-10-02T17:33:08.514793+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:08.551148+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:08.551216+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:08.551219+00:00", "trade", 12.52, 300.0]
["2026-10-02T17:33:08.551219+00:00", "trade", 12.52, 9.0]
["2026-10-02T17:33:08.551220+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:33:08.551221+00:00", "trade", 12.52, 2.0]
["2026-10-02T17:33:08.551227+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:33:08.551244+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551260+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551285+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551292+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551305+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551313+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551319+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551326+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551339+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551345+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551358+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551372+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551795+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551903+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551968+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.551978+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:33:08.552010+00:00", "trade", 12.525, 11.0]
["2026-10-02T17:33:08.552259+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.554301+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.555047+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.555774+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.555830+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.556491+00:00", "trade", 12.525, 10.0]
["2026-10-02T17:33:08.558750+00:00", "trade", 12.525, 30.0]
["2026-10-02T17:33:08.621343+00:00", "trade", 12.525, 70.0]
["2026-10-02T17:33:08.621914+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.623557+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.624352+00:00", "trade", 12.525, 2.0]
["2026-10-02T17:33:08.652077+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.776126+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.803951+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:08.806331+00:00", "trade", 12.525, 23.0]
["2026-10-02T17:33:08.806605+00:00", "trade", 12.525, 4.0]
["2026-10-02T17:33:08.806765+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:33:10.054878+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:10.293408+00:00", "trade", 12.4718, 16.0]
["2026-10-02T17:33:10.726268+00:00", "trade", 12.4841, 3.0]
["2026-10-02T17:33:10.751043+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:10.768122+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:10.898433+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.694193+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.694242+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.694418+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.694430+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.694709+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.699385+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.721899+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.822470+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.822527+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:11.948927+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:12.246218+00:00", "trade", 12.5218, 600.0]
["2026-10-02T17:33:12.246896+00:00", "trade", 12.52, 11.0]
["2026-10-02T17:33:12.251131+00:00", "trade", 12.525, 166.0]
["2026-10-02T17:33:12.378996+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:12.379019+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:12.380112+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:12.501234+00:00", "trade", 12.4688, 30.0]
["2026-10-02T17:33:12.752196+00:00", "trade", 12.5205, 184.0]
["2026-10-02T17:33:13.271748+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:13.903283+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:13.903310+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:13.904134+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:14.873085+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:14.873251+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:14.873603+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:33:14.873620+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:33:14.873664+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:14.874076+00:00", "trade", 12.525, 12.0]
["2026-10-02T17:33:14.892113+00:00", "trade", 12.53, 10.0]
["2026-10-02T17:33:14.892486+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:14.940544+00:00", "trade", 12.525, 250.0]
["2026-10-02T17:33:15.323786+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:15.486719+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:15.971919+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:15.972157+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:16.379852+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:16.379878+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:16.380470+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:17.003340+00:00", "trade", 12.4935, 5.0]
["2026-10-02T17:33:17.004121+00:00", "trade", 12.53, 66.0]
["2026-10-02T17:33:17.200202+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:19.482246+00:00", "trade", 12.53, 113.0]
["2026-10-02T17:33:19.498066+00:00", "trade", 12.525, 181.0]
["2026-10-02T17:33:19.498751+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:19.498777+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:19.499642+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:19.575731+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:19.936097+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:19.936134+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:33:20.063859+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:20.063949+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:20.064081+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:21.043318+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:21.097268+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:21.208537+00:00", "trade", 12.526, 57.0]
["2026-10-02T17:33:21.225529+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:21.225556+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:21.226059+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:21.333483+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:21.333503+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.266726+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.266753+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.794487+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.829503+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.829882+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.831640+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.832462+00:00", "trade", 12.525, 30.0]
["2026-10-02T17:33:22.835309+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.835979+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.836001+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.853377+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.904415+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:22.904478+00:00", "trade", 12.525, 3.0]
["2026-10-02T17:33:22.909959+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:33:23.005012+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:23.005034+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:23.005119+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:23.005226+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:23.005293+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:23.048827+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:23.063353+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:23.116578+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:24.106311+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:24.106768+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:24.106775+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:24.106854+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:24.134366+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:24.135297+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:24.387077+00:00", "trade", 12.525, 10.0]
["2026-10-02T17:33:25.165328+00:00", "trade", 12.52, 900.0]
["2026-10-02T17:33:25.165329+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:25.165418+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:25.165426+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:25.165434+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:25.165442+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:25.165455+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:25.165463+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:33:25.165485+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165493+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165500+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165506+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165513+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165526+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165533+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165547+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165555+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:33:25.165555+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165563+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165652+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165809+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:33:25.165870+00:00", "trade", 12.52, 470.0]
["2026-10-02T17:33:25.165872+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:33:25.165873+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166015+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166027+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166055+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166061+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166075+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166082+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166115+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166122+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166129+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166136+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166149+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166156+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166246+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166300+00:00", "trade", 12.515, 22.0]
["2026-10-02T17:33:25.166326+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.166552+00:00", "trade", 12.51, 25.0]
["2026-10-02T17:33:25.166724+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.168488+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:33:25.168498+00:00", "trade", 12.51, 385.0]
["2026-10-02T17:33:25.168772+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.168974+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.169089+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.169102+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.174072+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.178063+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.178118+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.196868+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:25.203378+00:00", "trade", 12.515, 1.0]
["2026-10-02T17:33:25.711033+00:00", "trade", 12.515, 206.0]
["2026-10-02T17:33:25.711722+00:00", "trade", 12.515, 7.0]
["2026-10-02T17:33:25.717378+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:26.362398+00:00", "trade", 12.517, 44.0]
["2026-10-02T17:33:26.674805+00:00", "trade", 12.5195, 300.0]
["2026-10-02T17:33:26.726507+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.331660+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.331689+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.704174+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.704209+00:00", "trade", 12.51, 14.0]
["2026-10-02T17:33:27.704275+00:00", "trade", 12.51, 85.0]
["2026-10-02T17:33:27.704668+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.704771+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.704795+00:00", "trade", 12.51, 14.0]
["2026-10-02T17:33:27.705497+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.774337+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.774517+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:27.775023+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:28.037278+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:28.168023+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:28.283344+00:00", "trade", 12.4542, 3.0]
["2026-10-02T17:33:28.798250+00:00", "trade", 12.515, 664.0]
["2026-10-02T17:33:28.798908+00:00", "trade", 12.515, 12.0]
["2026-10-02T17:33:28.799195+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:29.067305+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:29.267367+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:29.551514+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:29.798192+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:29.801870+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:29.870873+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:30.637344+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:30.637994+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:30.744690+00:00", "trade", 12.51, 1300.0]
["2026-10-02T17:33:30.744690+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:33:30.744691+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:33:30.744924+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:33:30.744925+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:30.744950+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:33:30.744964+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:30.745019+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:30.745028+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:30.745049+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:33:30.745068+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:33:30.745069+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:33:30.745070+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:33:30.745243+00:00", "quote", 12.5, 12.52]
["2026-10-02T17:33:30.745258+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745265+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745271+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745278+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745284+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745291+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745298+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745306+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745312+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745425+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745450+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745464+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745483+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745499+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745515+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745520+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745544+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745547+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745559+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745723+00:00", "trade", 12.505, 16.0]
["2026-10-02T17:33:30.745731+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745797+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745821+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.745975+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.746159+00:00", "trade", 12.5, 6.0]
["2026-10-02T17:33:30.746197+00:00", "trade", 12.505, 13.0]
["2026-10-02T17:33:30.748522+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.776604+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.787419+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.787854+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:30.826964+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.357646+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.362954+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.363011+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.380369+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.380826+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.467080+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.516048+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.516578+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.518536+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.520986+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.734574+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.734915+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:33:31.734960+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.735312+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.737453+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.739634+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:31.740029+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:32.658411+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:32.658897+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:33.003989+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:33.158379+00:00", "trade", 12.4915, 83.0]
["2026-10-02T17:33:33.159356+00:00", "trade", 12.4915, 29.0]
["2026-10-02T17:33:33.314042+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:33.314570+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:33.314610+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:33.314665+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:33.320788+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:33.945654+00:00", "trade", 12.5009, 339.0]
["2026-10-02T17:33:33.946015+00:00", "trade", 12.5009, 1.0]
["2026-10-02T17:33:33.946078+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:33.946306+00:00", "trade", 12.505, 8.0]
["2026-10-02T17:33:33.957587+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:35.682004+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:35.682089+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:35.714104+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.093114+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.093706+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.094990+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.101833+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.102314+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.168316+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.173195+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.364341+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.364852+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.381337+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.407944+00:00", "trade", 12.505, 19.0]
["2026-10-02T17:33:36.408360+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.408679+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.517359+00:00", "trade", 12.4948, 45.0]
["2026-10-02T17:33:36.518073+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.518185+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.534038+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.534783+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.564200+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.857414+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.857923+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.858025+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.858417+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.890790+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.891145+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:36.939037+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.185993+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.398340+00:00", "trade", 12.5034, 20.0]
["2026-10-02T17:33:37.445379+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.461145+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.546397+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.546948+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.556764+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.557385+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.557626+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:37.558034+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.062395+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.062777+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.062869+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.063094+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.064260+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.066654+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.067770+00:00", "trade", 12.51, 5.0]
["2026-10-02T17:33:39.068359+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.085014+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.085470+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.191191+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.210206+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.210664+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.223977+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.224597+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.224764+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.224993+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.226510+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.255499+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.255547+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.255816+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.268616+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.268729+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.321071+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.322814+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.386037+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.447284+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.447858+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.448101+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.455190+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.458643+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.553720+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.554212+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.743546+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.883367+00:00", "trade", 12.4743, 14.0]
["2026-10-02T17:33:39.902191+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:39.902688+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.112176+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.112663+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.176910+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.177365+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.221521+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.619543+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.902142+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.906505+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.907402+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.907485+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.907570+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.915962+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.921039+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.944082+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:40.974834+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:41.098311+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:41.100698+00:00", "trade", 12.5, 31.0]
["2026-10-02T17:33:41.100789+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:41.101155+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:41.207214+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:41.380809+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:41.868361+00:00", "trade", 12.4949, 14.0]
["2026-10-02T17:33:43.497118+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.497158+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.497612+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.498351+00:00", "trade", 12.5, 13.0]
["2026-10-02T17:33:43.505710+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.505809+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.505909+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.599106+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.600009+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.600105+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.632155+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.701971+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.792620+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:43.900628+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:44.182520+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:44.183109+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:44.183416+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:44.253849+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:33:44.253851+00:00", "quote", 12.49, 12.51]
["2026-10-02T17:33:44.253870+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253888+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253895+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253901+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253908+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253914+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253928+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253935+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253949+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253956+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253969+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.253976+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.254426+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.254547+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.254614+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.254627+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.254640+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.254702+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.254877+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.255550+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:44.262573+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:45.136402+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:45.139059+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:45.267512+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:45.270008+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:45.523921+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:45.526760+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.044848+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.047016+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.047642+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.153066+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.256467+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.261999+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.264617+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.265121+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.265181+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.265687+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.336873+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.355588+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.421709+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.421875+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.501168+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:33:46.501172+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:46.501737+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:46.501738+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.501876+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.501910+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.501938+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.501978+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.502183+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.502285+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.502320+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.502395+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.502737+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.503976+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:46.548137+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.117803+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.117921+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.118083+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.367637+00:00", "trade", 12.496, 19.0]
["2026-10-02T17:33:47.380246+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.380538+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.383044+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.383129+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.391861+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.590948+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.608424+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.608929+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.608975+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.609011+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.609361+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.609758+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.679946+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.867621+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:47.961919+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:48.307686+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:48.308860+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:48.322700+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:48.376293+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.012607+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.647322+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.648154+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.648692+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.663839+00:00", "trade", 12.4718, 80.0]
["2026-10-02T17:33:49.675707+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.676037+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.676183+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.705763+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.705915+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.706021+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.706318+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.744656+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:49.782996+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.341794+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.342404+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.342845+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.355026+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.429200+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.429236+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.429778+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.429927+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.430264+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.430289+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.430751+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.431646+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:50.488073+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:51.285122+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:33:51.920480+00:00", "trade", 12.5, 13.0]
["2026-10-02T17:33:51.920961+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:51.921024+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:52.208429+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:52.209115+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:52.209141+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:52.209648+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.433969+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.518028+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.518298+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.518323+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.518856+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.519014+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.519335+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.583353+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.583587+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:53.583727+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:53.583740+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:53.583747+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:53.583823+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:53.583968+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:53.584019+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:53.584234+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:53.584683+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:53.587925+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:53.614928+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:53.633297+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:53.861513+00:00", "trade", 12.5012, 1.0]
["2026-10-02T17:33:53.906867+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.003263+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.009385+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.009521+00:00", "quote", 12.49, 12.51]
["2026-10-02T17:33:54.009537+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.009846+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.009866+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.010034+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.010050+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.010063+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.010299+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.012655+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.081232+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081647+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081651+00:00", "trade", 12.5, 50.0]
["2026-10-02T17:33:54.081652+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081659+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081696+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081708+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081711+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081715+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081722+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081729+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081733+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081736+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081743+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081749+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081750+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.081756+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.082003+00:00", "trade", 12.495, 6.0]
["2026-10-02T17:33:54.082028+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.082035+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.082233+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.111834+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.283524+00:00", "trade", 12.5143, 2.0]
["2026-10-02T17:33:54.506236+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506308+00:00", "trade", 12.5, 10.0]
["2026-10-02T17:33:54.506315+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506342+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506349+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506364+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506371+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506379+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506385+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506399+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506406+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506412+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506427+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506615+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506623+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506672+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506688+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506761+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506769+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506783+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.506794+00:00", "trade", 12.5, 6.0]
["2026-10-02T17:33:54.506848+00:00", "trade", 12.5, 197.0]
["2026-10-02T17:33:54.506988+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.507101+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.507243+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.507269+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.507270+00:00", "trade", 12.5, 450.0]
["2026-10-02T17:33:54.507432+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.507706+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.511375+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.513365+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.540811+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.540825+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908018+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:33:54.908084+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908091+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908098+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908105+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908112+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908122+00:00", "trade", 12.5, 7.0]
["2026-10-02T17:33:54.908125+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:33:54.908125+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908126+00:00", "trade", 12.5, 600.0]
["2026-10-02T17:33:54.908133+00:00", "trade", 12.5, 400.0]
["2026-10-02T17:33:54.908139+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908146+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908174+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908181+00:00", "trade", 12.5, 693.0]
["2026-10-02T17:33:54.908188+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908194+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908201+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908209+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908225+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908239+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908251+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908329+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908379+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908380+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908412+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908419+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908445+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908452+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908517+00:00", "trade", 12.5, 700.0]
["2026-10-02T17:33:54.908524+00:00", "trade", 12.505, 12.0]
["2026-10-02T17:33:54.908542+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908563+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908590+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908592+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:33:54.908592+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908611+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908618+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908633+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908640+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908648+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908661+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908668+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908675+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908682+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908696+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908702+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908709+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908715+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908737+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908744+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:33:54.908776+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.908783+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.908792+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.908805+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.908818+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.908841+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.908846+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:33:54.908853+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.908901+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.909021+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.909102+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.909157+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.909417+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.909652+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.913446+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.922111+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.922118+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.922126+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.922133+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:33:54.922137+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922140+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922153+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922160+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922236+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922578+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922605+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922645+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922662+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922672+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.922702+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.923143+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.956465+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.956946+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:54.960040+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:55.281250+00:00", "trade", 12.495, 5.0]
["2026-10-02T17:33:55.281943+00:00", "trade", 12.495, 20.0]
["2026-10-02T17:33:55.904345+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.014909+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.015272+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.015729+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.279017+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.279043+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.279524+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.279538+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.279871+00:00", "trade", 12.495, 300.0]
["2026-10-02T17:33:56.280541+00:00", "trade", 12.495, 10.0]
["2026-10-02T17:33:56.300117+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.364398+00:00", "trade", 12.5046, 41.0]
["2026-10-02T17:33:56.711879+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.768071+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:56.768137+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.070233+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.162441+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.172062+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.172085+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.172695+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.173146+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.173601+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.835048+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:57.866008+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:58.035429+00:00", "trade", 12.4976, 2.0]
["2026-10-02T17:33:58.236292+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:58.294132+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:58.294419+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:58.315882+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:58.662187+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:58.662215+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:58.662743+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:59.726073+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:59.758463+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:59.775988+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:59.776710+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:59.784759+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:59.814125+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:59.892061+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:33:59.892349+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:00.881009+00:00", "trade", 12.495, 50.0]
["2026-10-02T17:34:00.881672+00:00", "trade", 12.49, 4.0]
["2026-10-02T17:34:02.355391+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.388406+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.388435+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.388733+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.389001+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.389506+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.390911+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.391170+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.391199+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.391371+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.391515+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.472934+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.530666+00:00", "trade", 12.495, 50.0]
["2026-10-02T17:34:02.546657+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.547178+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.561162+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.562641+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:02.920265+00:00", "trade", 12.492, 1.0]
["2026-10-02T17:34:03.459200+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:05.666681+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:05.666776+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:05.701212+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:05.701762+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:06.362538+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:06.369876+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:10.363362+00:00", "trade", 12.4984, 11.0]
["2026-10-02T17:34:11.440147+00:00", "trade", 12.4972, 69.0]
["2026-10-02T17:34:11.460922+00:00", "trade", 12.4972, 1.0]
["2026-10-02T17:34:11.667258+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:11.667277+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:11.667985+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.173167+00:00", "trade", 12.4972, 1.0]
["2026-10-02T17:34:13.388310+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.388703+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.389080+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.389570+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.401824+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.401841+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.413263+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.467039+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.524515+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.524931+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.524942+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:13.603553+00:00", "trade", 12.49, 147.0]
["2026-10-02T17:34:13.657667+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:14.118445+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:14.121843+00:00", "trade", 12.49, 42.0]
["2026-10-02T17:34:14.121844+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:34:14.121846+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:34:14.121849+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:14.121927+00:00", "trade", 12.49, 6.0]
["2026-10-02T17:34:14.121928+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:34:14.121929+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:14.121935+00:00", "trade", 12.49, 6.0]
["2026-10-02T17:34:14.121936+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:34:14.121940+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:14.121941+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:14.121948+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:14.121961+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.121978+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.121985+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.121993+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122006+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122014+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122021+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122027+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122034+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122043+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122049+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122071+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122077+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122085+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122091+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122099+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122166+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122174+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122188+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:14.122239+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:34:14.122239+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122331+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122339+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122346+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122353+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122360+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122367+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122381+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122395+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122422+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122430+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122475+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122758+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122791+00:00", "trade", 12.485, 8.0]
["2026-10-02T17:34:14.122874+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.122917+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.123333+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:14.199071+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:15.029118+00:00", "trade", 12.489, 125.0]
["2026-10-02T17:34:15.029842+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.052911+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.053361+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.110901+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.153514+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.153655+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.173290+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.173354+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.173474+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.203006+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.211686+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:34:17.211694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.211742+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.211746+00:00", "trade", 12.49, 29.0]
["2026-10-02T17:34:17.211746+00:00", "trade", 12.49, 5.0]
["2026-10-02T17:34:17.211748+00:00", "trade", 12.49, 192.0]
["2026-10-02T17:34:17.211748+00:00", "trade", 12.49, 34.0]
["2026-10-02T17:34:17.211757+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:34:17.211764+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.211776+00:00", "trade", 12.49, 5.0]
["2026-10-02T17:34:17.211868+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.212037+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:17.212063+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:17.212064+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:17.212067+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:17.212117+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:17.212118+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:34:17.212119+00:00", "trade", 12.49, 300.0]
["2026-10-02T17:34:17.212124+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212160+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:34:17.212212+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212216+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212223+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212243+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212257+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212263+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212270+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212292+00:00", "trade", 12.49, 31.0]
["2026-10-02T17:34:17.212292+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212293+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212300+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212307+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212321+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212345+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212353+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212360+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212370+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212378+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212384+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212391+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212394+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212397+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212406+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212413+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212433+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212439+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212507+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212563+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212577+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212719+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212798+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212845+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.212855+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.213061+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.214771+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.679456+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.681478+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:17.684958+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:18.048904+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:18.049318+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:18.052111+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:18.820662+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:18.827651+00:00", "trade", 12.4982, 6.0]
["2026-10-02T17:34:19.008618+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:19.587804+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:19.662556+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:21.324907+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:34:21.324960+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:21.324976+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:21.324990+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:21.324997+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:21.325087+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:34:21.325095+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325105+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325119+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325134+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325141+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325169+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325294+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325296+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325315+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325321+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325388+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:21.325395+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325411+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325480+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325487+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325566+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325571+00:00", "trade", 12.485, 11.0]
["2026-10-02T17:34:21.325578+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325781+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325829+00:00", "trade", 12.49, 9.0]
["2026-10-02T17:34:21.325914+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.325944+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.326011+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.345389+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.345446+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.345478+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.345653+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.345805+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:34:21.345822+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.345830+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:21.345893+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:21.346029+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346118+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346138+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346181+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346307+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346322+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346341+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:34:21.346352+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346398+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346459+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346473+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346558+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346610+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346703+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.346872+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.382897+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.430978+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:21.685375+00:00", "trade", 12.4981, 5.0]
["2026-10-02T17:34:22.709405+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.710050+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.710193+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.710222+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.710238+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.710245+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.710261+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.710292+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.834582+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.854219+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.962134+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.965120+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.965129+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.965188+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.965194+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:22.975104+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:23.833776+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:23.934658+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:23.934925+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:23.961492+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:24.295137+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:24.295153+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:24.295162+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:24.295181+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:34:24.295182+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295235+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295245+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295253+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295255+00:00", "trade", 12.49, 20.0]
["2026-10-02T17:34:24.295261+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295269+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295284+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295292+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295306+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295313+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295320+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295329+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295681+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295708+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295724+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295762+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295778+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.295909+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.297230+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.303041+00:00", "trade", 12.495, 200.0]
["2026-10-02T17:34:24.303195+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.305291+00:00", "trade", 12.495, 5.0]
["2026-10-02T17:34:24.306339+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.741365+00:00", "trade", 12.4981, 2.0]
["2026-10-02T17:34:24.974227+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:24.974461+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:25.292755+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:25.309514+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:25.367113+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:25.388466+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:25.397632+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:25.925977+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:25.974892+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.045898+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.072697+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.072814+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.073001+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.076031+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.076479+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.076946+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.077413+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.087502+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:34:26.087536+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:34:26.087591+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:34:26.087608+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:34:26.087611+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:34:26.087615+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087618+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087625+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:34:26.087627+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:34:26.087627+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087628+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:34:26.087630+00:00", "trade", 12.49, 291.0]
["2026-10-02T17:34:26.087635+00:00", "trade", 12.49, 300.0]
["2026-10-02T17:34:26.087641+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:26.087648+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:26.087657+00:00", "trade", 12.49, 291.0]
["2026-10-02T17:34:26.087662+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:26.087668+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087676+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:26.087718+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087746+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087752+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087758+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087765+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087772+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087778+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087785+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087792+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087798+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087805+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087812+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087818+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.087903+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:26.088205+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:34:26.088256+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088263+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088276+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088284+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088304+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088318+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088335+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088341+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088362+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088369+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088390+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088437+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088462+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088553+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:34:26.088635+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.088925+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.090687+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.099020+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.108183+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.108191+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.138600+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.145560+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.145585+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.469923+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.546352+00:00", "trade", 12.485, 7.0]
["2026-10-02T17:34:26.546724+00:00", "trade", 12.485, 17.0]
["2026-10-02T17:34:26.546746+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.586811+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.587287+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.587320+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.587596+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.625317+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.625375+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.667253+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.667877+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.668039+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:26.668551+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:27.005925+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:27.006160+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:28.781407+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:28.781890+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:29.847257+00:00", "trade", 12.48, 15.0]
["2026-10-02T17:34:30.955300+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:30.955795+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:30.981461+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.013130+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.013158+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.013782+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.014009+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.014081+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.014139+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.128358+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.129955+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.131032+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:31.625341+00:00", "trade", 12.4625, 300.0]
["2026-10-02T17:34:31.797336+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:32.374526+00:00", "trade", 12.485, 2.0]
["2026-10-02T17:34:32.375175+00:00", "trade", 12.48, 8.0]
["2026-10-02T17:34:32.449319+00:00", "trade", 12.485, 500.0]
["2026-10-02T17:34:32.450003+00:00", "trade", 12.485, 7.0]
["2026-10-02T17:34:32.450954+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:32.451021+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:32.622279+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:32.622451+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:33.469936+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:33.470020+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:33.470756+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:33.470763+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:33.470782+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:33.471250+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:33.495596+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.061083+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.061299+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.061657+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.184053+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.270108+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.300046+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.300319+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.362539+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.362637+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.363061+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.363100+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.363114+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.364744+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.435535+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.490572+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:34.565976+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:35.055079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:35.055540+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:35.057634+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:35.057658+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:35.057691+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:35.062318+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.469926+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.532102+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:34:36.546535+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.546613+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.546627+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.546637+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.546670+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.546683+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.546702+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.546828+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.547090+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.547116+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.556767+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.665365+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.861792+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962388+00:00", "trade", 12.49, 3.0]
["2026-10-02T17:34:36.962391+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962448+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962476+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962483+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962620+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962640+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962897+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962912+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962954+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:36.962989+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.010674+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.299550+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.300236+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.300252+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.666691+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.907929+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.907989+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.908656+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.908703+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:37.908756+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.020584+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.020655+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.036629+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.175389+00:00", "trade", 12.5049, 1.0]
["2026-10-02T17:34:38.570683+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.571358+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.571427+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.572114+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.572294+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:38.892839+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:39.072070+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:39.072914+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:39.153675+00:00", "trade", 12.485, 80.0]
["2026-10-02T17:34:39.575360+00:00", "trade", 12.5048, 1.0]
["2026-10-02T17:34:39.605662+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:39.803013+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:39.808463+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:39.943627+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:39.944596+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:39.944841+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:40.255817+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:40.441757+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:42.109836+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:42.110135+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:42.770091+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:43.043592+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:43.153816+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:43.893736+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:44.043865+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:44.666948+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:45.045711+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:45.515336+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:45.515522+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:45.558780+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:46.084255+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:46.886265+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:46.886356+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:47.009792+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:47.010622+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:47.112715+00:00", "trade", 12.4762, 100.0]
["2026-10-02T17:34:47.529932+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:47.936855+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:47.997320+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.155594+00:00", "trade", 12.4868, 100.0]
["2026-10-02T17:34:48.177211+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.177546+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.191416+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.235708+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.237069+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.241390+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.276277+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.276459+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.276666+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:34:48.276668+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:34:48.276669+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:34:48.276682+00:00", "trade", 12.48, 1300.0]
["2026-10-02T17:34:48.276682+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:34:48.276744+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:34:48.276809+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:34:48.276816+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:34:48.276823+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:34:48.276829+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:34:48.276836+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:34:48.276842+00:00", "trade", 12.48, 703.0]
["2026-10-02T17:34:48.276842+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276844+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276851+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276858+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276865+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276872+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276878+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276884+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276892+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276897+00:00", "trade", 12.485, 11.0]
["2026-10-02T17:34:48.276900+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276915+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.276994+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.277001+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.277008+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.277084+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:34:48.277347+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.277354+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.277420+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.277472+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.277728+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.281844+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.287932+00:00", "trade", 12.477, 1.0]
["2026-10-02T17:34:48.308011+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.346800+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:34:48.347595+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.658139+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:48.659108+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:49.189953+00:00", "trade", 12.4912, 10.0]
["2026-10-02T17:34:49.190629+00:00", "trade", 12.47, 16.0]
["2026-10-02T17:34:49.488341+00:00", "trade", 12.475, 30.0]
["2026-10-02T17:34:50.113812+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.113837+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.124115+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.124186+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.300307+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.565727+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.662076+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.822440+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.822484+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.822610+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.822893+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.823235+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.823280+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.823569+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.826736+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.829093+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.829804+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.830231+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.925568+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:50.958703+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.113259+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.113387+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.113830+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.113965+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.182181+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.446762+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.503031+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.503272+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:51.551665+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:52.705440+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:53.206900+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:53.356493+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:53.356616+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:53.375631+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:53.375690+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:54.152754+00:00", "trade", 12.475, 1400.0]
["2026-10-02T17:34:54.153451+00:00", "trade", 12.475, 10.0]
["2026-10-02T17:34:55.036439+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.153421+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:34:55.829013+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.830522+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.830548+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.830566+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.830780+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.831150+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.831176+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.831341+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.831678+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:55.831865+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:56.011486+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:56.019600+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:56.671904+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:56.700221+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:56.797517+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:56.866691+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.580993+00:00", "trade", 12.475, 44.0]
["2026-10-02T17:34:57.581537+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.601615+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:34:57.601619+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.601895+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:34:57.601935+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.601941+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.601955+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.601962+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.601965+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:34:57.601970+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.601971+00:00", "trade", 12.48, 17.0]
["2026-10-02T17:34:57.601976+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.601990+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.602353+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.602367+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.602432+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.602465+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.602627+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.602710+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.602821+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.627718+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.627812+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.688300+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.688703+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:57.775595+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:58.389010+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:58.389976+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:58.393628+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:58.516188+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:58.516214+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:58.516719+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.097914+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:34:59.097915+00:00", "trade", 12.48, 2.0]
["2026-10-02T17:34:59.097917+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:34:59.097918+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:34:59.097921+00:00", "trade", 12.48, 23.0]
["2026-10-02T17:34:59.097949+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.097962+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.097977+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.097984+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098004+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098018+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098288+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:34:59.098297+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:34:59.098297+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098358+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098528+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098587+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098707+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098714+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.098775+00:00", "trade", 12.475, 9.0]
["2026-10-02T17:34:59.099474+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.111146+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.111159+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.111179+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.114597+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:34:59.125344+00:00", "trade", 12.488, 8.0]
["2026-10-02T17:34:59.283853+00:00", "trade", 12.5006, 3.0]
["2026-10-02T17:34:59.368797+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.158506+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.159781+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.160433+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.160482+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.161641+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.167017+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.303431+00:00", "trade", 12.48, 28.0]
["2026-10-02T17:35:00.311844+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.316356+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.378566+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.378627+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.378644+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.378743+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.483764+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.901060+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.901116+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.902447+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.902481+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.902489+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.902504+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.902862+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:00.906614+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:01.066244+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:01.122359+00:00", "trade", 12.4838, 33.0]
["2026-10-02T17:35:01.193227+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:01.194197+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:01.194204+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:01.400779+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:02.484835+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:02.484864+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:02.485371+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:02.493883+00:00", "trade", 12.495, 31.0]
["2026-10-02T17:35:02.593191+00:00", "trade", 12.5004, 4.0]
["2026-10-02T17:35:02.701650+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:02.704433+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:03.297084+00:00", "trade", 12.475, 3000.0]
["2026-10-02T17:35:03.297734+00:00", "trade", 12.475, 13.0]
["2026-10-02T17:35:03.923823+00:00", "trade", 12.4668, 31.0]
["2026-10-02T17:35:03.924616+00:00", "trade", 12.475, 8.0]
["2026-10-02T17:35:04.075162+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:04.075965+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:04.924609+00:00", "trade", 12.475, 13.0]
["2026-10-02T17:35:06.626522+00:00", "trade", 12.4818, 9.0]
["2026-10-02T17:35:07.544395+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:07.544443+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:07.544903+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:07.544945+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:07.607372+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:07.829523+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.128655+00:00", "trade", 12.477, 1.0]
["2026-10-02T17:35:08.432470+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.432504+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.432666+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.432950+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.514274+00:00", "trade", 12.4967, 2.0]
["2026-10-02T17:35:08.567392+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.567474+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.567929+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.958717+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.959171+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.962435+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.962461+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:08.963225+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:09.090430+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:09.702471+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:09.702703+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:09.702728+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:09.703093+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:09.968123+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.024368+00:00", "trade", 12.4791, 31.0]
["2026-10-02T17:35:10.025199+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:35:10.576360+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.577062+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:10.577119+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:35:10.577146+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:35:10.577219+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:10.577272+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:10.577334+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.577421+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.577457+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:10.577512+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.577527+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.577710+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.577807+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.577994+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.578121+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.578127+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.578209+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:35:10.578286+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.578292+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.578543+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.578706+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.578720+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.582639+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.586640+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.586929+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.587089+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:10.613108+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:11.303282+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:12.231276+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:12.233706+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:12.237137+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:12.470496+00:00", "trade", 12.48, 1050.0]
["2026-10-02T17:35:12.471185+00:00", "trade", 12.47, 11.0]
["2026-10-02T17:35:14.049986+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.054586+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.055493+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.055769+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.055949+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.057489+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.058402+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.058496+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.058759+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.450318+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.450725+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.966167+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:14.966619+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:15.063904+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:15.064366+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:15.131451+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:15.131904+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:15.335893+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:15.654200+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:35:16.743913+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:16.744447+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:16.744896+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:16.752326+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:17.164493+00:00", "trade", 12.47, 8.0]
["2026-10-02T17:35:17.422107+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:35:17.839945+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:35:17.840045+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:17.840241+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:35:17.840697+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:17.840722+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:18.116788+00:00", "trade", 12.47, 48.0]
["2026-10-02T17:35:18.116951+00:00", "trade", 12.47, 8.0]
["2026-10-02T17:35:19.231253+00:00", "trade", 12.4928, 12.0]
["2026-10-02T17:35:20.792378+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:20.792751+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:21.743495+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:22.300270+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:22.300475+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:22.300684+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:22.300732+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:22.363635+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:22.364099+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:22.526502+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:23.328017+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:23.328037+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:23.328055+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:23.328067+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:23.328462+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:23.522303+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:23.597506+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.718446+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.718908+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.749466+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.924026+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.924089+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.934577+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.949916+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.986032+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:24.986612+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:25.166367+00:00", "trade", 12.4904, 1.0]
["2026-10-02T17:35:25.681411+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:25.681868+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:25.749917+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:25.749991+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:25.750045+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:25.750102+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:25.750562+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:25.763595+00:00", "trade", 12.4797, 100.0]
["2026-10-02T17:35:26.214194+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:26.214656+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:26.221728+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:26.229482+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:26.484287+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:26.484362+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:26.484386+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:28.330691+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:28.330699+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:28.336556+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:28.341443+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:28.525753+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:28.526217+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:28.538693+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.239950+00:00", "trade", 12.47, 4.0]
["2026-10-02T17:35:29.239992+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.240638+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.240658+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.240676+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.240690+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.240697+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.240706+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.240719+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.241098+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.746817+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.751208+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.765082+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.765193+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.772947+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.772971+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.773384+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.773480+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.906026+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.906999+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.907461+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:29.930304+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:30.431118+00:00", "trade", 12.475, 5.0]
["2026-10-02T17:35:31.425214+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:31.425601+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:31.425618+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:31.425632+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:31.426073+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:31.466509+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:31.698199+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:31.971305+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:32.156407+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:32.157411+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:32.735391+00:00", "trade", 12.486, 1.0]
["2026-10-02T17:35:32.859413+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:33.159360+00:00", "trade", 12.486, 21.0]
["2026-10-02T17:35:33.264910+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:34.387591+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:34.387967+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:34.387976+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:34.388048+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:34.779662+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:34.779668+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:34.779675+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:35.086004+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:35.314422+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:35.545554+00:00", "trade", 12.475, 225.0]
["2026-10-02T17:35:35.546222+00:00", "trade", 12.475, 88.0]
["2026-10-02T17:35:35.546240+00:00", "trade", 12.475, 6.0]
["2026-10-02T17:35:36.016963+00:00", "trade", 12.475, 21.0]
["2026-10-02T17:35:36.059093+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:35:36.059188+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:36.059880+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:36.059910+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:36.321670+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:36.639071+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:35:37.027611+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:37.028075+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:37.184113+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:37.792899+00:00", "trade", 12.4791, 14.0]
["2026-10-02T17:35:38.218961+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.548359+00:00", "trade", 12.475, 23.0]
["2026-10-02T17:35:38.548654+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.548661+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.548686+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.548693+00:00", "trade", 12.48, 35.0]
["2026-10-02T17:35:38.548693+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.548713+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.549071+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.549077+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.549089+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.549127+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.549171+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.549265+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.549289+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:38.549335+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:35:38.549336+00:00", "trade", 12.48, 199.0]
["2026-10-02T17:35:38.549343+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549369+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549383+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549390+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549397+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549404+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549411+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549417+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549431+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549438+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549608+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:35:38.549643+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:35:38.549651+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.549665+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.549669+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.549696+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.549725+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.549733+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.549805+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.549842+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.549937+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.551192+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:35:38.551193+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:35:38.551482+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.553997+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.569915+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.632095+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:38.797841+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:35:39.700480+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:40.144926+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:35:40.145151+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.145215+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.145382+00:00", "trade", 12.475, 7.0]
["2026-10-02T17:35:40.145434+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.214644+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.215327+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.276742+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.280025+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.438136+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.439913+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.631180+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667701+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667776+00:00", "trade", 12.48, 64.0]
["2026-10-02T17:35:40.667778+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667826+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667847+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667861+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667868+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667874+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667882+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667889+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667896+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667903+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667909+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667947+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.667969+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.668071+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.668274+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.668380+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.668712+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.672221+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.700052+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.764350+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.764377+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.765057+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.765156+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.838738+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:40.942599+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.047275+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.117096+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.963611+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.968526+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.968551+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.969260+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.969754+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.970259+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:41.979701+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:42.420110+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:42.490951+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:42.491689+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:43.762582+00:00", "trade", 12.4834, 100.0]
["2026-10-02T17:35:44.094521+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:44.108500+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:44.112081+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:44.112535+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:44.577738+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:44.869662+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:46.041303+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:46.041331+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:47.093233+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:48.485884+00:00", "trade", 12.475, 40.0]
["2026-10-02T17:35:48.486316+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:49.407566+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:49.408032+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:49.445389+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:49.869103+00:00", "trade", 12.4701, 1400.0]
["2026-10-02T17:35:49.869786+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:35:49.869874+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:51.285360+00:00", "trade", 12.4841, 6.0]
["2026-10-02T17:35:52.173144+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:52.173171+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:52.687701+00:00", "trade", 12.475, 30.0]
["2026-10-02T17:35:52.906308+00:00", "trade", 12.4755, 10.0]
["2026-10-02T17:35:53.087780+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.175753+00:00", "trade", 12.4915, 2.0]
["2026-10-02T17:35:53.399576+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.403751+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.404461+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.404513+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.415693+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.415796+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.415808+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.415824+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.419432+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.419440+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.419561+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.420154+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.424077+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.498259+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.655137+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.655205+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.655583+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.681132+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.713078+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.755826+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.756291+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:53.756491+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:54.021227+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:54.117785+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:54.591319+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:55.300760+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:56.423526+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:56.731914+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:56.772464+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.623726+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:35:58.623728+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.623731+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.624087+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:35:58.624119+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.624183+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.624207+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.624479+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.624670+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.632172+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.642287+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.667598+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.687178+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:58.777107+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:35:59.363264+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:00.970445+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:00.970472+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:00.970894+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:01.015518+00:00", "trade", 12.4751, 1.0]
["2026-10-02T17:36:01.037680+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:02.481372+00:00", "trade", 12.475, 8.0]
["2026-10-02T17:36:02.705452+00:00", "trade", 12.4799, 12.0]
["2026-10-02T17:36:02.722981+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:02.743840+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:36:02.744641+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:02.804374+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.174351+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.174443+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.174450+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.174488+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.175098+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.176849+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.300156+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.300724+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:03.300751+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:04.051893+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:04.457084+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:04.684704+00:00", "trade", 12.4791, 2.0]
["2026-10-02T17:36:04.684731+00:00", "trade", 12.4735, 1.0]
["2026-10-02T17:36:05.103331+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.145653+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.703099+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.707286+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.859677+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.860624+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.861918+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.862223+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.876841+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.877288+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.877367+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.884235+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.887348+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.984910+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:05.987837+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.101656+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.102563+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.540255+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752525+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:36:06.752527+00:00", "trade", 12.48, 30.0]
["2026-10-02T17:36:06.752538+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752545+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752552+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752560+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752574+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752582+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752589+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752596+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752604+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752612+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:06.752619+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752625+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752632+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752639+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752646+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752660+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752680+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752687+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752701+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:06.752915+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:06.753063+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:06.753106+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:06.753390+00:00", "trade", 12.485, 13.0]
["2026-10-02T17:36:06.753524+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:36:06.753556+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:06.753907+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:06.755570+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:06.756021+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:06.756954+00:00", "trade", 12.48, 3.0]
["2026-10-02T17:36:06.758554+00:00", "trade", 12.48, 3.0]
["2026-10-02T17:36:06.785834+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:36:06.785968+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:36:06.786049+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:36:06.793824+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:36:06.833832+00:00", "trade", 12.485, 106.0]
["2026-10-02T17:36:07.318440+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:07.399698+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:07.414521+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:07.591087+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:07.626170+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:07.861204+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:08.859325+00:00", "trade", 12.4735, 100.0]
["2026-10-02T17:36:09.073163+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:09.076203+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:09.194285+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:09.905161+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:09.906264+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:09.922798+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:09.923252+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:10.980649+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:13.228250+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:36:13.346037+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:13.346500+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:13.346592+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:36:13.346927+00:00", "trade", 12.485, 11.0]
["2026-10-02T17:36:13.347176+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:36:13.347538+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:36:13.347570+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:36:13.347674+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:36:13.347794+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:36:13.357517+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:13.498356+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:13.523955+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:13.907714+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:14.348157+00:00", "trade", 12.485, 11.0]
["2026-10-02T17:36:15.060815+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.061316+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.061687+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.061898+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.065434+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.074296+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.074350+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.074563+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.074652+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.075028+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.076763+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.080040+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.158845+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.864567+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.865339+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.870744+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.964445+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.964726+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.964899+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.977416+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:15.977774+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.005289+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.005698+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.006065+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.006093+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.051506+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.067615+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.223215+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.223220+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.227956+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.277255+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.294172+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.505026+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.937729+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:36:16.938323+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:16.938424+00:00", "trade", 12.485, 4.0]
["2026-10-02T17:36:17.016694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.067301+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.067909+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.067929+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.068051+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.068059+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.069728+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.082217+00:00", "trade", 12.485, 600.0]
["2026-10-02T17:36:17.121386+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.121393+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.121597+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.121866+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.140791+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.141021+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.150187+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.150627+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.150833+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.150895+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.151312+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.182795+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.198914+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.350439+00:00", "trade", 12.48, 7.0]
["2026-10-02T17:36:17.350681+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.351229+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.351353+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.395931+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.648270+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.985254+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:17.985543+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:18.069940+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:18.070449+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:18.090340+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:18.325190+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:18.518060+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:19.828083+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:36:19.994099+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.040089+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.040108+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.040591+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.040701+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.450701+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.456561+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.456933+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.464137+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:20.996889+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.230808+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.230814+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.791339+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.791354+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.791418+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.791807+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.842144+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.842159+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.842478+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:21.888425+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.280554+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.280584+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.281017+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.369669+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.442233+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.510743+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.510774+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.511205+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.619504+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.620117+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.844954+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:22.963266+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:23.980745+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:24.079238+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:25.191714+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:26.048372+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:26.049226+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:26.089371+00:00", "trade", 12.4785, 12.0]
["2026-10-02T17:36:26.106193+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.465651+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.465721+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.465768+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.465774+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.465778+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.465845+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.481704+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.652595+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.652632+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.676412+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:27.677064+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:28.042054+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:28.071831+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:28.108835+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:28.109278+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:28.366383+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:28.368538+00:00", "trade", 12.4801, 750.0]
["2026-10-02T17:36:28.369125+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:28.369253+00:00", "trade", 12.485, 16.0]
["2026-10-02T17:36:28.370015+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:29.369181+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:36:29.369932+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:29.634063+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:29.705261+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:30.146694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:30.204530+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:31.387576+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:36:31.387663+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:31.387670+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387676+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387684+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387691+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387699+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387714+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387735+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387741+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387747+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387755+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387762+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387868+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387880+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:31.387972+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:36:31.387973+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.388031+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.388335+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.388357+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.388389+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.389207+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.389644+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.389786+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:31.389881+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.429712+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:31.429740+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:32.182270+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:32.256808+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:32.667834+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:33.091445+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:36:33.483895+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:33.483922+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:33.798149+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:34.923041+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:34.923549+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:35.487015+00:00", "trade", 12.4737, 16.0]
["2026-10-02T17:36:35.558198+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:36.018109+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:36.029515+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:36.029556+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:36.031813+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:36.822127+00:00", "trade", 12.4733, 9.0]
["2026-10-02T17:36:36.844069+00:00", "trade", 12.4733, 1.0]
["2026-10-02T17:36:37.031606+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:37.032080+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:37.032140+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:37.033234+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:37.169077+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:37.707765+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:37.707791+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:38.150771+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:38.208447+00:00", "trade", 12.475, 5.0]
["2026-10-02T17:36:38.258721+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:38.454811+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:38.582085+00:00", "trade", 12.475, 27.0]
["2026-10-02T17:36:38.584120+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:38.620543+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:38.621004+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.372962+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.372989+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.373896+00:00", "trade", 12.475, 75.0]
["2026-10-02T17:36:40.375464+00:00", "trade", 12.475, 150.0]
["2026-10-02T17:36:40.698096+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.701681+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.701706+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.718239+00:00", "trade", 12.475, 60.0]
["2026-10-02T17:36:40.718913+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.719121+00:00", "trade", 12.475, 75.0]
["2026-10-02T17:36:40.800347+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.916213+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:40.916679+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.571022+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.571713+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.571724+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.572891+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.572928+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.574123+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.751160+00:00", "trade", 12.4821, 27.0]
["2026-10-02T17:36:41.751967+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.782510+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:41.782601+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:41.782626+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.782663+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:41.782730+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:41.782814+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.782853+00:00", "trade", 12.48, 16.0]
["2026-10-02T17:36:41.782861+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.782892+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:41.782904+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:41.783197+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783223+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783230+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783252+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783266+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783296+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783303+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783308+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783643+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783695+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.783723+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.784025+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.787374+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.832492+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.873397+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.956818+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:41.956830+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:42.034783+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:42.230012+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:42.327405+00:00", "trade", 12.4794, 1.0]
["2026-10-02T17:36:42.403842+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:42.582248+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:42.586405+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:43.258148+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:43.258505+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:43.258863+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:43.307403+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:43.311345+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:43.539280+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:44.048236+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:44.048413+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:44.156933+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:44.157044+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:44.536587+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:44.828144+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:44.870250+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:36:45.016382+00:00", "trade", 12.4718, 7000.0]
["2026-10-02T17:36:45.016434+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.016900+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.016929+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.017374+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.025355+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.040612+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.104119+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.104427+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.108363+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.306305+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.310508+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:45.430916+00:00", "trade", 12.475, 7.0]
["2026-10-02T17:36:45.942476+00:00", "trade", 12.4885, 400.0]
["2026-10-02T17:36:46.370318+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.370857+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.383079+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.894533+00:00", "trade", 12.47, 99.0]
["2026-10-02T17:36:46.894533+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:36:46.894545+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.894573+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.894593+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:46.894626+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.894644+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:36:46.895061+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.895069+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.897272+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:46.915036+00:00", "trade", 12.475, 21.0]
["2026-10-02T17:36:46.969925+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:47.105775+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:47.967280+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:49.088860+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:49.088890+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.108465+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.109604+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.114053+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.114084+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.114854+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.116840+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.155319+00:00", "trade", 12.475, 45.0]
["2026-10-02T17:36:50.531019+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.650442+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.650472+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:50.662737+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.064445+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.064517+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.064543+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.065737+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.091851+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.153958+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.154299+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.287702+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.287805+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.287907+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.292183+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.305855+00:00", "trade", 12.4763, 9.0]
["2026-10-02T17:36:51.364174+00:00", "trade", 12.48, 12.0]
["2026-10-02T17:36:51.364233+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.364728+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.391648+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.391720+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:51.552311+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064193+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:36:52.064273+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:36:52.064283+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064292+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064301+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064307+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064314+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064327+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064334+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064341+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064348+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064355+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064361+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064579+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064586+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064593+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:36:52.064607+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064615+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064617+00:00", "trade", 12.48, 736.0]
["2026-10-02T17:36:52.064617+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064623+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064628+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:36:52.064630+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064636+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064649+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064663+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064677+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064684+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064698+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064705+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064712+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064790+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064805+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064821+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064830+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064855+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:36:52.064884+00:00", "trade", 12.48, 700.0]
["2026-10-02T17:36:52.064885+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.064891+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.064932+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.064939+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.064957+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065059+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065075+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065095+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065103+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065141+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065166+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065182+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065204+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065213+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065369+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065727+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.065802+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.066597+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.067485+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:36:52.068587+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.068612+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.069317+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.069428+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:36:52.074359+00:00", "trade", 12.49, 500.0]
["2026-10-02T17:36:52.077191+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.077216+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.099741+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.099748+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.099763+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.106412+00:00", "trade", 12.485, 300.0]
["2026-10-02T17:36:52.199943+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:52.562657+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:53.719051+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:53.719070+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:53.728347+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:54.019309+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:54.079079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:55.004618+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:55.339949+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:55.339975+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:55.340699+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:55.345358+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:56.080594+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:57.042180+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:57.087992+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:57.088446+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:57.581361+00:00", "trade", 12.4766, 4.0]
["2026-10-02T17:36:57.631219+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:58.832486+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:58.833154+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:58.836207+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:58.843333+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.100368+00:00", "trade", 12.4765, 1.0]
["2026-10-02T17:36:59.100396+00:00", "trade", 12.4765, 2.0]
["2026-10-02T17:36:59.147769+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.228115+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.651382+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.829558+00:00", "trade", 12.485, 450.0]
["2026-10-02T17:36:59.830242+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.830769+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.830801+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.830827+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.831235+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:36:59.926177+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:00.706693+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:00.708256+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:00.708354+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:00.708716+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.113355+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.113385+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.113676+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.120950+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.273484+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:37:02.274289+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.763721+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.764223+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.764290+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:02.764967+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.525327+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.525792+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.526248+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.725602+00:00", "trade", 12.49, 28.0]
["2026-10-02T17:37:03.725665+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.725692+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.726050+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.726107+00:00", "trade", 12.485, 20.0]
["2026-10-02T17:37:03.726588+00:00", "trade", 12.485, 46.0]
["2026-10-02T17:37:03.726731+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.727223+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.761020+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.898694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.899447+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.899580+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:03.979093+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:04.022518+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:04.051720+00:00", "trade", 12.49, 20.0]
["2026-10-02T17:37:04.051720+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:04.051722+00:00", "trade", 12.49, 2.0]
["2026-10-02T17:37:04.051723+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:37:04.051724+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:37:04.051727+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:37:04.051729+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:04.051735+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:37:04.051742+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:37:04.051749+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:37:04.051757+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051764+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051771+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051778+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051785+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051792+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051798+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051805+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051813+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051820+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051827+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051841+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051856+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051862+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051869+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051876+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051883+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051892+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051900+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051907+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051920+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.051926+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052077+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052098+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052120+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052170+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052192+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052195+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052245+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052298+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052368+00:00", "trade", 12.49, 20.0]
["2026-10-02T17:37:04.052369+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:37:04.052370+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052378+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052390+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052398+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052406+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052420+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052427+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052435+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052442+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052465+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052479+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052488+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052495+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052501+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052510+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052526+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052534+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052541+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052558+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052632+00:00", "trade", 12.49, 56.0]
["2026-10-02T17:37:04.052813+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.052980+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.053110+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.053117+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.053124+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.053797+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.053846+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.053855+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.054575+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.054599+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.055358+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.056777+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.062190+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.062215+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.083049+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.083056+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.083069+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.180200+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.199042+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.199067+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.232025+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.232131+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.232651+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.232743+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.232749+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.345597+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:37:04.345697+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:37:04.345757+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:37:04.346927+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.346934+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.352111+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.353078+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:04.705809+00:00", "trade", 12.4775, 3.0]
["2026-10-02T17:37:05.362406+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:05.365374+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:05.365402+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:05.398855+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:05.420014+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:05.503501+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:05.947875+00:00", "trade", 12.4775, 6.0]
["2026-10-02T17:37:06.345765+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:06.363657+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:06.364172+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:06.364275+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:06.551989+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:06.856169+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.136151+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.136577+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.140672+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.140836+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.147881+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.147915+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.148240+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.148295+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.151275+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.151402+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.151572+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.152245+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.152306+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.155243+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.255457+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.739694+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.796679+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:07.797046+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:08.033612+00:00", "trade", 12.4993, 7000.0]
["2026-10-02T17:37:08.034521+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:08.034978+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:08.346442+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:08.346506+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:08.467958+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:08.467985+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:08.776938+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:09.111482+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:09.111997+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:09.112566+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:09.335351+00:00", "trade", 12.4986, 559.0]
["2026-10-02T17:37:11.607948+00:00", "trade", 12.4894, 5.0]
["2026-10-02T17:37:11.861298+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:11.861318+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:11.861325+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:11.861802+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:11.862007+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:12.285580+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:12.285607+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:12.381997+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:12.382068+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:12.471368+00:00", "trade", 12.4833, 11.0]
["2026-10-02T17:37:12.758225+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:12.866690+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:12.866697+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:14.561613+00:00", "trade", 12.4988, 1.0]
["2026-10-02T17:37:14.685533+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:14.686001+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:14.692359+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:14.692370+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:14.692489+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:16.381645+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:16.382079+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:16.472060+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:16.472531+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:16.472556+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:16.513809+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:17.284393+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:17.310193+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:17.310287+00:00", "trade", 12.495, 200.0]
["2026-10-02T17:37:17.310302+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:17.310625+00:00", "trade", 12.49, 9.0]
["2026-10-02T17:37:17.310748+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:17.370130+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:17.805296+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:17.805410+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:18.168004+00:00", "trade", 12.4755, 100.0]
["2026-10-02T17:37:19.031606+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:19.032065+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:19.032099+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:19.295208+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:19.295669+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.023412+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.023464+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.023910+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.024369+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.025365+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.025675+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.039900+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.040317+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.040374+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.045705+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.742179+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.742181+00:00", "trade", 12.49, 300.0]
["2026-10-02T17:37:20.742182+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:37:20.742273+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:20.742285+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742300+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742309+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742315+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742322+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742328+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742335+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742341+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742355+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742361+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742382+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742388+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742395+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742402+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742409+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742490+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742524+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:20.742582+00:00", "trade", 12.49, 140.0]
["2026-10-02T17:37:20.742583+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.742599+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.742630+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.742643+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.742650+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.742657+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.742754+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.742867+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.743012+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.743164+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.743358+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.776350+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.949962+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:20.953680+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:23.961376+00:00", "trade", 12.485, 10.0]
["2026-10-02T17:37:23.967953+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:23.968005+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:23.968032+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:23.968481+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:23.968523+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:23.968649+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:23.980584+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:23.981298+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.021254+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.021304+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.039113+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.039503+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.039579+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.039599+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.040064+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.065386+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.163116+00:00", "trade", 12.49, 187.0]
["2026-10-02T17:37:24.163902+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.922226+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.922994+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.924394+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.935574+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:24.959887+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.132829+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.133214+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.557622+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.557717+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.558402+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.567732+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.598252+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.598464+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.598519+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:25.623781+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:26.274121+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:26.951200+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:27.437053+00:00", "trade", 12.485, 62.0]
["2026-10-02T17:37:27.857926+00:00", "trade", 12.487, 1.0]
["2026-10-02T17:37:27.924163+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:27.924623+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:27.924638+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:27.925853+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:29.764858+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:31.346151+00:00", "trade", 12.4854, 24.0]
["2026-10-02T17:37:31.744689+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:31.745150+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:31.745496+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:33.797263+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:33.797641+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:34.227525+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:34.228431+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:34.228897+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:34.570844+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:35.270569+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.227300+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.229848+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.263547+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.263946+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.264092+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.264432+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.264611+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.265078+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.265214+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.265304+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.449890+00:00", "trade", 12.4851, 2.0]
["2026-10-02T17:37:37.518739+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.519154+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.525136+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:37:37.525211+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.525302+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.525563+00:00", "trade", 12.485, 4.0]
["2026-10-02T17:37:37.525669+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.557173+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:37.908883+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.010983+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.227272+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.227279+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.227677+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.363204+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.363264+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.363580+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.364040+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.364454+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.376475+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.376870+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.556793+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.557195+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.587810+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.604936+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.996084+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:38.996572+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:39.103385+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:39.542045+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:39.542445+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:39.542800+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:39.543269+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:40.118199+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:40.118651+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:40.322437+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:40.322479+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:40.322543+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:40.322897+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:40.323528+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:40.656023+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.014543+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.014976+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.015440+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.015453+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.015736+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.078315+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.078723+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.235414+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.235880+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.464848+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.464903+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.568007+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.603051+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:42.604573+00:00", "trade", 12.485, 600.0]
["2026-10-02T17:37:42.649259+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:43.202823+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:37:43.204575+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:43.224790+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:43.310508+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:43.310974+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:43.312382+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:43.546752+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:37:43.742016+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:43.742094+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:43.927948+00:00", "trade", 12.4845, 10.0]
["2026-10-02T17:37:44.064818+00:00", "trade", 12.485, 20.0]
["2026-10-02T17:37:44.065154+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.065336+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.065486+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.131992+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.132139+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.132590+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.132598+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.205736+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.209972+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.210493+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.210640+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.409805+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.409879+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.545798+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.562476+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.563247+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.723534+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.783042+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:44.783484+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:45.096672+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:45.096736+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:45.096766+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:45.254242+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:45.254668+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:45.299584+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:37:45.299754+00:00", "trade", 12.49, 6.0]
["2026-10-02T17:37:45.299828+00:00", "trade", 12.49, 20.0]
["2026-10-02T17:37:45.300237+00:00", "trade", 12.49, 30.0]
["2026-10-02T17:37:45.300239+00:00", "trade", 12.49, 70.0]
["2026-10-02T17:37:45.300244+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:37:45.300300+00:00", "trade", 12.49, 30.0]
["2026-10-02T17:37:45.300367+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300374+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300381+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300387+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300394+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300400+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300406+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300413+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300420+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300426+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300433+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300539+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300619+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300637+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300697+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300715+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300738+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300781+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300846+00:00", "trade", 12.49, 40.0]
["2026-10-02T17:37:45.300846+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300854+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300861+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300868+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300875+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300880+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300882+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300905+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300910+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300917+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300924+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300931+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300937+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300942+00:00", "trade", 12.49, 8.0]
["2026-10-02T17:37:45.300944+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300951+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300964+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300966+00:00", "trade", 12.495, 14.0]
["2026-10-02T17:37:45.300971+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300977+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300984+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.300989+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301023+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301126+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301265+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301271+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301271+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301420+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301729+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301891+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.301943+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.302723+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.302734+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.304857+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.304909+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.304916+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.304957+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.328494+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.328563+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.331099+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.401081+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.600273+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.600325+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.787715+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.787764+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:45.788118+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:46.560125+00:00", "trade", 12.4911, 2.0]
["2026-10-02T17:37:46.589875+00:00", "trade", 12.495, 291.0]
["2026-10-02T17:37:46.589882+00:00", "trade", 12.495, 291.0]
["2026-10-02T17:37:46.590262+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:46.590335+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:46.590482+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:46.590623+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:46.591575+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:46.592039+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:46.592300+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:46.972496+00:00", "trade", 12.49, 7.0]
["2026-10-02T17:37:46.972903+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.096599+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.097065+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.183587+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.183619+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.183944+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.184962+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.371478+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.371871+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:47.700098+00:00", "trade", 12.495, 1.0]
["2026-10-02T17:37:48.278862+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:48.329719+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:48.332593+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:48.335638+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:48.446404+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:48.561163+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:48.720751+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:49.418960+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:49.991736+00:00", "trade", 12.49, 800.0]
["2026-10-02T17:37:49.991833+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:49.991848+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:49.991861+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:49.991874+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:49.991881+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:37:49.991888+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.991896+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.991903+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.991909+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.991915+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.991929+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.991935+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.991942+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.991948+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.992064+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:37:49.992141+00:00", "trade", 12.49, 4500.0]
["2026-10-02T17:37:49.992143+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992363+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992403+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992434+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:37:49.992499+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:37:49.992515+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992533+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992603+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992672+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992720+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992747+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992937+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.992981+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:49.993076+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:37:49.993079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.139957+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.140190+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.140670+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.145679+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.227985+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.228444+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.228977+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.308067+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.308099+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.308416+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.322822+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.324238+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.367393+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616085+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616164+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616187+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616241+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616400+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616583+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616603+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616610+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.616929+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.617206+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.619915+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.626449+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.636850+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.703634+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.723189+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.728028+00:00", "trade", 12.485, 187.0]
["2026-10-02T17:37:50.728706+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.728901+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.733163+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.733622+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.781702+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.781714+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.782179+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:50.877540+00:00", "trade", 12.485, 57.0]
["2026-10-02T17:37:51.064135+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:51.064147+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:51.228018+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:51.228026+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:51.389442+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:51.390303+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:51.480285+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:51.765317+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:51.802402+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:52.306217+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:52.565649+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:52.688450+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:52.689183+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:52.689231+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:52.731562+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:52.731694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:52.765710+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:53.003617+00:00", "trade", 12.48, 7.0]
["2026-10-02T17:37:53.003698+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:53.003813+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:53.004301+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:53.004354+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:53.530311+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:53.561122+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:54.658361+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:54.658831+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:55.644166+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:55.645180+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:55.646883+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:55.678188+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:55.729722+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:56.122005+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:56.215515+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:56.252543+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:56.607939+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:56.608225+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:56.866338+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.105091+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.105565+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.106316+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.106813+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.107325+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.160990+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.161522+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.162021+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.162147+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.655478+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.981395+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.982034+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:57.982052+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:58.007284+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:58.015319+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:58.015642+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:58.601969+00:00", "trade", 12.4894, 25.0]
["2026-10-02T17:37:58.602799+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:59.381444+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:37:59.858977+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:00.178186+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:00.178863+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:00.398004+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:00.398491+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:00.412550+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:00.412559+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:00.585816+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:00.836611+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:38:01.016360+00:00", "trade", 12.4857, 11.0]
["2026-10-02T17:38:01.628381+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:01.628484+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:01.628619+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:01.628943+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:01.629182+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:01.662802+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:01.663306+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:01.688598+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:01.743224+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:02.096612+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:02.097092+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:02.667641+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:02.755249+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:02.755404+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.149716+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.149764+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.149817+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.149946+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.150220+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.156911+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.157068+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.157368+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:03.679464+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:04.227986+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:04.581916+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:04.685396+00:00", "trade", 12.4857, 5.0]
["2026-10-02T17:38:04.686216+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:04.724350+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:04.770451+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.019096+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.019371+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.019527+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.019534+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.019730+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.019779+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.019861+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.022454+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.049542+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.358768+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.605709+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:05.626370+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.314806+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.315697+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.316640+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.320193+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.340290+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.340536+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.375019+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.375213+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.375426+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:38:07.375794+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.376036+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.754693+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.754740+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:07.862751+00:00", "trade", 12.4852, 15.0]
["2026-10-02T17:38:09.051684+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.052140+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.052149+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.267156+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.267562+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.268688+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.269085+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.269135+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.269147+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.269199+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.269249+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.272106+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.272305+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.280011+00:00", "trade", 12.485, 18.0]
["2026-10-02T17:38:09.280351+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.280728+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.280995+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.405888+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.411331+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:09.480262+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:10.033413+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:10.033570+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:10.033961+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:10.034076+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:10.034578+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:10.144823+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:38:10.167505+00:00", "trade", 12.49, 225.0]
["2026-10-02T17:38:10.167576+00:00", "trade", 12.49, 7.0]
["2026-10-02T17:38:10.225342+00:00", "trade", 12.485, 7.0]
["2026-10-02T17:38:10.250660+00:00", "trade", 12.485, 7.0]
["2026-10-02T17:38:10.585664+00:00", "trade", 12.49, 7.0]
["2026-10-02T17:38:10.585754+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:38:10.585756+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:38:10.585761+00:00", "quote", 12.48, 12.5]
["2026-10-02T17:38:10.585773+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585783+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585790+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585804+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585811+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585818+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585825+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585839+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585866+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585873+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585886+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585893+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.585900+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586121+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586148+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586232+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586268+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586330+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586419+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586447+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586455+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586497+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586512+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586524+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586660+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:10.586757+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.023232+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:38:12.203498+00:00", "trade", 12.484, 25.0]
["2026-10-02T17:38:12.705252+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:38:12.708837+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.709743+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.713850+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.713851+00:00", "trade", 12.5, 1000.0]
["2026-10-02T17:38:12.717851+00:00", "trade", 12.5, 64.0]
["2026-10-02T17:38:12.717852+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.717853+00:00", "trade", 12.5, 2936.0]
["2026-10-02T17:38:12.717859+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.718439+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.718544+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.718590+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.721036+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.764183+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:12.817388+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:13.048245+00:00", "trade", 12.5, 16.0]
["2026-10-02T17:38:13.048307+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:13.048309+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:13.048595+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:13.048643+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:13.188974+00:00", "trade", 12.5, 28.0]
["2026-10-02T17:38:13.188974+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:13.188998+00:00", "trade", 12.5, 272.0]
["2026-10-02T17:38:13.188998+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:13.188999+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:38:13.189005+00:00", "quote", 12.49, 12.51]
["2026-10-02T17:38:13.189020+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189034+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189040+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189048+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189054+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189060+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189069+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189075+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189082+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189088+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189095+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189109+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189116+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189122+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189136+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189296+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189316+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189577+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189696+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189733+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189750+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.189816+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.199784+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:13.544593+00:00", "trade", 12.505, 7.0]
["2026-10-02T17:38:17.006054+00:00", "trade", 12.5083, 230.0]
["2026-10-02T17:38:17.745850+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:17.745924+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:17.746076+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:17.746557+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:38:17.746856+00:00", "trade", 12.505, 81.0]
["2026-10-02T17:38:17.746910+00:00", "trade", 12.505, 19.0]
["2026-10-02T17:38:17.747154+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:17.747481+00:00", "trade", 12.505, 303.0]
["2026-10-02T17:38:17.747575+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:17.757966+00:00", "trade", 12.505, 81.0]
["2026-10-02T17:38:17.765789+00:00", "trade", 12.505, 9.0]
["2026-10-02T17:38:17.766731+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:38:17.834171+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:18.045817+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:18.051384+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:18.379259+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:18.379475+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:18.379534+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:18.379681+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:19.376381+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:19.627272+00:00", "trade", 12.4854, 12.0]
["2026-10-02T17:38:19.749543+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:19.792422+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:20.978612+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:20.980020+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:21.072746+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:21.131276+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:22.240054+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:22.240536+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:23.596331+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:23.596375+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:25.025047+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:25.120760+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:27.695418+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:27.695474+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:27.707530+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:27.798770+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:29.440890+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:31.213719+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:31.214137+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:31.214288+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:33.407907+00:00", "trade", 12.4866, 83.0]
["2026-10-02T17:38:33.408718+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:33.616510+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:38:33.851756+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:33.852190+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.041887+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.124630+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.128423+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.128451+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.128951+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.139771+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.322087+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.322132+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.379352+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:34.477298+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:35.027622+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:35.125421+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:35.686836+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:35.688172+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:35.690647+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:35.745573+00:00", "trade", 12.505, 500.0]
["2026-10-02T17:38:35.772562+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:36.712555+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:36.718706+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:37.022803+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:37.067439+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:37.071460+00:00", "trade", 12.5001, 1000.0]
["2026-10-02T17:38:37.445058+00:00", "trade", 12.5, 1367.0]
["2026-10-02T17:38:37.445426+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:38:38.098771+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.098781+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.098901+00:00", "trade", 12.5, 19.0]
["2026-10-02T17:38:38.098903+00:00", "trade", 12.5, 500.0]
["2026-10-02T17:38:38.098904+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:38:38.098972+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:38:38.098989+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.098996+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099002+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099009+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099024+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099038+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099040+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:38:38.099047+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099054+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099060+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099067+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099073+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099081+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099094+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099101+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099107+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099114+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099202+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099217+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099224+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:38.099231+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099238+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099245+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099251+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099257+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099271+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099278+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099284+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099291+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099306+00:00", "trade", 12.5, 140.0]
["2026-10-02T17:38:38.099306+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099307+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:38:38.099307+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099315+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:38.099344+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:38:38.099345+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099514+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099585+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099605+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099654+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099687+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099787+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099824+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099864+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.099920+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:38:38.100035+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.100049+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.103758+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.737020+00:00", "trade", 12.495, 2.0]
["2026-10-02T17:38:38.870723+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:38.871183+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:39.502785+00:00", "trade", 12.4964, 6300.0]
["2026-10-02T17:38:39.559531+00:00", "trade", 12.5, 9000.0]
["2026-10-02T17:38:40.018040+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:40.018500+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:40.665037+00:00", "trade", 12.495, 7.0]
["2026-10-02T17:38:40.667636+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:40.885426+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.668454+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.668469+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.668586+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.668602+00:00", "trade", 12.495, 14.0]
["2026-10-02T17:38:41.668615+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.753191+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.764171+00:00", "trade", 12.5, 36.0]
["2026-10-02T17:38:41.764172+00:00", "trade", 12.5, 64.0]
["2026-10-02T17:38:41.764189+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:38:41.764373+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.764431+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.764536+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.764550+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:41.764557+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764563+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764579+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764580+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764586+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764593+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764601+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764607+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764614+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:41.764618+00:00", "trade", 12.5, 140.0]
["2026-10-02T17:38:41.764619+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764628+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764635+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764641+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764648+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764651+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764654+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764661+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764695+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764707+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764760+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764777+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764855+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.764900+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.765027+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.765112+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.765121+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.765370+00:00", "trade", 12.5, 120.0]
["2026-10-02T17:38:41.765708+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:41.864841+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.158230+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.229636+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.229908+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.230116+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.354962+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.409851+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.410243+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.460425+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.490588+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.496873+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.578925+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.592003+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.665698+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.666786+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.716269+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.717350+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:42.740646+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:43.568650+00:00", "trade", 12.5061, 1.0]
["2026-10-02T17:38:43.570509+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:44.480748+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:44.481006+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:44.481021+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:44.481127+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:44.481589+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:44.481596+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:44.513023+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.299391+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.299782+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.299846+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.299859+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.313871+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.337997+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.433651+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.556426+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:46.713314+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:47.001289+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:47.001329+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:38:47.001741+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:47.002082+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:47.019803+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:48.431368+00:00", "trade", 12.496, 4.0]
["2026-10-02T17:38:49.431365+00:00", "trade", 12.496, 2.0]
["2026-10-02T17:38:51.314029+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:51.320449+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:51.320927+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:51.976573+00:00", "trade", 12.505, 300.0]
["2026-10-02T17:38:53.259283+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:54.395012+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:54.395023+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:55.201362+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:55.982872+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:55.983285+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:55.984893+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:56.012298+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:56.033378+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:56.108757+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:56.299673+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:56.521364+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:58.603106+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:38:58.603106+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:58.603193+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:38:58.603208+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603215+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603217+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:38:58.603217+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603222+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603223+00:00", "trade", 12.5, 40.0]
["2026-10-02T17:38:58.603228+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603235+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603249+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603256+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603263+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603270+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603284+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603290+00:00", "trade", 12.5, 140.0]
["2026-10-02T17:38:58.603291+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603292+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603345+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603352+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603359+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603389+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603397+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603412+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:38:58.603419+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.603670+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.603779+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.603916+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.603974+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.604035+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.604126+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.604238+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.604249+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.992012+00:00", "trade", 12.49, 7.0]
["2026-10-02T17:38:58.992438+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.992445+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.992468+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.992497+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.992505+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.992513+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.992525+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.992930+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:38:58.993229+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.299992+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.300000+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.300080+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.300088+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.346452+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.364432+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.364472+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.364631+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.364821+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.368466+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.738125+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:00.839332+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.331158+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.331611+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.332079+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.425189+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.567778+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.711652+00:00", "trade", 12.5, 4000.0]
["2026-10-02T17:39:01.712469+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.712483+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.723151+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.725629+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.800259+00:00", "trade", 12.49, 63.0]
["2026-10-02T17:39:01.800260+00:00", "trade", 12.49, 37.0]
["2026-10-02T17:39:01.800281+00:00", "trade", 12.49, 263.0]
["2026-10-02T17:39:01.800282+00:00", "trade", 12.49, 40.0]
["2026-10-02T17:39:01.800287+00:00", "trade", 12.49, 30.0]
["2026-10-02T17:39:01.800287+00:00", "trade", 12.49, 67.0]
["2026-10-02T17:39:01.800307+00:00", "trade", 12.49, 33.0]
["2026-10-02T17:39:01.801010+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.801017+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.801039+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.801065+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:01.801508+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:02.273364+00:00", "trade", 12.4972, 14.0]
["2026-10-02T17:39:03.097800+00:00", "trade", 12.4999, 100.0]
["2026-10-02T17:39:03.876442+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.876494+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.876758+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.876914+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.876934+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.876942+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.876956+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.877441+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.879924+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.889668+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.906017+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:39:03.906710+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:03.906739+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:04.006776+00:00", "trade", 12.495, 5.0]
["2026-10-02T17:39:05.422246+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:05.725222+00:00", "trade", 12.495, 600.0]
["2026-10-02T17:39:06.002513+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.002800+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.003286+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.108736+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.108744+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.109093+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.115861+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.118979+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.160974+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.410577+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.547749+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:06.660568+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:07.489550+00:00", "trade", 12.4784, 20.0]
["2026-10-02T17:39:07.774422+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:08.405376+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:08.407563+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:08.420782+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:08.448910+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:08.580003+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:08.580392+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:08.580836+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:08.631288+00:00", "trade", 12.49, 25.0]
["2026-10-02T17:39:08.631368+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:39:08.631372+00:00", "trade", 12.49, 140.0]
["2026-10-02T17:39:08.631372+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631375+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631383+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631398+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631404+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631411+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631425+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631433+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631440+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631454+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631469+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631477+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631484+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631513+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631759+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631848+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631889+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.631898+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.632000+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.632009+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.632040+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.632079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.632092+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.632345+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.632690+00:00", "trade", 12.48, 5.0]
["2026-10-02T17:39:08.658704+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:39:08.684448+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:39:08.685306+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:08.902750+00:00", "trade", 12.4972, 3.0]
["2026-10-02T17:39:08.903504+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:09.106525+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:09.512113+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:09.514557+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:09.543952+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:10.301136+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:10.301331+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:10.301792+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:10.302239+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:10.303705+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:10.304224+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:10.432045+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:11.370605+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:11.415927+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:39:11.474605+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:11.474661+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:11.474665+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:39:11.474667+00:00", "trade", 12.49, 2.0]
["2026-10-02T17:39:11.474668+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:39:11.474803+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:11.474869+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:11.474886+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:11.474961+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:39:11.474992+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:39:11.475008+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:39:11.475014+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:39:11.475021+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475022+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475029+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475038+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475041+00:00", "trade", 12.49, 16.0]
["2026-10-02T17:39:11.475045+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475051+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475058+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475073+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475079+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475087+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475139+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475243+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475275+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475283+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475419+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475480+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475587+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475599+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475632+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.475808+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.476006+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:11.476537+00:00", "trade", 12.49, 6.0]
["2026-10-02T17:39:11.477752+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:12.376438+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:12.376627+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:12.376991+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:12.377473+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:12.401596+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:12.583832+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:12.590895+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:12.636397+00:00", "trade", 12.4919, 6300.0]
["2026-10-02T17:39:13.116046+00:00", "trade", 12.495, 21.0]
["2026-10-02T17:39:13.116782+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:13.117241+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:13.180997+00:00", "trade", 12.495, 79.0]
["2026-10-02T17:39:13.181655+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:14.440858+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:14.441385+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:14.441463+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:14.441940+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:14.442412+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:14.562829+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:14.647161+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.474570+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.475092+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.484741+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.484769+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.485221+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.502890+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.540851+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.540876+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.541207+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.541295+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.556147+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.556168+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.724488+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.782792+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:16.865856+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:17.015434+00:00", "trade", 12.4913, 29.0]
["2026-10-02T17:39:17.018986+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:17.019043+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:17.019082+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.126101+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.126135+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.126374+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.126482+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.126583+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.126699+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.127072+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.134560+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.135018+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.138396+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.165182+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.165908+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.174025+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.174827+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.227978+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.293056+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.293496+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.574743+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.660795+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.951312+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.951782+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:18.981303+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:19.405372+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:19.473470+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:19.474097+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:19.483283+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.023280+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.289250+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.390613+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.545814+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.546549+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.546834+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.546982+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.547044+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.547363+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.547375+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.547801+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.554544+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.554581+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.554671+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.567954+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:20.614442+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.450980+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.451522+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.716842+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.717100+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.717436+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.717494+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.717818+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.720138+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.848005+00:00", "trade", 12.4999, 1400.0]
["2026-10-02T17:39:22.849081+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.968354+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:22.968808+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:23.058243+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:25.774741+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:39:27.661738+00:00", "trade", 12.4787, 100.0]
["2026-10-02T17:39:29.106210+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:31.812149+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.742444+00:00", "trade", 12.5, 12.0]
["2026-10-02T17:39:32.742656+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.742831+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.742839+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.742868+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.742869+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.742911+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.743095+00:00", "trade", 12.495, 37.0]
["2026-10-02T17:39:32.743242+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.743265+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.743475+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.744791+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.788378+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.842761+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:32.845918+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:33.041407+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:33.352279+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:33.386301+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:33.671813+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:34.240392+00:00", "trade", 12.4963, 4.0]
["2026-10-02T17:39:34.241187+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:34.328881+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:34.523260+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:34.523660+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:34.584049+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:34.584496+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:34.698623+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:34.711612+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:35.226517+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:35.226546+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:35.227367+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:35.447120+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:36.756994+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:37.392452+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:37.392854+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:37.606652+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:37.607558+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:37.756690+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:37.756814+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:38.051142+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:38.200320+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:38.680796+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:39.382165+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:39.795004+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:39.927307+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:39.927374+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:41.701529+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:41.701544+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:41.707393+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:41.801127+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:41.951257+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:43.074451+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:43.108546+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:43.259774+00:00", "trade", 12.495, 10.0]
["2026-10-02T17:39:43.259807+00:00", "trade", 12.49, 10.0]
["2026-10-02T17:39:43.259897+00:00", "trade", 12.495, 190.0]
["2026-10-02T17:39:43.326925+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:44.324670+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:45.258290+00:00", "trade", 12.495, 25.0]
["2026-10-02T17:39:45.953048+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:45.953760+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:46.035748+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:46.036270+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:46.380901+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:46.476717+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:47.129890+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:47.130299+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:47.864290+00:00", "trade", 12.5, 3.0]
["2026-10-02T17:39:47.864637+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:47.864676+00:00", "trade", 12.49, 6.0]
["2026-10-02T17:39:48.053851+00:00", "trade", 12.495, 114.0]
["2026-10-02T17:39:48.422192+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:39:48.422601+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:48.422690+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:48.669989+00:00", "trade", 12.495, 12.0]
["2026-10-02T17:39:50.071667+00:00", "trade", 12.495, 700.0]
["2026-10-02T17:39:52.586308+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:52.586322+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:52.586766+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:52.587429+00:00", "trade", 12.495, 23.0]
["2026-10-02T17:39:52.588104+00:00", "trade", 12.495, 11.0]
["2026-10-02T17:39:52.589200+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:52.589466+00:00", "trade", 12.495, 11.0]
["2026-10-02T17:39:52.589845+00:00", "trade", 12.495, 11.0]
["2026-10-02T17:39:52.590059+00:00", "trade", 12.495, 11.0]
["2026-10-02T17:39:52.591085+00:00", "trade", 12.495, 11.0]
["2026-10-02T17:39:52.605041+00:00", "trade", 12.495, 11.0]
["2026-10-02T17:39:52.605846+00:00", "trade", 12.495, 11.0]
["2026-10-02T17:39:52.742034+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:52.808003+00:00", "trade", 12.499, 1.0]
["2026-10-02T17:39:53.049173+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:53.106384+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:53.106973+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:53.106993+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:53.107206+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:39:53.107448+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:53.107961+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:53.107968+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:53.108465+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:53.212689+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:54.132612+00:00", "trade", 12.4923, 38.0]
["2026-10-02T17:39:54.683002+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:54.697236+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:39:54.697318+00:00", "trade", 12.495, 100.0]
["2026-10-02T17:39:54.697748+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:55.020329+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:55.021099+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:55.021568+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:55.442385+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:55.442836+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:55.786348+00:00", "trade", 12.4923, 2.0]
["2026-10-02T17:39:56.049536+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:56.050797+00:00", "trade", 12.495, 225.0]
["2026-10-02T17:39:56.051424+00:00", "trade", 12.495, 225.0]
["2026-10-02T17:39:56.386067+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:56.721723+00:00", "trade", 12.495, 471.0]
["2026-10-02T17:39:58.082079+00:00", "trade", 12.498, 1.0]
["2026-10-02T17:39:59.030946+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:39:59.161547+00:00", "trade", 12.4968, 1.0]
["2026-10-02T17:40:00.033752+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:00.715361+00:00", "trade", 12.4976, 14.0]
["2026-10-02T17:40:00.726326+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:01.010220+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:01.225340+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:01.444064+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:01.444129+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:01.577081+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:01.577627+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:01.577641+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.091371+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.091488+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.092051+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.680032+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.680047+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.680180+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.680407+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.681667+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.697918+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.703432+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:02.809687+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:03.045628+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:03.065001+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:40:03.065001+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:03.065055+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:40:03.065087+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:03.065095+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:03.065102+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065109+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065117+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065124+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065132+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065140+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065154+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065161+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065198+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065206+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065213+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:03.065250+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.065307+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.065507+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.065706+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.065754+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.065762+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.065841+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.065924+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.066123+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.066150+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.066583+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.471119+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:03.471128+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:07.043289+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:08.666242+00:00", "trade", 12.4902, 21.0]
["2026-10-02T17:40:08.798354+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:08.885732+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:40:08.885733+00:00", "trade", 12.48, 25.0]
["2026-10-02T17:40:08.886308+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.357706+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.358477+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.358967+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.359434+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.392615+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.393077+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.393085+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.428727+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:09.897185+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.019885+00:00", "trade", 12.4956, 5.0]
["2026-10-02T17:40:10.958130+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.958541+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.958614+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.988958+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.989334+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.989389+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.989775+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.990041+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.990292+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:10.990345+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:11.006677+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:11.019667+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:11.019985+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:11.034386+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:11.555245+00:00", "trade", 12.485, 8.0]
["2026-10-02T17:40:11.945234+00:00", "trade", 12.4851, 7000.0]
["2026-10-02T17:40:11.950728+00:00", "trade", 12.49, 50.0]
["2026-10-02T17:40:11.951198+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:11.951660+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.046869+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.058060+00:00", "trade", 12.485, 11.0]
["2026-10-02T17:40:12.058060+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:40:12.058483+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.058543+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.058730+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.058737+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.058744+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.059225+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.396568+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.396589+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.535910+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:12.654954+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.431892+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:40:13.431893+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:40:13.431896+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:13.431897+00:00", "trade", 12.49, 3.0]
["2026-10-02T17:40:13.431899+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:40:13.431900+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:40:13.431903+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:13.431947+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.431960+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:40:13.431962+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.431966+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:13.431966+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:13.431967+00:00", "trade", 12.49, 600.0]
["2026-10-02T17:40:13.431967+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.431968+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:40:13.431969+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.431976+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:13.431976+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.431984+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.431990+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.431997+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432004+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432011+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432024+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432031+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432038+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432051+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432058+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432065+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432075+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:13.432081+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432088+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432094+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432101+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432131+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432140+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432154+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432167+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:13.432174+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432181+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432189+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432195+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432201+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432208+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432215+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432221+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432228+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432235+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432241+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432256+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432269+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432298+00:00", "trade", 12.49, 628.0]
["2026-10-02T17:40:13.432299+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:13.432300+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432302+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432310+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432317+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432324+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432331+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432338+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:13.432352+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:40:13.432354+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432355+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:13.432355+00:00", "trade", 12.49, 50.0]
["2026-10-02T17:40:13.432447+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432516+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432573+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432589+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432596+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432606+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432614+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432620+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432641+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432648+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432655+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432663+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432704+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432707+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432727+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432777+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432856+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.432911+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.433051+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.433066+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.433178+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.439089+00:00", "trade", 12.49, 6.0]
["2026-10-02T17:40:13.439673+00:00", "trade", 12.49, 300.0]
["2026-10-02T17:40:13.465747+00:00", "trade", 12.49, 72.0]
["2026-10-02T17:40:13.485549+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:13.943749+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:14.226351+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:15.359370+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:15.360607+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:15.530503+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:15.549252+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.081335+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.081958+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.081973+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.082022+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.082115+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.100248+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.136724+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.144179+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.144266+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.144412+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.183059+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.187110+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.225073+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.225568+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.225650+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.226007+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.226483+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.243454+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.296375+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.308505+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.373062+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.400648+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.440170+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.530309+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.530354+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.530694+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:16.721587+00:00", "trade", 12.495, 19.0]
["2026-10-02T17:40:17.167434+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.604607+00:00", "trade", 12.49, 9007.0]
["2026-10-02T17:40:17.605291+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.605364+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.605388+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.605396+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.605418+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.607094+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.657720+00:00", "trade", 12.49, 161.0]
["2026-10-02T17:40:17.657946+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.658454+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.658498+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.658923+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.658956+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:40:17.658966+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.659106+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.659407+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.659422+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.659447+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.659512+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.697412+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.744037+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:17.985987+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:18.659289+00:00", "trade", 12.49, 7.0]
["2026-10-02T17:40:19.460825+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.460853+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.460918+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.486570+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.792506+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.792532+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.793054+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.793084+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.793349+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.793401+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.808956+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:19.813797+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:20.087665+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:20.088140+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:20.088533+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:20.404551+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:20.500567+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:20.500936+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:21.191040+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:21.538245+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:21.764540+00:00", "trade", 12.494, 6.0]
["2026-10-02T17:40:21.765353+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:21.849030+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:22.741426+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:22.741605+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:22.741783+00:00", "trade", 12.49, 80.0]
["2026-10-02T17:40:22.742075+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:23.192349+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.192797+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.786108+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.786579+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.786643+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.786811+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.787001+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.787401+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.822823+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:23.822878+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.267379+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.568711+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.568739+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.569238+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.569253+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.569275+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.569289+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.587994+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.603873+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.620869+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.624519+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.624538+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.626770+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.629662+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.670041+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.767999+00:00", "trade", 12.49, 16.0]
["2026-10-02T17:40:24.768360+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.768809+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.775517+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.776892+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.806513+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:24.865654+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:25.148583+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:25.276143+00:00", "trade", 12.495, 5.0]
["2026-10-02T17:40:25.727783+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:25.728021+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:25.728037+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:25.728491+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:25.831602+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:25.982102+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:40:26.056695+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:26.056815+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:26.063999+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:26.684263+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:26.699512+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.847116+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.847283+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.847504+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.847628+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.847675+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.847699+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.847943+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.847949+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.849045+00:00", "trade", 12.49, 16.0]
["2026-10-02T17:40:28.849572+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:28.926899+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:29.893987+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:29.894036+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:29.894388+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:29.894465+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:29.894588+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:29.895040+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:29.935969+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:30.026548+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:30.091050+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:30.097517+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:30.204349+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:40:30.204398+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:30.204399+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:40:30.204494+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204501+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204508+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204515+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204521+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204535+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204543+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204550+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204557+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204564+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204685+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:40:30.204810+00:00", "trade", 12.49, 700.0]
["2026-10-02T17:40:30.204812+00:00", "trade", 12.49, 28.0]
["2026-10-02T17:40:30.204812+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.204837+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.204863+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.204883+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.204890+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.204906+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.204913+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.205024+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.205045+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.205091+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.205102+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.205257+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.205423+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.205677+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.205865+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.211377+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.211832+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.234420+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.234872+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.332131+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:30.772674+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:31.065717+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:31.850143+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:31.962136+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.036402+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.036864+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.088116+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.568279+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:40:32.568641+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.568702+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.568709+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.568890+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.569039+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.569152+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.569518+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.569530+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.569977+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.571444+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.571451+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:32.759446+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.037286+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.037514+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.042143+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.042598+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.084409+00:00", "trade", 12.48, 7.0]
["2026-10-02T17:40:33.084905+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.475941+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831235+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:40:33.831239+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:40:33.831239+00:00", "trade", 12.48, 25.0]
["2026-10-02T17:40:33.831240+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:40:33.831242+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:40:33.831247+00:00", "trade", 12.48, 70.0]
["2026-10-02T17:40:33.831249+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:40:33.831249+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:40:33.831269+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:40:33.831273+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:40:33.831277+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:40:33.831324+00:00", "trade", 12.48, 93.0]
["2026-10-02T17:40:33.831326+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:40:33.831358+00:00", "trade", 12.48, 400.0]
["2026-10-02T17:40:33.831358+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831364+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831369+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:40:33.831371+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831378+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831385+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831406+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831412+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831419+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831426+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831433+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831435+00:00", "trade", 12.48, 600.0]
["2026-10-02T17:40:33.831441+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831456+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831460+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:40:33.831464+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831470+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831477+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831484+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831491+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831498+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831512+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831526+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831533+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:40:33.831533+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831547+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831554+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831556+00:00", "trade", 12.48, 50.0]
["2026-10-02T17:40:33.831557+00:00", "trade", 12.48, 350.0]
["2026-10-02T17:40:33.831560+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:40:33.831569+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831576+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831582+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831590+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831596+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831604+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831610+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831630+00:00", "trade", 12.48, 350.0]
["2026-10-02T17:40:33.831631+00:00", "trade", 12.48, 80.0]
["2026-10-02T17:40:33.831633+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831638+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:40:33.831648+00:00", "trade", 12.48, 800.0]
["2026-10-02T17:40:33.831653+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:40:33.831658+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:40:33.831658+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831694+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:40:33.831698+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831716+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831729+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831742+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831767+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831789+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831797+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831798+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:40:33.831811+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831819+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831831+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:40:33.831841+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831849+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831863+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831869+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831876+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831882+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831893+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831893+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831900+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831907+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831914+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831915+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831924+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831930+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.831935+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.831937+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.831944+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.831951+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.831958+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.831965+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832012+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.832037+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.832038+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832066+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832095+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832110+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832117+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832135+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:40:33.832152+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832155+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832167+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832201+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832254+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832254+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832260+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832267+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832273+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832289+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832565+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832585+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832589+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832595+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832614+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832815+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.832936+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.833236+00:00", "trade", 12.475, 291.0]
["2026-10-02T17:40:33.836760+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:33.862071+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:34.751527+00:00", "trade", 12.475, 15.0]
["2026-10-02T17:40:34.765047+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:40:35.142229+00:00", "trade", 12.4768, 1.0]
["2026-10-02T17:40:36.412676+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:36.412709+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:36.413061+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:36.413127+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:36.413208+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:36.413530+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:36.414014+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:36.427072+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:36.866704+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.060391+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.060509+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.060518+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.079328+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.079574+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.080346+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.095144+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.147035+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.147317+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.147367+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.147725+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.148187+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.152604+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:37.445366+00:00", "trade", 12.4921, 1.0]
["2026-10-02T17:40:37.446359+00:00", "trade", 12.4921, 2.0]
["2026-10-02T17:40:38.521481+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:39.247105+00:00", "trade", 12.473, 50.0]
["2026-10-02T17:40:39.587390+00:00", "trade", 12.4854, 13.0]
["2026-10-02T17:40:39.818239+00:00", "trade", 12.475, 400.0]
["2026-10-02T17:40:40.560360+00:00", "trade", 12.4896, 6.0]
["2026-10-02T17:40:41.041680+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:41.058403+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:40:41.167212+00:00", "trade", 12.475, 5.0]
["2026-10-02T17:40:41.210844+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:41.211489+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:42.177522+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:42.266694+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:42.475446+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:42.479336+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:42.499341+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.044931+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.045414+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.213585+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.843486+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.875815+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.875933+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.876421+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.876836+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.914358+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:43.927798+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.108713+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.131347+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.533169+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.533231+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.533269+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.564964+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.622148+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.641741+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.780270+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.780341+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.827489+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.827558+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:44.827613+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:45.087590+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:45.141093+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:45.589228+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:45.589342+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:45.589571+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:45.589786+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:46.127714+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:46.128129+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:46.211956+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:46.213105+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:46.604579+00:00", "trade", 12.493, 29.0]
["2026-10-02T17:40:46.605410+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:46.854403+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:46.855135+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:47.106079+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:47.106167+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:47.743142+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:48.880436+00:00", "trade", 12.475, 152.0]
["2026-10-02T17:40:49.486016+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:40:50.776572+00:00", "trade", 12.475, 6.0]
["2026-10-02T17:40:51.684398+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:40:51.684422+00:00", "trade", 12.475, 291.0]
["2026-10-02T17:40:51.684442+00:00", "trade", 12.475, 291.0]
["2026-10-02T17:40:51.684448+00:00", "trade", 12.475, 291.0]
["2026-10-02T17:40:51.684848+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:51.694084+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:51.694538+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:51.694739+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:52.540587+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:52.541047+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:52.547216+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:52.547676+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:52.712944+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:54.162392+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:54.162448+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.005445+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.005693+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.005773+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.005975+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.006661+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.126407+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.199999+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.200054+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.203099+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.516400+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.794100+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:55.873453+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:56.224448+00:00", "trade", 12.486, 10.0]
["2026-10-02T17:40:56.251646+00:00", "trade", 12.47, 300.0]
["2026-10-02T17:40:56.251648+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:40:56.251649+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:40:56.251654+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:40:56.251654+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:40:56.251747+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:40:56.251748+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:56.251754+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:40:56.251762+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:40:56.251840+00:00", "trade", 12.47, 600.0]
["2026-10-02T17:40:56.251842+00:00", "trade", 12.47, 40.0]
["2026-10-02T17:40:56.251842+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:40:56.251842+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:40:56.251842+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:56.251968+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:56.252012+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:56.252019+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252021+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252028+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252034+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252041+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252052+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252056+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252063+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252080+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:56.252150+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:56.252205+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:56.252249+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252380+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252413+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252433+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:40:56.252434+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252441+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252455+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252481+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252528+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252540+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252548+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252554+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252702+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252710+00:00", "trade", 12.465, 3.0]
["2026-10-02T17:40:56.252717+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252789+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252843+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.252981+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.253422+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.253738+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.253912+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.254755+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.283246+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:56.347939+00:00", "trade", 12.465, 571.0]
["2026-10-02T17:40:56.393929+00:00", "trade", 12.4695, 196.0]
["2026-10-02T17:40:56.394681+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239530+00:00", "trade", 12.47, 75.0]
["2026-10-02T17:40:57.239531+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:40:57.239533+00:00", "trade", 12.47, 12.0]
["2026-10-02T17:40:57.239551+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239558+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239565+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239571+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239578+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239585+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239599+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239606+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239613+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239634+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239655+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239797+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239844+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:40:57.239861+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239868+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239878+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239879+00:00", "trade", 12.47, 45.0]
["2026-10-02T17:40:57.239885+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239893+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:40:57.239895+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:40:57.239908+00:00", "trade", 12.47, 55.0]
["2026-10-02T17:40:57.239929+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.239937+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.239946+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.239952+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.239959+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.239966+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.239973+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.239980+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.239987+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.240001+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.240006+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.240028+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.240074+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.240102+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:40:57.240176+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:40:57.240178+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240190+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240280+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240299+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240321+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240321+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240344+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240392+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240438+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240576+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240643+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240656+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240671+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240680+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240730+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240819+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.240827+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.241124+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.376079+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.453770+00:00", "trade", 12.475, 27.0]
["2026-10-02T17:40:57.454455+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.469110+00:00", "trade", 12.475, 30.0]
["2026-10-02T17:40:57.469112+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:40:57.469370+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:40:57.469457+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:40:57.470075+00:00", "trade", 12.48, 13.0]
["2026-10-02T17:40:57.470507+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.470524+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.470530+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.470538+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.470554+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.470816+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.472168+00:00", "trade", 12.475, 5.0]
["2026-10-02T17:40:57.473726+00:00", "trade", 12.475, 18.0]
["2026-10-02T17:40:57.598851+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:57.868839+00:00", "trade", 12.4738, 9.0]
["2026-10-02T17:40:58.303430+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:58.303461+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:58.303475+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:58.378454+00:00", "trade", 12.47, 60.0]
["2026-10-02T17:40:58.741147+00:00", "trade", 12.48, 28.0]
["2026-10-02T17:40:58.741152+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:58.741629+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:58.741639+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:58.741647+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:58.875204+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.026718+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.085489+00:00", "trade", 12.475, 3.0]
["2026-10-02T17:40:59.274054+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.274351+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.274382+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.274681+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.274710+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.275513+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.635474+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.635852+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.639532+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.650364+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.708856+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.742696+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:40:59.743069+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.009854+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.010255+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.050961+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.051596+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.265793+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.363382+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.363591+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.400726+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:00.511827+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:02.273362+00:00", "trade", 12.4864, 14.0]
["2026-10-02T17:41:02.273796+00:00", "trade", 12.48, 14.0]
["2026-10-02T17:41:02.273797+00:00", "trade", 12.48, 75.0]
["2026-10-02T17:41:02.273799+00:00", "trade", 12.48, 11.0]
["2026-10-02T17:41:02.273810+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:41:02.273858+00:00", "trade", 12.48, 89.0]
["2026-10-02T17:41:02.273861+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:41:02.273861+00:00", "trade", 12.48, 8.0]
["2026-10-02T17:41:02.273886+00:00", "quote", 12.47, 12.49]
["2026-10-02T17:41:02.273921+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:02.273977+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:02.274090+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:02.274110+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:02.274120+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:02.274130+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:02.274150+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:02.274164+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:41:02.274164+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:02.274165+00:00", "trade", 12.48, 300.0]
["2026-10-02T17:41:02.274171+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274180+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274251+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274276+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274304+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274345+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274355+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274370+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274382+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274397+00:00", "trade", 12.48, 5.0]
["2026-10-02T17:41:02.274397+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274414+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274421+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274428+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274441+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274448+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274459+00:00", "trade", 12.48, 20.0]
["2026-10-02T17:41:02.274459+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274462+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274486+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274492+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274526+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274842+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274857+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274869+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274904+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.274917+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.275295+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.275399+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.275850+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.276552+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:02.306810+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:03.792983+00:00", "trade", 12.4897, 100.0]
["2026-10-02T17:41:03.959863+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:03.978380+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:04.244120+00:00", "trade", 12.4897, 100.0]
["2026-10-02T17:41:04.758493+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:04.782230+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:04.783092+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:04.783820+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:04.912246+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:04.941307+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:05.466440+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:05.466489+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:05.466888+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:05.466905+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:05.467342+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:05.467406+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:05.550494+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.003346+00:00", "trade", 12.4801, 196.0]
["2026-10-02T17:41:06.004053+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.004173+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.004688+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.005515+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.019879+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.019897+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.206319+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.206357+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.855847+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.856370+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.856463+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.856959+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.857107+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.858807+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.873829+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.962264+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.962319+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.962338+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.962372+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.962533+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.962618+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:06.962795+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.005600+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.005609+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.005821+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.013520+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.021930+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.022773+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.024405+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.028863+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.042561+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.042919+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.074973+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.092903+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.744069+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.744079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.744146+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.744214+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.745084+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.748004+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.786633+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.908048+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.908533+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.908562+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:07.917486+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:08.101094+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:08.101524+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:08.499961+00:00", "trade", 12.4918, 5.0]
["2026-10-02T17:41:08.500647+00:00", "trade", 12.48, 10.0]
["2026-10-02T17:41:08.500764+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.408642+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.408738+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.408785+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.408804+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.409182+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.409194+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.409549+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.409654+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.632541+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:09.632810+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.214257+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.682300+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.682318+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.682435+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.682444+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.682445+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.682515+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.682915+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.683212+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:11.692956+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:12.637373+00:00", "trade", 12.4851, 1.0]
["2026-10-02T17:41:12.637419+00:00", "trade", 12.4851, 1.0]
["2026-10-02T17:41:12.878222+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:12.914529+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:14.630401+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:14.630458+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:14.630527+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:14.686222+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:14.687036+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:14.720079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:14.818627+00:00", "trade", 12.485, 1801.0]
["2026-10-02T17:41:14.819422+00:00", "trade", 12.48, 15.0]
["2026-10-02T17:41:15.236161+00:00", "trade", 12.48, 7.0]
["2026-10-02T17:41:17.228003+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.228392+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.228529+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.228829+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.262651+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.362504+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478607+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478669+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478677+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478704+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478714+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478734+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478751+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478756+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478762+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.478782+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.479022+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.507151+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.816256+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.820712+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.951445+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.969900+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:17.994647+00:00", "trade", 12.4898, 152.0]
["2026-10-02T17:41:17.995445+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:18.579692+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:41:18.580058+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:18.580195+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:18.580294+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:18.916608+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.277826+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.967753+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.967762+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.967880+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982679+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982703+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982719+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982727+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982736+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982821+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982828+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982846+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.982897+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.983132+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:19.983574+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:20.007160+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:20.319641+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:20.320104+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:20.850101+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:20.850162+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:20.850203+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.116356+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.116421+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.116696+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.116703+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.116869+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.199802+00:00", "trade", 12.485, 10.0]
["2026-10-02T17:41:21.650696+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.651250+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.760051+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.760071+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.760711+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:21.930152+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:22.184288+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:22.351060+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:22.351135+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:22.460660+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:41:22.460662+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:22.460664+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:41:22.460664+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:41:22.460668+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:41:22.460752+00:00", "trade", 12.48, 93.0]
["2026-10-02T17:41:22.460760+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460774+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460781+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460787+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460795+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460804+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460820+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460827+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460834+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460841+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460849+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460856+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.460863+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:41:22.461042+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:41:22.461042+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461069+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461092+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461099+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461117+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461123+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461130+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461137+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461144+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461247+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461374+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461412+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461480+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461555+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461609+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461653+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461658+00:00", "trade", 12.48, 9.0]
["2026-10-02T17:41:22.461665+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.461801+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.495856+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.520951+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.521410+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.521814+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.527083+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.527504+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.655010+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.655057+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.655456+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.688895+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:22.761010+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:23.059676+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:23.184788+00:00", "trade", 12.4782, 1.0]
["2026-10-02T17:41:23.487737+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:24.227677+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:25.690418+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:25.690469+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:25.752790+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:25.870522+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:25.870586+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:25.870950+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:25.887065+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.000892+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.309322+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.309460+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.309769+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.309915+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.310482+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.310784+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.310911+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.310956+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.341217+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:26.481372+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:27.660911+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:41:27.835727+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:28.070437+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:28.070891+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:28.756273+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:30.326039+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:30.326266+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:30.326739+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:30.352557+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:30.770316+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:30.770769+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:30.874622+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:34.053248+00:00", "trade", 12.4756, 2.0]
["2026-10-02T17:41:34.111967+00:00", "trade", 12.4838, 9.0]
["2026-10-02T17:41:34.462144+00:00", "trade", 12.4706, 300.0]
["2026-10-02T17:41:34.659370+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:34.659380+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:34.659755+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:34.661806+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:41:34.662504+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:34.676996+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:35.519957+00:00", "trade", 12.4892, 16.0]
["2026-10-02T17:41:36.159421+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:36.437733+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:41:36.533936+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:40.186283+00:00", "trade", 12.475, 35.0]
["2026-10-02T17:41:40.186348+00:00", "trade", 12.475, 15.0]
["2026-10-02T17:41:40.770611+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:40.770877+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:40.771080+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:40.771836+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:40.782868+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:40.860417+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:41.189947+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:41.190398+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:41.200079+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:41.200617+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:41.527508+00:00", "trade", 12.4755, 9.0]
["2026-10-02T17:41:41.680683+00:00", "trade", 12.4714, 719.0]
["2026-10-02T17:41:41.739334+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:41.740054+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:42.117003+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:41:42.117463+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:42.117712+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:42.448046+00:00", "trade", 12.4772, 22.0]
["2026-10-02T17:41:42.448879+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:42.449367+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:42.469038+00:00", "trade", 12.4772, 1.0]
["2026-10-02T17:41:42.528141+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:43.164337+00:00", "trade", 12.4772, 1.0]
["2026-10-02T17:41:45.617747+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.617754+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.622412+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.654042+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.654424+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.654542+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.654724+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.656517+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.731487+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.814569+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:45.945346+00:00", "trade", 12.4899, 300.0]
["2026-10-02T17:41:46.398929+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:41:46.399032+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:41:46.399172+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.399212+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.399277+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.399373+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.399393+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.399415+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.399455+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.399857+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.402999+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.403225+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.403446+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.428907+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:46.458317+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:47.915620+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:47.916292+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:48.398406+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:48.398604+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:48.398868+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:48.399057+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:48.565174+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:48.565198+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:48.566664+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:51.042407+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:51.048060+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:51.134744+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:51.135196+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.022470+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.022695+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.022922+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.064663+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.366222+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.366286+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.366678+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.367143+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.368105+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:52.375652+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:53.346785+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:53.346792+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:54.555462+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:54.555482+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:41:56.162764+00:00", "trade", 12.475, 596.0]
["2026-10-02T17:41:56.163431+00:00", "trade", 12.47, 7.0]
["2026-10-02T17:41:58.079540+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:41:59.793745+00:00", "trade", 12.4762, 7.0]
["2026-10-02T17:41:59.814036+00:00", "trade", 12.4762, 1.0]
["2026-10-02T17:42:00.054075+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:00.054107+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:00.054117+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:00.054125+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:00.054146+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:00.054155+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:00.054313+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:42:00.054328+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:42:00.054399+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:00.054780+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:00.054830+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:42:00.054872+00:00", "trade", 12.47, 55.0]
["2026-10-02T17:42:00.054884+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:00.054982+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:00.055095+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:00.057054+00:00", "trade", 12.465, 601.0]
["2026-10-02T17:42:00.424981+00:00", "trade", 12.465, 3.0]
["2026-10-02T17:42:00.454845+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:00.494858+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:00.738996+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:00.980477+00:00", "trade", 12.4688, 1.0]
["2026-10-02T17:42:01.140445+00:00", "trade", 12.467, 1.0]
["2026-10-02T17:42:01.141214+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:01.898156+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:02.949002+00:00", "trade", 12.4823, 78.0]
["2026-10-02T17:42:02.949026+00:00", "trade", 12.4745, 12.0]
["2026-10-02T17:42:02.949057+00:00", "trade", 12.4773, 9.0]
["2026-10-02T17:42:02.949083+00:00", "trade", 12.4709, 5.0]
["2026-10-02T17:42:04.267054+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:04.267361+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:04.267428+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:04.267931+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:04.268406+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:04.269191+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:04.272612+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.653720+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654248+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654275+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654286+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654315+00:00", "trade", 12.47, 46.0]
["2026-10-02T17:42:05.654316+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:42:05.654316+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:42:05.654318+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654381+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654395+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654402+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654410+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654416+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654424+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654432+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654438+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654445+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654873+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.654901+00:00", "trade", 12.465, 6.0]
["2026-10-02T17:42:05.666083+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.690420+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.690902+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.691322+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.722160+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.754877+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.755312+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.785300+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.785311+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.786037+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.839571+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:05.840046+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.065679+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.083837+00:00", "trade", 12.4769, 11.0]
["2026-10-02T17:42:06.108502+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.122865+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:42:06.123384+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.402773+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:42:06.402779+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.403269+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.403328+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.478983+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.614751+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.614850+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.615112+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.657177+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.666691+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.683528+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.683585+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:06.683978+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:07.998155+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:08.455627+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:08.455653+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:08.467743+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:08.735579+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:08.736032+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:09.287093+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:12.950679+00:00", "trade", 12.4686, 50.0]
["2026-10-02T17:42:13.560201+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:13.560663+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:14.220364+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:14.220819+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:15.787589+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:15.788294+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:15.788859+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:15.788870+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:15.888113+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:15.888139+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.377729+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.378190+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.449583+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.450139+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.655165+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.655227+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.655246+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.655893+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.656193+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.662802+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.753785+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.754476+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.754522+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.791829+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:16.791879+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.430017+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.430151+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.430199+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.556055+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.556499+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.556623+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.556642+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.556717+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.556759+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.556900+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.556957+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.557134+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.557157+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.557158+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.557505+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.559708+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.605360+00:00", "trade", 12.4773, 1.0]
["2026-10-02T17:42:17.606113+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.606487+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.741149+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.741163+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:17.951956+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.278934+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.424957+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.425407+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.856149+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.856437+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.856714+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.856881+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.858198+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:18.974517+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:19.031748+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:19.031762+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:19.032249+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:19.456697+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:19.460575+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:19.517661+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:19.720472+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:19.884471+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:20.954538+00:00", "trade", 12.4905, 14.0]
["2026-10-02T17:42:21.178013+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.178500+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.286205+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.567857+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.568126+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.568592+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.568613+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.568621+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.569085+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.569359+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:21.672939+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:22.087237+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:23.479382+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:23.598933+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:24.167682+00:00", "trade", 12.465, 150.0]
["2026-10-02T17:42:24.411280+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:42:24.726770+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:24.766881+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:24.980215+00:00", "trade", 12.465, 1.0]
["2026-10-02T17:42:25.045030+00:00", "trade", 12.4769, 6.0]
["2026-10-02T17:42:26.030303+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:26.032469+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.947743+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:42:27.947933+00:00", "trade", 12.46, 5.0]
["2026-10-02T17:42:27.948078+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.948088+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.948095+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.948104+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.948163+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.948205+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.948551+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.948587+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.949463+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.967893+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.968342+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.984862+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.985325+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:27.985560+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:28.037148+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.060388+00:00", "trade", 12.462, 1.0]
["2026-10-02T17:42:29.061155+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.061217+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.061593+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.062046+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.180756+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.181257+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.181385+00:00", "trade", 12.46, 100.0]
["2026-10-02T17:42:29.181636+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.181699+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.181718+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.181731+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.181785+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.181828+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.182184+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:29.270815+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:30.257032+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:30.495208+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:30.495332+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:30.497296+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:31.810202+00:00", "trade", 12.46, 30.0]
["2026-10-02T17:42:32.063668+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:32.155342+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:32.430541+00:00", "trade", 12.465, 14386.0]
["2026-10-02T17:42:32.431305+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:32.431762+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:32.432219+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.487741+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.487764+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.487826+00:00", "trade", 12.465, 1.0]
["2026-10-02T17:42:33.487997+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.488436+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.488817+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.488865+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.493803+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.495443+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:33.582035+00:00", "trade", 12.465, 1447.0]
["2026-10-02T17:42:33.582610+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:34.116125+00:00", "trade", 12.4658, 5.0]
["2026-10-02T17:42:34.276180+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:34.276656+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:34.276698+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:34.536322+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:34.856476+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:34.857404+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:36.229219+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:36.230558+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:36.575906+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:36.793850+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:37.092044+00:00", "trade", 12.465, 7500.0]
["2026-10-02T17:42:37.445367+00:00", "trade", 12.468, 1.0]
["2026-10-02T17:42:37.446357+00:00", "trade", 12.468, 1.0]
["2026-10-02T17:42:37.628907+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:37.629370+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:37.671986+00:00", "trade", 12.465, 2.0]
["2026-10-02T17:42:38.155061+00:00", "trade", 12.4654, 1.0]
["2026-10-02T17:42:38.461101+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:38.461558+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:39.259233+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:39.259697+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:39.709009+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:39.709471+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:39.893664+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:41.626497+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:41.627220+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:41.681934+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:42.189465+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.139345+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.140696+00:00", "trade", 12.465, 36.0]
["2026-10-02T17:42:43.140697+00:00", "trade", 12.465, 100.0]
["2026-10-02T17:42:43.140777+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141074+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141086+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:42:43.141087+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:42:43.141089+00:00", "trade", 12.47, 75.0]
["2026-10-02T17:42:43.141090+00:00", "trade", 12.47, 86.0]
["2026-10-02T17:42:43.141093+00:00", "trade", 12.47, 84.0]
["2026-10-02T17:42:43.141114+00:00", "trade", 12.47, 10.0]
["2026-10-02T17:42:43.141114+00:00", "trade", 12.47, 16.0]
["2026-10-02T17:42:43.141116+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:42:43.141130+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141144+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141150+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141172+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141179+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141191+00:00", "trade", 12.47, 200.0]
["2026-10-02T17:42:43.141194+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141201+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141208+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141214+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141220+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141227+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141242+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141248+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141255+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141262+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141269+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141276+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141283+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141290+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141312+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:42:43.141334+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141377+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141394+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141417+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141425+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141433+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:43.141436+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141445+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141454+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141455+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141458+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141461+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141462+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141471+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141477+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141484+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:42:43.141484+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141486+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141491+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141497+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:43.141501+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:42:43.141503+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141504+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141512+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141519+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141526+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141560+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141566+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141577+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141581+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141602+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141617+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141662+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141689+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141749+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141788+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141847+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141855+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141866+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141953+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.141968+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.142028+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.142041+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.142058+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.142239+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.142254+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.142418+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.142719+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.142982+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.145160+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.145296+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.146205+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.151285+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.151310+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.158632+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.174757+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.174782+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:43.226727+00:00", "trade", 12.475, 300.0]
["2026-10-02T17:42:43.226728+00:00", "trade", 12.475, 14.0]
["2026-10-02T17:42:43.291685+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:44.021230+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:44.021707+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:44.026465+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:44.026491+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:44.227326+00:00", "trade", 12.47, 3.0]
["2026-10-02T17:42:44.227470+00:00", "trade", 12.47, 105.0]
["2026-10-02T17:42:45.199580+00:00", "trade", 12.4871, 2.0]
["2026-10-02T17:42:45.394025+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.399666+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.675142+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.675614+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.677161+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.678110+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.755737+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.756212+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.756566+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.893186+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.894102+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.894443+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:45.969935+00:00", "trade", 12.475, 5.0]
["2026-10-02T17:42:45.970723+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:46.424343+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.732186+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.732243+00:00", "trade", 12.47, 50.0]
["2026-10-02T17:42:47.818267+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.854815+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.854846+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.855276+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.909512+00:00", "trade", 12.47, 18.0]
["2026-10-02T17:42:47.909518+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:42:47.909570+00:00", "trade", 12.47, 2.0]
["2026-10-02T17:42:47.909575+00:00", "trade", 12.47, 1.0]
["2026-10-02T17:42:47.910012+00:00", "trade", 12.47, 173.0]
["2026-10-02T17:42:47.910208+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.910261+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.910329+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.910720+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.911800+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.913613+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.916041+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.916422+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.916492+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:47.928248+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:42:47.928263+00:00", "quote", 12.46, 12.48]
["2026-10-02T17:42:47.928305+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:47.928318+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:47.928351+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:47.928352+00:00", "trade", 12.47, 20.0]
["2026-10-02T17:42:47.928561+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:47.928645+00:00", "trade", 12.47, 104.0]
["2026-10-02T17:42:47.928763+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:47.928813+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:47.928861+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:47.929017+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:48.759642+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:48.760110+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:48.881360+00:00", "trade", 12.468, 4.0]
["2026-10-02T17:42:49.860184+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:49.860355+00:00", "quote", 12.46, 12.47]
["2026-10-02T17:42:49.860466+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:49.860480+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:49.860487+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:49.860493+00:00", "quote", 12.47, 12.47]
["2026-10-02T17:42:49.860568+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.860731+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.860751+00:00", "trade", 12.47, 291.0]
["2026-10-02T17:42:49.860755+00:00", "trade", 12.47, 100.0]
["2026-10-02T17:42:49.860827+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.860846+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.860880+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.860889+00:00", "trade", 12.47, 291.0]
["2026-10-02T17:42:49.860899+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.860949+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.860964+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.861135+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.861206+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.861293+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.861343+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.863172+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.863179+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.869305+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.892318+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.892336+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.892518+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.892576+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.892966+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.932136+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.942541+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.996365+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.996654+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.996688+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.996848+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.996887+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.997377+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:49.997839+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.012309+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.012749+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.047539+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.047900+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.047912+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.055072+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.082261+00:00", "trade", 12.47, 28.0]
["2026-10-02T17:42:50.082707+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.082749+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.193448+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.267377+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.496483+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.498302+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:50.647758+00:00", "trade", 12.475, 50.0]
["2026-10-02T17:42:51.529730+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:51.529774+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:51.586955+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:52.358235+00:00", "trade", 12.475, 2000.0]
["2026-10-02T17:42:52.985258+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:52.985667+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:52.986116+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:52.986133+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:53.013325+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:53.013405+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:53.856198+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:57.126812+00:00", "trade", 12.4867, 1.0]
["2026-10-02T17:42:57.844576+00:00", "trade", 12.475, 10.0]
["2026-10-02T17:42:58.383249+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:58.383260+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:58.383712+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:58.390969+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:58.398017+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:58.398113+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:58.404214+00:00", "trade", 12.472, 82.0]
["2026-10-02T17:42:58.410518+00:00", "trade", 12.4724, 18.0]
["2026-10-02T17:42:59.646222+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:59.647296+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:59.674252+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:59.674465+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:59.674847+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:59.719686+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:59.720125+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:59.788857+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:42:59.812536+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:02.363262+00:00", "trade", 12.4866, 39.0]
["2026-10-02T17:43:02.545408+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:02.545507+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:02.815132+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:04.505521+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:04.506022+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:04.506094+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:04.506921+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:04.507063+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:04.507520+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:04.579590+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:04.589229+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.186092+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.389506+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.389527+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.389593+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.394040+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.394809+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.415407+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.448250+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.545611+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.546054+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.546390+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.546401+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.546853+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.803083+00:00", "trade", 12.47, 1450.0]
["2026-10-02T17:43:05.803839+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.803914+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.809275+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:05.859527+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:06.410635+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:06.513942+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:08.614680+00:00", "trade", 12.4862, 29.0]
["2026-10-02T17:43:09.563859+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.563920+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.564156+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.564174+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.564546+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.564595+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.564642+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.566200+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.566220+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.587440+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.587940+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.592534+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.595106+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.595559+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.595620+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.609866+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.610155+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.610370+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.610600+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:09.613507+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:10.059280+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:10.059750+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:10.062316+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:10.069654+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:10.593427+00:00", "trade", 12.4842, 4.0]
["2026-10-02T17:43:11.332661+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.333149+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.333596+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.333681+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.333748+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.334262+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.334272+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.335186+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.337358+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.371179+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:11.414832+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:12.316308+00:00", "trade", 12.475, 200.0]
["2026-10-02T17:43:12.317145+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:12.317291+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:12.317608+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.270617+00:00", "trade", 12.4858, 58.0]
["2026-10-02T17:43:14.572328+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.572838+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.573567+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.576887+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.577902+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.712090+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.712528+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.880274+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:14.880739+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:15.278469+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:15.278917+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:15.380704+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:15.648077+00:00", "trade", 12.4687, 25.0]
["2026-10-02T17:43:15.945237+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:15.945696+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:15.971436+00:00", "trade", 12.47, 9.0]
["2026-10-02T17:43:16.696629+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:16.696709+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:16.696904+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:16.798382+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.460166+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.460198+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.460497+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.460521+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.460981+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.476232+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.531958+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.557737+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:17.990298+00:00", "trade", 12.4856, 25.0]
["2026-10-02T17:43:18.580360+00:00", "trade", 12.4671, 4.0]
["2026-10-02T17:43:18.655423+00:00", "trade", 12.4833, 67.0]
["2026-10-02T17:43:20.598267+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:20.598346+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:20.598450+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:20.598642+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:20.599098+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:20.600658+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:20.641288+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:20.667675+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:20.765178+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:21.171625+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:21.527946+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:21.973203+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:22.059529+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:22.253649+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:22.283002+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:22.551439+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:22.704738+00:00", "trade", 12.4665, 1.0]
["2026-10-02T17:43:24.639368+00:00", "trade", 12.47, 6.0]
["2026-10-02T17:43:24.639445+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:24.639860+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:24.639899+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:24.708621+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:24.708741+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:24.708801+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:24.709200+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:24.843542+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:25.096724+00:00", "trade", 12.475, 1.0]
["2026-10-02T17:43:25.096907+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:25.097165+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:25.097345+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:25.097676+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:25.100509+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:25.100520+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:25.249495+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:26.182095+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:26.218628+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:26.219239+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:26.767604+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:28.231615+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:28.232083+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:28.594908+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:28.846656+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:30.794201+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:30.794653+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:31.285291+00:00", "trade", 12.4666, 3.0]
["2026-10-02T17:43:31.538515+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:31.538605+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:31.538839+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:31.539069+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:31.657572+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:31.806755+00:00", "trade", 12.4845, 3.0]
["2026-10-02T17:43:32.659826+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:32.659894+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:32.659928+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:34.113349+00:00", "trade", 12.4669, 4.0]
["2026-10-02T17:43:37.446442+00:00", "trade", 12.4751, 596.0]
["2026-10-02T17:43:37.531648+00:00", "trade", 12.475, 119.0]
["2026-10-02T17:43:37.531843+00:00", "trade", 12.475, 100.0]
["2026-10-02T17:43:37.984577+00:00", "trade", 12.4841, 27.0]
["2026-10-02T17:43:41.164747+00:00", "trade", 12.4844, 100.0]
["2026-10-02T17:43:41.650906+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:41.650925+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:41.651368+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:41.708028+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:41.768071+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:42.183777+00:00", "trade", 12.4726, 4.0]
["2026-10-02T17:43:42.295062+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:43.010722+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:43.011918+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:44.735257+00:00", "trade", 12.4761, 2.0]
["2026-10-02T17:43:44.756509+00:00", "trade", 12.4761, 1.0]
["2026-10-02T17:43:44.809622+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:44.810089+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:44.906113+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:45.163095+00:00", "trade", 12.4761, 2.0]
["2026-10-02T17:43:47.024163+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:47.024618+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:50.502267+00:00", "trade", 12.475, 2.0]
["2026-10-02T17:43:50.502616+00:00", "trade", 12.47, 3.0]
["2026-10-02T17:43:52.255459+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:52.855141+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:52.906421+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:52.906457+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:52.955168+00:00", "trade", 12.475, 284.0]
["2026-10-02T17:43:52.982794+00:00", "trade", 12.475, 350.0]
["2026-10-02T17:43:52.995579+00:00", "trade", 12.475, 12.0]
["2026-10-02T17:43:53.021829+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:53.385792+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:53.460290+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:53.460792+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:53.461245+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:53.461252+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:53.471275+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:54.032481+00:00", "trade", 12.4795, 100.0]
["2026-10-02T17:43:54.504164+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:54.515037+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:54.568838+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:54.569423+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:54.602387+00:00", "trade", 12.4733, 3.0]
["2026-10-02T17:43:55.383708+00:00", "trade", 12.48, 6.0]
["2026-10-02T17:43:55.384245+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:55.722904+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:56.053313+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:56.054027+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:56.175568+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:56.191199+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:56.640752+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.611511+00:00", "trade", 12.4751, 6990.0]
["2026-10-02T17:43:58.614987+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621882+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621890+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621897+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621904+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621912+00:00", "trade", 12.48, 700.0]
["2026-10-02T17:43:58.621918+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621923+00:00", "trade", 12.48, 200.0]
["2026-10-02T17:43:58.621925+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:43:58.621926+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621933+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621941+00:00", "trade", 12.48, 1.0]
["2026-10-02T17:43:58.621949+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:43:58.621953+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621959+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621974+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621988+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.621995+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622002+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622009+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622024+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622025+00:00", "trade", 12.48, 2.0]
["2026-10-02T17:43:58.622026+00:00", "trade", 12.48, 2.0]
["2026-10-02T17:43:58.622028+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622031+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622039+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622045+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622052+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622061+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622069+00:00", "quote", 12.47, 12.48]
["2026-10-02T17:43:58.622074+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:43:58.622074+00:00", "trade", 12.48, 100.0]
["2026-10-02T17:43:58.622191+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622199+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622208+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622214+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622221+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622234+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622241+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622247+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622254+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622282+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622289+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622308+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622323+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622348+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622351+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622363+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622366+00:00", "trade", 12.48, 80.0]
["2026-10-02T17:43:58.622368+00:00", "trade", 12.48, 40.0]
["2026-10-02T17:43:58.622370+00:00", "quote", 12.48, 12.48]
["2026-10-02T17:43:58.622384+00:00", "trade", 12.48, 18.0]
["2026-10-02T17:43:58.622406+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.622437+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.622473+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.622587+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.622711+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.622781+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.623242+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.623253+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.623996+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.626149+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.627174+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.634739+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.634765+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.643403+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.654362+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.654393+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.660791+00:00", "trade", 12.485, 291.0]
["2026-10-02T17:43:58.664396+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:43:58.664457+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:43:58.667253+00:00", "trade", 12.485, 100.0]
["2026-10-02T17:43:58.667255+00:00", "trade", 12.485, 16.0]
["2026-10-02T17:43:58.667954+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.746088+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.768465+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.768489+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.772489+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.772516+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:58.923282+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:59.186806+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:59.216492+00:00", "trade", 12.488, 1.0]
["2026-10-02T17:43:59.493156+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:59.493181+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:43:59.622006+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:00.375638+00:00", "trade", 12.485, 200.0]
["2026-10-02T17:44:01.107451+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:01.107477+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:01.107978+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:01.463700+00:00", "trade", 12.485, 7.0]
["2026-10-02T17:44:01.464536+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:01.465009+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:01.827448+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:01.828029+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:02.468162+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:02.468249+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:44:02.896626+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:02.897652+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:02.898195+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:04.627696+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:04.627728+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:05.655361+00:00", "trade", 12.4691, 4.0]
["2026-10-02T17:44:06.304200+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.341429+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.341731+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.341810+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.350372+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.351886+00:00", "trade", 12.485, 4.0]
["2026-10-02T17:44:06.352575+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.353088+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.353609+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.589571+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.589666+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.589968+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.590313+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.599945+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.702422+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.712649+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.887682+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:06.889183+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:07.058650+00:00", "trade", 12.485, 5.0]
["2026-10-02T17:44:07.059338+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:07.059375+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:07.059422+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:07.325873+00:00", "trade", 12.4692, 19.0]
["2026-10-02T17:44:07.342888+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:07.342916+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:07.866207+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:07.866695+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:08.088743+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:08.464905+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:08.464933+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.018619+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.297245+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.324793+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.325072+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.325397+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.325547+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.368110+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.555549+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.555574+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.666351+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.666400+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:09.879113+00:00", "trade", 12.485, 8.0]
["2026-10-02T17:44:10.516953+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:10.525407+00:00", "trade", 12.49, 6.0]
["2026-10-02T17:44:10.641472+00:00", "trade", 12.485, 12.0]
["2026-10-02T17:44:11.554375+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:11.565439+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:15.825830+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:15.826019+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.152178+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.154235+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.154694+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.155063+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.155109+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.155431+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.161156+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.173793+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.173836+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.175856+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.175887+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.214406+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.278237+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.671130+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.671153+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.671561+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:16.671600+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:17.685797+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:17.691016+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:17.697379+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:17.698807+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:17.715426+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:17.846256+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:17.846729+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:17.968072+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.048089+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.048186+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.048276+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.090214+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.090403+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.105548+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.165707+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.375187+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.400777+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.419404+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:18.419826+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:19.052950+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:19.314713+00:00", "trade", 12.49, 40.0]
["2026-10-02T17:44:19.601436+00:00", "trade", 12.49, 21.0]
["2026-10-02T17:44:21.586348+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:21.586554+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:21.586584+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:21.586917+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:21.586966+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:21.609385+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:21.609449+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.271408+00:00", "trade", 12.49, 9.0]
["2026-10-02T17:44:22.271469+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.271496+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.271787+00:00", "trade", 12.48, 7.0]
["2026-10-02T17:44:22.271857+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.271894+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.271918+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.272025+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.298782+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.298952+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.299232+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.353519+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.359945+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.439799+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.439828+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.440079+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.440192+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.440630+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:22.482494+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.343404+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.386269+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.837388+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.837618+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.838165+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.861979+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.917961+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.918408+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.918985+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:23.939696+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:25.518958+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:25.526791+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:25.576734+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:25.638716+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:25.639359+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:25.639360+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:26.670941+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:26.670957+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:26.670973+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:26.702662+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.148386+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.148423+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.148973+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.172359+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.253458+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.253522+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.321847+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.468309+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.469126+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.556550+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.556947+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.593705+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.612571+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.613101+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.613555+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.668565+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.684097+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.684115+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.901376+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.901483+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.914726+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.915261+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.915713+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.948363+00:00", "trade", 12.4692, 2.0]
["2026-10-02T17:44:27.960632+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.961109+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:27.961646+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.037059+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.038329+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.071445+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.071508+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.071539+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.071735+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.071946+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.088399+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.088834+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.367744+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.373251+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.384606+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.525487+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:28.656546+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:31.209723+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:31.210094+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:31.210462+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:31.251693+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:33.092426+00:00", "trade", 12.49, 155.0]
["2026-10-02T17:44:33.093360+00:00", "trade", 12.485, 44.0]
["2026-10-02T17:44:34.053097+00:00", "trade", 12.485, 1.0]
["2026-10-02T17:44:34.201787+00:00", "trade", 12.485, 250.0]
["2026-10-02T17:44:35.480586+00:00", "trade", 12.485, 5.0]
["2026-10-02T17:44:36.597812+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:36.861323+00:00", "trade", 12.485, 676.0]
["2026-10-02T17:44:36.861755+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:37.216813+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:37.217369+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:37.228214+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:37.794086+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.624871+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765866+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765867+00:00", "trade", 12.49, 1.0]
["2026-10-02T17:44:38.765869+00:00", "trade", 12.49, 12.0]
["2026-10-02T17:44:38.765870+00:00", "trade", 12.49, 3.0]
["2026-10-02T17:44:38.765871+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:44:38.765873+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765875+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:38.765876+00:00", "trade", 12.49, 66.0]
["2026-10-02T17:44:38.765880+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765887+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765893+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765900+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765908+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765916+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765930+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765936+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765943+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765950+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765964+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.765970+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.766154+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.766195+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.766227+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.766341+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766359+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766415+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766482+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766515+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766547+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766624+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766743+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766750+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766791+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.766915+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.776341+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.847446+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:44:38.847560+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.852099+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.852106+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.852113+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.852121+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.852144+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:38.852144+00:00", "trade", 12.49, 104.0]
["2026-10-02T17:44:38.852144+00:00", "trade", 12.49, 120.0]
["2026-10-02T17:44:38.852144+00:00", "trade", 12.49, 20.0]
["2026-10-02T17:44:38.852200+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.852405+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.852700+00:00", "trade", 12.49, 18.0]
["2026-10-02T17:44:38.852700+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.860155+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.860176+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.860973+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.861088+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.861109+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:38.861144+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.861217+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.861263+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.861366+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.861487+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.861541+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.861801+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.864101+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.871147+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:38.893343+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.001691+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.097110+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.097601+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.097780+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.098405+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.144781+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.271012+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.317465+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.318050+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:39.348867+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.127583+00:00", "trade", 12.49, 600.0]
["2026-10-02T17:44:46.128383+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128426+00:00", "trade", 12.49, 34.0]
["2026-10-02T17:44:46.128427+00:00", "trade", 12.49, 400.0]
["2026-10-02T17:44:46.128430+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:44:46.128431+00:00", "trade", 12.49, 75.0]
["2026-10-02T17:44:46.128486+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:46.128487+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128493+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128500+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:44:46.128503+00:00", "trade", 12.49, 11.0]
["2026-10-02T17:44:46.128503+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:46.128507+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128513+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:46.128515+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128523+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128530+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128537+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128543+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128564+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128571+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128578+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128585+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128593+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128600+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128604+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:46.128608+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128623+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128638+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128645+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128651+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128666+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128707+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128733+00:00", "quote", 12.48, 12.49]
["2026-10-02T17:44:46.128780+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128788+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128796+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128799+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:44:46.128803+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128811+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128812+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:44:46.128815+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:46.128820+00:00", "trade", 12.49, 200.0]
["2026-10-02T17:44:46.128824+00:00", "trade", 12.49, 100.0]
["2026-10-02T17:44:46.128825+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128829+00:00", "trade", 12.49, 700.0]
["2026-10-02T17:44:46.128831+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128838+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128846+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128855+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128861+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128868+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128872+00:00", "trade", 12.49, 300.0]
["2026-10-02T17:44:46.128873+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128876+00:00", "quote", 12.49, 12.49]
["2026-10-02T17:44:46.128883+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.128890+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.128897+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.128904+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.128959+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129073+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129075+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129084+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129095+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129111+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129157+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129246+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129255+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129285+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129296+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129342+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129358+00:00", "trade", 12.495, 1.0]
["2026-10-02T17:44:46.129379+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.129923+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.130715+00:00", "trade", 12.495, 225.0]
["2026-10-02T17:44:46.132557+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.132567+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.132613+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.132726+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.134487+00:00", "trade", 12.485, 5.0]
["2026-10-02T17:44:46.134611+00:00", "trade", 12.49, 6280.0]
["2026-10-02T17:44:46.135517+00:00", "trade", 12.495, 75.0]
["2026-10-02T17:44:46.136585+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.137233+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.279689+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.716191+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:46.716242+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:47.137438+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:47.264579+00:00", "trade", 12.4838, 3.0]
["2026-10-02T17:44:48.881388+00:00", "trade", 12.4817, 4.0]
["2026-10-02T17:44:49.431335+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:49.431606+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:49.525224+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:49.527622+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:52.658466+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:52.658738+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:52.658936+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:52.660196+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.059253+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.074362+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.074452+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.074504+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.075344+00:00", "trade", 12.495, 10.0]
["2026-10-02T17:44:53.166761+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.166834+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.190682+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.596086+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.596092+00:00", "trade", 12.5, 75.0]
["2026-10-02T17:44:53.596095+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:44:53.596095+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:44:53.596096+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:44:53.596099+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:44:53.596102+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:44:53.596103+00:00", "trade", 12.5, 300.0]
["2026-10-02T17:44:53.596124+00:00", "trade", 12.5, 17.0]
["2026-10-02T17:44:53.596180+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:44:53.596182+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:44:53.596189+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:44:53.596189+00:00", "trade", 12.5, 20.0]
["2026-10-02T17:44:53.596200+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.596261+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.596289+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.596328+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.596349+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.596422+00:00", "quote", 12.49, 12.5]
["2026-10-02T17:44:53.596461+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596479+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596484+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:44:53.596485+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596492+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596500+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596509+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596516+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596519+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:44:53.596521+00:00", "trade", 12.5, 700.0]
["2026-10-02T17:44:53.596521+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:44:53.596521+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596522+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:44:53.596523+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596531+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596539+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596546+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596573+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:44:53.596582+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596583+00:00", "trade", 12.5, 20.0]
["2026-10-02T17:44:53.596617+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596636+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596646+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596650+00:00", "quote", 12.5, 12.5]
["2026-10-02T17:44:53.596676+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596679+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596692+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596699+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596706+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596727+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596744+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596745+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596764+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596823+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596910+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.596931+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597049+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597059+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597106+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597164+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597171+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597178+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597186+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597205+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597213+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.597310+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.598206+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.598235+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.598777+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.599542+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.600553+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.600578+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.600657+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.601539+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.604564+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.626510+00:00", "trade", 12.5, 6.0]
["2026-10-02T17:44:53.640473+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.648795+00:00", "trade", 12.4783, 26.0]
["2026-10-02T17:44:53.651214+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.717723+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:53.830594+00:00", "trade", 12.51, 27.0]
["2026-10-02T17:44:53.999507+00:00", "trade", 12.505, 200.0]
["2026-10-02T17:44:53.999657+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.027347+00:00", "trade", 12.505, 57.0]
["2026-10-02T17:44:54.052284+00:00", "trade", 12.5, 7.0]
["2026-10-02T17:44:54.052630+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.064659+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.064711+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.379243+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.740956+00:00", "trade", 12.502, 13.0]
["2026-10-02T17:44:54.760627+00:00", "trade", 12.5024, 12.0]
["2026-10-02T17:44:54.785937+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.835359+00:00", "trade", 12.5023, 1.0]
["2026-10-02T17:44:54.894738+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.894784+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.894791+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.894800+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.894857+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:54.895070+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:55.056251+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:55.683951+00:00", "trade", 12.505, 3.0]
["2026-10-02T17:44:55.718316+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:55.718364+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:55.718372+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:55.769887+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:55.795243+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:55.902868+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:55.902874+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.367688+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.404952+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.781438+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.781492+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.781620+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.847705+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.898775+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.898865+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.899144+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.899153+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.899199+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:56.901989+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:57.003007+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:57.441107+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:57.441148+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:57.779206+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:57.853619+00:00", "trade", 12.507, 7.0]
["2026-10-02T17:44:57.853979+00:00", "trade", 12.507, 1.0]
["2026-10-02T17:44:57.857403+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.087881+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:44:58.087882+00:00", "trade", 12.51, 33.0]
["2026-10-02T17:44:58.087884+00:00", "trade", 12.51, 9.0]
["2026-10-02T17:44:58.087886+00:00", "trade", 12.51, 5.0]
["2026-10-02T17:44:58.087889+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:44:58.087889+00:00", "trade", 12.51, 153.0]
["2026-10-02T17:44:58.088151+00:00", "trade", 12.51, 90.0]
["2026-10-02T17:44:58.088151+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.088176+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.088442+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.088462+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.088469+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.088486+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.088509+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.088594+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.094459+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.169764+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.288530+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.491093+00:00", "trade", 12.505, 7.0]
["2026-10-02T17:44:58.491442+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.491487+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.491582+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:58.584432+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:59.099750+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:59.099797+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:59.352508+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:44:59.352666+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:44:59.352695+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:44:59.352757+00:00", "trade", 12.51, 21.0]
["2026-10-02T17:44:59.352767+00:00", "trade", 12.51, 1913.0]
["2026-10-02T17:44:59.352768+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:44:59.352774+00:00", "trade", 12.51, 1000.0]
["2026-10-02T17:44:59.352776+00:00", "quote", 12.5, 12.52]
["2026-10-02T17:44:59.352791+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352798+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352805+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352811+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352818+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352825+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352831+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352839+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352846+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352854+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352860+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352867+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352873+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352880+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352887+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352893+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352900+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352907+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.352930+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:44:59.352980+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:44:59.353028+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:44:59.353071+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353076+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:44:59.353078+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:44:59.353098+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353108+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353173+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353181+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:44:59.353193+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:44:59.353215+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353225+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353254+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353273+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353280+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353287+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353296+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353303+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353394+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:44:59.353448+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353544+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353630+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:44:59.353726+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353786+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.353812+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.354279+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.354332+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.354915+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.355058+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355088+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355134+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355176+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355201+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355257+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355289+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355337+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355365+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355392+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355429+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355456+00:00", "trade", 12.515, 91.0]
["2026-10-02T17:44:59.355481+00:00", "trade", 12.52, 9.0]
["2026-10-02T17:44:59.355510+00:00", "trade", 12.515, 14.0]
["2026-10-02T17:44:59.355539+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355562+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:44:59.355568+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355578+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.355594+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355872+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:44:59.355916+00:00", "trade", 12.515, 5000.0]
["2026-10-02T17:44:59.357747+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.365814+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.365839+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.370980+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.373117+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.384022+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.384048+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.387462+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.452729+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:44:59.542207+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:00.456705+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:00.660269+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:01.026848+00:00", "trade", 12.515, 82.0]
["2026-10-02T17:45:01.032930+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:45:02.100983+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:10.032338+00:00", "trade", 12.482, 30.0]
["2026-10-02T17:45:11.342590+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.384062+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.384400+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.384425+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.385671+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.385702+00:00", "trade", 12.515, 291.0]
["2026-10-02T17:45:11.393758+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.393777+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.430925+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.431820+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.432995+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.434505+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.448464+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.448490+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.448768+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.451496+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.562507+00:00", "trade", 12.52, 17.0]
["2026-10-02T17:45:11.562516+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.562530+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.562578+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.562608+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.562679+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.562935+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.563020+00:00", "trade", 12.52, 76.0]
["2026-10-02T17:45:11.563125+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.563133+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.563146+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.563218+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.563253+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.563276+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.563544+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.563554+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.564120+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.564293+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.564543+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.564754+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.565893+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.569503+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.569512+00:00", "trade", 12.515, 17.0]
["2026-10-02T17:45:11.569584+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.586641+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.586671+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.586691+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:11.640525+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:12.450531+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:13.116482+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:13.633358+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:13.633385+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.239430+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.239773+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.276709+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.276954+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:45:14.276954+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.277054+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.277607+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.355402+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.355862+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.355909+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.381025+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.609760+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:14.723923+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:15.189756+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:15.624206+00:00", "trade", 12.5011, 10.0]
["2026-10-02T17:45:15.649191+00:00", "quote", 12.51, 12.53]
["2026-10-02T17:45:15.649192+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:45:15.649193+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:45:15.649198+00:00", "quote", 12.51, 12.53]
["2026-10-02T17:45:15.649212+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649221+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649228+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649235+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649242+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649248+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649255+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649262+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649269+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649277+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649283+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649289+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649297+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649304+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649311+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649317+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649324+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649504+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649581+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649585+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649615+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649641+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649670+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:45:15.649768+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.649838+00:00", "trade", 12.52, 5.0]
["2026-10-02T17:45:15.650074+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.650575+00:00", "trade", 12.53, 69.0]
["2026-10-02T17:45:15.654276+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.654545+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.662486+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.662511+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.670762+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.679953+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:15.679967+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:16.149490+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:16.894434+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:45:17.029495+00:00", "trade", 12.5204, 600.0]
["2026-10-02T17:45:18.240176+00:00", "trade", 12.53, 1.0]
["2026-10-02T17:45:18.344551+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494057+00:00", "trade", 12.52, 75.0]
["2026-10-02T17:45:18.494058+00:00", "trade", 12.52, 500.0]
["2026-10-02T17:45:18.494059+00:00", "trade", 12.52, 82.0]
["2026-10-02T17:45:18.494061+00:00", "trade", 12.52, 6700.0]
["2026-10-02T17:45:18.494064+00:00", "trade", 12.52, 413.0]
["2026-10-02T17:45:18.494064+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494071+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494078+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494080+00:00", "trade", 12.52, 707.0]
["2026-10-02T17:45:18.494157+00:00", "trade", 12.52, 200.0]
["2026-10-02T17:45:18.494157+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494164+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494165+00:00", "trade", 12.52, 42.0]
["2026-10-02T17:45:18.494170+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494177+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494183+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494190+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494197+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494203+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494205+00:00", "trade", 12.52, 300.0]
["2026-10-02T17:45:18.494205+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:45:18.494210+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:45:18.494210+00:00", "trade", 12.52, 46.0]
["2026-10-02T17:45:18.494217+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494219+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:45:18.494221+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:45:18.494224+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494231+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494238+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494253+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494260+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494271+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494279+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494286+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494290+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:45:18.494294+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494301+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494309+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494318+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494332+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494339+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494346+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494354+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:18.494361+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494368+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494375+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494381+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494396+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494404+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494411+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494418+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494425+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494440+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494446+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494453+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494460+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494467+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494473+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494487+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494494+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494501+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494508+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494514+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494521+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494528+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494609+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494647+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494649+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494658+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494678+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:18.494689+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494709+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494748+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494755+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494756+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494763+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494763+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494770+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494777+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494792+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494799+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494830+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494886+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494897+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494931+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.494935+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.495096+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.495113+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.495282+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.495346+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.495400+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.495806+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.499135+00:00", "trade", 12.515, 5.0]
["2026-10-02T17:45:18.499147+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.509673+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:45:18.515026+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.518408+00:00", "trade", 12.5286, 1.0]
["2026-10-02T17:45:18.518442+00:00", "trade", 12.5286, 39.0]
["2026-10-02T17:45:18.529341+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.529348+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.529362+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.551527+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.553039+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.695252+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.695500+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:18.764916+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:19.467762+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:19.468655+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:19.494651+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:19.501847+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:19.578722+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:19.607656+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:19.608441+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:19.608581+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.328915+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.328970+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.370341+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.510502+00:00", "trade", 12.52, 350.0]
["2026-10-02T17:45:20.584867+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.585617+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.585664+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.586846+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.587141+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.589508+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.603795+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:20.621454+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:21.011424+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:21.685288+00:00", "trade", 12.4881, 51.0]
["2026-10-02T17:45:21.691899+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:21.692360+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:21.739614+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:21.819260+00:00", "trade", 12.515, 400.0]
["2026-10-02T17:45:22.547900+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:22.708232+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:22.708690+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.050230+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.050709+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.050813+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.050840+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.051006+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.051206+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.051511+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.051537+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.051550+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.055291+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.055854+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.056337+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.150515+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.150988+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:23.151357+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:24.437086+00:00", "trade", 12.5052, 1.0]
["2026-10-02T17:45:24.437111+00:00", "trade", 12.5052, 1.0]
["2026-10-02T17:45:24.616272+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:24.616319+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:24.616330+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:24.617232+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:25.141872+00:00", "trade", 12.515, 5.0]
["2026-10-02T17:45:25.302066+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:27.223043+00:00", "trade", 12.5067, 1.0]
["2026-10-02T17:45:27.714730+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:27.835490+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:27.989843+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:45:28.205802+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:45:28.673889+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.674033+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.682185+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.682398+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.682873+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.686912+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.688927+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.755622+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.756076+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:28.816598+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:29.004237+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.035109+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.035236+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.050015+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.050382+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.050472+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.050693+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.064601+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.064619+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.106113+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.417484+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.417581+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.547133+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.547160+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.547635+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.599764+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.737993+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:45:30.738039+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.738729+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.738774+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:30.738786+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:31.067404+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:31.331520+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:31.331613+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:32.563937+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:45:32.622212+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.018569+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.019208+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.019267+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.019326+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.085369+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.087289+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.113384+00:00", "trade", 12.5, 4.0]
["2026-10-02T17:45:34.120695+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.142874+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.282250+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.282788+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.478802+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:45:34.536376+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.536787+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.676727+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:34.707378+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:35.094736+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:36.760213+00:00", "trade", 12.515, 2.0]
["2026-10-02T17:45:38.182334+00:00", "trade", 12.5101, 20.0]
["2026-10-02T17:45:38.360593+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:38.360646+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:38.360753+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:38.621796+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:38.674384+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:38.674830+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.160674+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.160869+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.160918+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.161183+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.161265+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.164288+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.197934+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.385607+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.385665+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.385952+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.386082+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.386145+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.386215+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.387118+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:45:39.387532+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.388968+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:39.477793+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:40.013741+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:40.242922+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:40.296331+00:00", "trade", 12.4867, 15.0]
["2026-10-02T17:45:41.059280+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.059815+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.059934+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.059965+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.060014+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.060049+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.263760+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:45:41.264473+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.264566+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.265065+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.367624+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.368122+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.368576+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.447366+00:00", "trade", 12.51, 11.0]
["2026-10-02T17:45:41.447855+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:45:41.448121+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:45:41.448784+00:00", "trade", 12.51, 94.0]
["2026-10-02T17:45:41.448785+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:45:41.448786+00:00", "trade", 12.51, 52.0]
["2026-10-02T17:45:41.448787+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.448807+00:00", "trade", 12.51, 48.0]
["2026-10-02T17:45:41.448808+00:00", "trade", 12.51, 140.0]
["2026-10-02T17:45:41.448909+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.448916+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.448923+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.448930+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.448937+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.449152+00:00", "trade", 12.51, 18.0]
["2026-10-02T17:45:41.449243+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.449340+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:45:41.449351+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:41.449369+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:41.449385+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:41.449388+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:41.449422+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:41.449463+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:41.449473+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:41.449530+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.449559+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.449579+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.449592+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.449632+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.449634+00:00", "trade", 12.51, 16.0]
["2026-10-02T17:45:41.449659+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.449794+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.449804+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:45:41.449850+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.449927+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:45:41.450199+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:45:41.450335+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.450440+00:00", "trade", 12.505, 677.0]
["2026-10-02T17:45:41.450674+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.451692+00:00", "trade", 12.5, 200.0]
["2026-10-02T17:45:41.451990+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:41.456479+00:00", "trade", 12.5, 9.0]
["2026-10-02T17:45:41.456515+00:00", "trade", 12.5, 146.0]
["2026-10-02T17:45:41.460545+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:45:41.462149+00:00", "trade", 12.51, 82.0]
["2026-10-02T17:45:41.462285+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:45:41.462285+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:45:41.497728+00:00", "trade", 12.505, 400.0]
["2026-10-02T17:45:41.524094+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:45:41.541743+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:45:41.541818+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:45:41.541880+00:00", "trade", 12.505, 118.0]
["2026-10-02T17:45:41.551629+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:45:41.960709+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:45:41.960793+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:45:41.961060+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:45:41.961085+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:45:41.961089+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:45:41.961199+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.062989+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.063264+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.094438+00:00", "trade", 12.51, 4.0]
["2026-10-02T17:45:42.094518+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.094614+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.094714+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.094732+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.094847+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.095322+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.095333+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.099948+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.100423+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.990828+00:00", "trade", 12.509, 100.0]
["2026-10-02T17:45:42.993357+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.993361+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:45:42.993822+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.993896+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:42.995790+00:00", "trade", 12.5086, 100.0]
["2026-10-02T17:45:43.027179+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:43.027208+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:43.374198+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:43.374670+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:43.374982+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:43.378797+00:00", "trade", 12.505, 7.0]
["2026-10-02T17:45:43.993866+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.505366+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.505401+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.744502+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:45:44.744600+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.744701+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.745034+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.750375+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.750428+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.787261+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.995150+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.995173+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.995200+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:44.995476+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.017360+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.299936+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.300199+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.300370+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.300593+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.343370+00:00", "trade", 12.5074, 1.0]
["2026-10-02T17:45:45.344538+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.344541+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.345333+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.430567+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.430633+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.430642+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.481986+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.652176+00:00", "trade", 12.5037, 20.0]
["2026-10-02T17:45:45.897505+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.897980+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:45.898180+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:46.154979+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:46.310031+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:46.310450+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:46.471454+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.048698+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.049147+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.723712+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.724166+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.790088+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.841675+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.842338+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.842426+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.880037+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.881123+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:47.881527+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.036257+00:00", "trade", 12.507, 1.0]
["2026-10-02T17:45:48.039187+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.050907+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.050977+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.221982+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.222219+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.222255+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.226639+00:00", "trade", 12.5, 20.0]
["2026-10-02T17:45:48.227325+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.227335+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.334111+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.374086+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:45:48.374791+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.374962+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.493406+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.493886+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.493966+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.493987+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:48.782833+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:49.765409+00:00", "trade", 12.5131, 10.0]
["2026-10-02T17:45:49.765856+00:00", "trade", 12.505, 23.0]
["2026-10-02T17:45:49.766415+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:49.766478+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:49.766560+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:49.800326+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.454857+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.454887+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.455340+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.543449+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.696533+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.697487+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.697505+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.697559+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.697656+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.727038+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:51.792596+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:52.075428+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:52.166475+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:52.172164+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:52.172292+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:45:52.172292+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:52.172293+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:45:52.172295+00:00", "trade", 12.51, 21.0]
["2026-10-02T17:45:52.172296+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:45:52.172299+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:52.172300+00:00", "trade", 12.51, 500.0]
["2026-10-02T17:45:52.172321+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:45:52.172449+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172457+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172463+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172470+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172478+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172492+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172500+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172513+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172520+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172533+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172553+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172570+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172587+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:45:52.172616+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:45:52.172643+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:45:52.172645+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:45:52.172744+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172755+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172851+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:45:52.172854+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:45:52.172854+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172898+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:45:52.172927+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.172927+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173004+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173024+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173063+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173107+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173137+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173213+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:45:52.173214+00:00", "trade", 12.515, 291.0]
["2026-10-02T17:45:52.173290+00:00", "trade", 12.515, 291.0]
["2026-10-02T17:45:52.173337+00:00", "trade", 12.515, 18.0]
["2026-10-02T17:45:52.173434+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173484+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173507+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173539+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173560+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173596+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173623+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173641+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173713+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173765+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173790+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173829+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173840+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.173845+00:00", "trade", 12.515, 291.0]
["2026-10-02T17:45:52.173960+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.174104+00:00", "trade", 12.515, 291.0]
["2026-10-02T17:45:52.174135+00:00", "trade", 12.515, 291.0]
["2026-10-02T17:45:52.174338+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:45:52.174862+00:00", "trade", 12.51, 11.0]
["2026-10-02T17:45:52.197766+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.272609+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.272910+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.273385+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.274086+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.274576+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.303834+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.375461+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.749390+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.811499+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.814887+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.818352+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.818815+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.820321+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.820787+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:52.877931+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.006247+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.012641+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.017436+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.171709+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.172100+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.172150+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.172588+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.308300+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.468420+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.468528+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.468793+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.468924+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.469126+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.469133+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.469164+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.469184+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.469250+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.469407+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:53.560515+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:45:54.227677+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:54.227691+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:54.227697+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:54.227711+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:54.227724+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:45:54.227725+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:54.227733+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:45:54.227765+00:00", "trade", 12.52, 5.0]
["2026-10-02T17:45:54.227766+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227796+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227817+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227845+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227852+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227860+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227874+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227881+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227888+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227895+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227906+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227908+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227915+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.227920+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.228140+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.228197+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.228247+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.228420+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.228606+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.228994+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:54.831122+00:00", "trade", 12.525, 57.0]
["2026-10-02T17:45:55.876546+00:00", "trade", 12.525, 50.0]
["2026-10-02T17:45:56.799765+00:00", "trade", 12.5013, 34.0]
["2026-10-02T17:45:56.867470+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:56.867519+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:56.870169+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:56.870212+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.586682+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.587301+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.841579+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.841920+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.841947+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.843736+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.844367+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.845609+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:45:57.943022+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.948081+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.948227+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.948257+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.948272+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.948613+00:00", "trade", 12.525, 209.0]
["2026-10-02T17:45:57.948874+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.957832+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.957860+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.958393+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.958420+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.959174+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:57.964588+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:58.012140+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:58.012664+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:45:58.963614+00:00", "trade", 12.53, 8.0]
["2026-10-02T17:45:58.963624+00:00", "trade", 12.525, 8.0]
["2026-10-02T17:46:01.195977+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:01.735300+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:02.597057+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:46:02.692999+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:02.693025+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:02.967746+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:46:03.215199+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:03.215873+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:03.646525+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:04.439564+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:04.776912+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:04.776944+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:04.777438+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:06.309808+00:00", "trade", 12.522, 1.0]
["2026-10-02T17:46:06.566715+00:00", "trade", 12.525, 10.0]
["2026-10-02T17:46:06.743072+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:46:07.376469+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:46:08.861811+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:46:09.058952+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:09.157147+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:46:11.006895+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:11.176066+00:00", "trade", 12.53, 2.0]
["2026-10-02T17:46:11.332218+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:11.786675+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:12.802865+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:46:14.330156+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:14.767767+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:46:14.848582+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:14.848638+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:15.599028+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:16.980030+00:00", "trade", 12.5295, 7.0]
["2026-10-02T17:46:16.980853+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575880+00:00", "trade", 12.53, 700.0]
["2026-10-02T17:46:17.575881+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:46:17.575883+00:00", "trade", 12.53, 182.0]
["2026-10-02T17:46:17.575884+00:00", "trade", 12.53, 800.0]
["2026-10-02T17:46:17.575887+00:00", "trade", 12.53, 5.0]
["2026-10-02T17:46:17.575919+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575925+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575932+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575939+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575945+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575952+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575958+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575961+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575962+00:00", "trade", 12.53, 200.0]
["2026-10-02T17:46:17.575964+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:46:17.575965+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575966+00:00", "trade", 12.53, 1.0]
["2026-10-02T17:46:17.575967+00:00", "trade", 12.53, 2000.0]
["2026-10-02T17:46:17.575969+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575972+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575973+00:00", "trade", 12.53, 1.0]
["2026-10-02T17:46:17.575979+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575982+00:00", "trade", 12.53, 3.0]
["2026-10-02T17:46:17.575986+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.575999+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.576006+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.576020+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.576028+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.576042+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.576055+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.576063+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.576070+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:17.576076+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576080+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576084+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576091+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576097+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576104+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576117+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576123+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576130+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576138+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576145+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576152+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576165+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576186+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:17.576286+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:46:17.576287+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576341+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576497+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576504+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576519+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576526+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576532+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576549+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576566+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576632+00:00", "trade", 12.53, 55.0]
["2026-10-02T17:46:17.576650+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576698+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.576760+00:00", "trade", 12.535, 2.0]
["2026-10-02T17:46:17.577188+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.577223+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.577230+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.577416+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.577427+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.579392+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.580341+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.580448+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.580508+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.580514+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.582567+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.601161+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:46:17.601525+00:00", "trade", 12.535, 200.0]
["2026-10-02T17:46:17.602256+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.602601+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.602625+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.609060+00:00", "trade", 12.53, 11.0]
["2026-10-02T17:46:17.620981+00:00", "trade", 12.53, 75.0]
["2026-10-02T17:46:17.664813+00:00", "trade", 12.535, 117.0]
["2026-10-02T17:46:17.677610+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:17.752770+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:46:18.056319+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:18.056330+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:18.059120+00:00", "trade", 12.533, 20.0]
["2026-10-02T17:46:18.729444+00:00", "trade", 12.533, 600.0]
["2026-10-02T17:46:19.067128+00:00", "trade", 12.535, 200.0]
["2026-10-02T17:46:19.068840+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:46:19.146558+00:00", "trade", 12.535, 7.0]
["2026-10-02T17:46:21.115360+00:00", "trade", 12.5099, 4.0]
["2026-10-02T17:46:21.322807+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:21.410550+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:21.410574+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:21.432532+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:21.692756+00:00", "trade", 12.535, 6.0]
["2026-10-02T17:46:23.463270+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:24.475086+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:24.475110+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.299616+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.299623+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.299646+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.300153+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.962765+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.963246+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.963342+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.986011+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.986702+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:25.986711+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:26.367035+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:26.367374+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:26.580456+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.064986+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.174763+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.175064+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.175066+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.175268+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.175281+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.175320+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.178650+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.297136+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:27.868137+00:00", "trade", 12.5368, 50.0]
["2026-10-02T17:46:29.743252+00:00", "trade", 12.5178, 1.0]
["2026-10-02T17:46:31.553801+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:32.081587+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:32.081658+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:33.088655+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:33.190023+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:33.394241+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:33.394353+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:33.394916+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:34.244358+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:35.311432+00:00", "trade", 12.53, 8.0]
["2026-10-02T17:46:36.845790+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.846257+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.860015+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.896979+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.897037+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.897050+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.897092+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.897723+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.900138+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.900605+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:36.971939+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:37.299573+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:37.299580+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:37.299608+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:38.126785+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.051343+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.051560+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.051661+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.051713+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.052410+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.095636+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.108270+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.108321+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.192416+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.466005+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:46:39.623856+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.624358+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:39.742118+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:40.383292+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:40.389132+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:40.423053+00:00", "trade", 12.5179, 1.0]
["2026-10-02T17:46:40.515228+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:40.515700+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:40.526302+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:46:40.681142+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:40.759730+00:00", "trade", 12.5303, 155.0]
["2026-10-02T17:46:40.760488+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:41.467421+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:46:41.467455+00:00", "trade", 12.53, 200.0]
["2026-10-02T17:46:41.467504+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:46:41.467511+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467518+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467525+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467532+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467539+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467552+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467559+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467585+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467684+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467702+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467710+00:00", "trade", 12.53, 16.0]
["2026-10-02T17:46:41.467711+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467714+00:00", "trade", 12.53, 600.0]
["2026-10-02T17:46:41.467716+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:46:41.467719+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467751+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467784+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:46:41.467944+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467954+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467967+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467977+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:46:41.467999+00:00", "trade", 12.53, 250.0]
["2026-10-02T17:46:41.468000+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:46:41.468001+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468075+00:00", "trade", 12.531, 51.0]
["2026-10-02T17:46:41.468084+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468091+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468120+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468159+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468218+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468305+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468332+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468450+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468588+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:46:41.468755+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.468970+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.488537+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.502716+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.502757+00:00", "trade", 12.52, 50.0]
["2026-10-02T17:46:41.803175+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.803314+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.803656+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.803676+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.804015+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.804113+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.846120+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:41.909259+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.247187+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.247650+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.248409+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.248465+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.248857+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.256769+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.257240+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.257267+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:42.296166+00:00", "trade", 12.52, 30.0]
["2026-10-02T17:46:42.296262+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296270+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296276+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296283+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296290+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296306+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296313+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296323+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:46:42.296324+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:46:42.296329+00:00", "trade", 12.52, 2.0]
["2026-10-02T17:46:42.296337+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296338+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:46:42.296339+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:46:42.296343+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296346+00:00", "trade", 12.52, 409.0]
["2026-10-02T17:46:42.296358+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296365+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:42.296371+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296380+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296424+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296467+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:46:42.296471+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296506+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296534+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296617+00:00", "trade", 12.52, 46.0]
["2026-10-02T17:46:42.296619+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296675+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296691+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296699+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296707+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296715+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296729+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296741+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296748+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296786+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296821+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296852+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296863+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296948+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.296997+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.297050+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.297071+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.297110+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.297307+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.297406+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:42.355631+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:43.013461+00:00", "trade", 12.515, 20.0]
["2026-10-02T17:46:43.014230+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:43.276194+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:43.276244+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:43.276639+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:43.313295+00:00", "trade", 12.515, 75.0]
["2026-10-02T17:46:44.292575+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:44.306327+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:44.325660+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:44.848353+00:00", "trade", 12.5115, 1.0]
["2026-10-02T17:46:45.333457+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:46:45.896878+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:45.948196+00:00", "trade", 12.4927, 200.0]
["2026-10-02T17:46:46.096580+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:46.567324+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:46.567374+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:46.567382+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:46.633248+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:46.633472+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:46.913410+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:46.913660+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:46.966449+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.073247+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.073862+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.073908+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.074229+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.074826+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.074941+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.284293+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.284947+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.285058+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.285064+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.285166+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.285501+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.285893+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.286014+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.286086+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.286189+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.286282+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.286340+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.288188+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.346368+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.346891+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.346891+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.346892+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.346956+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347140+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347166+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347238+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347320+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347344+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347351+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347410+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347417+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347463+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347498+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.347988+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.369516+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.369587+00:00", "trade", 12.52, 4.0]
["2026-10-02T17:46:47.369640+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.369648+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.369661+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.369705+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.370042+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:47.418968+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:48.149091+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:48.149165+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:48.149220+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:48.149232+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:48.149239+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:48.149350+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:46:48.149497+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.149500+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149504+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149511+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149520+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149542+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149591+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149603+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149640+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149647+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149676+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149687+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:46:48.149725+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149747+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149773+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.149805+00:00", "trade", 12.52, 2.0]
["2026-10-02T17:46:48.149830+00:00", "trade", 12.52, 98.0]
["2026-10-02T17:46:48.149835+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:46:48.149851+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:46:48.150081+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150097+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150169+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150184+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150192+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150209+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150247+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150261+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150275+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150283+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150407+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150420+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150431+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150445+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150452+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.150931+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.151383+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.151393+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.152402+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.156878+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.157068+00:00", "trade", 12.52, 6.0]
["2026-10-02T17:46:48.157864+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.160540+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.170438+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.180743+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.188620+00:00", "trade", 12.52, 3.0]
["2026-10-02T17:46:48.229650+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.269639+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.270099+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.270289+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.270294+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270296+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270304+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270307+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270311+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270343+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270353+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270378+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270423+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270453+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270702+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270768+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270781+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270789+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.270925+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.292665+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.292726+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.292755+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.293068+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.293095+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:46:48.293096+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.293235+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.293419+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.300569+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.301021+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.354172+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.376325+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.407011+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.407454+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.407935+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.408389+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.412768+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.413235+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.454135+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.624969+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:48.663245+00:00", "trade", 12.525, 300.0]
["2026-10-02T17:46:48.823397+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.126122+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.126129+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.126507+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.126519+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.162905+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.162963+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.202516+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.202568+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.240608+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.240666+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.277950+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.278007+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.313590+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.313644+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.314544+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.355524+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.356124+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.389202+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.389254+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.464418+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.464640+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.465148+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.467479+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.472808+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.631508+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.631598+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.632073+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.708439+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.709195+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.709765+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.709874+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.727910+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.731988+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.732556+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.732942+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.769005+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.769568+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.799104+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.799261+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.799824+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.840932+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.841086+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.841652+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:49.875478+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.065112+00:00", "trade", 12.5166, 7.0]
["2026-10-02T17:46:50.270069+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.270217+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.270624+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.270753+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.270809+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.270831+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.271076+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.271543+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.320816+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.345429+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:50.716107+00:00", "trade", 12.525, 2000.0]
["2026-10-02T17:46:51.245943+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:46:51.494378+00:00", "trade", 12.5169, 2.0]
["2026-10-02T17:46:52.329849+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:52.410779+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:52.411281+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:53.102340+00:00", "trade", 12.53, 102.0]
["2026-10-02T17:46:53.118815+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:53.124879+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:53.153995+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:53.183944+00:00", "trade", 12.52, 45.0]
["2026-10-02T17:46:53.236803+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:53.237264+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:53.870681+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:55.006086+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:46:56.496607+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.497079+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.497538+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.514562+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.517976+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.518035+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.518053+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.543358+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.543365+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.547404+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.549095+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.567773+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.579216+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.874671+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.875019+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.875062+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.875097+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.878520+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:56.878981+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:57.441836+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:57.441844+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:57.442586+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:57.442602+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:57.479750+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:46:57.519852+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:02.353541+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:02.354006+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:02.724984+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:03.884782+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:47:03.939621+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:03.939634+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:03.939641+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:03.939922+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:03.940093+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:03.940543+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:03.940988+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:03.948372+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.002715+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.009822+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.315167+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.315530+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.315752+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.315769+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.369863+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.370313+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.370764+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.406763+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.415464+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.415905+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.416172+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.416224+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.416702+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.416788+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.416859+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.431596+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.548158+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.548643+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.548730+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.549187+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.554514+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.592327+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.637277+00:00", "trade", 12.5221, 4000.0]
["2026-10-02T17:47:04.637899+00:00", "trade", 12.5235, 72.0]
["2026-10-02T17:47:04.830860+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.831132+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.831189+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.831317+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.831786+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.831812+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.842442+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:04.843777+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:05.008007+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:47:05.008429+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:05.008929+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:05.356360+00:00", "trade", 12.52, 2.0]
["2026-10-02T17:47:05.473842+00:00", "trade", 12.52, 500.0]
["2026-10-02T17:47:05.473843+00:00", "trade", 12.52, 75.0]
["2026-10-02T17:47:05.473972+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.473985+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.473992+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.473998+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474005+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474011+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474018+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474025+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474031+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474038+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474095+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474102+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474131+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474136+00:00", "trade", 12.52, 200.0]
["2026-10-02T17:47:05.474137+00:00", "trade", 12.52, 93.0]
["2026-10-02T17:47:05.474141+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:05.474150+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:05.474244+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:05.474245+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474252+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474304+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474376+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474385+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474393+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474410+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:05.474424+00:00", "trade", 12.52, 400.0]
["2026-10-02T17:47:05.474424+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:05.474425+00:00", "trade", 12.52, 75.0]
["2026-10-02T17:47:05.474426+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474427+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474470+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474485+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474516+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474540+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474665+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474673+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474682+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474712+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474725+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474751+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474801+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474828+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474851+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474877+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.474953+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.475148+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.475421+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.475673+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.479582+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:05.482875+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:07.006583+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:07.006744+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:07.029596+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:07.029781+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:07.030045+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:07.030056+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:07.055527+00:00", "trade", 12.515, 15.0]
["2026-10-02T17:47:07.166887+00:00", "trade", 12.515, 30.0]
["2026-10-02T17:47:07.193773+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:07.781266+00:00", "trade", 12.4955, 100.0]
["2026-10-02T17:47:07.880925+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:08.398053+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:08.602508+00:00", "trade", 12.5137, 20.0]
["2026-10-02T17:47:09.427338+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:09.427454+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:09.427501+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:10.855391+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:10.855870+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:11.002650+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:11.697340+00:00", "trade", 12.5201, 3.0]
["2026-10-02T17:47:11.697401+00:00", "trade", 12.5201, 2.0]
["2026-10-02T17:47:11.697433+00:00", "trade", 12.5201, 2.0]
["2026-10-02T17:47:11.700540+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:11.907362+00:00", "trade", 12.4931, 16.0]
["2026-10-02T17:47:13.398699+00:00", "trade", 12.515, 2.0]
["2026-10-02T17:47:15.729169+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:15.850358+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:15.851360+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:15.856876+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:15.928358+00:00", "trade", 12.5259, 1.0]
["2026-10-02T17:47:16.134992+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.277588+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.419921+00:00", "trade", 12.52, 10.0]
["2026-10-02T17:47:16.420028+00:00", "trade", 12.515, 11.0]
["2026-10-02T17:47:16.420328+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.420532+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.420670+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.420683+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.420832+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.420968+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.421153+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.421591+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.424418+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.427782+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.427923+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.442463+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:16.442623+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.442803+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:16.442847+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.442945+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.453393+00:00", "trade", 12.52, 658.0]
["2026-10-02T17:47:16.453395+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.453397+00:00", "trade", 12.52, 242.0]
["2026-10-02T17:47:16.453485+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:16.453489+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.453490+00:00", "trade", 12.52, 158.0]
["2026-10-02T17:47:16.453491+00:00", "trade", 12.52, 2.0]
["2026-10-02T17:47:16.453507+00:00", "trade", 12.52, 500.0]
["2026-10-02T17:47:16.453510+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.453522+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:16.453523+00:00", "trade", 12.52, 300.0]
["2026-10-02T17:47:16.453570+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:47:16.453692+00:00", "trade", 12.52, 32.0]
["2026-10-02T17:47:16.453694+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:16.453694+00:00", "quote", 12.51, 12.53]
["2026-10-02T17:47:16.453718+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453747+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453756+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453776+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453784+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453801+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453811+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453842+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453850+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453867+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.453944+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:16.454002+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:16.454054+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454057+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454066+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454130+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454141+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454151+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:16.454244+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454305+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454508+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454593+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454728+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454751+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454758+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454803+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454873+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454924+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454934+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.454986+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.455190+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.455844+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.455903+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.456427+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.456443+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.457920+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.457927+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.461558+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:16.473611+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:47:16.473612+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:47:16.542501+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:17.771488+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:17.773311+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:18.253054+00:00", "trade", 12.53, 15.0]
["2026-10-02T17:47:18.253110+00:00", "trade", 12.525, 15.0]
["2026-10-02T17:47:18.814419+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:47:18.814423+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:47:20.606582+00:00", "trade", 12.5201, 20.0]
["2026-10-02T17:47:23.213321+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:47:27.177302+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:27.177773+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:27.210002+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:27.942579+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:47:27.969354+00:00", "trade", 12.53, 500.0]
["2026-10-02T17:47:27.970925+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:30.181580+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:30.182041+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:30.223198+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:31.733576+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:33.350664+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:34.638946+00:00", "trade", 12.523, 1.0]
["2026-10-02T17:47:34.639689+00:00", "trade", 12.53, 4.0]
["2026-10-02T17:47:37.104099+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:47:37.104758+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:47:37.210247+00:00", "trade", 12.5222, 7.0]
["2026-10-02T17:47:37.213394+00:00", "trade", 12.5222, 20.0]
["2026-10-02T17:47:37.488997+00:00", "trade", 12.4936, 16.0]
["2026-10-02T17:47:41.605299+00:00", "trade", 12.5237, 20.0]
["2026-10-02T17:47:42.224457+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:42.229162+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:42.235142+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:42.636861+00:00", "trade", 12.5299, 6.0]
["2026-10-02T17:47:42.643154+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:47:42.715929+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:43.277416+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:43.277908+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:43.278599+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:47:43.281244+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:47:43.282497+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:47:43.293541+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:43.692982+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:47:43.784611+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:47:43.785105+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:46.263062+00:00", "trade", 12.525, 2.0]
["2026-10-02T17:47:48.374168+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:47:48.523584+00:00", "trade", 12.525, 993.0]
["2026-10-02T17:47:49.616947+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:49.617414+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:49.924531+00:00", "trade", 12.5227, 1.0]
["2026-10-02T17:47:49.984176+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:50.828058+00:00", "trade", 12.4941, 10.0]
["2026-10-02T17:47:51.245212+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:51.609084+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:51.609550+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:51.701531+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:52.380051+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:52.424043+00:00", "trade", 12.525, 400.0]
["2026-10-02T17:47:52.727484+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:52.727955+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:52.854931+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:53.167536+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:53.167991+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:53.606835+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:53.607301+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:53.673217+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:53.827882+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:53.828365+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:53.986548+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:54.078286+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:54.078736+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:55.989068+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:47:55.990974+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:55.991431+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:56.003599+00:00", "trade", 12.525, 40.0]
["2026-10-02T17:47:56.177544+00:00", "trade", 12.525, 45.0]
["2026-10-02T17:47:57.025332+00:00", "trade", 12.52, 75.0]
["2026-10-02T17:47:57.025333+00:00", "trade", 12.52, 25.0]
["2026-10-02T17:47:57.025921+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:57.025928+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:57.026027+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:57.026050+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:57.026080+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:57.026103+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:57.026491+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:57.054589+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:57.376510+00:00", "trade", 12.497, 20.0]
["2026-10-02T17:47:57.534899+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:58.069237+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:58.102057+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:58.145912+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:59.062439+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:59.068996+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:59.069306+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:59.069538+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:59.070626+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:47:59.379121+00:00", "trade", 12.52, 175.0]
["2026-10-02T17:47:59.379123+00:00", "trade", 12.52, 140.0]
["2026-10-02T17:47:59.379124+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:59.379126+00:00", "trade", 12.52, 980.0]
["2026-10-02T17:47:59.379253+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379261+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379267+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379275+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379281+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379295+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379296+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:47:59.379302+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379315+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379322+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379329+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379336+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379359+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:47:59.379470+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.379548+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.379624+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.379670+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.379679+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.379702+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.380034+00:00", "trade", 12.515, 2.0]
["2026-10-02T17:47:59.380061+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:47:59.380087+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.380379+00:00", "trade", 12.515, 9.0]
["2026-10-02T17:47:59.380526+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:47:59.381860+00:00", "trade", 12.515, 225.0]
["2026-10-02T17:47:59.383862+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:47:59.383924+00:00", "trade", 12.515, 125.0]
["2026-10-02T17:47:59.384536+00:00", "trade", 12.515, 225.0]
["2026-10-02T17:47:59.447316+00:00", "trade", 12.515, 9.0]
["2026-10-02T17:47:59.449465+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:47:59.619461+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.903844+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:47:59.904301+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:00.323652+00:00", "trade", 12.5137, 20.0]
["2026-10-02T17:48:00.926963+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:00.927310+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:02.279851+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:48:02.472951+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:48:03.395317+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:03.398418+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:05.701594+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:06.227673+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:06.228020+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:06.228517+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:06.228977+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:07.021085+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:07.212368+00:00", "trade", 12.5213, 10.0]
["2026-10-02T17:48:07.215396+00:00", "trade", 12.5213, 31.0]
["2026-10-02T17:48:07.573900+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:07.574366+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:07.664800+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:08.352696+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:08.368628+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:08.369028+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:08.369294+00:00", "trade", 12.51, 19.0]
["2026-10-02T17:48:08.369495+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:08.428661+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:08.428986+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:09.083681+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:09.084085+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:09.084122+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:09.084567+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:09.126324+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:09.920849+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:09.920874+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:09.921333+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:10.239603+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:10.263380+00:00", "trade", 12.51, 1200.0]
["2026-10-02T17:48:10.263381+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:10.263420+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:10.263426+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:10.263432+00:00", "trade", 12.51, 4400.0]
["2026-10-02T17:48:10.263433+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263440+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263447+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263454+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263461+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263467+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263496+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263548+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263566+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263641+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263667+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263712+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263730+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:48:10.263786+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263826+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263871+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263872+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263879+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263907+00:00", "trade", 12.5, 8.0]
["2026-10-02T17:48:10.263913+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263921+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263928+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263935+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263942+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263958+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263965+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263971+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.263978+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.264023+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.264115+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.264167+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.264181+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.464376+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.727208+00:00", "trade", 12.5, 68.0]
["2026-10-02T17:48:10.728018+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.728480+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:10.735704+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:11.375038+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:12.828708+00:00", "trade", 12.505, 20.0]
["2026-10-02T17:48:12.831894+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:12.832356+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:12.999895+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:13.576700+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:14.068403+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:14.296953+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:14.768354+00:00", "trade", 12.5217, 4.0]
["2026-10-02T17:48:15.111245+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.111712+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.194508+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.194527+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.194747+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.274547+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.274878+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.275128+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.275135+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.275168+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.275593+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.296075+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.324973+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.373526+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.726627+00:00", "trade", 12.5, 7.0]
["2026-10-02T17:48:15.726628+00:00", "trade", 12.5, 93.0]
["2026-10-02T17:48:15.727093+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.727162+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.727194+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.727259+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.728026+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.729247+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.819769+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.820013+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.820212+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.820276+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.820700+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:15.821164+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:16.375489+00:00", "trade", 12.5005, 142.0]
["2026-10-02T17:48:16.376286+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:16.376742+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:16.376759+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:16.502064+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:16.612401+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:16.683517+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.712582+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.712620+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.713083+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.713436+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.713498+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.713763+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.713892+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.714220+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:17.726791+00:00", "trade", 12.505, 10.0]
["2026-10-02T17:48:17.755382+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.307947+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.308292+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.308415+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.422533+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.442450+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.443071+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.478660+00:00", "trade", 12.505, 4.0]
["2026-10-02T17:48:18.478711+00:00", "trade", 12.505, 36.0]
["2026-10-02T17:48:18.479489+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.480009+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:18.723458+00:00", "trade", 12.5156, 10.0]
["2026-10-02T17:48:20.542650+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:20.542697+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:20.542809+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:20.543154+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:20.558909+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:21.051289+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:21.051806+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:21.051955+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:21.051992+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:21.357430+00:00", "trade", 12.5, 20.0]
["2026-10-02T17:48:22.067409+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:22.067416+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:22.067867+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:22.079193+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:22.079571+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:22.093185+00:00", "trade", 12.505, 71.0]
["2026-10-02T17:48:23.011954+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:48:23.012844+00:00", "trade", 12.505, 2.0]
["2026-10-02T17:48:23.013302+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:23.013600+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:23.013963+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:23.014077+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:23.014346+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:23.736524+00:00", "trade", 12.505, 4.0]
["2026-10-02T17:48:23.886113+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:24.620948+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:24.621450+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:25.001744+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:26.003602+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:26.004082+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:26.006463+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:28.750992+00:00", "trade", 12.5185, 1.0]
["2026-10-02T17:48:28.756369+00:00", "trade", 12.5092, 6.0]
["2026-10-02T17:48:30.067474+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:30.067935+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:30.166362+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:31.925371+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:31.925393+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:31.925825+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:31.925832+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:31.925891+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:31.925918+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:32.012463+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:32.194352+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:32.227944+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:32.280719+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:33.280376+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:33.280384+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:33.280474+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:33.874943+00:00", "trade", 12.5, 20.0]
["2026-10-02T17:48:34.042720+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:34.043105+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:34.043109+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:34.043201+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:34.779941+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:34.780159+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:34.857432+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.197756+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.773681+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.788045+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.788521+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.788996+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.911695+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.911755+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.911779+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.912299+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.912375+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.912512+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.983935+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:35.984390+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:36.693198+00:00", "trade", 12.5068, 15.0]
["2026-10-02T17:48:36.693560+00:00", "trade", 12.5068, 1.0]
["2026-10-02T17:48:36.911132+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:37.214365+00:00", "trade", 12.5093, 13.0]
["2026-10-02T17:48:37.217396+00:00", "trade", 12.5093, 38.0]
["2026-10-02T17:48:37.421320+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:37.433620+00:00", "trade", 12.5001, 20.0]
["2026-10-02T17:48:37.744352+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:37.744373+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:37.744748+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:37.744812+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:38.011765+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:40.641123+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:40.641527+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:40.641747+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:41.719433+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:42.707924+00:00", "trade", 12.505, 80.0]
["2026-10-02T17:48:42.717224+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:48:43.065338+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.065798+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.156218+00:00", "trade", 12.5, 79.0]
["2026-10-02T17:48:43.156220+00:00", "trade", 12.5, 21.0]
["2026-10-02T17:48:43.156267+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.156289+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.156301+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.156606+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.156668+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.156691+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.156857+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:48:43.157089+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:48:43.157169+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:48:43.157232+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:48:43.157342+00:00", "trade", 12.505, 18.0]
["2026-10-02T17:48:43.157868+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.181275+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:48:43.208304+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:48:43.353324+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.521993+00:00", "trade", 12.51, 21.0]
["2026-10-02T17:48:43.522379+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.522388+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.522703+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.522751+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.522829+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.522836+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.523192+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.523203+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.524326+00:00", "trade", 12.505, 364.0]
["2026-10-02T17:48:43.524336+00:00", "trade", 12.505, 94.0]
["2026-10-02T17:48:43.524695+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.524772+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.524790+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.524912+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.524923+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.525076+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.555600+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:48:43.556358+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:43.831168+00:00", "trade", 12.5089, 22.0]
["2026-10-02T17:48:43.831829+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.399553+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.399878+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.400011+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.400060+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.400072+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.400085+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.493908+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.493934+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.493943+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.625583+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.985018+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:44.985709+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:45.173111+00:00", "trade", 12.507, 1.0]
["2026-10-02T17:48:45.174084+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:45.421016+00:00", "trade", 12.5086, 66.0]
["2026-10-02T17:48:45.692201+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:45.692256+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.381405+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.399813+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:48:46.399815+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.399817+00:00", "trade", 12.51, 17.0]
["2026-10-02T17:48:46.399818+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.399820+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.399823+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.399861+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.399866+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.399869+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.399937+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.399943+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.399951+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.399958+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.399966+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.399973+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.399980+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:48:46.399986+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.399989+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.400002+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400015+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400022+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400029+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400035+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400042+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400056+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400063+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400070+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400077+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400091+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400098+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400112+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400202+00:00", "trade", 12.51, 676.0]
["2026-10-02T17:48:46.400203+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.400203+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400215+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:48:46.400246+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:48:46.400248+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:48:46.400248+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400259+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400268+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400275+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400337+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400370+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400388+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400396+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400403+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400414+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400423+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400429+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400437+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400445+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400465+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400472+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400488+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400497+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400542+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400880+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.400984+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.401079+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.401482+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.402044+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.402544+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.405211+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.502006+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.524275+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.524376+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.524426+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.524544+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.524753+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.524843+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.524890+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.524899+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.525358+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.529522+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.530500+00:00", "trade", 12.515, 200.0]
["2026-10-02T17:48:46.649577+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.654462+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.878519+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.881056+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.881307+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.881319+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.881358+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.881381+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.881398+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.881406+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.881561+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.881733+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.881767+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.881808+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.883068+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.892524+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.892548+00:00", "trade", 12.52, 21.0]
["2026-10-02T17:48:46.892637+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.918247+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:48:46.918268+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.918282+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.918352+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.918728+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.918766+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.918984+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.918987+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.926977+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.928601+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.953430+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.959762+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:46.960448+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.022855+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.023358+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.189935+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.505663+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.505932+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.505961+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.506152+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.506422+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.506445+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.506503+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.511313+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.966692+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:47.966715+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:48.287140+00:00", "trade", 12.4946, 100.0]
["2026-10-02T17:48:48.428031+00:00", "trade", 12.5174, 2.0]
["2026-10-02T17:48:48.612547+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:48.754428+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:50.188406+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:50.293387+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:48:50.338588+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:50.339102+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:50.368726+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:50.930406+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:48:51.005216+00:00", "trade", 12.5173, 6.0]
["2026-10-02T17:48:52.051117+00:00", "trade", 12.515, 2.0]
["2026-10-02T17:48:52.226882+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:52.227361+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:52.295792+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:52.575395+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:53.777207+00:00", "trade", 12.515, 18.0]
["2026-10-02T17:48:54.104925+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:54.482784+00:00", "trade", 12.518, 2.0]
["2026-10-02T17:48:54.487623+00:00", "trade", 12.5175, 2.0]
["2026-10-02T17:48:54.507061+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:48:55.710186+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:55.843466+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:57.195628+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:57.196568+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:57.301766+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:58.631855+00:00", "trade", 12.5092, 4.0]
["2026-10-02T17:48:58.632521+00:00", "trade", 12.51, 7.0]
["2026-10-02T17:48:59.023831+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.394916+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.395189+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.395231+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.395437+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.395448+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.395585+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.395608+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.395611+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.396415+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.398963+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.399548+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.399662+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.404409+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.407694+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.424562+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.425102+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.425114+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.425237+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.425747+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.427356+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.511975+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.512090+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.579590+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.580171+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:48:59.616557+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:01.263386+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:01.280851+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.523881+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.523974+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.524399+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.524418+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.524449+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.526440+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.526887+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.587907+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.588081+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:49:02.588104+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.588119+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.588131+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.588273+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.588490+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.588603+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.604412+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.720634+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.894433+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.894530+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:02.894593+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:03.002040+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:03.127741+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:03.247453+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:04.136657+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:04.186405+00:00", "trade", 12.52, 6.0]
["2026-10-02T17:49:04.186451+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:04.186784+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:04.862242+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:05.270056+00:00", "trade", 12.5184, 18.0]
["2026-10-02T17:49:05.356355+00:00", "trade", 12.5154, 4.0]
["2026-10-02T17:49:06.203070+00:00", "trade", 12.52, 4.0]
["2026-10-02T17:49:06.203071+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:49:06.203074+00:00", "trade", 12.52, 300.0]
["2026-10-02T17:49:06.203075+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:49:06.203084+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:49:06.203093+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203114+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203121+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203128+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203134+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203141+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203148+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203155+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203162+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203175+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203182+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203189+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203196+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203337+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203363+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203548+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203810+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203818+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203840+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.203941+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.204104+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.750313+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.750771+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:06.877747+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:49:07.114195+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:49:07.114373+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:49:07.114467+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:49:07.114602+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:49:07.114673+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:49:07.114732+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:49:07.115230+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.115271+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.115302+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.119464+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.119486+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.128597+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.216368+00:00", "trade", 12.5121, 8.0]
["2026-10-02T17:49:07.219394+00:00", "trade", 12.5121, 25.0]
["2026-10-02T17:49:07.324839+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.328411+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.328902+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.334426+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.334818+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.334898+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.335163+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.335491+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.347966+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.359614+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.383348+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.413310+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.430010+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.443079+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.443294+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.453845+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:49:07.454352+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.454836+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.455101+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:07.456549+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.884269+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.900667+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.900716+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.900770+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.900777+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.901026+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.901280+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.901560+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.923267+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.923319+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.923720+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:08.924183+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.142386+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.198286+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.198421+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.198594+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.198648+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.219323+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.377365+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.407154+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.407483+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.407948+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.517113+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.517546+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.517593+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.555286+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.555400+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.593364+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.593700+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.827414+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.827854+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.858704+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:09.858774+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:10.017043+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:10.017353+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:10.017407+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:10.102558+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:10.102610+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:11.001683+00:00", "trade", 12.523, 20.0]
["2026-10-02T17:49:11.569976+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:11.570031+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:11.570538+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:11.571870+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:11.582252+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:11.653409+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:11.665057+00:00", "trade", 12.4946, 14.0]
["2026-10-02T17:49:11.697353+00:00", "trade", 12.5153, 2.0]
["2026-10-02T17:49:13.612311+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:13.612393+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:13.767420+00:00", "trade", 12.5266, 2.0]
["2026-10-02T17:49:13.767780+00:00", "trade", 12.5266, 1.0]
["2026-10-02T17:49:13.963424+00:00", "trade", 12.5154, 5.0]
["2026-10-02T17:49:14.245466+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:14.245512+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.173997+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.174069+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.174115+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.174897+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.257061+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.983615+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.983683+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.984036+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.984487+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:15.984530+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:16.349146+00:00", "trade", 12.5185, 31.0]
["2026-10-02T17:49:17.043220+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:17.046045+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:17.088546+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:17.088902+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:17.089430+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:17.206515+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:17.372038+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:18.331435+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:18.930303+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:18.930420+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:19.015995+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:19.016058+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:19.029748+00:00", "trade", 12.5205, 26.0]
["2026-10-02T17:49:19.629569+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:49:19.863461+00:00", "trade", 12.525, 53.0]
["2026-10-02T17:49:20.334262+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:20.334390+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:20.436221+00:00", "trade", 12.5261, 3.0]
["2026-10-02T17:49:20.436578+00:00", "trade", 12.5261, 1.0]
["2026-10-02T17:49:20.845253+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:20.845326+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.121711+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.123362+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.123821+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.153758+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.153878+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.258214+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.258679+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.333060+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:49:21.333062+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:49:21.333971+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.334358+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.334829+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.335114+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.354349+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.635712+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:21.648200+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:22.478734+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:22.479190+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:22.560206+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:49:22.560215+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:49:22.560340+00:00", "trade", 12.525, 3.0]
["2026-10-02T17:49:22.560855+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:22.561281+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:22.676968+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:22.751625+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:22.752105+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:22.754075+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:23.440785+00:00", "trade", 12.527, 100.0]
["2026-10-02T17:49:24.174389+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:24.174879+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:24.175338+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:24.856966+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:24.857427+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:26.294643+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:49:26.337858+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:26.338318+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:26.647880+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:26.647973+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:26.647981+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:26.648488+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:26.659430+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:26.987278+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:27.203047+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:49:27.205744+00:00", "trade", 12.525, 13.0]
["2026-10-02T17:49:27.248564+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:27.537941+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:27.538415+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:27.632184+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:28.304820+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:28.304879+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:28.305508+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:28.305540+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:28.307279+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:28.430947+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:28.778252+00:00", "trade", 12.5136, 2.0]
["2026-10-02T17:49:30.069305+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:30.069313+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:30.069684+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:30.134901+00:00", "trade", 12.525, 200.0]
["2026-10-02T17:49:30.305553+00:00", "trade", 12.5145, 20.0]
["2026-10-02T17:49:32.394639+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:32.394689+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:32.394978+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:32.395224+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:32.395495+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:32.498784+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:32.634391+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:49:32.635059+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:49:33.226794+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:33.343268+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:33.941683+00:00", "trade", 12.5177, 29.0]
["2026-10-02T17:49:34.244793+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:49:35.367273+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:35.367471+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:35.367762+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:35.453307+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:35.453316+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:35.496671+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:35.496678+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:35.496738+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:35.720648+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:36.603897+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:36.943797+00:00", "trade", 12.5146, 2.0]
["2026-10-02T17:49:36.944562+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:36.944611+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:36.945078+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:37.038640+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:37.107512+00:00", "trade", 12.523, 20.0]
["2026-10-02T17:49:37.218388+00:00", "trade", 12.526, 2.0]
["2026-10-02T17:49:37.221396+00:00", "trade", 12.526, 5.0]
["2026-10-02T17:49:37.476049+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:37.666503+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:37.714408+00:00", "trade", 12.525, 643.0]
["2026-10-02T17:49:37.714441+00:00", "trade", 12.525, 4.0]
["2026-10-02T17:49:41.825722+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:41.853724+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:41.853742+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:41.855234+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:41.923532+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:41.926442+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.313786+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.322673+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.503380+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.503490+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.636943+00:00", "trade", 12.53, 5.0]
["2026-10-02T17:49:42.637008+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.637237+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.637270+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.637424+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.637488+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.637879+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.693263+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.693313+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.693363+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.706470+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.707067+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:42.712365+00:00", "trade", 12.5296, 160.0]
["2026-10-02T17:49:43.568494+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:43.597441+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:43.603381+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.045106+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.045437+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.045849+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.048226+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.048409+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.048535+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.048561+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.052691+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.707265+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.707502+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:44.798569+00:00", "trade", 12.525, 5.0]
["2026-10-02T17:49:45.133545+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:45.133737+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:45.133933+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:45.134195+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:46.241333+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:46.241386+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:46.241602+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:46.263360+00:00", "trade", 12.5145, 4.0]
["2026-10-02T17:49:47.014907+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.015430+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.016290+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.017095+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.017546+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.063143+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.384367+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.384443+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.384636+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.397173+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.882364+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.882489+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:47.882493+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:48.066001+00:00", "trade", 12.53, 30.0]
["2026-10-02T17:49:48.066002+00:00", "trade", 12.53, 70.0]
["2026-10-02T17:49:48.066008+00:00", "quote", 12.52, 12.54]
["2026-10-02T17:49:48.066015+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:48.066061+00:00", "trade", 12.53, 30.0]
["2026-10-02T17:49:48.066062+00:00", "trade", 12.53, 39.0]
["2026-10-02T17:49:48.066073+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:48.066101+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:49:48.066284+00:00", "quote", 12.52, 12.54]
["2026-10-02T17:49:48.066310+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.066333+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.066350+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:49:48.066359+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:49:48.066377+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:49:48.066422+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:49:48.066473+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:49:48.066490+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:49:48.066563+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:49:48.066576+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.066589+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.066615+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:49:48.066681+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.066893+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.067112+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.067162+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.067468+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.068020+00:00", "trade", 12.535, 24.0]
["2026-10-02T17:49:48.069002+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.079673+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.126843+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:49:48.126844+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.126917+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.126997+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127005+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127013+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127022+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127049+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127056+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127063+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127070+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127076+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127092+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127143+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127899+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.127946+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.128241+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:48.128514+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.276656+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:49:49.277092+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.277984+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.329171+00:00", "trade", 12.53, 300.0]
["2026-10-02T17:49:49.329598+00:00", "trade", 12.53, 75.0]
["2026-10-02T17:49:49.329974+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.348183+00:00", "trade", 12.53, 200.0]
["2026-10-02T17:49:49.348546+00:00", "trade", 12.53, 61.0]
["2026-10-02T17:49:49.348633+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.348640+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.348646+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.348660+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.348673+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.348680+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.348910+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.349184+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.349728+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:49.692122+00:00", "trade", 12.53, 7.0]
["2026-10-02T17:49:50.021269+00:00", "trade", 12.53, 7.0]
["2026-10-02T17:49:50.035388+00:00", "trade", 12.53, 3.0]
["2026-10-02T17:49:50.096955+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.031221+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.098554+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:49:51.098555+00:00", "trade", 12.54, 50.0]
["2026-10-02T17:49:51.098557+00:00", "trade", 12.54, 10.0]
["2026-10-02T17:49:51.098558+00:00", "trade", 12.54, 300.0]
["2026-10-02T17:49:51.098561+00:00", "trade", 12.54, 140.0]
["2026-10-02T17:49:51.098930+00:00", "trade", 12.54, 78.0]
["2026-10-02T17:49:51.098935+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099159+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099174+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099180+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099228+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099228+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099236+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099346+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099365+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099391+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099423+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099484+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099663+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.099690+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.100142+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.122039+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.586426+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.861052+00:00", "trade", 12.5399, 1500.0]
["2026-10-02T17:49:51.861942+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.861986+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.915449+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.915905+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.915943+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.916409+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:51.925371+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.012261+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.023429+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.042383+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.355138+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.355145+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.591853+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.592317+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.592805+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.695464+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.696266+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.840707+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.840757+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.841081+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.842863+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:52.889433+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:53.356194+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:53.895491+00:00", "trade", 12.535, 50.0]
["2026-10-02T17:49:54.687548+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:54.688107+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:55.353536+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:55.353542+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:55.429763+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:55.768411+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:56.079902+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:56.079953+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:56.080420+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:56.080901+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:56.081361+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:56.086276+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:56.588431+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.915460+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.915495+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.915566+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.915574+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.915625+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.915631+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.915636+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.915671+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.916094+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.916204+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:57.937826+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.390118+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.390170+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.390222+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.390718+00:00", "trade", 12.54, 6.0]
["2026-10-02T17:49:58.390735+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.391190+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.392611+00:00", "trade", 12.54, 6.0]
["2026-10-02T17:49:58.529538+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.529991+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.530049+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.530093+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.530144+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.652520+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.994018+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.994548+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:58.994593+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:59.167834+00:00", "trade", 12.4958, 3.0]
["2026-10-02T17:49:59.300274+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:59.300331+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:59.791455+00:00", "trade", 12.54, 400.0]
["2026-10-02T17:49:59.791477+00:00", "trade", 12.54, 131.0]
["2026-10-02T17:49:59.791478+00:00", "trade", 12.54, 2.0]
["2026-10-02T17:49:59.791480+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:49:59.791591+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:59.791598+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:59.791605+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:59.791611+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:49:59.791622+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791637+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791643+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791650+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791657+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791663+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791669+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791676+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791696+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791703+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791710+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791723+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791730+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791757+00:00", "trade", 12.54, 10.0]
["2026-10-02T17:49:59.791758+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791957+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:49:59.791994+00:00", "trade", 12.54, 1.0]
["2026-10-02T17:49:59.792022+00:00", "trade", 12.54, 70.0]
["2026-10-02T17:49:59.792042+00:00", "trade", 12.54, 700.0]
["2026-10-02T17:49:59.792043+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792115+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792121+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792129+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792137+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792151+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792173+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792179+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792186+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792194+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792260+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792274+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792297+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792309+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792310+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792421+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792469+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792490+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792504+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792574+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792650+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792716+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.792738+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:49:59.798932+00:00", "trade", 12.54, 82.0]
["2026-10-02T17:49:59.821858+00:00", "trade", 12.54, 11.0]
["2026-10-02T17:50:00.093077+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:00.229085+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:00.313660+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:00.313749+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:50:00.314380+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:02.074007+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:03.306024+00:00", "trade", 12.4964, 100.0]
["2026-10-02T17:50:03.306864+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:03.307354+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:03.307402+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:03.626413+00:00", "trade", 12.54, 7.0]
["2026-10-02T17:50:05.676372+00:00", "trade", 12.54, 20.0]
["2026-10-02T17:50:06.141457+00:00", "trade", 12.55, 20.0]
["2026-10-02T17:50:06.511667+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:06.512133+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:06.512153+00:00", "trade", 12.545, 600.0]
["2026-10-02T17:50:06.515356+00:00", "trade", 12.545, 2400.0]
["2026-10-02T17:50:06.515991+00:00", "trade", 12.5403, 63.0]
["2026-10-02T17:50:06.516123+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:06.709810+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:50:06.776954+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:50:07.014285+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:07.220368+00:00", "trade", 12.5404, 21.0]
["2026-10-02T17:50:07.922426+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:07.922920+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:07.962349+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:07.962467+00:00", "trade", 12.545, 1.0]
["2026-10-02T17:50:07.962808+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:07.963306+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:08.132141+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:08.132148+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:08.270667+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:08.270680+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:09.857643+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:50:09.858484+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.017309+00:00", "trade", 12.5393, 5.0]
["2026-10-02T17:50:10.020630+00:00", "trade", 12.545, 61.0]
["2026-10-02T17:50:10.021314+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.021766+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.061415+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:50:10.061426+00:00", "trade", 12.5477, 100.0]
["2026-10-02T17:50:10.061612+00:00", "trade", 12.5477, 104.0]
["2026-10-02T17:50:10.061656+00:00", "trade", 12.5477, 1.0]
["2026-10-02T17:50:10.061906+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.064055+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.064505+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.112861+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.204686+00:00", "trade", 12.543, 10000.0]
["2026-10-02T17:50:10.205079+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.205305+00:00", "trade", 12.5432, 64.0]
["2026-10-02T17:50:10.205448+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.206085+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.206139+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.206547+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.286802+00:00", "trade", 12.5298, 5.0]
["2026-10-02T17:50:10.287559+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.287565+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.287818+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:10.287831+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:11.070644+00:00", "trade", 12.5458, 600.0]
["2026-10-02T17:50:11.678062+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:11.793414+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:13.500736+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:13.501260+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:13.501318+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.251109+00:00", "trade", 12.541, 1000.0]
["2026-10-02T17:50:14.370042+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.378772+00:00", "trade", 12.55, 6.0]
["2026-10-02T17:50:14.379182+00:00", "trade", 12.55, 1.0]
["2026-10-02T17:50:14.379182+00:00", "trade", 12.55, 20.0]
["2026-10-02T17:50:14.379183+00:00", "trade", 12.55, 6.0]
["2026-10-02T17:50:14.379185+00:00", "trade", 12.55, 30.0]
["2026-10-02T17:50:14.379191+00:00", "trade", 12.55, 1.0]
["2026-10-02T17:50:14.379191+00:00", "trade", 12.55, 42.0]
["2026-10-02T17:50:14.379214+00:00", "trade", 12.55, 58.0]
["2026-10-02T17:50:14.379215+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:50:14.379217+00:00", "trade", 12.55, 20.0]
["2026-10-02T17:50:14.379460+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379509+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379512+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:50:14.379517+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379526+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379533+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379540+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379548+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379570+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379584+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379592+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379609+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379613+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379650+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379651+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:14.379700+00:00", "trade", 12.55, 1.0]
["2026-10-02T17:50:14.379715+00:00", "quote", 12.54, 12.56]
["2026-10-02T17:50:14.379760+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.379768+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.379775+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.379777+00:00", "trade", 12.55, 1.0]
["2026-10-02T17:50:14.379843+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.379850+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.379972+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380033+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380040+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380047+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380049+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380074+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380188+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380196+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380371+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380442+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380526+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380585+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.380715+00:00", "trade", 12.555, 2.0]
["2026-10-02T17:50:14.381108+00:00", "trade", 12.555, 102.0]
["2026-10-02T17:50:14.381175+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.382513+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.392260+00:00", "trade", 12.55, 6.0]
["2026-10-02T17:50:14.430812+00:00", "trade", 12.55, 13.0]
["2026-10-02T17:50:14.505873+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.507578+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:14.531012+00:00", "trade", 12.555, 100.0]
["2026-10-02T17:50:14.539681+00:00", "trade", 12.555, 200.0]
["2026-10-02T17:50:15.173323+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.464766+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.465224+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.631956+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.632006+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.632697+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.904932+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.905177+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.905396+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.935946+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.985737+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:15.997921+00:00", "trade", 12.555, 61.0]
["2026-10-02T17:50:15.998688+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:16.276667+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:16.282806+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:16.337787+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:16.372437+00:00", "trade", 12.555, 400.0]
["2026-10-02T17:50:16.996707+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:16.997164+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.073181+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.073633+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.170358+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.170468+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.170734+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.170742+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.170839+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.170847+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.171193+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.218708+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.250646+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.251152+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.251159+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.251634+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.272080+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.272101+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.272195+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.272260+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.272323+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.272359+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.295372+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.398317+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.537319+00:00", "trade", 12.55, 160.0]
["2026-10-02T17:50:17.950951+00:00", "trade", 12.55, 7.0]
["2026-10-02T17:50:17.950951+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.951017+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.951052+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:50:17.951317+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.951382+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.951382+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.951399+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.951699+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.951755+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.952038+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.952133+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.952201+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.952225+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.952680+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.952890+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.967604+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.967628+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.967706+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:17.972512+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.079378+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.080426+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.080631+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.081247+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.099850+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.099857+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.271329+00:00", "trade", 12.55, 20.0]
["2026-10-02T17:50:18.711184+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.711307+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.711600+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.711631+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.711712+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.711722+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.711876+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.711905+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.711952+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.712153+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.712160+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.783674+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.810525+00:00", "trade", 12.56, 20.0]
["2026-10-02T17:50:18.985110+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:18.985574+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:19.055666+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:19.499270+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:20.760357+00:00", "trade", 12.5501, 186.0]
["2026-10-02T17:50:22.049723+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.049730+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.049778+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.049812+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.049818+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.049904+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.050248+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.050292+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.050341+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.151615+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.151953+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.203467+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.362307+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.362518+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.362554+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.362664+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.362778+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.362987+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.363023+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.364209+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.364216+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.364252+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.364263+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.449698+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.480150+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.492736+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:22.599193+00:00", "trade", 12.555, 600.0]
["2026-10-02T17:50:22.599998+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.289651+00:00", "trade", 12.55, 20.0]
["2026-10-02T17:50:23.289821+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.290254+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.290261+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.290296+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.290460+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.290497+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.294214+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.294221+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.440779+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:23.440820+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:25.453013+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:25.453049+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.501939+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.630545+00:00", "trade", 12.555, 493.0]
["2026-10-02T17:50:26.920509+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.920706+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.921042+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.921084+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.921151+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.921165+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.921392+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.921864+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.921993+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.922280+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.922331+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.922375+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.922448+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.924219+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.924970+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.925448+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:26.931584+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.008594+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.009093+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.012302+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.012764+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.018548+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.090692+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.090992+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.091170+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.098967+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.108435+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.121723+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.250938+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.251417+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.251876+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.854103+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.854110+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.854187+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:27.854647+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:28.044418+00:00", "trade", 12.55, 20.0]
["2026-10-02T17:50:28.045280+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:30.077124+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:30.704792+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:30.705254+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:31.677748+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:32.053622+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:32.053674+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:32.063066+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:32.199901+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:32.697091+00:00", "trade", 12.555, 20.0]
["2026-10-02T17:50:32.743071+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:33.875363+00:00", "trade", 12.5383, 4.0]
["2026-10-02T17:50:33.928632+00:00", "trade", 12.5271, 20.0]
["2026-10-02T17:50:34.247097+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:34.327948+00:00", "trade", 12.5599, 250.0]
["2026-10-02T17:50:34.329423+00:00", "trade", 12.555, 291.0]
["2026-10-02T17:50:34.793942+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:34.793990+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:36.087209+00:00", "trade", 12.555, 5.0]
["2026-10-02T17:50:36.089094+00:00", "trade", 12.555, 34.0]
["2026-10-02T17:50:36.089723+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:36.090133+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:36.090587+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:36.734914+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:36.735020+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:37.222366+00:00", "trade", 12.5456, 31.0]
["2026-10-02T17:50:37.653170+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:37.654916+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:37.732485+00:00", "trade", 12.5566, 2.0]
["2026-10-02T17:50:37.733271+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.632894+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.632909+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.632967+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.754192+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.773842+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.964032+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.964761+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.965331+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.966412+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.971867+00:00", "trade", 12.55, 3.0]
["2026-10-02T17:50:38.972330+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.972371+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.972420+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.972655+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.972803+00:00", "trade", 12.55, 2.0]
["2026-10-02T17:50:38.973056+00:00", "trade", 12.55, 1.0]
["2026-10-02T17:50:38.973105+00:00", "trade", 12.55, 6.0]
["2026-10-02T17:50:38.973793+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.978644+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.979136+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.979199+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.980038+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.984051+00:00", "trade", 12.555, 5.0]
["2026-10-02T17:50:38.984886+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.985344+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.985396+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:38.989092+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.003999+00:00", "trade", 12.55, 8.0]
["2026-10-02T17:50:39.061177+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.061705+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.061936+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.062472+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.063420+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.063875+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.083135+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.158883+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.159288+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.159325+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.159609+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.163107+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.163173+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.163227+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.168337+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.170865+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.173295+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.174236+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.176492+00:00", "trade", 12.55, 1.0]
["2026-10-02T17:50:39.176578+00:00", "trade", 12.55, 6.0]
["2026-10-02T17:50:39.176961+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.177003+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.177029+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.177105+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.189366+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:50:39.190428+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:50:39.190429+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190481+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190509+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190521+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190532+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190549+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190562+00:00", "trade", 12.55, 9.0]
["2026-10-02T17:50:39.190587+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190598+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190711+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190881+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.190924+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.191112+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.191187+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.191981+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.192069+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.192877+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.193475+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.193528+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.193537+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.194163+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.194185+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.194506+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.195135+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.200906+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.200913+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.204266+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.237104+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.262023+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.263384+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.271823+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.288869+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.354302+00:00", "trade", 12.54, 1.0]
["2026-10-02T17:50:39.445690+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.498319+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.498425+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.498887+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:50:39.527941+00:00", "trade", 12.545, 291.0]
["2026-10-02T17:50:39.527951+00:00", "trade", 12.545, 291.0]
["2026-10-02T17:50:39.562753+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.691645+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.699239+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.703802+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.703974+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.704029+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.704211+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.708369+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.709054+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.856987+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.857023+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.861990+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.881871+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.884692+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:50:39.885523+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.888120+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.889675+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.895264+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.896935+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.901455+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.912428+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.915003+00:00", "trade", 12.54, 20.0]
["2026-10-02T17:50:39.915316+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:39.915317+00:00", "trade", 12.54, 20.0]
["2026-10-02T17:50:39.915319+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.915323+00:00", "trade", 12.54, 380.0]
["2026-10-02T17:50:39.915323+00:00", "trade", 12.54, 6800.0]
["2026-10-02T17:50:39.915325+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.915331+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.915332+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.915338+00:00", "trade", 12.54, 44.0]
["2026-10-02T17:50:39.915340+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.915350+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:39.915419+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915544+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915557+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915589+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915660+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:39.915661+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.915663+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.915663+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.915691+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915700+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915711+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915720+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915727+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915734+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915743+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915785+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915820+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915831+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.915949+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:39.916104+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.916270+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.916493+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.916815+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.917127+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.917223+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.917663+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.918993+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919131+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919398+00:00", "trade", 12.54, 200.0]
["2026-10-02T17:50:39.919399+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.919404+00:00", "trade", 12.54, 79.0]
["2026-10-02T17:50:39.919406+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.919406+00:00", "trade", 12.54, 200.0]
["2026-10-02T17:50:39.919413+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.919413+00:00", "trade", 12.54, 79.0]
["2026-10-02T17:50:39.919414+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.919416+00:00", "trade", 12.54, 196.0]
["2026-10-02T17:50:39.919417+00:00", "trade", 12.54, 107.0]
["2026-10-02T17:50:39.919417+00:00", "trade", 12.54, 18.0]
["2026-10-02T17:50:39.919418+00:00", "trade", 12.54, 268.0]
["2026-10-02T17:50:39.919424+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.919424+00:00", "trade", 12.54, 197.0]
["2026-10-02T17:50:39.919429+00:00", "trade", 12.54, 265.0]
["2026-10-02T17:50:39.919434+00:00", "trade", 12.54, 5.0]
["2026-10-02T17:50:39.919435+00:00", "trade", 12.54, 908.0]
["2026-10-02T17:50:39.919452+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.919479+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.919491+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.919493+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.919493+00:00", "trade", 12.54, 37.0]
["2026-10-02T17:50:39.919493+00:00", "trade", 12.54, 25.0]
["2026-10-02T17:50:39.919523+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919574+00:00", "trade", 12.54, 200.0]
["2026-10-02T17:50:39.919595+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919614+00:00", "trade", 12.54, 303.0]
["2026-10-02T17:50:39.919622+00:00", "trade", 12.54, 79.0]
["2026-10-02T17:50:39.919623+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919630+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919652+00:00", "trade", 12.54, 60.0]
["2026-10-02T17:50:39.919708+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919731+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919753+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919759+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.919765+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919781+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919788+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919795+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919810+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919833+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.919865+00:00", "trade", 12.54, 60.0]
["2026-10-02T17:50:39.919907+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.920006+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.920088+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.920134+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.920137+00:00", "trade", 12.535, 400.0]
["2026-10-02T17:50:39.920159+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.920214+00:00", "trade", 12.535, 244.0]
["2026-10-02T17:50:39.920237+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.920322+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:39.920551+00:00", "trade", 12.535, 208.0]
["2026-10-02T17:50:39.920889+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.921391+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:39.921392+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:39.921392+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.921394+00:00", "trade", 12.54, 600.0]
["2026-10-02T17:50:39.921398+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.921398+00:00", "trade", 12.54, 132.0]
["2026-10-02T17:50:39.921399+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.921401+00:00", "trade", 12.54, 80.0]
["2026-10-02T17:50:39.921401+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.921405+00:00", "trade", 12.54, 700.0]
["2026-10-02T17:50:39.921406+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.921413+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.921974+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.921984+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.921992+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.921999+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.922081+00:00", "trade", 12.54, 291.0]
["2026-10-02T17:50:39.922090+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.922098+00:00", "trade", 12.54, 79.0]
["2026-10-02T17:50:39.922099+00:00", "trade", 12.54, 18.0]
["2026-10-02T17:50:39.922106+00:00", "trade", 12.54, 37.0]
["2026-10-02T17:50:39.922248+00:00", "trade", 12.54, 79.0]
["2026-10-02T17:50:39.922443+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.922451+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.922668+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923426+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.923427+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.923428+00:00", "trade", 12.54, 200.0]
["2026-10-02T17:50:39.923428+00:00", "trade", 12.54, 700.0]
["2026-10-02T17:50:39.923430+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.923430+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:39.923430+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923454+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923531+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923545+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923553+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923568+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923576+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923583+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923591+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923598+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.923619+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.924169+00:00", "trade", 12.54, 80.0]
["2026-10-02T17:50:39.924170+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.924245+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.924326+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.924331+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.924736+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.926035+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.928711+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.933826+00:00", "trade", 12.54, 10.0]
["2026-10-02T17:50:39.933827+00:00", "trade", 12.54, 110.0]
["2026-10-02T17:50:39.933912+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.935403+00:00", "trade", 12.535, 782.0]
["2026-10-02T17:50:39.941344+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.945030+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.951799+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.956019+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.963319+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:39.963319+00:00", "trade", 12.54, 225.0]
["2026-10-02T17:50:39.963320+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.963976+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.970823+00:00", "trade", 12.5444, 81.0]
["2026-10-02T17:50:39.974199+00:00", "trade", 12.54, 40.0]
["2026-10-02T17:50:39.974200+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:39.974200+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.978481+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.984272+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.986503+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.987607+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.992240+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:39.998076+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.000820+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.008766+00:00", "trade", 12.5377, 51.0]
["2026-10-02T17:50:40.017820+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.025718+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.025983+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.026002+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.026033+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.026499+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.026524+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.032172+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.032370+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.033246+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.033713+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.049472+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.051627+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.051694+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.051706+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.052832+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.052848+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.053942+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.058328+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.059633+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.060346+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.061306+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.066450+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.066545+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.066557+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.067432+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.103747+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.106729+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.128976+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:50:40.128978+00:00", "trade", 12.535, 7.0]
["2026-10-02T17:50:40.129021+00:00", "trade", 12.535, 107.0]
["2026-10-02T17:50:40.129068+00:00", "trade", 12.535, 107.0]
["2026-10-02T17:50:40.129145+00:00", "trade", 12.535, 107.0]
["2026-10-02T17:50:40.129146+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:50:40.129150+00:00", "trade", 12.535, 7.0]
["2026-10-02T17:50:40.129195+00:00", "trade", 12.535, 284.0]
["2026-10-02T17:50:40.129198+00:00", "trade", 12.535, 16.0]
["2026-10-02T17:50:40.129275+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:50:40.129279+00:00", "trade", 12.535, 7.0]
["2026-10-02T17:50:40.129456+00:00", "trade", 12.535, 214.0]
["2026-10-02T17:50:40.129459+00:00", "trade", 12.535, 214.0]
["2026-10-02T17:50:40.129462+00:00", "trade", 12.535, 107.0]
["2026-10-02T17:50:40.129860+00:00", "trade", 12.535, 214.0]
["2026-10-02T17:50:40.129920+00:00", "trade", 12.535, 428.0]
["2026-10-02T17:50:40.134245+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.220479+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.233264+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.235254+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.243002+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.252130+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:40.263106+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.269087+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.269322+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:40.269675+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.270343+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:40.281013+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.283900+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:40.284503+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:40.285823+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.286469+00:00", "trade", 12.535, 336.0]
["2026-10-02T17:50:40.289518+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.298339+00:00", "trade", 12.535, 28.0]
["2026-10-02T17:50:40.299086+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.301552+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.311107+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.312147+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.312162+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.312976+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:40.315090+00:00", "trade", 12.535, 225.0]
["2026-10-02T17:50:40.315908+00:00", "trade", 12.535, 225.0]
["2026-10-02T17:50:40.316682+00:00", "trade", 12.535, 225.0]
["2026-10-02T17:50:40.317495+00:00", "trade", 12.535, 225.0]
["2026-10-02T17:50:40.318208+00:00", "trade", 12.535, 225.0]
["2026-10-02T17:50:40.319774+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:40.321115+00:00", "trade", 12.535, 225.0]
["2026-10-02T17:50:40.321991+00:00", "trade", 12.535, 225.0]
["2026-10-02T17:50:40.324565+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:40.324628+00:00", "trade", 12.535, 225.0]
["2026-10-02T17:50:40.325244+00:00", "trade", 12.535, 111.0]
["2026-10-02T17:50:40.350007+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.440405+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.443994+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.449283+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.452745+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.463150+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.490833+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.531122+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.531129+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.532288+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.532299+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.547225+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.547239+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.549097+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.549412+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.554963+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.586272+00:00", "trade", 12.54, 19.0]
["2026-10-02T17:50:40.590958+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.592824+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.595690+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:40.596447+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:50:40.596454+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:40.596454+00:00", "trade", 12.53, 2.0]
["2026-10-02T17:50:40.596459+00:00", "trade", 12.53, 48.0]
["2026-10-02T17:50:40.596459+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:50:40.596460+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:50:40.596461+00:00", "trade", 12.53, 27.0]
["2026-10-02T17:50:40.596461+00:00", "trade", 12.53, 15.0]
["2026-10-02T17:50:40.596465+00:00", "trade", 12.53, 9.0]
["2026-10-02T17:50:40.596470+00:00", "trade", 12.53, 48.0]
["2026-10-02T17:50:40.596472+00:00", "trade", 12.53, 34.0]
["2026-10-02T17:50:40.596542+00:00", "trade", 12.53, 200.0]
["2026-10-02T17:50:40.596544+00:00", "trade", 12.53, 80.0]
["2026-10-02T17:50:40.596545+00:00", "trade", 12.53, 197.0]
["2026-10-02T17:50:40.596562+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:40.596563+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:40.596591+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596614+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596634+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596673+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596750+00:00", "trade", 12.53, 34.0]
["2026-10-02T17:50:40.596797+00:00", "trade", 12.53, 18.0]
["2026-10-02T17:50:40.596802+00:00", "trade", 12.53, 9.0]
["2026-10-02T17:50:40.596802+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:40.596802+00:00", "trade", 12.53, 11.0]
["2026-10-02T17:50:40.596803+00:00", "trade", 12.53, 3.0]
["2026-10-02T17:50:40.596811+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:40.596811+00:00", "trade", 12.53, 27.0]
["2026-10-02T17:50:40.596812+00:00", "trade", 12.53, 23.0]
["2026-10-02T17:50:40.596812+00:00", "trade", 12.53, 23.0]
["2026-10-02T17:50:40.596812+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596814+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596821+00:00", "trade", 12.53, 8.0]
["2026-10-02T17:50:40.596822+00:00", "trade", 12.53, 18.0]
["2026-10-02T17:50:40.596822+00:00", "trade", 12.53, 42.0]
["2026-10-02T17:50:40.596822+00:00", "trade", 12.53, 43.0]
["2026-10-02T17:50:40.596830+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:40.596830+00:00", "trade", 12.53, 3.0]
["2026-10-02T17:50:40.596877+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596884+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596905+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596916+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596928+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596929+00:00", "trade", 12.53, 98.0]
["2026-10-02T17:50:40.596933+00:00", "trade", 12.53, 2.0]
["2026-10-02T17:50:40.596936+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.596950+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.597060+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:50:40.597108+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.597327+00:00", "trade", 12.53, 300.0]
["2026-10-02T17:50:40.597329+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:40.597652+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.597720+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:50:40.598051+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.598119+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.598303+00:00", "trade", 12.53, 28.0]
["2026-10-02T17:50:40.598388+00:00", "trade", 12.53, 86.0]
["2026-10-02T17:50:40.598395+00:00", "trade", 12.53, 3.0]
["2026-10-02T17:50:40.598642+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.599276+00:00", "trade", 12.535, 400.0]
["2026-10-02T17:50:40.600845+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.600930+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.607156+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.607227+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.607737+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.609126+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.609132+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.609140+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.610129+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.612274+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.617700+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.617771+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.618668+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.619764+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.620346+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.621298+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.621773+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.621785+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.622390+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.626531+00:00", "trade", 12.525, 47.0]
["2026-10-02T17:50:40.626577+00:00", "trade", 12.525, 3.0]
["2026-10-02T17:50:40.631980+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.639493+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.647166+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.654202+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.657527+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.662843+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.663239+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.665456+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.668768+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.668791+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.678202+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.695774+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.705891+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.709147+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.715273+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.717320+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.726070+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.728754+00:00", "trade", 12.5387, 50.0]
["2026-10-02T17:50:40.729962+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.729978+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.730785+00:00", "trade", 12.5376, 52.0]
["2026-10-02T17:50:40.736257+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.736855+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.737364+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.737627+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.752491+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.753326+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:40.875233+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:50:40.875238+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:50:40.875316+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:50:40.875325+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:50:40.875376+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:50:40.876010+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:50:41.017629+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.019938+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.022203+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.026735+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.107341+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.110418+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.113317+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.122532+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.147620+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.151260+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:50:41.151268+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.151312+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.151327+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.151340+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.151957+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.152409+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.161647+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.161657+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.161664+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.162894+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.163260+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.164492+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.174837+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.175867+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.176624+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:50:41.177336+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.177904+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.177911+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.178520+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.193040+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.193238+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.193251+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.193515+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.193637+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.195338+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:41.195364+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.195738+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.195767+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.195785+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.195785+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.195872+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.196118+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.198514+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.199225+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.199262+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.199931+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.200829+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.201784+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.202299+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.261734+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.263305+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.266298+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.273218+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.282644+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.282676+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.295484+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.295739+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.295857+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.319812+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.319816+00:00", "trade", 12.53, 39.0]
["2026-10-02T17:50:41.319817+00:00", "trade", 12.53, 200.0]
["2026-10-02T17:50:41.319818+00:00", "trade", 12.53, 17.0]
["2026-10-02T17:50:41.319894+00:00", "trade", 12.53, 28.0]
["2026-10-02T17:50:41.319903+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.319910+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.319916+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.319924+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.319931+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.319952+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.320177+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.320245+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:41.320254+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:41.320255+00:00", "trade", 12.53, 32.0]
["2026-10-02T17:50:41.320261+00:00", "trade", 12.53, 200.0]
["2026-10-02T17:50:41.320262+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:41.320263+00:00", "trade", 12.53, 200.0]
["2026-10-02T17:50:41.320264+00:00", "trade", 12.53, 47.0]
["2026-10-02T17:50:41.320264+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320271+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320287+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320293+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320300+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320306+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320326+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320333+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320347+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320354+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320361+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320364+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320405+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320497+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320577+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320580+00:00", "trade", 12.53, 300.0]
["2026-10-02T17:50:41.320637+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320646+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320731+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320780+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320831+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320851+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.320865+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.324266+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.325512+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.343852+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.377113+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:50:41.378401+00:00", "trade", 12.53, 94.0]
["2026-10-02T17:50:41.378452+00:00", "trade", 12.53, 400.0]
["2026-10-02T17:50:41.393151+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.403178+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.409124+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.422159+00:00", "trade", 12.5316, 51.0]
["2026-10-02T17:50:41.435208+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.437510+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.454394+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.472381+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.526386+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.557165+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.557291+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.611894+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.613768+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.614229+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.615235+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.632192+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:41.632609+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.639414+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:41.660773+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.731346+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.782285+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.820817+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.821184+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.829522+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.831046+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.831538+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.847624+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848499+00:00", "trade", 12.54, 300.0]
["2026-10-02T17:50:41.848500+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.848538+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848548+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848561+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.848567+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.848567+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.848572+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.848581+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.848623+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848634+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848636+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848641+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848649+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848658+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848673+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848679+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848683+00:00", "quote", 12.53, 12.55]
["2026-10-02T17:50:41.848684+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848687+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848695+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848712+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848720+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848727+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848767+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:41.848823+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.848826+00:00", "quote", 12.53, 12.55]
["2026-10-02T17:50:41.848869+00:00", "quote", 12.53, 12.55]
["2026-10-02T17:50:41.848871+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.848888+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.848909+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.848912+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.848957+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.848967+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.848978+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849033+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849070+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849157+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849222+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849249+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849267+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849299+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849304+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849345+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.849362+00:00", "trade", 12.54, 364.0]
["2026-10-02T17:50:41.849962+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850143+00:00", "trade", 12.54, 22.0]
["2026-10-02T17:50:41.850168+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850177+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850192+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850200+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850207+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850238+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850248+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850826+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.850840+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.851474+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.851513+00:00", "trade", 12.54, 9.0]
["2026-10-02T17:50:41.851514+00:00", "trade", 12.54, 17.0]
["2026-10-02T17:50:41.852042+00:00", "trade", 12.54, 9.0]
["2026-10-02T17:50:41.852050+00:00", "trade", 12.54, 17.0]
["2026-10-02T17:50:41.852473+00:00", "trade", 12.54, 500.0]
["2026-10-02T17:50:41.852475+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.852476+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:41.852478+00:00", "trade", 12.54, 400.0]
["2026-10-02T17:50:41.852482+00:00", "trade", 12.54, 82.0]
["2026-10-02T17:50:41.852482+00:00", "trade", 12.54, 420.0]
["2026-10-02T17:50:41.852483+00:00", "trade", 12.54, 176.0]
["2026-10-02T17:50:41.852485+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:41.852489+00:00", "trade", 12.54, 226.0]
["2026-10-02T17:50:41.852490+00:00", "trade", 12.54, 74.0]
["2026-10-02T17:50:41.852490+00:00", "trade", 12.54, 80.0]
["2026-10-02T17:50:41.852542+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852563+00:00", "trade", 12.54, 50.0]
["2026-10-02T17:50:41.852564+00:00", "trade", 12.54, 72.0]
["2026-10-02T17:50:41.852564+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852568+00:00", "trade", 12.54, 9.0]
["2026-10-02T17:50:41.852572+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852577+00:00", "trade", 12.54, 66.0]
["2026-10-02T17:50:41.852580+00:00", "trade", 12.54, 139.0]
["2026-10-02T17:50:41.852580+00:00", "trade", 12.54, 28.0]
["2026-10-02T17:50:41.852586+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852593+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852601+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852608+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852616+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852630+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852637+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852651+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852666+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852672+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852679+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852693+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852700+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852707+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852716+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852738+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852746+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852753+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852774+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852781+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852782+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852783+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:41.852788+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852859+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852969+00:00", "trade", 12.54, 500.0]
["2026-10-02T17:50:41.852969+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.852970+00:00", "trade", 12.54, 87.0]
["2026-10-02T17:50:41.852972+00:00", "trade", 12.54, 41.0]
["2026-10-02T17:50:41.853058+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853074+00:00", "trade", 12.54, 200.0]
["2026-10-02T17:50:41.853074+00:00", "trade", 12.54, 259.0]
["2026-10-02T17:50:41.853074+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853103+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853114+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853134+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853173+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853281+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853297+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853304+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.853632+00:00", "trade", 12.54, 315.0]
["2026-10-02T17:50:41.855246+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.857188+00:00", "trade", 12.54, 80.0]
["2026-10-02T17:50:41.857192+00:00", "trade", 12.54, 80.0]
["2026-10-02T17:50:41.857192+00:00", "trade", 12.54, 80.0]
["2026-10-02T17:50:41.857193+00:00", "trade", 12.54, 60.0]
["2026-10-02T17:50:41.857591+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.858011+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.858301+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.858325+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.860799+00:00", "trade", 12.54, 176.0]
["2026-10-02T17:50:41.861135+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.881883+00:00", "trade", 12.545, 291.0]
["2026-10-02T17:50:41.881885+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.881895+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.881954+00:00", "trade", 12.545, 291.0]
["2026-10-02T17:50:41.881971+00:00", "trade", 12.545, 336.0]
["2026-10-02T17:50:41.882024+00:00", "trade", 12.545, 118.0]
["2026-10-02T17:50:41.882186+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.885082+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.885236+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.887096+00:00", "trade", 12.545, 75.0]
["2026-10-02T17:50:41.896823+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.897047+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.897538+00:00", "trade", 12.545, 336.0]
["2026-10-02T17:50:41.897604+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.897983+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:41.914681+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.914851+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:50:41.915328+00:00", "trade", 12.545, 336.0]
["2026-10-02T17:50:41.961490+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.010613+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:42.010616+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.011092+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.011114+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.061302+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.061401+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.093495+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.093523+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.093971+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.094626+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.121802+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.227260+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.516970+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.517351+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.517526+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.520781+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.522753+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.527913+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.556923+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.570532+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.571328+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.593991+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.598407+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.627440+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.627454+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.627929+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.627944+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.658397+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.658658+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.660610+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.688257+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.695353+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.695829+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.736824+00:00", "trade", 12.536, 50.0]
["2026-10-02T17:50:42.766103+00:00", "trade", 12.54, 172.0]
["2026-10-02T17:50:42.766104+00:00", "trade", 12.54, 200.0]
["2026-10-02T17:50:42.766105+00:00", "trade", 12.54, 75.0]
["2026-10-02T17:50:42.766107+00:00", "trade", 12.54, 500.0]
["2026-10-02T17:50:42.766154+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766161+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766167+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766174+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766181+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766188+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766195+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766201+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766207+00:00", "trade", 12.54, 400.0]
["2026-10-02T17:50:42.766208+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766209+00:00", "trade", 12.54, 600.0]
["2026-10-02T17:50:42.766214+00:00", "trade", 12.54, 200.0]
["2026-10-02T17:50:42.766223+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766230+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766237+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766244+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766251+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766264+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766266+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:50:42.766271+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766277+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766283+00:00", "trade", 12.54, 126.0]
["2026-10-02T17:50:42.766284+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766285+00:00", "trade", 12.54, 200.0]
["2026-10-02T17:50:42.766285+00:00", "trade", 12.54, 400.0]
["2026-10-02T17:50:42.766292+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766299+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766307+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766313+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766327+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766334+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766341+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766347+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766354+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766361+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766369+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766383+00:00", "trade", 12.54, 600.0]
["2026-10-02T17:50:42.766393+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766402+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766411+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:50:42.766476+00:00", "quote", 12.53, 12.55]
["2026-10-02T17:50:42.766536+00:00", "quote", 12.53, 12.55]
["2026-10-02T17:50:42.766541+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.766545+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766553+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766559+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766566+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766572+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766579+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766586+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766602+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766609+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766630+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766657+00:00", "quote", 12.54, 12.54]
["2026-10-02T17:50:42.766701+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.766778+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.766866+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.766875+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.766920+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.766958+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.766992+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.767013+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.767153+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.767204+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.767256+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.769251+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.802897+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:42.802954+00:00", "trade", 12.535, 336.0]
["2026-10-02T17:50:42.803046+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:42.803180+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:42.803372+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:42.803415+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:42.803450+00:00", "trade", 12.535, 336.0]
["2026-10-02T17:50:42.803480+00:00", "trade", 12.535, 336.0]
["2026-10-02T17:50:42.803594+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:42.861947+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.039718+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040191+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040245+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040254+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040269+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040281+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040289+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040459+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040682+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.040776+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:43.040871+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:50:43.040919+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:43.041019+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:43.041019+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:50:43.041736+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:43.041840+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:43.042349+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:43.042415+00:00", "trade", 12.535, 364.0]
["2026-10-02T17:50:43.042817+00:00", "trade", 12.535, 291.0]
["2026-10-02T17:50:43.103494+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.145896+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.146106+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.146401+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.189403+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.189513+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.290203+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.318226+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.671874+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.671927+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.671952+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.759016+00:00", "trade", 12.5368, 50.0]
["2026-10-02T17:50:43.759492+00:00", "trade", 12.543, 50.0]
["2026-10-02T17:50:43.816811+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:43.988222+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:44.146803+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:44.422856+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:44.423307+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:44.429082+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:44.452032+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:44.452095+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:44.452116+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:44.452994+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:45.140042+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:45.343801+00:00", "trade", 12.5129, 20.0]
["2026-10-02T17:50:45.466693+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:45.638785+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.054238+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.054264+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.054888+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.055321+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.055774+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.055789+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.122093+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.122147+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.982262+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.982287+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.985358+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.985366+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:46.985414+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.007410+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.007869+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.462088+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.468564+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.469018+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.469278+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.469642+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.469706+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.475498+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.475518+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.475524+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.475932+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.475956+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.475993+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.476011+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.476031+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.476146+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.476167+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.476478+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.476488+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.476607+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.497003+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.513247+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.513275+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.519221+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.555830+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.661261+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.661288+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.903235+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.906729+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.926331+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:47.926787+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.122125+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.238727+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.444296+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.444322+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.444385+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.450433+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.453370+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.495561+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.585488+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:48.669720+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:49.460862+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:50.156988+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:50.157031+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:50.157493+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:50.157605+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:50.190856+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:50.191320+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:50.702159+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:50.703598+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:51.205913+00:00", "trade", 12.5396, 1.0]
["2026-10-02T17:50:52.342186+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.795716+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.796184+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.806507+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.806979+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.879638+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.880108+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.881387+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.885834+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.886208+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:52.987473+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.080025+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.206548+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:50:53.393247+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.393942+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.393951+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.394625+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.394794+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.539449+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.539477+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:53.539556+00:00", "quote", 12.52, 12.54]
["2026-10-02T17:50:53.539597+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.539641+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.539674+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.539727+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.539760+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.539879+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.539885+00:00", "quote", 12.52, 12.54]
["2026-10-02T17:50:53.539944+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.539952+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.539972+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.539990+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.540019+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.540025+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.540030+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.540344+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.540756+00:00", "trade", 12.53, 400.0]
["2026-10-02T17:50:53.541633+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:53.544247+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.544333+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.544618+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.553881+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:53.735721+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.736240+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.736746+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.736761+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:53.777365+00:00", "trade", 12.5389, 2.0]
["2026-10-02T17:50:53.850803+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:54.171603+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:54.172038+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172063+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172079+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172123+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172134+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172243+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172460+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172467+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172492+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172523+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172530+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172548+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172552+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172579+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172587+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172751+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172775+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.172928+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.173006+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.173060+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.173242+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.173548+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.173923+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.175398+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.274014+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.274479+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.274592+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.303946+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.304696+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.305526+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.401409+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.483781+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.483858+00:00", "trade", 12.53, 75.0]
["2026-10-02T17:50:54.483937+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.483950+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.483957+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.484333+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.488304+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.667571+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:54.687874+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.027539+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:50:55.064317+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.064665+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.064777+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.065140+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.240018+00:00", "trade", 12.54, 20.0]
["2026-10-02T17:50:55.474059+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.474523+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.474678+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.475136+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.478412+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:50:55.618802+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.618881+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.618882+00:00", "trade", 12.53, 80.0]
["2026-10-02T17:50:55.618912+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:55.618935+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:55.618942+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:55.618949+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:55.618957+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:55.618963+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:55.618970+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:55.618978+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:55.618978+00:00", "quote", 12.53, 12.53]
["2026-10-02T17:50:55.618981+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.618983+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:50:55.618984+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.618991+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619005+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619011+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619018+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619025+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619031+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619038+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619046+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619053+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619059+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619066+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619073+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619081+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619087+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619094+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619101+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619108+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619114+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619121+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619128+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619135+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619651+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619682+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619742+00:00", "trade", 12.53, 25.0]
["2026-10-02T17:50:55.619746+00:00", "trade", 12.53, 37.0]
["2026-10-02T17:50:55.619746+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619754+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619758+00:00", "trade", 12.53, 25.0]
["2026-10-02T17:50:55.619760+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619801+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619882+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619889+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619896+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619902+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619916+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619923+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.619929+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.620085+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.620584+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.639217+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.651522+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.734206+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.734686+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:55.735148+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:56.263642+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:56.280770+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.400111+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.500731+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.603226+00:00", "trade", 12.5389, 7.0]
["2026-10-02T17:50:57.608947+00:00", "trade", 12.525, 399.0]
["2026-10-02T17:50:57.611278+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:50:57.665573+00:00", "trade", 12.525, 250.0]
["2026-10-02T17:50:57.666211+00:00", "trade", 12.5344, 50.0]
["2026-10-02T17:50:57.856477+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.856555+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.856583+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.856991+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.943916+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.987537+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.987564+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:57.988527+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:58.323944+00:00", "trade", 12.5286, 2.0]
["2026-10-02T17:50:58.323971+00:00", "trade", 12.5286, 1.0]
["2026-10-02T17:50:59.233787+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:59.387204+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:50:59.392385+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:00.156308+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:00.160862+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:00.188817+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:00.304296+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:00.343669+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:01.053715+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:01.282201+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:01.776326+00:00", "trade", 12.525, 542.0]
["2026-10-02T17:51:02.066693+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:02.161769+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:02.166770+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:02.223774+00:00", "trade", 12.534, 7.0]
["2026-10-02T17:51:03.104442+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:51:03.105037+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.105154+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.105204+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.105525+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.105989+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.120885+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.120911+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.120988+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.235640+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.371925+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.372490+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.625858+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.628512+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:51:03.817621+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.959560+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:03.959593+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.022120+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.023932+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.127729+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.187365+00:00", "trade", 12.5387, 2.0]
["2026-10-02T17:51:04.288755+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.291699+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.300037+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.300062+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.300531+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:04.388119+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:05.327080+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:05.407098+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:05.553243+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:05.553271+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:05.615469+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:51:05.615695+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:51:05.878604+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:05.989993+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.076518+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.076542+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.076544+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:51:06.076548+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.076561+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.076588+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.077321+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.577796+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.959619+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:06.959647+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.075771+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.077184+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.078302+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.078395+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.079845+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.309877+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.325934+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.326235+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.989247+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.989271+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.989525+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.989691+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:07.990088+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:08.102874+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:08.102900+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:08.543671+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:08.543738+00:00", "trade", 12.53, 75.0]
["2026-10-02T17:51:08.544204+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:08.544276+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:08.585764+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:08.683543+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:08.776963+00:00", "trade", 12.52, 3.0]
["2026-10-02T17:51:09.211687+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:10.062915+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:10.328129+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:10.328509+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.189537+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.189844+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.220048+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.220267+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.220735+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.245423+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.463129+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.543794+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:51:11.543802+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:51:11.544145+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.544238+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.544618+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.544644+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.544749+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:11.620955+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.165650+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.196996+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.198210+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.399570+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.399622+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.399652+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.400257+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.436826+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.662736+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.730513+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:12.997367+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.023898+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.024354+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.047108+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.066354+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.082493+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.083443+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.494879+00:00", "trade", 12.5295, 1.0]
["2026-10-02T17:51:13.547711+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.547732+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.548280+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.581800+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.581829+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.748008+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.748096+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.748598+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.748705+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.749269+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.749387+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:13.760390+00:00", "trade", 12.5332, 21.0]
["2026-10-02T17:51:13.844554+00:00", "trade", 12.5142, 15.0]
["2026-10-02T17:51:13.938358+00:00", "trade", 12.525, 500.0]
["2026-10-02T17:51:13.938439+00:00", "trade", 12.525, 500.0]
["2026-10-02T17:51:13.939129+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:14.576005+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:14.576029+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:14.576718+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:14.577174+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.045558+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.045922+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.046020+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.050815+00:00", "trade", 12.525, 159.0]
["2026-10-02T17:51:15.092423+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.159831+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.159870+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.411125+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.412089+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.415017+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.415473+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.531053+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.531571+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.532019+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.533325+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.990818+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:15.991299+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.184441+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.184454+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.297567+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.297948+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.304787+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.507662+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.648933+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.652345+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.652370+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.652605+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.652780+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.652872+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.652906+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.783048+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.783143+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.783150+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.783263+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.925957+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:16.926372+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:17.009538+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:17.920350+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:17.958876+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:17.959333+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:17.965230+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:17.965675+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:17.980635+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:17.981011+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:18.247273+00:00", "trade", 12.5348, 4.0]
["2026-10-02T17:51:18.364836+00:00", "trade", 12.5386, 5.0]
["2026-10-02T17:51:18.537423+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:18.538003+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:18.538039+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:18.538362+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:18.538459+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:18.538866+00:00", "trade", 12.53, 225.0]
["2026-10-02T17:51:18.559574+00:00", "trade", 12.53, 131.0]
["2026-10-02T17:51:18.563595+00:00", "trade", 12.53, 225.0]
["2026-10-02T17:51:19.030376+00:00", "trade", 12.5385, 2.0]
["2026-10-02T17:51:19.640726+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.640733+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.640899+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.644261+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.747509+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.747605+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.748088+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.748095+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.806140+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.806253+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:19.806937+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:20.029192+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:20.523718+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:20.523907+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:20.524176+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:20.524228+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:20.525504+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:20.799251+00:00", "trade", 12.53, 10.0]
["2026-10-02T17:51:21.175560+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.175797+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.175876+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.175978+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.227532+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.228207+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.228266+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.476461+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.476498+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.476544+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.477093+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.477112+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.477143+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.477208+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.477467+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:21.479777+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:22.169566+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:22.169706+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:22.265771+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:22.266224+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:22.332321+00:00", "trade", 12.5285, 600.0]
["2026-10-02T17:51:22.333005+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:22.566298+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:22.875409+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:22.876143+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.016756+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.016934+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.017391+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.380697+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.381352+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.381806+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.651080+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.836208+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.836693+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.837349+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.887058+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:23.986898+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:24.920030+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:24.920511+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:25.320699+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:51:26.135537+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.136889+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.137289+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.138152+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.138519+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.140781+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.196279+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.371032+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.371562+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.371573+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.371692+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.371917+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.371950+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.677842+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:26.838423+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:27.014996+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:27.172424+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:27.534844+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:27.667401+00:00", "trade", 12.5266, 25.0]
["2026-10-02T17:51:28.454499+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:28.455207+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:28.455670+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:28.873073+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:51:29.410229+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:29.410878+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.411403+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.411461+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.412110+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.561579+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.708273+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.708328+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.708376+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.973994+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.974068+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:29.974353+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:30.040176+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:30.275385+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:30.275837+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:30.275845+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:31.114910+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:31.115449+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:31.291321+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.293608+00:00", "trade", 12.527, 1.0]
["2026-10-02T17:51:31.299490+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.331892+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.334680+00:00", "trade", 12.527, 1.0]
["2026-10-02T17:51:31.335486+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:31.335932+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:31.356419+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:31.420937+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:51:31.424493+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.578390+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.681181+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:31.702784+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:31.720420+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.737591+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.848023+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.862645+00:00", "trade", 12.527, 1.0]
["2026-10-02T17:51:31.903452+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:31.935002+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:32.039808+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:32.195230+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:32.336294+00:00", "trade", 12.5201, 20.0]
["2026-10-02T17:51:32.410831+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:32.411020+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:32.411481+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:32.483915+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:32.526026+00:00", "trade", 12.525, 2.0]
["2026-10-02T17:51:32.530566+00:00", "trade", 12.5299, 1.0]
["2026-10-02T17:51:32.898419+00:00", "trade", 12.5299, 10.0]
["2026-10-02T17:51:32.969475+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:33.236286+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:33.419443+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:33.420108+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:33.420165+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:33.420410+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:51:33.447297+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:33.856567+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:51:33.856618+00:00", "trade", 12.525, 45.0]
["2026-10-02T17:51:33.857019+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:33.940644+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:34.041032+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:34.041498+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:34.347878+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:34.349123+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:34.349822+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:34.350260+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:34.350517+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:34.350571+00:00", "trade", 12.525, 200.0]
["2026-10-02T17:51:34.798099+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:34.798326+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:34.798392+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:34.798486+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:34.798969+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:34.831357+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:51:34.867427+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:34.867472+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:35.133875+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:35.134240+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:35.137177+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:35.137293+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:35.137355+00:00", "quote", 12.51, 12.53]
["2026-10-02T17:51:35.137378+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137406+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137415+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137420+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137481+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137510+00:00", "trade", 12.52, 19.0]
["2026-10-02T17:51:35.137511+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:51:35.137542+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137595+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:51:35.137597+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137608+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137617+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137638+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137646+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137677+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137684+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137691+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137698+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137712+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137719+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137725+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137727+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:51:35.137736+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137756+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137769+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137821+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137833+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137854+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.137976+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.138100+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.138228+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.138280+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.146029+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.157949+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.192588+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.192754+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.193041+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.194357+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.201039+00:00", "trade", 12.515, 291.0]
["2026-10-02T17:51:35.201421+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.201475+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.244256+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.244693+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.244735+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.244792+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.244875+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.245218+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.270957+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.824923+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.825287+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.825334+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.847563+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.847862+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.847944+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:35.848295+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:36.385527+00:00", "trade", 12.5101, 1400.0]
["2026-10-02T17:51:36.404958+00:00", "trade", 12.515, 1400.0]
["2026-10-02T17:51:36.795900+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:36.795948+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:37.202861+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.085256+00:00", "trade", 12.515, 20.0]
["2026-10-02T17:51:38.254105+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.254669+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.255157+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.299586+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.299605+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.300009+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.300480+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.534140+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.534197+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:38.535057+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.066693+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.520469+00:00", "trade", 12.52, 450.0]
["2026-10-02T17:51:39.520941+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.521066+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.521105+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.521126+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.521158+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.521172+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.521401+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.521416+00:00", "trade", 12.52, 450.0]
["2026-10-02T17:51:39.521636+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.521990+00:00", "trade", 12.52, 200.0]
["2026-10-02T17:51:39.537600+00:00", "trade", 12.515, 127.0]
["2026-10-02T17:51:39.626494+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.848326+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.848327+00:00", "trade", 12.52, 65.0]
["2026-10-02T17:51:39.848328+00:00", "trade", 12.52, 140.0]
["2026-10-02T17:51:39.848330+00:00", "trade", 12.52, 59.0]
["2026-10-02T17:51:39.848332+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:51:39.848334+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.848335+00:00", "trade", 12.52, 29.0]
["2026-10-02T17:51:39.848335+00:00", "trade", 12.52, 70.0]
["2026-10-02T17:51:39.848341+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:51:39.848350+00:00", "quote", 12.51, 12.53]
["2026-10-02T17:51:39.848371+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848385+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848392+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848398+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848404+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848411+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848417+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848424+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848431+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848438+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848445+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848451+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848472+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848484+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848497+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848511+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848524+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848532+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848545+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848609+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848703+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848730+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848738+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848810+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848831+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848876+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.848906+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849043+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849071+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849124+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849139+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849160+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849172+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849209+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:51:39.849261+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849463+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.849629+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.852622+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.915665+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:39.915722+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:40.373403+00:00", "trade", 12.525, 2.0]
["2026-10-02T17:51:40.443756+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:40.443856+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:40.444245+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:41.226395+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:41.236020+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:41.236559+00:00", "trade", 12.525, 290.0]
["2026-10-02T17:51:41.270161+00:00", "trade", 12.525, 290.0]
["2026-10-02T17:51:41.270645+00:00", "trade", 12.525, 290.0]
["2026-10-02T17:51:41.827281+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.199108+00:00", "trade", 12.525, 200.0]
["2026-10-02T17:51:42.204509+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:42.205178+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:42.205213+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:51:42.205629+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:42.205641+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.205657+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.205829+00:00", "trade", 12.5194, 51.0]
["2026-10-02T17:51:42.205876+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:51:42.205934+00:00", "trade", 12.525, 25.0]
["2026-10-02T17:51:42.308758+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.308898+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:51:42.309003+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:51:42.309010+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:51:42.309069+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:51:42.309080+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:51:42.309151+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:51:42.309235+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.309297+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:51:42.309354+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.309396+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.309459+00:00", "trade", 12.525, 336.0]
["2026-10-02T17:51:42.309487+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.309696+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.310190+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.312647+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.324788+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:51:42.401218+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.401687+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:42.454587+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:43.762367+00:00", "trade", 12.5222, 30.0]
["2026-10-02T17:51:44.314992+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315006+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315081+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315191+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315200+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315237+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315297+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315559+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315842+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.315946+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.316046+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:44.514079+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:45.158708+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:45.168184+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:45.168414+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:45.168680+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:45.951157+00:00", "trade", 12.5323, 200.0]
["2026-10-02T17:51:46.320161+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:46.320212+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:46.581724+00:00", "trade", 12.525, 350.0]
["2026-10-02T17:51:46.669676+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:46.669881+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:46.769101+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:51:46.964767+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:46.965466+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:46.971183+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:46.971347+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:46.971693+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:47.134989+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:48.074396+00:00", "trade", 12.5364, 2.0]
["2026-10-02T17:51:48.817347+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.362974+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.421050+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.440224+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.563181+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.563723+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:51:49.563773+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.564033+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.564552+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:51:49.587126+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:51:49.592698+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.686002+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:49.693807+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:50.021554+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:50.159961+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:50.160421+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:50.188203+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:50.296231+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:51.057370+00:00", "trade", 12.5237, 20.0]
["2026-10-02T17:51:51.177480+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:51.178015+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:51.562732+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:51.657829+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.161762+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.170296+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.204656+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.204705+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.204736+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.208825+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.208852+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.209357+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:52.221468+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:53.266707+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:54.823107+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:54.823623+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:54.824167+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:54.857891+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:55.070248+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:55.471272+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:55.472415+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:55.924179+00:00", "trade", 12.524, 40.0]
["2026-10-02T17:51:56.425250+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:56.425351+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:56.734037+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:57.197560+00:00", "trade", 12.5335, 2.0]
["2026-10-02T17:51:57.535075+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:57.535745+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:57.536212+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:57.627015+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:57.674856+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:57.674874+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:57.675558+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:58.639153+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:58.639197+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:58.639214+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:58.640549+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:58.644215+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:51:59.992266+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:52:00.141988+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:52:00.960971+00:00", "trade", 12.525, 450.0]
["2026-10-02T17:52:00.961290+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:00.961735+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:01.384057+00:00", "trade", 12.5363, 1.0]
["2026-10-02T17:52:01.790473+00:00", "trade", 12.527, 4.0]
["2026-10-02T17:52:02.795784+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:02.859295+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:02.859617+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:02.859620+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:02.860084+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:02.860539+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:02.861478+00:00", "trade", 12.525, 700.0]
["2026-10-02T17:52:02.867633+00:00", "trade", 12.525, 200.0]
["2026-10-02T17:52:02.884490+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:02.885165+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:06.761458+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:06.761879+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:06.761886+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:06.762342+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:07.997496+00:00", "trade", 12.525, 7.0]
["2026-10-02T17:52:08.043758+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:08.044221+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:09.848836+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:09.861478+00:00", "trade", 12.5299, 38.0]
["2026-10-02T17:52:11.507574+00:00", "trade", 12.525, 798.0]
["2026-10-02T17:52:11.512128+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:52:11.519688+00:00", "trade", 12.525, 22.0]
["2026-10-02T17:52:11.965909+00:00", "trade", 12.5288, 1.0]
["2026-10-02T17:52:12.207407+00:00", "trade", 12.5251, 42.0]
["2026-10-02T17:52:12.274221+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:12.274576+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:12.275080+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:12.400745+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:12.820239+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:13.379069+00:00", "trade", 12.5214, 7.0]
["2026-10-02T17:52:13.489027+00:00", "trade", 12.5214, 1.0]
["2026-10-02T17:52:13.764364+00:00", "trade", 12.5252, 6.0]
["2026-10-02T17:52:13.805617+00:00", "trade", 12.5157, 11.0]
["2026-10-02T17:52:14.251373+00:00", "trade", 12.5345, 1.0]
["2026-10-02T17:52:14.252367+00:00", "trade", 12.5345, 2.0]
["2026-10-02T17:52:14.491933+00:00", "trade", 12.5299, 1000.0]
["2026-10-02T17:52:14.492585+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:52:14.492735+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:14.493095+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:14.493202+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:14.493707+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:15.031357+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:15.032345+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:15.200497+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:15.200965+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:15.331056+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:15.954037+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:52:15.955319+00:00", "trade", 12.525, 225.0]
["2026-10-02T17:52:16.159139+00:00", "trade", 12.525, 15.0]
["2026-10-02T17:52:16.953814+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:16.971291+00:00", "trade", 12.5331, 100.0]
["2026-10-02T17:52:17.132126+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:17.139139+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:17.140324+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:17.474437+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:17.474936+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:17.507130+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:17.507554+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:18.519422+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:18.519799+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:18.606375+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:19.389033+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:52:19.431358+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:19.455059+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:19.455500+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:19.902912+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:19.903286+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:20.071934+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:52:20.088849+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:20.093164+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:20.172808+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:20.728159+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:20.728553+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:20.731057+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:21.080715+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:21.200125+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:21.200246+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:21.210878+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:23.331978+00:00", "trade", 12.5359, 30.0]
["2026-10-02T17:52:23.663497+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:23.663978+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:23.664000+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:23.664255+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:23.774377+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:23.939532+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:23.939778+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:24.211239+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:24.215955+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:24.228027+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:24.235303+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:24.290414+00:00", "trade", 12.5338, 4.0]
["2026-10-02T17:52:24.328290+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:24.821289+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:25.260988+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:25.341317+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:25.957304+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:26.769965+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:27.330526+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:28.610222+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:28.773870+00:00", "trade", 12.535, 9.0]
["2026-10-02T17:52:29.106268+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:52:29.304052+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:29.304356+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:29.334961+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:29.515685+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:29.515729+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:29.522649+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:29.522795+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:30.152005+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:30.161910+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:30.566691+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:30.660036+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:52:30.679596+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:30.879937+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:31.572498+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:33.332310+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:34.480357+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:34.480636+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:34.481070+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:38.209799+00:00", "trade", 12.5333, 20.0]
["2026-10-02T17:52:38.310238+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:38.314227+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:38.314671+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:38.315127+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:39.367448+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:39.367905+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:40.259875+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:40.259998+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:40.260207+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:40.537369+00:00", "trade", 12.5309, 2.0]
["2026-10-02T17:52:40.875924+00:00", "trade", 12.527, 1.0]
["2026-10-02T17:52:40.876282+00:00", "trade", 12.527, 1.0]
["2026-10-02T17:52:40.877736+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:41.564901+00:00", "trade", 12.5331, 100.0]
["2026-10-02T17:52:41.582400+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:52:41.582568+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:52:41.582988+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:52:41.898369+00:00", "trade", 12.528, 1.0]
["2026-10-02T17:52:41.966428+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:52:41.967206+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:41.967672+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:42.011719+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:42.209404+00:00", "trade", 12.5276, 11.0]
["2026-10-02T17:52:42.210205+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:42.916158+00:00", "trade", 12.525, 9.0]
["2026-10-02T17:52:43.766362+00:00", "trade", 12.5276, 4.0]
["2026-10-02T17:52:44.750239+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:44.856183+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:44.856530+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:45.192634+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:45.217809+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:47.553210+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:48.740458+00:00", "trade", 12.525, 2000.0]
["2026-10-02T17:52:48.741133+00:00", "trade", 12.52, 6.0]
["2026-10-02T17:52:48.741295+00:00", "trade", 12.52, 123.0]
["2026-10-02T17:52:48.742079+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:48.743073+00:00", "trade", 12.53, 46.0]
["2026-10-02T17:52:49.042592+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:50.083238+00:00", "trade", 12.5214, 600.0]
["2026-10-02T17:52:50.086496+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:50.260286+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:52:50.400809+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:51.305537+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:51.305635+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:51.308966+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:52.801293+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:52.857415+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:53.269278+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:53.294174+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:53.294542+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:53.364521+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:53.364632+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:53.364920+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:53.365052+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:52:53.369565+00:00", "quote", 12.51, 12.53]
["2026-10-02T17:52:53.369565+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.369580+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.369587+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.369594+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.369606+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.369628+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.369641+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370005+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370017+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370025+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370029+00:00", "trade", 12.515, 9.0]
["2026-10-02T17:52:53.370032+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370039+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370049+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370085+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370113+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370212+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370312+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.370458+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.376249+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.376263+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.399672+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.667870+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.667884+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.668268+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.676801+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:53.748087+00:00", "trade", 12.5137, 20.0]
["2026-10-02T17:52:54.103502+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.103627+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.104129+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.388087+00:00", "trade", 12.515, 3.0]
["2026-10-02T17:52:54.416743+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.416744+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:52:54.416791+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.416805+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.422601+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.438057+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.519992+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.528755+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.529206+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:54.881563+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:55.112172+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:56.813318+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:56.813504+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:56.815413+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:56.979330+00:00", "trade", 12.52, 5.0]
["2026-10-02T17:52:56.979398+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:56.979414+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:56.979444+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:56.979915+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:57.142071+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:57.638787+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:57.638814+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:57.639245+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:57.639323+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:57.680956+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:57.681215+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.213242+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.213712+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.294068+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.839047+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.839185+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.839508+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.839573+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.839688+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.874173+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.917886+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.947467+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.947713+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.947967+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:58.948351+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:59.327137+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:59.327619+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:59.328576+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:59.920858+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:52:59.969929+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:01.046736+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:01.047200+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:01.289367+00:00", "trade", 12.5251, 16.0]
["2026-10-02T17:53:01.895385+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:02.673916+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:53:02.675211+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:03.150623+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:03.150871+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:03.150986+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:03.151090+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:03.151165+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:53:03.196019+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:03.196230+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:03.196250+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:03.196351+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:03.196359+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196360+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196367+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196374+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196388+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196400+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196406+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196610+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196657+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196755+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.196777+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:53:03.197116+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197117+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:53:03.197129+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197155+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197335+00:00", "trade", 12.51, 2.0]
["2026-10-02T17:53:03.197336+00:00", "trade", 12.51, 14.0]
["2026-10-02T17:53:03.197337+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197381+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197392+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197479+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197486+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197498+00:00", "trade", 12.51, 36.0]
["2026-10-02T17:53:03.197500+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197507+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197521+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197528+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197560+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197568+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.197608+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.198139+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.198306+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.221577+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.227581+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.351562+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.371724+00:00", "trade", 12.5349, 26.0]
["2026-10-02T17:53:03.533489+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.533685+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.534083+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:03.670020+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:04.080976+00:00", "trade", 12.505, 40.0]
["2026-10-02T17:53:04.081017+00:00", "trade", 12.505, 58.0]
["2026-10-02T17:53:04.187367+00:00", "trade", 12.5231, 1.0]
["2026-10-02T17:53:04.265746+00:00", "trade", 12.5232, 7.0]
["2026-10-02T17:53:04.296735+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:04.296841+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:04.297164+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:05.304604+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:05.576569+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:05.576632+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:05.577151+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:05.810597+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:53:05.927231+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:05.927281+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:06.098185+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:06.169858+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:06.169983+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:06.584082+00:00", "trade", 12.5001, 20.0]
["2026-10-02T17:53:07.184537+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:07.184664+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:07.184696+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:07.184734+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:07.184845+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:07.185020+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:07.185135+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:07.892294+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.062227+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.062688+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.063006+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.502680+00:00", "trade", 12.5238, 1.0]
["2026-10-02T17:53:08.504451+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.504458+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.504909+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.844122+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.844475+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.944341+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.944692+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:08.945058+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:09.117041+00:00", "trade", 12.5089, 100.0]
["2026-10-02T17:53:09.513314+00:00", "trade", 12.505, 7.0]
["2026-10-02T17:53:09.885744+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:10.531041+00:00", "trade", 12.5023, 2.0]
["2026-10-02T17:53:10.976182+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:10.976242+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:10.976639+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:10.977491+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:11.201635+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:11.419126+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:11.465785+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:11.465838+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:11.584382+00:00", "trade", 12.5037, 2.0]
["2026-10-02T17:53:11.865506+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:11.865583+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:12.138857+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:12.171771+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:12.211402+00:00", "trade", 12.5209, 21.0]
["2026-10-02T17:53:12.316693+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:13.255159+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:13.255571+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:13.256028+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:13.256083+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:13.295476+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:13.531069+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:13.768361+00:00", "trade", 12.5209, 7.0]
["2026-10-02T17:53:15.029940+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.030220+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.030400+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.163307+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.382133+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.382403+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.382527+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.383929+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.384481+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.427640+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:53:15.427834+00:00", "trade", 12.51, 140.0]
["2026-10-02T17:53:15.427835+00:00", "trade", 12.51, 44.0]
["2026-10-02T17:53:15.427839+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.427839+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:53:15.427841+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.427940+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:53:15.427940+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:53:15.427941+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:53:15.427975+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.427996+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:53:15.428003+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.428017+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.428035+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.428054+00:00", "trade", 12.51, 500.0]
["2026-10-02T17:53:15.428055+00:00", "trade", 12.51, 400.0]
["2026-10-02T17:53:15.428056+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:53:15.428058+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:53:15.428061+00:00", "trade", 12.51, 201.0]
["2026-10-02T17:53:15.428063+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:53:15.428063+00:00", "trade", 12.51, 24.0]
["2026-10-02T17:53:15.428064+00:00", "quote", 12.5, 12.52]
["2026-10-02T17:53:15.428081+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428084+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428089+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428096+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428103+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428109+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428116+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428130+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428137+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428144+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428151+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428165+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428166+00:00", "trade", 12.51, 85.0]
["2026-10-02T17:53:15.428171+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428178+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428184+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428191+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428197+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428204+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428210+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428217+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428225+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428230+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428235+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428288+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428337+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428366+00:00", "trade", 12.51, 170.0]
["2026-10-02T17:53:15.428366+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:53:15.428366+00:00", "trade", 12.51, 80.0]
["2026-10-02T17:53:15.428396+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428413+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.428414+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428419+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.428423+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428430+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428446+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428447+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:53:15.428454+00:00", "trade", 12.51, 265.0]
["2026-10-02T17:53:15.428462+00:00", "trade", 12.51, 35.0]
["2026-10-02T17:53:15.428462+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428470+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428477+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428484+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428485+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428495+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428501+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428532+00:00", "trade", 12.51, 78.0]
["2026-10-02T17:53:15.428546+00:00", "trade", 12.51, 7.0]
["2026-10-02T17:53:15.428556+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428571+00:00", "trade", 12.51, 44.0]
["2026-10-02T17:53:15.428592+00:00", "trade", 12.51, 41.0]
["2026-10-02T17:53:15.428616+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428636+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:53:15.428679+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428691+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428715+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428728+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428744+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428752+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:53:15.428771+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.428775+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428776+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.428810+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428863+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428955+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.428996+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.429116+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.429123+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.429158+00:00", "trade", 12.51, 11.0]
["2026-10-02T17:53:15.429202+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.429286+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.429598+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.429638+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.429788+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.429833+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.430244+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.430333+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.430556+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.430606+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.430643+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.431110+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.431343+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.431786+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.432060+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.432312+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.432348+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:53:15.454655+00:00", "trade", 12.51, 18.0]
["2026-10-02T17:53:15.454659+00:00", "trade", 12.51, 59.0]
["2026-10-02T17:53:15.454667+00:00", "trade", 12.51, 218.0]
["2026-10-02T17:53:15.454751+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454758+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454765+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454773+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454780+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454787+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454800+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454807+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454813+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454820+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454826+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454833+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454839+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.454846+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.455062+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:53:15.455145+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.455146+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:15.455147+00:00", "trade", 12.51, 6000.0]
["2026-10-02T17:53:15.455147+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455184+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455195+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455211+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455233+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455241+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455248+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455254+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455261+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455268+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455290+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455614+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455757+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.455778+00:00", "trade", 12.51, 69.0]
["2026-10-02T17:53:15.456096+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.456209+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:53:15.458166+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.478046+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.493437+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:15.519866+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:16.037676+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:16.038458+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:16.038467+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:16.038674+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:16.906757+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:16.907118+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.012571+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.029110+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:17.276333+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.533480+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.538234+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:53:17.538801+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:53:17.538831+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.538860+00:00", "trade", 12.51, 250.0]
["2026-10-02T17:53:17.538941+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.717095+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.918913+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:53:17.918917+00:00", "trade", 12.505, 9.0]
["2026-10-02T17:53:17.919006+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.919152+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.919244+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.919270+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.919357+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.919412+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.919758+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.923845+00:00", "trade", 12.5098, 28.0]
["2026-10-02T17:53:17.924617+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:17.988722+00:00", "trade", 12.5095, 157.0]
["2026-10-02T17:53:18.082205+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:18.088318+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:18.121299+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:18.121395+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:18.211256+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:18.211719+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:18.212175+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:19.030368+00:00", "trade", 12.5176, 2.0]
["2026-10-02T17:53:19.211639+00:00", "trade", 12.5, 5.0]
["2026-10-02T17:53:19.228261+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:19.300276+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:19.876780+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:19.887703+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:19.895014+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:19.996849+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:20.084833+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:21.032751+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:21.139292+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:21.465766+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:21.466113+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:21.479164+00:00", "trade", 12.5099, 2.0]
["2026-10-02T17:53:21.480828+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:21.481636+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:21.884973+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:22.130140+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:53:22.130546+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:22.130731+00:00", "trade", 12.51, 400.0]
["2026-10-02T17:53:22.130799+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:53:22.449965+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:22.450747+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:22.474593+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:24.431732+00:00", "trade", 12.5318, 28.0]
["2026-10-02T17:53:25.334981+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:25.526831+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:25.527312+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:27.616628+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:27.616828+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:27.618063+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:27.618518+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:27.710519+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:27.711057+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:53:27.713654+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:27.965669+00:00", "trade", 12.5223, 11.0]
["2026-10-02T17:53:27.982548+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:28.578493+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:28.700265+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:29.317935+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:29.530252+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:30.823761+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:30.824155+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:30.868882+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:31.406019+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:31.607135+00:00", "trade", 12.5223, 27.0]
["2026-10-02T17:53:31.782850+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:31.782942+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:31.783285+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:31.783429+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:31.783770+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:31.783780+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:31.944395+00:00", "trade", 12.5223, 11.0]
["2026-10-02T17:53:32.422368+00:00", "trade", 12.5171, 4.0]
["2026-10-02T17:53:33.470239+00:00", "trade", 12.5149, 109.0]
["2026-10-02T17:53:33.760371+00:00", "trade", 12.5023, 12.0]
["2026-10-02T17:53:33.906219+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:34.016570+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:34.017035+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:34.029210+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:34.432478+00:00", "trade", 12.5171, 121.0]
["2026-10-02T17:53:34.461404+00:00", "trade", 12.5095, 200.0]
["2026-10-02T17:53:34.462167+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:34.462211+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:34.640059+00:00", "trade", 12.505, 20.0]
["2026-10-02T17:53:34.782341+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:35.016751+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:35.113053+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:35.113231+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:35.113352+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:35.114015+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:35.114495+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:35.936492+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:36.312528+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:36.548536+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.243363+00:00", "trade", 12.505, 900.0]
["2026-10-02T17:53:38.244508+00:00", "trade", 12.505, 200.0]
["2026-10-02T17:53:38.245368+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.245842+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.246305+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.598600+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.598938+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.884818+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:53:38.884821+00:00", "trade", 12.505, 109.0]
["2026-10-02T17:53:38.949720+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:38.950243+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:38.954743+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.954954+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.955184+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:38.955215+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:39.511655+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:39.591692+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:40.022868+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:40.023346+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:40.920264+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:53:40.920804+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:40.921263+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:40.985074+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:42.513318+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:42.513377+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.052803+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.053246+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.053708+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.109152+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.162871+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.399411+00:00", "trade", 12.5112, 144.0]
["2026-10-02T17:53:43.471625+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.471668+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.472125+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:43.897800+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:44.124427+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:44.124684+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:44.124922+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:46.138109+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:50.557216+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:51.765360+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:53:51.765435+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:53:51.765482+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:51.765541+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:51.765735+00:00", "trade", 12.5, 6.0]
["2026-10-02T17:53:51.765835+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:51.766294+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:52.062651+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:53.022910+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:53:55.308862+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:55.309139+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:55.309304+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:55.414665+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:56.872806+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:56.928598+00:00", "trade", 12.5, 40.0]
["2026-10-02T17:53:57.039290+00:00", "trade", 12.5319, 25.0]
["2026-10-02T17:53:57.350326+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:57.350789+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:57.851793+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:57.851802+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:57.861550+00:00", "trade", 12.5095, 319.0]
["2026-10-02T17:53:57.862719+00:00", "trade", 12.5095, 128.0]
["2026-10-02T17:53:57.863473+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:57.863611+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:53:57.864012+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:57.864497+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:53:57.865069+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:53:58.430133+00:00", "trade", 12.5099, 2.0]
["2026-10-02T17:53:58.518430+00:00", "trade", 12.5005, 11590.0]
["2026-10-02T17:53:58.519017+00:00", "trade", 12.5019, 100.0]
["2026-10-02T17:53:58.519036+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:58.519541+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:58.648620+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:58.960746+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:53:58.960746+00:00", "trade", 12.5, 6.0]
["2026-10-02T17:53:58.961103+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:58.961266+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:59.047393+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:59.069288+00:00", "trade", 12.502, 1.0]
["2026-10-02T17:53:59.208105+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:59.210750+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:59.757119+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:53:59.804294+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:01.208275+00:00", "trade", 12.51, 137.0]
["2026-10-02T17:54:01.418379+00:00", "trade", 12.505, 4.0]
["2026-10-02T17:54:01.418555+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:54:01.418980+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:01.419310+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:01.419768+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:01.698569+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:01.748876+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:02.992119+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:54:02.992210+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:54:02.992387+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:02.992454+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:54:02.992508+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:02.993171+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:03.007613+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:03.008121+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:04.796184+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:04.796646+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:05.141082+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:05.361815+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:05.362292+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:05.362928+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:05.992993+00:00", "trade", 12.505, 27.0]
["2026-10-02T17:54:06.073326+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:54:07.025762+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:07.026636+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:07.093373+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:54:07.129121+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:07.245321+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:07.703435+00:00", "trade", 12.505, 49.0]
["2026-10-02T17:54:07.703477+00:00", "trade", 12.505, 43.0]
["2026-10-02T17:54:07.705036+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:09.591366+00:00", "trade", 12.5021, 30.0]
["2026-10-02T17:54:09.627600+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:10.368850+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:10.369053+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:10.604850+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:11.048322+00:00", "trade", 12.523, 18.0]
["2026-10-02T17:54:11.235304+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:11.806364+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:11.923626+00:00", "trade", 12.5058, 12.0]
["2026-10-02T17:54:12.047628+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:12.092935+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:12.264979+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:14.251365+00:00", "trade", 12.5083, 2.0]
["2026-10-02T17:54:14.252367+00:00", "trade", 12.5083, 2.0]
["2026-10-02T17:54:15.317909+00:00", "trade", 12.51, 3.0]
["2026-10-02T17:54:15.800807+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:15.983582+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:18.122184+00:00", "trade", 12.5286, 73.0]
["2026-10-02T17:54:18.576518+00:00", "trade", 12.5069, 2.0]
["2026-10-02T17:54:18.576876+00:00", "trade", 12.5069, 1.0]
["2026-10-02T17:54:19.389367+00:00", "trade", 12.5074, 4.0]
["2026-10-02T17:54:19.440022+00:00", "trade", 12.5, 20.0]
["2026-10-02T17:54:19.625326+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:19.625801+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:19.885855+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:20.008354+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:20.604441+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:20.846400+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:21.211517+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:21.832056+00:00", "trade", 12.5289, 100.0]
["2026-10-02T17:54:23.584001+00:00", "trade", 12.505, 20.0]
["2026-10-02T17:54:25.297199+00:00", "trade", 12.505, 25.0]
["2026-10-02T17:54:25.297851+00:00", "trade", 12.5, 9.0]
["2026-10-02T17:54:25.724367+00:00", "trade", 12.505, 2.0]
["2026-10-02T17:54:26.323099+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:26.711628+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:27.514707+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:27.859626+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:54:27.860021+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:27.931442+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:28.425441+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:54:28.425442+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:28.425929+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:28.425938+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:28.425940+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:28.435613+00:00", "trade", 12.505, 291.0]
["2026-10-02T17:54:28.435616+00:00", "trade", 12.505, 309.0]
["2026-10-02T17:54:28.436063+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:28.436101+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:28.436110+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:28.519366+00:00", "trade", 12.5068, 15.0]
["2026-10-02T17:54:29.134907+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:29.135426+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:30.148595+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:30.149166+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:30.287296+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:30.533193+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:30.737473+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:30.834699+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:31.527860+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:31.527881+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:31.528962+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:31.575558+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:32.506416+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:54:32.909928+00:00", "trade", 12.505, 7.0]
["2026-10-02T17:54:34.303916+00:00", "trade", 12.505, 400.0]
["2026-10-02T17:54:34.599576+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:34.645977+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:34.808281+00:00", "trade", 12.51, 201.0]
["2026-10-02T17:54:34.808283+00:00", "trade", 12.51, 199.0]
["2026-10-02T17:54:34.808302+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:54:34.808303+00:00", "trade", 12.51, 4.0]
["2026-10-02T17:54:34.808306+00:00", "trade", 12.51, 45.0]
["2026-10-02T17:54:34.808307+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:54:34.808311+00:00", "trade", 12.51, 34.0]
["2026-10-02T17:54:34.808311+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:54:34.808314+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:54:34.808314+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:54:34.808318+00:00", "trade", 12.51, 78.0]
["2026-10-02T17:54:34.808318+00:00", "trade", 12.51, 78.0]
["2026-10-02T17:54:34.808582+00:00", "trade", 12.51, 18.0]
["2026-10-02T17:54:34.808586+00:00", "trade", 12.51, 615.0]
["2026-10-02T17:54:34.808587+00:00", "trade", 12.51, 13.0]
["2026-10-02T17:54:34.808591+00:00", "trade", 12.51, 15.0]
["2026-10-02T17:54:34.808599+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:34.808603+00:00", "trade", 12.51, 5.0]
["2026-10-02T17:54:34.808609+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:54:34.808724+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:34.808750+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:54:34.808756+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808760+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808775+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808782+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808789+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808795+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808802+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808808+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:54:34.808809+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808817+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808823+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808830+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808844+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808852+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808858+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808865+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808878+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808880+00:00", "trade", 12.51, 73.0]
["2026-10-02T17:54:34.808886+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808899+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.808911+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:54:34.808914+00:00", "trade", 12.51, 96.0]
["2026-10-02T17:54:34.808914+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:54:34.808914+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:54:34.808914+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.808917+00:00", "trade", 12.51, 5.0]
["2026-10-02T17:54:34.808921+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:54:34.809011+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:54:34.809026+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809052+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809075+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809110+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809173+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809191+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809249+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809287+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809313+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809365+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809383+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809399+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809640+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809730+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.809983+00:00", "trade", 12.51, 11.0]
["2026-10-02T17:54:34.810242+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.810287+00:00", "trade", 12.51, 343.0]
["2026-10-02T17:54:34.811162+00:00", "trade", 12.52, 231.0]
["2026-10-02T17:54:34.834393+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.835009+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:54:34.835018+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:54:34.835020+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.835027+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:54:34.835471+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.835479+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.835487+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.835494+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.835546+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.841194+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.841395+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.842069+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.859541+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.909425+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.909684+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:34.918117+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:35.287014+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:35.889032+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:36.597101+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:36.597552+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:36.597910+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:36.598475+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:36.598584+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:36.598937+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.228292+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.229168+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.261292+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.261313+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.261671+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.261745+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.261791+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.262234+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.262691+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.297994+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.300175+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.300548+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.397644+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.616944+00:00", "trade", 12.51, 157.0]
["2026-10-02T17:54:37.639633+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.639736+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.639743+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:37.857485+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.052684+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.680973+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.681431+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.713874+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.733397+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.733655+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.733702+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.733765+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.733849+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:38.836950+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:39.593373+00:00", "trade", 12.5094, 12.0]
["2026-10-02T17:54:40.210065+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:40.210521+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:40.210973+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:40.304818+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:42.616114+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:42.616889+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:42.616900+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:42.737806+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:42.769807+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:44.129503+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:44.130002+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:44.849786+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:45.469955+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:54:45.518189+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:45.518659+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:46.069473+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:46.069490+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:46.347876+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:46.407396+00:00", "trade", 12.515, 1000.0]
["2026-10-02T17:54:46.505630+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:54:46.506736+00:00", "trade", 12.515, 300.0]
["2026-10-02T17:54:47.068924+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:47.069123+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:47.069270+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:47.070011+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:47.114621+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:47.340617+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:47.340960+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:47.341058+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:47.341416+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.064195+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.067882+00:00", "trade", 12.515, 5.0]
["2026-10-02T17:54:48.108977+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.109005+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.109012+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.109042+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.109682+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.383333+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.383787+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:48.664118+00:00", "trade", 12.515, 25.0]
["2026-10-02T17:54:49.105627+00:00", "trade", 12.5131, 20.0]
["2026-10-02T17:54:53.097540+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.099897+00:00", "trade", 12.52, 75.0]
["2026-10-02T17:54:53.099899+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.099900+00:00", "trade", 12.52, 425.0]
["2026-10-02T17:54:53.099919+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.099926+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.099940+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:54:53.099941+00:00", "trade", 12.52, 25.0]
["2026-10-02T17:54:53.099978+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.099991+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.099998+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100005+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100011+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100018+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100024+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100031+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100038+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100045+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100052+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100169+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100177+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100183+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100190+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100205+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100209+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.100212+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100213+00:00", "trade", 12.52, 10.0]
["2026-10-02T17:54:53.100213+00:00", "trade", 12.52, 30.0]
["2026-10-02T17:54:53.100213+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.100219+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100226+00:00", "trade", 12.52, 604.0]
["2026-10-02T17:54:53.100226+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100228+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.100233+00:00", "trade", 12.52, 300.0]
["2026-10-02T17:54:53.100233+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100240+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100243+00:00", "trade", 12.52, 95.0]
["2026-10-02T17:54:53.100247+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100249+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100255+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100261+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100276+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100283+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100290+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100292+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.100297+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100304+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100308+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100311+00:00", "trade", 12.52, 10.0]
["2026-10-02T17:54:53.100312+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.100312+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100319+00:00", "trade", 12.52, 200.0]
["2026-10-02T17:54:53.100334+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100341+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100342+00:00", "trade", 12.52, 10.0]
["2026-10-02T17:54:53.100356+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100370+00:00", "trade", 12.52, 10.0]
["2026-10-02T17:54:53.100379+00:00", "trade", 12.52, 12.0]
["2026-10-02T17:54:53.100380+00:00", "trade", 12.52, 10.0]
["2026-10-02T17:54:53.100382+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:54:53.100412+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100419+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100427+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:54:53.100434+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:54:53.100441+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:54:53.100448+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:54:53.100455+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:54:53.100469+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:54:53.100476+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:54:53.100484+00:00", "trade", 12.52, 400.0]
["2026-10-02T17:54:53.100485+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.100486+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.100486+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:54:53.100487+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:54:53.100488+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100490+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100497+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100504+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100511+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100518+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100525+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100525+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:54:53.100526+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:54:53.100542+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100558+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100625+00:00", "trade", 12.52, 94.0]
["2026-10-02T17:54:53.100652+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100654+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100660+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100667+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100668+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100730+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100769+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100810+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100829+00:00", "trade", 12.5122, 50.0]
["2026-10-02T17:54:53.100842+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100863+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100928+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100953+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.100998+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101017+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101108+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101111+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101125+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101141+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101207+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101246+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101284+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101323+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101360+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101415+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101729+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101800+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.101974+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.213867+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.215963+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:54:53.216836+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.230642+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.230889+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.254332+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.559020+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:53.559324+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:55.544452+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:55.544459+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:55.544480+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:55.545296+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:56.566692+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:57.780718+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:54:57.781379+00:00", "trade", 12.52, 4.0]
["2026-10-02T17:54:58.323528+00:00", "trade", 12.5246, 100.0]
["2026-10-02T17:54:58.464814+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:58.465283+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:58.482337+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:58.947440+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:58.947520+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:58.952018+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.138007+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.923832+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.923866+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927304+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927325+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927341+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927343+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927355+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927373+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927425+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927712+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927718+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927783+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.927800+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.940469+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.940476+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.947244+00:00", "trade", 12.52, 8.0]
["2026-10-02T17:54:59.947629+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:54:59.995409+00:00", "trade", 12.52, 106.0]
["2026-10-02T17:55:00.032765+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:00.034141+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:00.034624+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:00.267248+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:01.038209+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:01.845001+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:55:02.067407+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:02.116453+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:02.275422+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:02.275886+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:02.438293+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:02.438752+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:02.438760+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:02.965698+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:02.966482+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.036039+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.102796+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.428388+00:00", "trade", 12.5252, 19.0]
["2026-10-02T17:55:03.501699+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.554607+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:55:03.554902+00:00", "trade", 12.52, 15.0]
["2026-10-02T17:55:03.554905+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.554912+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.554920+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:55:03.554922+00:00", "trade", 12.52, 17.0]
["2026-10-02T17:55:03.554925+00:00", "trade", 12.52, 13.0]
["2026-10-02T17:55:03.554930+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:55:03.554950+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.554964+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.555023+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:55:03.555072+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:55:03.555180+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555202+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555208+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555215+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555222+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555228+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555231+00:00", "trade", 12.52, 30.0]
["2026-10-02T17:55:03.555235+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555241+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555246+00:00", "trade", 12.52, 2.0]
["2026-10-02T17:55:03.555248+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555255+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555262+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555268+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555274+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:55:03.555281+00:00", "trade", 12.52, 122.0]
["2026-10-02T17:55:03.555282+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555310+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555389+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555444+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555451+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555458+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555465+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555472+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555529+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555535+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555537+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555602+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555686+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555782+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555789+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555838+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555884+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.555982+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.556058+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.556066+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.556349+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.563318+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.570261+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:03.570269+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.570271+00:00", "trade", 12.51, 113.0]
["2026-10-02T17:55:03.570276+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:03.570278+00:00", "trade", 12.51, 87.0]
["2026-10-02T17:55:03.570731+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.570786+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.570841+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.571029+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.571211+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.571375+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.580741+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.581203+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:03.591040+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:55:03.593576+00:00", "trade", 12.515, 450.0]
["2026-10-02T17:55:04.081364+00:00", "trade", 12.508, 4.0]
["2026-10-02T17:55:04.511590+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:55:04.762920+00:00", "trade", 12.5081, 6.0]
["2026-10-02T17:55:05.031659+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:55:05.394469+00:00", "trade", 12.515, 1.0]
["2026-10-02T17:55:05.501715+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:05.539650+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:07.962786+00:00", "trade", 12.52, 1.0]
["2026-10-02T17:55:08.486216+00:00", "trade", 12.515, 1.0]
["2026-10-02T17:55:08.944799+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.945886+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.946025+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.946046+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.946111+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.946705+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.949092+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.949474+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.952324+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.953672+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.955324+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.955765+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.955802+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.955882+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:08.956783+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.039108+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.042342+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.076609+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.077048+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.106928+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.106964+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.106990+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.107233+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.107492+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.107557+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.107581+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.107714+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.107783+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.107868+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.108038+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.108235+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.110864+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.110878+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.144663+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.175385+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.182003+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.182053+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.182100+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.182158+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.182176+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.185295+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.185465+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.244370+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.244852+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.296865+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.481886+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.481912+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.482207+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.482220+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.482470+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.482484+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.482575+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.482823+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.482970+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.486652+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.522356+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.522545+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.522686+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.522836+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.595366+00:00", "trade", 12.5179, 13.0]
["2026-10-02T17:55:09.596154+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.597113+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.613534+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.613947+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.613959+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.618395+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.776498+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.776581+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.776896+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.951787+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:09.956116+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:10.036189+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:10.036632+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:10.434480+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:10.558871+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:11.239523+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:11.239541+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:11.241283+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:11.387839+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:11.387847+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.081613+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.081695+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.081755+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.082156+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.082171+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.082206+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.082236+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.082371+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.188831+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.638435+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.648549+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:12.740895+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:13.633698+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:14.176329+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:14.808252+00:00", "trade", 12.5138, 9.0]
["2026-10-02T17:55:15.073443+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:15.589216+00:00", "trade", 12.5252, 19.0]
["2026-10-02T17:55:15.593254+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:15.593757+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:15.612764+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.229815+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.230955+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.231072+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.285954+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.286743+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.286796+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.286862+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.318777+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.318822+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.337057+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.706907+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:16.707244+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.111675+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.120347+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.321218+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.321298+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.321445+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.321885+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.321900+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.322422+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.322992+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.324611+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.349603+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.350047+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.381503+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.446408+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.462602+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.463059+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.536475+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.536570+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.537028+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.581151+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.797382+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:55:17.800202+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:17.924206+00:00", "trade", 12.515, 5000.0]
["2026-10-02T17:55:17.924789+00:00", "trade", 12.5166, 65.0]
["2026-10-02T17:55:18.017856+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:18.340808+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:55:19.556530+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.649760+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.986910+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.987001+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.987052+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.987108+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.987148+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.987162+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.990357+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:19.990655+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.063873+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.089429+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.089756+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.120112+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.120563+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.227091+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.228144+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.228614+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.231905+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.233424+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.235752+00:00", "trade", 12.5252, 2.0]
["2026-10-02T17:55:20.236433+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.240021+00:00", "trade", 12.5273, 5.0]
["2026-10-02T17:55:20.651824+00:00", "trade", 12.518, 1.0]
["2026-10-02T17:55:20.887669+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:20.891192+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:21.729744+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:21.967372+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.030113+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.030120+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.030140+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.030155+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.030212+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.030398+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.030856+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.030903+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.031340+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.031351+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.031526+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.032018+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.080573+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.144521+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.144879+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.300138+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.300219+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.300255+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.300331+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.300357+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302061+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302081+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:22.302153+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302207+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302407+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:55:22.302411+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302485+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302488+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302504+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302595+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302605+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302749+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302804+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302824+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302920+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.302952+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.303030+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.303038+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.313285+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.313342+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.313374+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.313788+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.316483+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.317006+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.339921+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.340771+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.340785+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.371834+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.371867+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.371994+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.433569+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.433651+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.433906+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.433952+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.434044+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.434407+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.434477+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.434504+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.434525+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.434553+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.434947+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:55:22.435003+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.435315+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.435396+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.435409+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.435803+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.436247+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.444888+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:55:22.445343+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.481545+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.510440+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.584747+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.659982+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.704724+00:00", "trade", 12.51, 7.0]
["2026-10-02T17:55:22.704769+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.705188+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.705373+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.705991+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.706309+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.706447+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.751119+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:22.868863+00:00", "trade", 12.5241, 18.0]
["2026-10-02T17:55:23.423813+00:00", "trade", 12.5128, 12.0]
["2026-10-02T17:55:23.945611+00:00", "trade", 12.5252, 54.0]
["2026-10-02T17:55:24.583807+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:55:24.982671+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:25.013504+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:25.928983+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:25.931123+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:25.931168+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:25.931245+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:25.932788+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:25.933240+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:26.020468+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:26.131355+00:00", "trade", 12.5085, 2.0]
["2026-10-02T17:55:26.264538+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:26.264549+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:27.594426+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:28.024762+00:00", "trade", 12.515, 20.0]
["2026-10-02T17:55:28.551266+00:00", "trade", 12.515, 10.0]
["2026-10-02T17:55:28.887065+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:28.887727+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.683691+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.683710+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.683772+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.684254+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.737918+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.737999+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.897078+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:55:29.897084+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:29.897088+00:00", "trade", 12.51, 25.0]
["2026-10-02T17:55:29.897094+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.897199+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.897487+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:55:29.897606+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.904813+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:29.905524+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:29.905971+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:30.115835+00:00", "trade", 12.5241, 5.0]
["2026-10-02T17:55:31.771958+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:31.772031+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:32.547772+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:32.548250+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:34.047448+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:34.047723+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:34.047827+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:34.048008+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:34.340304+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:34.340377+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:35.640942+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:35.642959+00:00", "trade", 12.515, 1.0]
["2026-10-02T17:55:35.643363+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:35.965285+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:35.965824+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:35.966284+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:36.088878+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:36.503018+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:36.769149+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:36.969099+00:00", "trade", 12.515, 1.0]
["2026-10-02T17:55:36.970609+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.004406+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:55:37.264494+00:00", "trade", 12.5101, 6.0]
["2026-10-02T17:55:37.409926+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.441537+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.441998+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.476889+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.476890+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:37.476892+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:37.476966+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.477393+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.529061+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.529138+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.529512+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:37.647031+00:00", "trade", 12.515, 150.0]
["2026-10-02T17:55:37.810484+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:55:38.656060+00:00", "trade", 12.5186, 5.0]
["2026-10-02T17:55:39.176690+00:00", "trade", 12.5239, 8.0]
["2026-10-02T17:55:39.205188+00:00", "trade", 12.5088, 6.0]
["2026-10-02T17:55:39.597365+00:00", "trade", 12.5139, 13.0]
["2026-10-02T17:55:40.069011+00:00", "trade", 12.5209, 1.0]
["2026-10-02T17:55:40.145966+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:40.146464+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:40.227478+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:40.227566+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:40.763526+00:00", "trade", 12.5197, 100.0]
["2026-10-02T17:55:41.664614+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:41.685621+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:42.083225+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:43.081481+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:43.082186+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:43.673676+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.068988+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.199071+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.199613+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.210613+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.242443+00:00", "trade", 12.516, 10.0]
["2026-10-02T17:55:45.275511+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.275757+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.276721+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.329720+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.329890+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.329999+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.330126+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.330220+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.381427+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.407729+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.539368+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:45.539406+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.311862+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.311926+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.311954+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.312314+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.312707+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.312718+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.322266+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.343280+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.664676+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.665135+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.665185+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.926367+00:00", "trade", 12.5109, 12.0]
["2026-10-02T17:55:47.965849+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.966124+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:47.966229+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.021509+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.021548+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.457183+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.511233+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.511250+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.511693+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.511709+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.511721+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.511811+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.514829+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.719049+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.719107+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.722411+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:55:48.722418+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.722422+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:55:48.722886+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.722903+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.722913+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.722921+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.824486+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.825021+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.825037+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.911289+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:48.911296+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:49.085074+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:49.089592+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:49.090122+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:49.090574+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:49.414689+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:55:49.691240+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:49.691693+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:49.692169+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:49.692622+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:50.069557+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:50.070034+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:51.843108+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:52.965525+00:00", "trade", 12.515, 20.0]
["2026-10-02T17:55:53.050985+00:00", "trade", 12.5139, 100.0]
["2026-10-02T17:55:53.079778+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:53.080352+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:53.080361+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:53.188331+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:53.430130+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:53.581395+00:00", "trade", 12.5137, 1.0]
["2026-10-02T17:55:53.588601+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:53.588612+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:53.588652+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:54.813987+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:56.009583+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:56.247444+00:00", "trade", 12.515, 479.0]
["2026-10-02T17:55:56.248242+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:56.248419+00:00", "trade", 12.515, 21.0]
["2026-10-02T17:55:56.248742+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:56.710266+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:56.711813+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:56.712324+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.280591+00:00", "trade", 12.513, 10.0]
["2026-10-02T17:55:57.280954+00:00", "trade", 12.513, 1.0]
["2026-10-02T17:55:57.317836+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.318347+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.318360+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.389032+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.397759+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.437306+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.440292+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.440378+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:55:57.440382+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.440386+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:55:57.440869+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.440875+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.440884+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.440901+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.440983+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.441000+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.480372+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.480457+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.480725+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.810675+00:00", "trade", 12.51, 7.0]
["2026-10-02T17:55:57.811132+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.811139+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:57.811633+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:58.489363+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:58.489535+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:58.519359+00:00", "trade", 12.5134, 1.0]
["2026-10-02T17:55:58.519388+00:00", "trade", 12.5134, 2.0]
["2026-10-02T17:55:58.710944+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:58.710955+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:58.718313+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:58.718827+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:58.871464+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:55:59.984936+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.031195+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.031353+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.057563+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.057634+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.057639+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.057948+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.057949+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.061976+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.080044+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.149890+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.327028+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.327081+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.534931+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.535692+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.602359+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.602378+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.602849+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.667294+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.675513+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.675678+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.711104+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.711426+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.724666+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.724719+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.797071+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.799212+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.995912+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.995913+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:56:00.995958+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:56:00.995959+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:56:00.995966+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.995974+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996062+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996239+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996334+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996354+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996405+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996473+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996500+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996508+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996516+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996545+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996552+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996560+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996566+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996573+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996580+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.996609+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:00.999379+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.097583+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.097989+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.098048+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.168181+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.168332+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.204522+00:00", "trade", 12.51, 10.0]
["2026-10-02T17:56:01.204600+00:00", "trade", 12.51, 10.0]
["2026-10-02T17:56:01.204945+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.204996+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.205415+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.219279+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.428093+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.635303+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.791424+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:01.951520+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.145895+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:56:02.145954+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.146298+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.147518+00:00", "trade", 12.5161, 3.0]
["2026-10-02T17:56:02.161174+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.770112+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.770162+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.770268+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.863333+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.876146+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.876189+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.876932+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.879832+00:00", "trade", 12.51, 353.0]
["2026-10-02T17:56:02.893063+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.893358+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.893460+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.893474+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.893541+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:02.893786+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:03.925619+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:03.925628+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:04.702355+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:04.705834+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:04.750511+00:00", "trade", 12.515, 20.0]
["2026-10-02T17:56:05.093911+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:05.093923+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:05.303965+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:05.305464+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:05.539197+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:06.216558+00:00", "trade", 12.513, 1.0]
["2026-10-02T17:56:06.919440+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:06.919572+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:06.919588+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:06.919677+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:07.000262+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:07.026767+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:07.204190+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:56:07.305012+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:07.305069+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:07.305354+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:07.751359+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.599371+00:00", "trade", 12.5113, 5.0]
["2026-10-02T17:56:09.796007+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.796465+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.798319+00:00", "trade", 12.51, 100.0]
["2026-10-02T17:56:09.798442+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.798764+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.798780+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.798802+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.802549+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:56:09.811342+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:56:09.811428+00:00", "trade", 12.51, 600.0]
["2026-10-02T17:56:09.811432+00:00", "trade", 12.51, 400.0]
["2026-10-02T17:56:09.811438+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811444+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811485+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:56:09.811485+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811492+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811499+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811506+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811513+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811519+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811526+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811540+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811547+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811554+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811561+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811575+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811581+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:56:09.811595+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811602+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811609+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811617+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811624+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811638+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811644+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811652+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811658+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811665+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811671+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811678+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811691+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811698+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811705+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811711+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811723+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811769+00:00", "trade", 12.51, 3.0]
["2026-10-02T17:56:09.811771+00:00", "trade", 12.51, 1.0]
["2026-10-02T17:56:09.811771+00:00", "trade", 12.51, 700.0]
["2026-10-02T17:56:09.811771+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:56:09.811771+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811891+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:56:09.811904+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811941+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811943+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811950+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811957+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811964+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811971+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811978+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811985+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811992+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.811999+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.812006+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.812013+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.812019+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.812443+00:00", "trade", 12.5, 9.0]
["2026-10-02T17:56:09.812633+00:00", "trade", 12.51, 11.0]
["2026-10-02T17:56:09.812871+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:09.814734+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:10.578937+00:00", "trade", 12.5, 100.0]
["2026-10-02T17:56:10.579107+00:00", "trade", 12.5, 45.0]
["2026-10-02T17:56:10.579850+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:10.947353+00:00", "trade", 12.5131, 4.0]
["2026-10-02T17:56:10.963302+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:56:11.241154+00:00", "trade", 12.505, 20.0]
["2026-10-02T17:56:11.560960+00:00", "trade", 12.5131, 1.0]
["2026-10-02T17:56:11.634286+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:11.656601+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:12.028963+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:12.029010+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:12.029612+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:12.439437+00:00", "trade", 12.505, 300.0]
["2026-10-02T17:56:12.762643+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:14.345783+00:00", "trade", 12.51, 10.0]
["2026-10-02T17:56:16.037332+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:56:16.070075+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:16.070531+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:16.522951+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:16.523002+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:16.523279+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:16.890915+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:16.967466+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:17.567456+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:17.567515+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:17.567558+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:17.928365+00:00", "trade", 12.5099, 38.0]
["2026-10-02T17:56:18.629314+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:19.262558+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:19.262610+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:19.263015+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:19.290819+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:19.291104+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:19.398334+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:19.870661+00:00", "trade", 12.507, 2.0]
["2026-10-02T17:56:19.871028+00:00", "trade", 12.507, 1.0]
["2026-10-02T17:56:20.244547+00:00", "trade", 12.5102, 1.0]
["2026-10-02T17:56:20.513008+00:00", "trade", 12.5253, 100.0]
["2026-10-02T17:56:20.606092+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:20.606140+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:20.606544+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:22.056535+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:22.056579+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:22.058488+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:22.058943+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:23.615215+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:23.615834+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:24.041656+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:24.041707+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:24.042745+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:24.452685+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:25.280556+00:00", "trade", 12.5033, 4.0]
["2026-10-02T17:56:25.280913+00:00", "trade", 12.5033, 1.0]
["2026-10-02T17:56:27.819018+00:00", "trade", 12.5, 1.0]
["2026-10-02T17:56:27.819019+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:27.819020+00:00", "trade", 12.5, 3.0]
["2026-10-02T17:56:27.819020+00:00", "trade", 12.5, 96.0]
["2026-10-02T17:56:27.819114+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:29.397565+00:00", "trade", 12.505, 5.0]
["2026-10-02T17:56:30.010794+00:00", "trade", 12.5066, 2.0]
["2026-10-02T17:56:30.011149+00:00", "trade", 12.5066, 1.0]
["2026-10-02T17:56:30.027348+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:31.845612+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:31.846145+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:32.101548+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:32.101936+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:32.108633+00:00", "trade", 12.51, 35.0]
["2026-10-02T17:56:32.120355+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:32.120415+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:32.120873+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:32.120927+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:32.399874+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:32.620130+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:33.441181+00:00", "trade", 12.5125, 1.0]
["2026-10-02T17:56:33.524124+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:33.524195+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:33.524217+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:33.524280+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:33.524325+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:33.965039+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:56:34.304350+00:00", "trade", 12.5134, 2.0]
["2026-10-02T17:56:35.272682+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:35.272875+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:35.273067+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:35.273114+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:35.446508+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:35.446573+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:35.561066+00:00", "trade", 12.51, 65.0]
["2026-10-02T17:56:35.597411+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:35.597459+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:37.497850+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:37.565785+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:37.783679+00:00", "trade", 12.5, 2.0]
["2026-10-02T17:56:37.784292+00:00", "trade", 12.505, 98.0]
["2026-10-02T17:56:38.474090+00:00", "trade", 12.5043, 50.0]
["2026-10-02T17:56:39.013722+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:39.013772+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:39.198243+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:39.601364+00:00", "trade", 12.5084, 7.0]
["2026-10-02T17:56:39.659199+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:40.029700+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:40.029749+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:40.030548+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:40.544093+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:40.544142+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:40.932178+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:41.495481+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:41.543287+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:41.544462+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:41.544510+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:42.128553+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:42.128599+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:42.675399+00:00", "trade", 12.5108, 1.0]
["2026-10-02T17:56:43.170099+00:00", "trade", 12.505, 40.0]
["2026-10-02T17:56:43.301799+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:43.301852+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:43.302801+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:43.400770+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:44.036001+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:44.421279+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:44.421311+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:44.421460+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:44.562283+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:44.884429+00:00", "trade", 12.505, 1.0]
["2026-10-02T17:56:45.234051+00:00", "trade", 12.505, 500.0]
["2026-10-02T17:56:45.464670+00:00", "trade", 12.5092, 3.0]
["2026-10-02T17:56:45.953606+00:00", "trade", 12.5108, 200.0]
["2026-10-02T17:56:45.982049+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:45.982533+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:46.182093+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:46.695230+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:47.597370+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:47.930368+00:00", "trade", 12.505, 6.0]
["2026-10-02T17:56:49.064609+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:56:49.908400+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:49.911773+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:50.253572+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:50.974137+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:50.975237+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:50.975684+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:50.975695+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:50.976144+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:51.795736+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:52.221071+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:52.221129+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:52.764028+00:00", "trade", 12.5252, 11.0]
["2026-10-02T17:56:53.073860+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:55.178862+00:00", "trade", 12.505, 30.0]
["2026-10-02T17:56:55.216361+00:00", "trade", 12.5121, 2.0]
["2026-10-02T17:56:55.349764+00:00", "trade", 12.5088, 1.0]
["2026-10-02T17:56:57.015277+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:57.017920+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:57.018363+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:57.018420+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:57.609904+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:57.610361+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:57.800634+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:56:57.801035+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:00.167153+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:00.218608+00:00", "trade", 12.505, 108.0]
["2026-10-02T17:57:01.171793+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:01.172293+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:01.172750+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:01.275295+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:04.318452+00:00", "trade", 12.505, 500.0]
["2026-10-02T17:57:04.405899+00:00", "trade", 12.5103, 1.0]
["2026-10-02T17:57:04.508606+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:04.931178+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:04.931497+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:04.931504+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:04.931660+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:04.931959+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:04.932183+00:00", "trade", 12.505, 370.0]
["2026-10-02T17:57:04.938898+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:04.938991+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:05.932568+00:00", "trade", 12.5, 11.0]
["2026-10-02T17:57:06.204876+00:00", "trade", 12.5112, 7.0]
["2026-10-02T17:57:06.499233+00:00", "trade", 12.507, 2.0]
["2026-10-02T17:57:06.499593+00:00", "trade", 12.507, 1.0]
["2026-10-02T17:57:06.725224+00:00", "trade", 12.505, 30.0]
["2026-10-02T17:57:08.719918+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:08.722667+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:08.755243+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:09.603366+00:00", "trade", 12.505, 3.0]
["2026-10-02T17:57:09.951029+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.576689+00:00", "trade", 12.505, 50.0]
["2026-10-02T17:57:11.673067+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.673461+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.673469+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.673495+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.673516+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.703376+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.704040+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.704305+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.721631+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.745636+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:11.817702+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:12.000779+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:12.000810+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:12.756034+00:00", "trade", 12.505, 100.0]
["2026-10-02T17:57:12.780706+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:12.907162+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:13.034915+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:13.035049+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:13.035107+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:13.035290+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:13.035483+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:13.035774+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:13.347771+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:15.009711+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:15.009765+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:15.017981+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:15.018076+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:15.133141+00:00", "trade", 12.51, 68.0]
["2026-10-02T17:57:16.642359+00:00", "trade", 12.5096, 14.0]
["2026-10-02T17:57:16.799910+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:16.800309+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:16.801148+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:16.842923+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:16.842952+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:17.932367+00:00", "trade", 12.5053, 10.0]
["2026-10-02T17:57:17.933562+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:18.028934+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:19.025191+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:19.361615+00:00", "trade", 12.51, 6.0]
["2026-10-02T17:57:19.361706+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:19.362059+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:19.362269+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:19.362492+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:19.556995+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:21.115766+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:21.117424+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:21.900572+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:22.116119+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:22.116469+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:22.389550+00:00", "trade", 12.505, 20.0]
["2026-10-02T17:57:22.389611+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:22.389938+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:22.390029+00:00", "trade", 12.505, 6.0]
["2026-10-02T17:57:22.390060+00:00", "trade", 12.505, 7.0]
["2026-10-02T17:57:22.390633+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:22.390922+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:23.163383+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:23.164343+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:23.164355+00:00", "trade", 12.51, 450.0]
["2026-10-02T17:57:23.164749+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:23.164943+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:23.184009+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:23.665104+00:00", "trade", 12.505, 7.0]
["2026-10-02T17:57:23.939349+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:25.431997+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:25.584259+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:57:25.584262+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:25.584281+00:00", "quote", 12.5, 12.51]
["2026-10-02T17:57:25.584282+00:00", "trade", 12.51, 500.0]
["2026-10-02T17:57:25.584285+00:00", "trade", 12.51, 2.0]
["2026-10-02T17:57:25.584285+00:00", "trade", 12.51, 200.0]
["2026-10-02T17:57:25.584287+00:00", "trade", 12.51, 30.0]
["2026-10-02T17:57:25.584288+00:00", "trade", 12.51, 43.0]
["2026-10-02T17:57:25.584405+00:00", "trade", 12.51, 16.0]
["2026-10-02T17:57:25.584409+00:00", "trade", 12.51, 13.0]
["2026-10-02T17:57:25.584411+00:00", "trade", 12.51, 71.0]
["2026-10-02T17:57:25.584467+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584484+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584491+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584498+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584505+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584511+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584517+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584521+00:00", "trade", 12.51, 64.0]
["2026-10-02T17:57:25.584524+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584531+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584537+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584544+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584551+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584557+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584564+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584570+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584577+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584714+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584737+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584777+00:00", "trade", 12.51, 300.0]
["2026-10-02T17:57:25.584778+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.584819+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.584820+00:00", "trade", 12.51, 28.0]
["2026-10-02T17:57:25.584826+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.584888+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.584910+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.584914+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.584919+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584943+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584961+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584969+00:00", "trade", 12.51, 465.0]
["2026-10-02T17:57:25.584969+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.584974+00:00", "quote", 12.51, 12.51]
["2026-10-02T17:57:25.585036+00:00", "trade", 12.51, 235.0]
["2026-10-02T17:57:25.585038+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585067+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585080+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585094+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585178+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585193+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585201+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585207+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585218+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585232+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585263+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585380+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585415+00:00", "trade", 12.51, 171.0]
["2026-10-02T17:57:25.585495+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585751+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.585758+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.586033+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.586273+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.586487+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.587131+00:00", "trade", 12.52, 200.0]
["2026-10-02T17:57:25.587710+00:00", "trade", 12.51, 75.0]
["2026-10-02T17:57:25.587711+00:00", "trade", 12.51, 8.0]
["2026-10-02T17:57:25.587743+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.587750+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.587758+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.587765+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.587780+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.588209+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.588276+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.593216+00:00", "trade", 12.51, 179.0]
["2026-10-02T17:57:25.601696+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.616042+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:25.616094+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:26.376358+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:26.378404+00:00", "trade", 12.515, 1.0]
["2026-10-02T17:57:26.379171+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:26.379197+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:26.555803+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:26.666691+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:26.666721+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:28.852252+00:00", "trade", 12.51, 20.0]
["2026-10-02T17:57:29.513324+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:30.854235+00:00", "trade", 12.5128, 13.0]
["2026-10-02T17:57:30.876078+00:00", "trade", 12.5128, 1.0]
["2026-10-02T17:57:31.296251+00:00", "trade", 12.5128, 1.0]
["2026-10-02T17:57:31.394504+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:31.394530+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:31.394796+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:31.896586+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.021643+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.022007+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.022673+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.022687+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.022778+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.023243+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.023322+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.041156+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.053955+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.113096+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:32.113920+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:33.009039+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:34.086763+00:00", "trade", 12.5139, 20.0]
["2026-10-02T17:57:35.166544+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:57:36.117872+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.117899+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.118147+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.606671+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.606698+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.606998+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.607045+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.607180+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.608299+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.608325+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.612127+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:36.777967+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:37.364493+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:37.364521+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:37.364640+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:37.415056+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:38.107129+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:38.671966+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:38.671990+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:38.963280+00:00", "trade", 12.5249, 15.0]
["2026-10-02T17:57:39.336615+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:39.337360+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:39.605364+00:00", "trade", 12.5104, 8.0]
["2026-10-02T17:57:40.679436+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:40.680068+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:40.680094+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:40.711796+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:40.794639+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:40.795083+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:41.007630+00:00", "trade", 12.515, 3.0]
["2026-10-02T17:57:41.007735+00:00", "trade", 12.515, 1.0]
["2026-10-02T17:57:41.458721+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:41.920123+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.100582+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.152018+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.319861+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.319889+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.319933+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.320450+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.321370+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.321394+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.321400+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.584556+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.584577+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.585102+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.585254+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.586624+00:00", "trade", 12.515, 100.0]
["2026-10-02T17:57:42.587184+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.592464+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.593090+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.593116+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.595316+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.595995+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.664596+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.664624+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.664739+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.664950+00:00", "trade", 12.52, 50.0]
["2026-10-02T17:57:42.665123+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:42.727340+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.471327+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.471360+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.662670+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:57:43.662733+00:00", "trade", 12.52, 72.0]
["2026-10-02T17:57:43.662899+00:00", "trade", 12.52, 193.0]
["2026-10-02T17:57:43.663556+00:00", "trade", 12.52, 41.0]
["2026-10-02T17:57:43.663558+00:00", "trade", 12.52, 140.0]
["2026-10-02T17:57:43.663558+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663559+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:57:43.663560+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:57:43.663562+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:57:43.663565+00:00", "trade", 12.52, 200.0]
["2026-10-02T17:57:43.663565+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663572+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663578+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663585+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663593+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663600+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663606+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663614+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663620+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663626+00:00", "trade", 12.52, 7.0]
["2026-10-02T17:57:43.663627+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663633+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663640+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663653+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663660+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663667+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663686+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663699+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663706+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663713+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663847+00:00", "quote", 12.51, 12.52]
["2026-10-02T17:57:43.663891+00:00", "trade", 12.52, 100.0]
["2026-10-02T17:57:43.663938+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.663946+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.663947+00:00", "trade", 12.52, 122.0]
["2026-10-02T17:57:43.663948+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.663954+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.663961+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.663967+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.663981+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.663988+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.663996+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664000+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664003+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664011+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664013+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664018+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664026+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664033+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664040+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664047+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664067+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664067+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664181+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664274+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664309+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664412+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664417+00:00", "quote", 12.52, 12.52]
["2026-10-02T17:57:43.664489+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664496+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664507+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664535+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664550+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664557+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664558+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664565+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664594+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664601+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664607+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664721+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664724+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.664949+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.665297+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.665816+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.666957+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.666998+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.668121+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.668164+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:43.669315+00:00", "trade", 12.5109, 18.0]
["2026-10-02T17:57:43.669352+00:00", "trade", 12.5106, 48.0]
["2026-10-02T17:57:43.672257+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:44.993634+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:44.993682+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:45.035703+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:45.035768+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:45.035816+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:45.036113+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:45.039204+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:45.120330+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:46.059400+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:46.059766+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:46.059825+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:46.060334+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:46.504241+00:00", "trade", 12.52, 65.0]
["2026-10-02T17:57:47.934370+00:00", "trade", 12.5132, 35.0]
["2026-10-02T17:57:47.976755+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:48.287816+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:57:48.722349+00:00", "trade", 12.5103, 2.0]
["2026-10-02T17:57:48.949619+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:48.949934+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:48.950044+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.071450+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.238144+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.238198+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.248000+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.294983+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.295272+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.326079+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.896930+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.897252+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.897964+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:49.988860+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:50.017443+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:50.054372+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:50.055287+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:50.093573+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:50.436509+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:57:50.436981+00:00", "trade", 12.525, 15.0]
["2026-10-02T17:57:50.437366+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:52.102564+00:00", "trade", 12.512, 3.0]
["2026-10-02T17:57:52.588613+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:52.627094+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:52.924345+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:57:53.223389+00:00", "trade", 12.525, 700.0]
["2026-10-02T17:57:53.223845+00:00", "trade", 12.525, 70.0]
["2026-10-02T17:57:53.224584+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:57:53.225465+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:53.225639+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:53.225715+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:53.225742+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:57:53.225783+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:57:53.316127+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:53.369793+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:53.416719+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:54.051010+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:54.057210+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:54.057353+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:54.057386+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:54.057418+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:54.057477+00:00", "trade", 12.525, 118.0]
["2026-10-02T17:57:54.057955+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:57:54.057983+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:54.058015+00:00", "trade", 12.525, 336.0]
["2026-10-02T17:57:54.058045+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:54.058102+00:00", "trade", 12.525, 118.0]
["2026-10-02T17:57:54.058164+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:57:54.058255+00:00", "trade", 12.525, 73.0]
["2026-10-02T17:57:54.058438+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:57:54.058486+00:00", "trade", 12.525, 364.0]
["2026-10-02T17:57:54.065195+00:00", "trade", 12.525, 291.0]
["2026-10-02T17:57:54.344363+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:57:54.344949+00:00", "trade", 12.525, 50.0]
["2026-10-02T17:57:55.674399+00:00", "trade", 12.524, 17.0]
["2026-10-02T17:57:56.613220+00:00", "trade", 12.52, 31.0]
["2026-10-02T17:57:56.613222+00:00", "trade", 12.52, 69.0]
["2026-10-02T17:57:56.613299+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:56.613306+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:56.613797+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:56.613853+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:56.613945+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:56.613950+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:56.626742+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:56.633753+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:57.128626+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:57.129054+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:57.129102+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:57.129151+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:57.132251+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:57.132656+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:57.132741+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:57.656851+00:00", "trade", 12.525, 2.0]
["2026-10-02T17:57:57.689521+00:00", "trade", 12.525, 20.0]
["2026-10-02T17:57:58.110839+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:58.882249+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:58.882276+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:58.883248+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:57:59.115292+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:01.197978+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:01.302477+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:02.302029+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:02.302056+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:02.907889+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:03.491808+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:03.491835+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.252934+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.252960+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.253490+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.253721+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.347799+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.913447+00:00", "trade", 12.52, 9.0]
["2026-10-02T17:58:04.947151+00:00", "trade", 12.5299, 1400.0]
["2026-10-02T17:58:04.949131+00:00", "trade", 12.5299, 1400.0]
["2026-10-02T17:58:04.992706+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.992732+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.993413+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:04.993499+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:05.065560+00:00", "trade", 12.525, 100.0]
["2026-10-02T17:58:05.457351+00:00", "trade", 12.5181, 6.0]
["2026-10-02T17:58:05.490305+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:06.040158+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:06.412685+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:07.494748+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:09.607369+00:00", "trade", 12.5255, 23.0]
["2026-10-02T17:58:10.194470+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:10.194516+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:10.194771+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:10.195011+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:10.195165+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:11.149434+00:00", "trade", 12.53, 1.0]
["2026-10-02T17:58:11.149444+00:00", "trade", 12.525, 1.0]
["2026-10-02T17:58:11.149550+00:00", "trade", 12.525, 499.0]
["2026-10-02T17:58:11.150145+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:11.226004+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:12.210090+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:13.751726+00:00", "trade", 12.52, 20.0]
["2026-10-02T17:58:13.752650+00:00", "trade", 12.525, 25.0]
["2026-10-02T17:58:14.431048+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:58:15.633733+00:00", "trade", 12.527, 50.0]
["2026-10-02T17:58:17.152277+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:17.224245+00:00", "trade", 12.512, 100.0]
["2026-10-02T17:58:18.344785+00:00", "trade", 12.527, 30.0]
["2026-10-02T17:58:19.435093+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:19.491291+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:19.984648+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:19.989810+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:19.990195+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:19.990485+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.000994+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034390+00:00", "trade", 12.53, 63.0]
["2026-10-02T17:58:20.034398+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034481+00:00", "trade", 12.53, 30.0]
["2026-10-02T17:58:20.034495+00:00", "trade", 12.53, 100.0]
["2026-10-02T17:58:20.034505+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034585+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034595+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034606+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034614+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034631+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034641+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034658+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034679+00:00", "trade", 12.53, 37.0]
["2026-10-02T17:58:20.034681+00:00", "trade", 12.53, 20.0]
["2026-10-02T17:58:20.034734+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034822+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034859+00:00", "quote", 12.52, 12.53]
["2026-10-02T17:58:20.034903+00:00", "quote", 12.52, 12.54]
["2026-10-02T17:58:20.034916+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.034930+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.034996+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035005+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035069+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035091+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035127+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035138+00:00", "trade", 12.53, 450.0]
["2026-10-02T17:58:20.035149+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035153+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035160+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035208+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035242+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035287+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035369+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035375+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035377+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035434+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035467+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035491+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035556+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035729+00:00", "trade", 12.53, 200.0]
["2026-10-02T17:58:20.035787+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.035796+00:00", "trade", 12.53, 82.0]
["2026-10-02T17:58:20.035950+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036235+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036268+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036275+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036477+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036573+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036618+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036633+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036721+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036946+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.036988+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.037150+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.037187+00:00", "trade", 12.53, 11.0]
["2026-10-02T17:58:20.038868+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.038902+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.038916+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.039283+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.041122+00:00", "trade", 12.53, 5.0]
["2026-10-02T17:58:20.047261+00:00", "trade", 12.53, 6.0]
["2026-10-02T17:58:20.071261+00:00", "trade", 12.53, 1.0]
["2026-10-02T17:58:20.165989+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.166049+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.166058+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.166538+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.392002+00:00", "trade", 12.535, 100.0]
["2026-10-02T17:58:20.639848+00:00", "trade", 12.5119, 31.0]
["2026-10-02T17:58:20.640646+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.641099+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:20.685825+00:00", "trade", 12.535, 300.0]
["2026-10-02T17:58:21.271783+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:21.812877+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:21.812941+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:21.813757+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:22.997601+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:23.125389+00:00", "trade", 12.5259, 15.0]
["2026-10-02T17:58:23.164057+00:00", "trade", 12.537, 1.0]
["2026-10-02T17:58:23.636262+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:23.850029+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:23.850076+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:23.899675+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:24.223205+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:24.223230+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:24.223649+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:24.262509+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:24.324106+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:24.346371+00:00", "trade", 12.5294, 36.0]
["2026-10-02T17:58:25.676396+00:00", "trade", 12.5294, 10.0]
["2026-10-02T17:58:26.381045+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.381511+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.385499+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.385630+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.386103+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.386125+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.386821+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.386847+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.386965+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.387424+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.387478+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.388096+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.388772+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.664200+00:00", "trade", 12.54, 178.0]
["2026-10-02T17:58:26.664907+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.665326+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.665360+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.843854+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.843917+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.844189+00:00", "quote", 12.53, 12.54]
["2026-10-02T17:58:26.844286+00:00", "trade", 12.54, 100.0]
["2026-10-02T17:58:26.844310+00:00", "quote", 12.53, 12.55]
["2026-10-02T17:58:26.844378+00:00", "trade", 12.54, 1.0]
["2026-10-02T17:58:26.844405+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844412+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844418+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844425+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844432+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844438+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844445+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844451+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844459+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844466+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844479+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844486+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844492+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844499+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844506+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844643+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844675+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844700+00:00", "trade", 12.54, 4.0]
["2026-10-02T17:58:26.844750+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844758+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844761+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844780+00:00", "trade", 12.54, 70.0]
["2026-10-02T17:58:26.844785+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844805+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844819+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844879+00:00", "trade", 12.54, 9.0]
["2026-10-02T17:58:26.844880+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844899+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844906+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844913+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844920+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844932+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844939+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844951+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844958+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844965+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844972+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844978+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844985+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844991+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.844998+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.845005+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.845027+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.845065+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.845091+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.845188+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.845458+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.845531+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.845567+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.846484+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.846528+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.847720+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.848935+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.848942+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.853084+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.916794+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.916840+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.924746+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.924753+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:26.932093+00:00", "trade", 12.545, 70.0]
["2026-10-02T17:58:27.022285+00:00", "trade", 12.5213, 1.0]
["2026-10-02T17:58:27.058607+00:00", "trade", 12.545, 364.0]
["2026-10-02T17:58:27.058694+00:00", "trade", 12.545, 336.0]
["2026-10-02T17:58:27.059597+00:00", "trade", 12.545, 291.0]
["2026-10-02T17:58:27.059623+00:00", "trade", 12.545, 291.0]
["2026-10-02T17:58:27.059778+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:58:27.059839+00:00", "trade", 12.545, 291.0]
["2026-10-02T17:58:27.059864+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:58:27.114294+00:00", "trade", 12.545, 7.0]
["2026-10-02T17:58:28.521299+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:28.724655+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:28.724702+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:28.724744+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:28.724781+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:28.725187+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:28.725223+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:28.996496+00:00", "trade", 12.545, 1.0]
["2026-10-02T17:58:29.548121+00:00", "trade", 12.545, 500.0]
["2026-10-02T17:58:29.548206+00:00", "trade", 12.545, 700.0]
["2026-10-02T17:58:29.552835+00:00", "trade", 12.545, 413.0]
["2026-10-02T17:58:30.641504+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:30.642648+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:30.653430+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:30.653483+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:30.658237+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:30.659246+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:30.659305+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:30.659731+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:30.678862+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:31.482446+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:31.482493+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:31.483180+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:31.666692+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:32.127043+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:32.127050+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:32.127540+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.189175+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.208946+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.222459+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.223492+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.626446+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.626483+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.626590+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.626612+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.626727+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.627024+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.657550+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.658824+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.658883+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.659289+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.659704+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.659746+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.659801+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.705866+00:00", "trade", 12.54, 12.0]
["2026-10-02T17:58:33.746573+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.982164+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.982253+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.983056+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.983768+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:33.983863+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:34.038237+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:34.038332+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:34.304352+00:00", "trade", 12.5248, 2.0]
["2026-10-02T17:58:34.413396+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:34.628367+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:34.724326+00:00", "trade", 12.5145, 1.0]
["2026-10-02T17:58:35.026450+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:35.067346+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:35.067832+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:36.477162+00:00", "trade", 12.545, 500.0]
["2026-10-02T17:58:36.477820+00:00", "trade", 12.54, 5.0]
["2026-10-02T17:58:36.641162+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:37.565217+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:38.679678+00:00", "trade", 12.5254, 1.0]
["2026-10-02T17:58:38.969068+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:58:39.343883+00:00", "trade", 12.55, 5.0]
["2026-10-02T17:58:39.609369+00:00", "trade", 12.5398, 13.0]
["2026-10-02T17:58:39.700778+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:39.701572+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:39.996587+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.190805+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.466691+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.593155+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.603568+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.755158+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.806047+00:00", "trade", 12.545, 100.0]
["2026-10-02T17:58:40.856291+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:40.856622+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.856644+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.856668+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.856681+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.856688+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.856696+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.856739+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.856936+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.857168+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.858559+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:40.859842+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.167310+00:00", "trade", 12.545, 11.0]
["2026-10-02T17:58:42.549607+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.549662+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.708056+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.708067+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.739430+00:00", "trade", 12.545, 291.0]
["2026-10-02T17:58:42.739526+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.739769+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.739889+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.739897+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.739933+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.739964+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:42.880993+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:43.058249+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:43.058297+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:43.058305+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:43.058576+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:43.059137+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.250765+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.250775+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.251358+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.261023+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.333179+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.414051+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.414637+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.898858+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.898907+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:47.899000+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:48.080124+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:48.586371+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:49.290252+00:00", "trade", 12.55, 500.0]
["2026-10-02T17:58:49.290260+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290276+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290277+00:00", "trade", 12.55, 300.0]
["2026-10-02T17:58:49.290279+00:00", "trade", 12.55, 20.0]
["2026-10-02T17:58:49.290280+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290284+00:00", "trade", 12.55, 75.0]
["2026-10-02T17:58:49.290284+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290287+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290330+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290421+00:00", "trade", 12.55, 295.0]
["2026-10-02T17:58:49.290451+00:00", "trade", 12.55, 400.0]
["2026-10-02T17:58:49.290451+00:00", "trade", 12.55, 700.0]
["2026-10-02T17:58:49.290451+00:00", "trade", 12.55, 1.0]
["2026-10-02T17:58:49.290453+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290456+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:49.290457+00:00", "trade", 12.55, 200.0]
["2026-10-02T17:58:49.290458+00:00", "trade", 12.55, 5.0]
["2026-10-02T17:58:49.290500+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290522+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:49.290535+00:00", "trade", 12.55, 100.0]
["2026-10-02T17:58:49.290537+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:49.290548+00:00", "quote", 12.54, 12.55]
["2026-10-02T17:58:49.290559+00:00", "quote", 12.55, 12.55]
["2026-10-02T17:58:49.290629+00:00", "quote", 12.55, 12.55]
["2026-10-02T17:58:49.290630+00:00", "quote", 12.55, 12.55]
["2026-10-02T17:58:49.290648+00:00", "trade", 12.55, 75.0]
["2026-10-02T17:58:49.290703+00:00", "quote", 12.55, 12.55]
["2026-10-02T17:58:49.290717+00:00", "quote", 12.55, 12.55]
["2026-10-02T17:58:49.290724+00:00", "quote", 12.55, 12.55]
["2026-10-02T17:58:49.290727+00:00", "quote", 12.55, 12.55]
["2026-10-02T17:58:49.290730+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290737+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290748+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290759+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290768+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290803+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290815+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290843+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290891+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290903+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.290990+00:00", "trade", 12.55, 1.0]
["2026-10-02T17:58:49.291017+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.291036+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.291104+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.291134+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.291459+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.291549+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.291660+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.291723+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.292072+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.292395+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.292505+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.292576+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.293280+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.293880+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.295303+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.295827+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.297252+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.297315+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.298039+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.299414+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.323340+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.323347+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.326221+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.326247+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.328011+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.337943+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.337957+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.342320+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.347755+00:00", "trade", 12.555, 100.0]
["2026-10-02T17:58:49.351948+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.373784+00:00", "trade", 12.555, 100.0]
["2026-10-02T17:58:49.373785+00:00", "trade", 12.555, 3.0]
["2026-10-02T17:58:49.387580+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.390316+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.395260+00:00", "trade", 12.5463, 50.0]
["2026-10-02T17:58:49.693141+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.759176+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.808265+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.812275+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.814450+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.814528+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:49.837067+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.115381+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.115415+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.116226+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.120553+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.120582+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.120600+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.121118+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.121312+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.281886+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:50.282142+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:51.754580+00:00", "trade", 12.555, 28.0]
["2026-10-02T17:58:51.781013+00:00", "trade", 12.5173, 1.0]
["2026-10-02T17:58:51.845400+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:51.845826+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:51.968301+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:52.032998+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:52.033025+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:52.033648+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:52.052025+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:52.052065+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:52.052125+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:52.052597+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:53.003837+00:00", "trade", 12.5353, 1.0]
["2026-10-02T17:58:53.162652+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:53.162680+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:53.162720+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:53.162729+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:53.163312+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:54.166692+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:54.166698+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:54.452272+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:54.452547+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:54.452573+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:54.453387+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:54.453924+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:54.607455+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:55.216354+00:00", "trade", 12.5298, 2.0]
["2026-10-02T17:58:55.264322+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:55.264349+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:55.466947+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:55.678403+00:00", "trade", 12.5471, 17.0]
["2026-10-02T17:58:56.165873+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:56.189764+00:00", "trade", 12.555, 291.0]
["2026-10-02T17:58:56.329839+00:00", "trade", 12.555, 3000.0]
["2026-10-02T17:58:57.057545+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:57.356670+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:57.356698+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:57.465957+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:58.991371+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:58.991580+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:58.991608+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:58.991624+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:58.991635+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:58:59.552987+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:00.006767+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:00.066691+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:00.066698+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:00.150544+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:00.150571+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:00.801168+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:01.558081+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:01.568202+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:01.570035+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:03.037710+00:00", "trade", 12.5233, 1.0]
["2026-10-02T17:59:03.995382+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:03.995409+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:03.995430+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:03.995437+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:03.995450+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:04.072045+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:04.072096+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:04.072121+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:04.299432+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:04.414408+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:04.584447+00:00", "trade", 12.56, 100.0]
["2026-10-02T17:59:05.010655+00:00", "trade", 12.555, 7.0]
["2026-10-02T17:59:05.066691+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:05.066698+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:05.067402+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:05.067442+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:05.068721+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:05.430996+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:05.887182+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:05.887185+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:05.887754+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:06.113290+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:06.115265+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:06.584686+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.382864+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.382906+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.383558+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.383621+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.403640+00:00", "trade", 12.5336, 6.0]
["2026-10-02T17:59:07.421685+00:00", "trade", 12.5571, 100.0]
["2026-10-02T17:59:07.609108+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.609136+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.629086+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.629179+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:07.688815+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:08.058784+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:08.059094+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:08.059146+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:08.059195+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:08.623104+00:00", "trade", 12.56, 2.0]
["2026-10-02T17:59:08.623165+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:08.623193+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:08.779616+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.090473+00:00", "trade", 12.56, 6.0]
["2026-10-02T17:59:09.094456+00:00", "trade", 12.56, 100.0]
["2026-10-02T17:59:09.094458+00:00", "trade", 12.56, 1.0]
["2026-10-02T17:59:09.094459+00:00", "trade", 12.56, 37.0]
["2026-10-02T17:59:09.094480+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094486+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094493+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094500+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094510+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094516+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094530+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094537+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094543+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094546+00:00", "trade", 12.56, 500.0]
["2026-10-02T17:59:09.094546+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094550+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094553+00:00", "trade", 12.56, 400.0]
["2026-10-02T17:59:09.094553+00:00", "quote", 12.55, 12.56]
["2026-10-02T17:59:09.094557+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094564+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094571+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094578+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094591+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094598+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094604+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094612+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094625+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094632+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094646+00:00", "quote", 12.56, 12.56]
["2026-10-02T17:59:09.094653+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.094659+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.094740+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.094751+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.094791+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.094836+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.094862+00:00", "trade", 12.56, 5.0]
["2026-10-02T17:59:09.094864+00:00", "trade", 12.56, 5.0]
["2026-10-02T17:59:09.094961+00:00", "trade", 12.56, 80.0]
["2026-10-02T17:59:09.094975+00:00", "trade", 12.56, 1.0]
["2026-10-02T17:59:09.095055+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.095558+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.095571+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.096009+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.096261+00:00", "trade", 12.565, 4.0]
["2026-10-02T17:59:09.098523+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.100147+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.124564+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.124571+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.128833+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.128857+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.129365+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.157035+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.228542+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.228566+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.295110+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.295141+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.578260+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.611371+00:00", "trade", 12.5533, 18.0]
["2026-10-02T17:59:09.800691+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:09.801229+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.094829+00:00", "trade", 12.56, 6.0]
["2026-10-02T17:59:10.166692+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.166698+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.252062+00:00", "trade", 12.565, 100.0]
["2026-10-02T17:59:10.253017+00:00", "trade", 12.57, 90.0]
["2026-10-02T17:59:10.253018+00:00", "trade", 12.57, 10.0]
["2026-10-02T17:59:10.253037+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.253051+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.253058+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.253079+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.253092+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.253688+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.253792+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.254140+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.254614+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.259542+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.263087+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.263746+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.300456+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.366618+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.368381+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.368624+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:10.762480+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.134769+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.135526+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.838056+00:00", "trade", 12.565, 619.0]
["2026-10-02T17:59:11.838461+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.838814+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.904478+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.904915+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.904924+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.936414+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:11.936862+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:12.147016+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:12.637390+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:12.764641+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:12.771579+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:12.819143+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.080024+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.080076+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.299975+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.304076+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.304100+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.309340+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.309365+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.335996+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.685367+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:13.879123+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:14.076567+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:14.281771+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:14.368796+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:14.630813+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:14.841173+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:15.154295+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:15.157468+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:15.688197+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:15.688773+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:15.959331+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:15.959790+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:16.021462+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:16.021937+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:16.140204+00:00", "trade", 12.5681, 600.0]
["2026-10-02T17:59:16.140790+00:00", "trade", 12.5572, 53.0]
["2026-10-02T17:59:16.288719+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:16.377942+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:16.397264+00:00", "trade", 12.565, 100.0]
["2026-10-02T17:59:16.859203+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:16.942941+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:16.960052+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:17.945194+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:17.945785+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:17.958523+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:18.121049+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:18.340496+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:18.867821+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:19.063169+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:19.356381+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.015286+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.228507+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.726008+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.726014+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.726058+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.726066+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.726087+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.726769+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.734550+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:20.779531+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:21.146472+00:00", "trade", 12.567, 100.0]
["2026-10-02T17:59:21.743492+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:21.888057+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:21.959385+00:00", "trade", 12.5254, 1.0]
["2026-10-02T17:59:22.787280+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:22.787333+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:22.787388+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:22.787608+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:22.810881+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:22.960950+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:23.110730+00:00", "trade", 12.5699, 2000.0]
["2026-10-02T17:59:23.123150+00:00", "trade", 12.5542, 21.0]
["2026-10-02T17:59:23.132795+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:23.217447+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:23.217496+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:23.217594+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:23.221017+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:23.365102+00:00", "trade", 12.57, 500.0]
["2026-10-02T17:59:23.365864+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:23.421799+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:24.042938+00:00", "trade", 12.567, 20.0]
["2026-10-02T17:59:24.743974+00:00", "trade", 12.5676, 80.0]
["2026-10-02T17:59:24.812411+00:00", "trade", 12.567, 1.0]
["2026-10-02T17:59:25.300438+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305372+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305784+00:00", "trade", 12.57, 20.0]
["2026-10-02T17:59:25.305785+00:00", "trade", 12.57, 30.0]
["2026-10-02T17:59:25.305787+00:00", "trade", 12.57, 50.0]
["2026-10-02T17:59:25.305804+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305805+00:00", "trade", 12.57, 10.0]
["2026-10-02T17:59:25.305812+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305834+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305841+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305847+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305854+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305861+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305868+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305874+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305888+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305894+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305901+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305907+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.305962+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.306194+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:25.306233+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:25.306296+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:25.306301+00:00", "trade", 12.57, 238.0]
["2026-10-02T17:59:25.306330+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:25.306338+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306346+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306354+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306360+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306367+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306374+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306382+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306388+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306394+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306401+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306409+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306416+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306422+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306499+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:25.306500+00:00", "trade", 12.57, 1.0]
["2026-10-02T17:59:25.306643+00:00", "trade", 12.57, 22.0]
["2026-10-02T17:59:25.306648+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:25.306653+00:00", "trade", 12.57, 142.0]
["2026-10-02T17:59:25.306655+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:25.306661+00:00", "trade", 12.57, 142.0]
["2026-10-02T17:59:25.306661+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:25.306689+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306858+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306865+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306879+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306881+00:00", "trade", 12.56, 4.0]
["2026-10-02T17:59:25.306885+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306903+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306969+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.306996+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.307098+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.307175+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.307201+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.307244+00:00", "trade", 12.575, 18.0]
["2026-10-02T17:59:25.307324+00:00", "trade", 12.57, 19.0]
["2026-10-02T17:59:25.307351+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.307469+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.307490+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.307922+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.308714+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.308920+00:00", "trade", 12.57, 6.0]
["2026-10-02T17:59:25.310659+00:00", "trade", 12.57, 1.0]
["2026-10-02T17:59:25.316077+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.316101+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.316986+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.317040+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.336295+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.336302+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:25.680414+00:00", "trade", 12.5628, 19.0]
["2026-10-02T17:59:26.136652+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.261910+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.269611+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.269636+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.270157+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.671146+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.671172+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.671190+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.671240+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.671619+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:27.672084+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:28.036846+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:28.036924+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:28.041260+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:28.156293+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:29.665352+00:00", "trade", 12.57, 12.0]
["2026-10-02T17:59:30.118173+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:30.118196+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:30.118199+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:30.118719+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:30.911962+00:00", "trade", 12.575, 1.0]
["2026-10-02T17:59:30.912009+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:32.443601+00:00", "trade", 12.5286, 95.0]
["2026-10-02T17:59:33.575797+00:00", "trade", 12.575, 100.0]
["2026-10-02T17:59:33.612853+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:34.087357+00:00", "trade", 12.5428, 4.0]
["2026-10-02T17:59:36.664710+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.665248+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.665710+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.702576+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.702760+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.702876+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.703365+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.703992+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.704824+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:36.705094+00:00", "trade", 12.57, 7.0]
["2026-10-02T17:59:37.152249+00:00", "trade", 12.57, 100.0]
["2026-10-02T17:59:37.152304+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152305+00:00", "trade", 12.57, 2200.0]
["2026-10-02T17:59:37.152392+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152398+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152406+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152412+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152420+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152433+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152440+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152453+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152460+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152573+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152587+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152596+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152602+00:00", "trade", 12.57, 200.0]
["2026-10-02T17:59:37.152619+00:00", "trade", 12.57, 4.0]
["2026-10-02T17:59:37.152623+00:00", "trade", 12.57, 100.0]
["2026-10-02T17:59:37.152676+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152702+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152796+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:37.152803+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152818+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152825+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152831+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152837+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152844+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152851+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152858+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152865+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152878+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152885+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152892+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152898+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:37.152901+00:00", "trade", 12.57, 300.0]
["2026-10-02T17:59:37.152902+00:00", "trade", 12.57, 200.0]
["2026-10-02T17:59:37.152902+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.152905+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.152939+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.152990+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153000+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153061+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153111+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153160+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153229+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153281+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153295+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153304+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153311+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153404+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153416+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.153460+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.154155+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.157337+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.159503+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.159526+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.183251+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:37.684686+00:00", "trade", 12.5699, 20.0]
["2026-10-02T17:59:38.377396+00:00", "trade", 12.57, 100.0]
["2026-10-02T17:59:38.377396+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.377464+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.377477+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.377487+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.377875+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.377899+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.377910+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.377920+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.378074+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.378137+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.382338+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.382896+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.479471+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.486357+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.527041+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.537969+00:00", "trade", 12.525, 25.0]
["2026-10-02T17:59:38.743817+00:00", "trade", 12.5607, 1.0]
["2026-10-02T17:59:38.744574+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.964357+00:00", "trade", 12.5454, 2.0]
["2026-10-02T17:59:38.975311+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.976025+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.976532+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:38.978521+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:39.079987+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:39.216836+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:39.216841+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:39.286651+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:39.613367+00:00", "trade", 12.5693, 17.0]
["2026-10-02T17:59:40.043964+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:40.268563+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:40.899695+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:40.900195+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:41.393327+00:00", "trade", 12.565, 20.0]
["2026-10-02T17:59:41.404452+00:00", "trade", 12.532, 1.0]
["2026-10-02T17:59:41.644044+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:41.644232+00:00", "trade", 12.57, 75.0]
["2026-10-02T17:59:41.644599+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:41.644631+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:41.645433+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:41.646758+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:41.646783+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:41.647304+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:41.647456+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:42.169194+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:42.432822+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:42.433302+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:42.433755+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:43.948239+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:43.948317+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:43.948749+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:43.949062+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:43.949565+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:43.952615+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:44.197518+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:44.197545+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:44.280663+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:44.281113+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:44.481475+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:44.481537+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:44.481880+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:44.481947+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:44.481965+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:44.481979+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:44.482046+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482078+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482179+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482219+00:00", "trade", 12.57, 291.0]
["2026-10-02T17:59:44.482258+00:00", "trade", 12.57, 291.0]
["2026-10-02T17:59:44.482261+00:00", "trade", 12.57, 22.0]
["2026-10-02T17:59:44.482275+00:00", "trade", 12.57, 291.0]
["2026-10-02T17:59:44.482277+00:00", "trade", 12.57, 291.0]
["2026-10-02T17:59:44.482279+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482282+00:00", "trade", 12.57, 200.0]
["2026-10-02T17:59:44.482296+00:00", "trade", 12.57, 387.0]
["2026-10-02T17:59:44.482445+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482513+00:00", "trade", 12.57, 13.0]
["2026-10-02T17:59:44.482527+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482570+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482572+00:00", "trade", 12.57, 300.0]
["2026-10-02T17:59:44.482629+00:00", "trade", 12.57, 13.0]
["2026-10-02T17:59:44.482631+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482641+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482685+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482704+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482718+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482725+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.482780+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.483030+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.483065+00:00", "trade", 12.5699, 51.0]
["2026-10-02T17:59:44.483220+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.483249+00:00", "trade", 12.57, 450.0]
["2026-10-02T17:59:44.483393+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.484026+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.484557+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.484766+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.490152+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.490570+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.490692+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.491187+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.492874+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:44.640510+00:00", "trade", 12.57, 178.0]
["2026-10-02T17:59:44.641314+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:45.017301+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:45.430044+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:45.452628+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:45.452658+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:45.480774+00:00", "quote", 12.57, 12.57]
["2026-10-02T17:59:45.480777+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.480788+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.480797+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.480822+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.480839+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.480865+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.481113+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.481172+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.481179+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.481259+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.481739+00:00", "trade", 12.565, 364.0]
["2026-10-02T17:59:45.482098+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.483560+00:00", "trade", 12.565, 36.0]
["2026-10-02T17:59:45.484730+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:45.524517+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:46.723766+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:46.724468+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.061884+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.061888+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.062445+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.085023+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.209376+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.209426+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.209434+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.209579+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.432765+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.433096+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.525272+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.525647+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.540577+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.541087+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.541412+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.600392+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.600753+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:48.900728+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:49.267123+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:49.267266+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:49.856611+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:49.993357+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:49.993578+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:50.006478+00:00", "trade", 12.565, 65.0]
["2026-10-02T17:59:50.006523+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:50.007080+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:50.007232+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:50.306029+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:50.306456+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:50.932880+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:52.992099+00:00", "trade", 12.5687, 20.0]
["2026-10-02T17:59:52.992751+00:00", "trade", 12.56, 3.0]
["2026-10-02T17:59:53.103643+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103650+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103665+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103672+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103678+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103681+00:00", "trade", 12.57, 300.0]
["2026-10-02T17:59:53.103682+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103686+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103749+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103756+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103763+00:00", "quote", 12.56, 12.57]
["2026-10-02T17:59:53.103779+00:00", "trade", 12.57, 300.0]
["2026-10-02T17:59:53.103800+00:00", "quote", 12.56, 12.58]
["2026-10-02T17:59:53.103812+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103819+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103827+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103834+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103841+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103848+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103855+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103861+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103868+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103888+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103894+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103901+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103908+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103922+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103930+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.103937+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104006+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104026+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104055+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104147+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104198+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104217+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104313+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104339+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104353+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104370+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104375+00:00", "trade", 12.57, 68.0]
["2026-10-02T17:59:53.104382+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.104452+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.114746+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.114794+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.128159+00:00", "trade", 12.5356, 1.0]
["2026-10-02T17:59:53.128935+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.133869+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.207671+00:00", "trade", 12.575, 300.0]
["2026-10-02T17:59:53.208427+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.208470+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.208840+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.209080+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:53.965803+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:54.618930+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:54.662797+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:54.662857+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:54.716672+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:54.801480+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:55.682472+00:00", "trade", 12.5699, 15.0]
["2026-10-02T17:59:56.560412+00:00", "trade", 12.575, 1.0]
["2026-10-02T17:59:56.982920+00:00", "trade", 12.575, 1.0]
["2026-10-02T17:59:56.985526+00:00", "trade", 12.575, 1.0]
["2026-10-02T17:59:58.196967+00:00", "trade", 12.575, 600.0]
["2026-10-02T17:59:58.198096+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:58.198143+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:58.198667+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:58.472951+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:58.762727+00:00", "trade", 12.575, 70.0]
["2026-10-02T17:59:59.352836+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:59.353020+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:59.353251+00:00", "quote", 12.57, 12.58]
["2026-10-02T17:59:59.354720+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.028771+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.064775+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.064781+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.064807+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.065436+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.146659+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.157991+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.180969+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.180986+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.181754+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.183671+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.183745+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.188342+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.188860+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.213977+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:00:00.214372+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214388+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214397+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214415+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214433+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214449+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214474+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:00:00.214512+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214540+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214935+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.214956+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.215268+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.216560+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:00:00.222949+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.246700+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.259948+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.259970+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.260031+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.260046+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.260469+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.260610+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.275860+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.719393+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.719926+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.720390+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:00.794108+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:01.053106+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:01.781568+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:01.781594+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:01.819052+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:01.819518+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:01.903239+00:00", "trade", 12.5608, 1400.0]
["2026-10-02T18:00:01.904087+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:01.904548+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:01.994413+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.026012+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.026053+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.026062+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.026454+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.027209+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:00:02.027842+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:00:02.028000+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.033304+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:00:02.036254+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:00:02.036255+00:00", "trade", 12.56, 3567.0]
["2026-10-02T18:00:02.036256+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036262+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036279+00:00", "trade", 12.56, 2933.0]
["2026-10-02T18:00:02.036283+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036370+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036377+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036383+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036383+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036390+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036405+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036412+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036419+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036426+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036439+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036447+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:00:02.036447+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036454+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036461+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:02.036512+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036542+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036549+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036557+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036563+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036570+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036578+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036585+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036615+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036689+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036698+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036776+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:02.036821+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:00:02.036822+00:00", "trade", 12.56, 3.0]
["2026-10-02T18:00:02.036822+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.036849+00:00", "trade", 12.5651, 70.0]
["2026-10-02T18:00:02.036870+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:00:02.036993+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.036994+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037008+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037057+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037064+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037078+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037099+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037254+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037394+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037408+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037690+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037823+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.037964+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.043227+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.044742+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:00:02.215806+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.337718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.396895+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.434311+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.483565+00:00", "trade", 12.5563, 6.0]
["2026-10-02T18:00:02.514401+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.600238+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.600248+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.600317+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.600549+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.742741+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:02.893166+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:00:03.201069+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.201080+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.284474+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.284522+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.598563+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.598697+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.598836+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.599360+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.599611+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.599668+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.603714+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.708986+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:00:03.709035+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.709101+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.736056+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.736519+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:03.807146+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.061600+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.061615+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.061622+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.061826+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.061930+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.062132+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:00:04.062220+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:04.062227+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:00:04.062244+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.062282+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.062512+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.062651+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:00:04.063030+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.063051+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.063085+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.063089+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.063097+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.063110+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:00:04.063185+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:00:04.063187+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.063237+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.063817+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.063836+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.064306+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.064425+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.067930+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.105935+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.172469+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.172530+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.172899+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.172946+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.172949+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.172985+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.178336+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.223803+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.253244+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.253699+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.320089+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:00:04.320848+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.320944+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.320951+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.321041+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.321217+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.321659+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.412004+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.525918+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.526037+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.564990+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.962751+00:00", "trade", 12.5654, 1.0]
["2026-10-02T18:00:04.963508+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:04.963574+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.015245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.047233+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.047240+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.053567+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.053671+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.103761+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:00:05.175949+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.315042+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.329725+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.457362+00:00", "trade", 12.5583, 3.0]
["2026-10-02T18:00:05.688316+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.692901+00:00", "trade", 12.555, 600.0]
["2026-10-02T18:00:05.692946+00:00", "trade", 12.555, 600.0]
["2026-10-02T18:00:05.693317+00:00", "trade", 12.555, 364.0]
["2026-10-02T18:00:05.693318+00:00", "trade", 12.555, 136.0]
["2026-10-02T18:00:05.693340+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:05.693369+00:00", "trade", 12.555, 364.0]
["2026-10-02T18:00:05.693371+00:00", "trade", 12.555, 136.0]
["2026-10-02T18:00:05.693434+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.081525+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.210599+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.267337+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.267617+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.267782+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.417950+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.516855+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.576053+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.665593+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.715803+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.749004+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.768713+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.768721+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.769150+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.938329+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.938337+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.938360+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.938491+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.938499+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.938503+00:00", "trade", 12.55, 42.0]
["2026-10-02T18:00:06.938833+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.938871+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.938997+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.939026+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.939042+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.939181+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:06.939715+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.042616+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.043067+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.143350+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.145915+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.249781+00:00", "trade", 12.5364, 78.0]
["2026-10-02T18:00:07.355674+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.417405+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.417971+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.418409+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.486745+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.513855+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.514671+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:07.652613+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:08.096921+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:08.097393+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:08.097669+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:08.179335+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:08.263209+00:00", "trade", 12.553, 20.0]
["2026-10-02T18:00:08.597545+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:08.598463+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:09.319285+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:09.615367+00:00", "trade", 12.5626, 33.0]
["2026-10-02T18:00:09.710714+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.037648+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:00:10.037668+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:00:10.037793+00:00", "trade", 12.555, 1900.0]
["2026-10-02T18:00:10.038343+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.038376+00:00", "trade", 12.5571, 56.0]
["2026-10-02T18:00:10.038473+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.083902+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.200478+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:00:10.204176+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:00:10.204177+00:00", "trade", 12.55, 94.0]
["2026-10-02T18:00:10.204197+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:00:10.204249+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204255+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204262+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204268+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204282+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204289+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204296+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204304+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204539+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204600+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204664+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204672+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:00:10.204680+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204700+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204707+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204713+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204720+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204726+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204740+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204748+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204756+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:00:10.204768+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:00:10.204768+00:00", "trade", 12.55, 15.0]
["2026-10-02T18:00:10.204769+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.204829+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.204837+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.204847+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.204998+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205011+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205025+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205059+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205156+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205170+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205194+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205202+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205271+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205289+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205461+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205618+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.205629+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.207520+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.211380+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.249398+00:00", "trade", 12.5409, 1.0]
["2026-10-02T18:00:10.570485+00:00", "trade", 12.545, 124.0]
["2026-10-02T18:00:10.608032+00:00", "trade", 12.545, 3.0]
["2026-10-02T18:00:10.613768+00:00", "trade", 12.545, 97.0]
["2026-10-02T18:00:10.613865+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.616671+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:10.621287+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:11.028974+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:13.114518+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:14.038438+00:00", "trade", 12.54, 2.0]
["2026-10-02T18:00:14.078916+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:00:14.079007+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:00:14.079759+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:14.098479+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:00:14.730940+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:00:15.057917+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:15.425607+00:00", "trade", 12.5488, 1.0]
["2026-10-02T18:00:16.216279+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:16.217935+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:16.218412+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:16.245424+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:16.296606+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:16.519282+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:16.519329+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:16.519779+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:16.622408+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:17.000546+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:00:17.017735+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:17.064599+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:17.064608+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:17.087238+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:17.087258+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:17.090017+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:17.332055+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:17.771750+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:18.558942+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:18.559535+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:18.595673+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:18.611246+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:18.611310+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:19.998666+00:00", "trade", 12.5428, 50.0]
["2026-10-02T18:00:20.138323+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.273571+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.274016+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317778+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:00:20.317794+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317803+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317810+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317824+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317830+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317838+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317853+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317861+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317867+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:20.317881+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.317888+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.317894+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.317901+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.317916+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.317923+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.317942+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.317950+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.317956+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:20.318190+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:00:20.318193+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:20.318193+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:20.318193+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318239+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318277+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:00:20.318287+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318293+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318301+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318308+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318315+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318323+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318336+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318343+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318350+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318357+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318363+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318370+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318384+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318414+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318439+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318475+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318501+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318601+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318644+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318759+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.318976+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.319034+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.319059+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.319074+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.319227+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:00:20.320916+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.328114+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:00:20.349236+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.459807+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.459833+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.460335+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.627658+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.627684+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.628289+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:20.677613+00:00", "trade", 12.532, 1.0]
["2026-10-02T18:00:21.548446+00:00", "trade", 12.535, 20.0]
["2026-10-02T18:00:21.685291+00:00", "trade", 12.5306, 1.0]
["2026-10-02T18:00:21.793259+00:00", "trade", 12.5429, 1.0]
["2026-10-02T18:00:23.591747+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:00:23.793865+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:23.887425+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:23.887598+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:23.889120+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:23.986270+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279030+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279037+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279059+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279065+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279072+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279076+00:00", "trade", 12.53, 6.0]
["2026-10-02T18:00:25.279076+00:00", "trade", 12.53, 1.0]
["2026-10-02T18:00:25.279079+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279088+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279098+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279200+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279332+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279339+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279346+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279353+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279367+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279373+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279381+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279387+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279395+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279436+00:00", "trade", 12.53, 27.0]
["2026-10-02T18:00:25.279437+00:00", "trade", 12.53, 6.0]
["2026-10-02T18:00:25.279472+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279599+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279796+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279820+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.279831+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.280021+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.280119+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.280209+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:00:25.280219+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:00:25.280646+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.281194+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.281440+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.287550+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.287557+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.400212+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.400988+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.402489+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.403007+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:25.403938+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:26.635592+00:00", "trade", 12.54, 2791.0]
["2026-10-02T18:00:27.014371+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.014702+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.015159+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.192664+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.497720+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.523448+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.527443+00:00", "trade", 12.535, 2890.0]
["2026-10-02T18:00:27.527539+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:00:27.528030+00:00", "trade", 12.5381, 50.0]
["2026-10-02T18:00:27.528094+00:00", "trade", 12.53, 3.0]
["2026-10-02T18:00:27.530587+00:00", "trade", 12.535, 10.0]
["2026-10-02T18:00:27.537453+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.537459+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.537486+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.538211+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.548154+00:00", "trade", 12.5572, 1.0]
["2026-10-02T18:00:27.548257+00:00", "trade", 12.5572, 1.0]
["2026-10-02T18:00:27.734105+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:27.812611+00:00", "trade", 12.533, 20.0]
["2026-10-02T18:00:28.437421+00:00", "trade", 12.5307, 18.0]
["2026-10-02T18:00:29.888106+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:29.888566+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:30.314602+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:30.315063+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:30.647559+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:00:30.973641+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:30.974246+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.257767+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.329875+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:00:31.385364+00:00", "trade", 12.54, 2000.0]
["2026-10-02T18:00:31.385469+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:00:31.386105+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.386450+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.386469+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.386511+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.386779+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.386924+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.386983+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.389360+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.389808+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.447809+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:31.947391+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.307537+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.310025+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.310451+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.920538+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.920549+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.920574+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.921007+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.921236+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.921536+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.921695+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:32.954579+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:33.859514+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:33.859967+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:33.882038+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:33.886649+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:33.887139+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:33.887598+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:34.086531+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:34.086875+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:34.201852+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:34.201854+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:34.201879+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:34.201887+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:34.304391+00:00", "trade", 12.5563, 2.0]
["2026-10-02T18:00:34.521704+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:34.605516+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:35.054287+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:35.054297+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:35.076582+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:35.225305+00:00", "trade", 12.535, 3000.0]
["2026-10-02T18:00:35.364310+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:35.513106+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:35.973475+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:36.019211+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:36.753660+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:36.756630+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:37.519537+00:00", "trade", 12.5427, 1.0]
["2026-10-02T18:00:38.048699+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.048725+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.049154+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.160530+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.160652+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.181427+00:00", "trade", 12.535, 11.0]
["2026-10-02T18:00:38.181770+00:00", "trade", 12.53, 2.0]
["2026-10-02T18:00:38.182479+00:00", "trade", 12.535, 110.0]
["2026-10-02T18:00:38.557742+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.557858+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.557896+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.557921+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.558452+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.558549+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.558562+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.558966+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.579110+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.579747+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.579768+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.582011+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.591606+00:00", "trade", 12.535, 364.0]
["2026-10-02T18:00:38.592300+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:38.592750+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:39.115486+00:00", "trade", 12.5552, 3.0]
["2026-10-02T18:00:39.116706+00:00", "trade", 12.5483, 3.0]
["2026-10-02T18:00:39.310581+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:39.310603+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:39.314778+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:39.343051+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:39.593319+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:39.729442+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:39.939814+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.349861+00:00", "trade", 12.535, 2.0]
["2026-10-02T18:00:40.449569+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:40.449966+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:40.450009+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:00:40.450056+00:00", "trade", 12.54, 35.0]
["2026-10-02T18:00:40.450074+00:00", "trade", 12.54, 18.0]
["2026-10-02T18:00:40.450101+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450106+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450110+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450174+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450176+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:40.450202+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450229+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450273+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450274+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450310+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450317+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450326+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450333+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450346+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450358+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450380+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450395+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450402+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450409+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450466+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450504+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450519+00:00", "trade", 12.545, 8.0]
["2026-10-02T18:00:40.450554+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450601+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.450732+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.451039+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.451234+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:00:40.451281+00:00", "trade", 12.54, 15.0]
["2026-10-02T18:00:40.451296+00:00", "trade", 12.54, 31.0]
["2026-10-02T18:00:40.451296+00:00", "trade", 12.54, 17.0]
["2026-10-02T18:00:40.451482+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.451524+00:00", "trade", 12.54, 19.0]
["2026-10-02T18:00:40.451555+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.451572+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451580+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451584+00:00", "trade", 12.54, 75.0]
["2026-10-02T18:00:40.451587+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:00:40.451587+00:00", "trade", 12.54, 500.0]
["2026-10-02T18:00:40.451587+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:00:40.451587+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451588+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451591+00:00", "trade", 12.54, 231.0]
["2026-10-02T18:00:40.451591+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:40.451592+00:00", "trade", 12.54, 142.0]
["2026-10-02T18:00:40.451595+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451601+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451610+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451617+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451625+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.451670+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451710+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451747+00:00", "trade", 12.54, 45.0]
["2026-10-02T18:00:40.451787+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451843+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451872+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451876+00:00", "trade", 12.54, 78.0]
["2026-10-02T18:00:40.451879+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451900+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451922+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451934+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451942+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451989+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.451996+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452022+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452067+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452073+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452152+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452154+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452212+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452261+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452373+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.452478+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:40.459099+00:00", "trade", 12.54, 7.0]
["2026-10-02T18:00:40.459427+00:00", "trade", 12.54, 81.0]
["2026-10-02T18:00:40.459855+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.459873+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.459880+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.459887+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.461094+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:40.461783+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.470572+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.867505+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.868337+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:40.868416+00:00", "trade", 12.54, 7.0]
["2026-10-02T18:00:40.869150+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869182+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869319+00:00", "trade", 12.54, 22.0]
["2026-10-02T18:00:40.869320+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:00:40.869396+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869397+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:00:40.869403+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869410+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869425+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869433+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869439+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869446+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869454+00:00", "trade", 12.54, 300.0]
["2026-10-02T18:00:40.869454+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:40.869461+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869469+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869476+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869482+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869497+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869504+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869510+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869512+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869524+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869530+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869537+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869543+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869551+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869557+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869666+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:40.869740+00:00", "trade", 12.54, 213.0]
["2026-10-02T18:00:40.869742+00:00", "trade", 12.54, 80.0]
["2026-10-02T18:00:40.869742+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869768+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869793+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869837+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869869+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869884+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869890+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869898+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869899+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869906+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869924+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869938+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869945+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869961+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869972+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.869993+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.870016+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.870426+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.870862+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.873514+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.873544+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.907793+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.938952+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:40.939406+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:41.012218+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:41.343991+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:41.344154+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:41.344202+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:41.416746+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:41.416804+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:43.024118+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:00:43.178527+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:43.180395+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:43.256133+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:00:43.957326+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:43.957383+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:43.957474+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.309793+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.402396+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.483245+00:00", "trade", 12.5506, 11.0]
["2026-10-02T18:00:44.534843+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.535572+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.580778+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.774106+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.775953+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.778522+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.791184+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.798127+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.798434+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.798486+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.799191+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.839263+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.839312+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.839660+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:44.870131+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:00:44.870266+00:00", "trade", 12.54, 75.0]
["2026-10-02T18:00:45.153429+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:45.153444+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:45.153743+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:45.927212+00:00", "trade", 12.545, 2000.0]
["2026-10-02T18:00:45.942337+00:00", "trade", 12.545, 291.0]
["2026-10-02T18:00:46.144224+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:46.145282+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:46.257477+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:46.924840+00:00", "trade", 12.545, 400.0]
["2026-10-02T18:00:47.467426+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:47.467481+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:47.467913+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:47.468713+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:47.511082+00:00", "trade", 12.545, 20.0]
["2026-10-02T18:00:47.860370+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.375416+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.375796+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.625027+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.625299+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.629709+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.635639+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.719369+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.745282+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.745722+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.795871+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:48.944275+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:49.101109+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:49.101259+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:49.101419+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:49.203789+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:49.212779+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:49.428926+00:00", "trade", 12.5288, 19.0]
["2026-10-02T18:00:50.167466+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:50.167485+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:50.168108+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:50.348991+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:51.041296+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:51.041463+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:51.051454+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:51.145765+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:51.650357+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:00:52.505408+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:52.938085+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:53.283225+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:53.294161+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:53.314861+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:53.604335+00:00", "trade", 12.5429, 2.0]
["2026-10-02T18:00:53.863527+00:00", "trade", 12.545, 5.0]
["2026-10-02T18:00:53.931447+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.034521+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.222596+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.222615+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:00:54.222686+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.222983+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.223160+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:00:54.223630+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.225920+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.301445+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.382979+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.680211+00:00", "trade", 12.54, 7.0]
["2026-10-02T18:00:54.680816+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.680999+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:54.691060+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:55.097028+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:55.101689+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:55.101875+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:55.216388+00:00", "trade", 12.5538, 2.0]
["2026-10-02T18:00:55.336082+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:56.143552+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:56.144473+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:56.148873+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:56.537616+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:56.538700+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:56.697527+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:56.697689+00:00", "trade", 12.54, 93.0]
["2026-10-02T18:00:56.697731+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:00:56.697750+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697758+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697765+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697771+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697778+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697786+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697792+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697799+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697806+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697812+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697820+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.697895+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.698068+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.698254+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.698357+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.698419+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.698463+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.698480+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.698622+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.729929+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:56.730585+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.447218+00:00", "trade", 12.5384, 1000.0]
["2026-10-02T18:00:57.571322+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:00:57.779120+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.779302+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:00:57.779425+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:00:57.779603+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:00:57.779730+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:00:57.779767+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:00:57.780131+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.780142+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.780176+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.780282+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.780618+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.780627+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.780842+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:57.780867+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:58.160930+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:58.313233+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:58.313980+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:58.558473+00:00", "trade", 12.535, 2000.0]
["2026-10-02T18:00:58.655014+00:00", "trade", 12.5421, 16.0]
["2026-10-02T18:00:58.992088+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:58.992556+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.240517+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.240593+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.241301+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.241309+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.241554+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.261447+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282529+00:00", "trade", 12.54, 26.0]
["2026-10-02T18:00:59.282539+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282550+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282559+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282569+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282577+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282583+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282597+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282614+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:00:59.282621+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:59.282630+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:59.282638+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:00:59.282642+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282645+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282651+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282658+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282666+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282673+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282680+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282686+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282694+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282700+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282707+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.282729+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283172+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283180+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283219+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283225+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283236+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283244+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283288+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283290+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283423+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.283643+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.314925+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.361068+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.789388+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.789445+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:00:59.987837+00:00", "trade", 12.546, 1.0]
["2026-10-02T18:01:00.515228+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:00.515684+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:00.681415+00:00", "trade", 12.5388, 30.0]
["2026-10-02T18:01:00.685365+00:00", "trade", 12.5388, 30.0]
["2026-10-02T18:01:00.695395+00:00", "trade", 12.5388, 15.0]
["2026-10-02T18:01:00.934819+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:00.934826+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:02.326229+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:02.963892+00:00", "trade", 12.5452, 3.0]
["2026-10-02T18:01:03.377966+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:03.378313+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:03.378414+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:03.378768+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:03.944268+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:05.832192+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:05.892836+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:05.893301+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:05.893312+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.342199+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.342888+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.748784+00:00", "trade", 12.545, 17.0]
["2026-10-02T18:01:06.802755+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.802762+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.802781+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.802788+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.802795+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.803890+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:06.867914+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:07.418514+00:00", "trade", 12.5383, 1.0]
["2026-10-02T18:01:07.418566+00:00", "trade", 12.5388, 1.0]
["2026-10-02T18:01:07.441484+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:01:07.441949+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:07.441980+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:07.441991+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:07.442068+00:00", "trade", 12.545, 500.0]
["2026-10-02T18:01:07.442529+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:07.442558+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:07.442572+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:07.866946+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:08.045446+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:08.448968+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:01:08.449103+00:00", "trade", 12.55, 399.0]
["2026-10-02T18:01:08.449787+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:08.450064+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:08.570617+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:08.792775+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:09.500679+00:00", "trade", 12.545, 2000.0]
["2026-10-02T18:01:09.501150+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:09.501178+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:09.502442+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:09.503710+00:00", "trade", 12.545, 225.0]
["2026-10-02T18:01:09.538356+00:00", "trade", 12.545, 225.0]
["2026-10-02T18:01:09.579281+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:09.583289+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:09.583299+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:09.821152+00:00", "trade", 12.5443, 1.0]
["2026-10-02T18:01:11.037786+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:12.520032+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:12.520038+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:12.520045+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:12.520487+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:12.520678+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:12.521265+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:12.761410+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:13.567408+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:13.567862+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:14.587395+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:14.587423+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:15.761888+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:15.946881+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:16.400033+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:16.400059+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:16.521528+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:16.522200+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:16.932415+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:16.932423+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:16.932466+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.286219+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.286631+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.287955+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.290872+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.291617+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.400359+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.406317+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.415004+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.415904+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:18.670865+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.004325+00:00", "trade", 12.5294, 13.0]
["2026-10-02T18:01:19.005046+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.005522+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.005988+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.016363+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.033333+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.033348+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.033525+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.033865+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.033872+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.033971+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.034043+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.034393+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.048688+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.049059+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.049158+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.049510+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.049518+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.060872+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.061320+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.083118+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.083169+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.083838+00:00", "trade", 12.54, 190.0]
["2026-10-02T18:01:19.083922+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.098664+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.226289+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.226641+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.226700+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.239145+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.326428+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:19.614477+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:01:19.614478+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:01:19.614495+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614525+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614534+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614542+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614550+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614558+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614566+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614581+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614591+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614598+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614605+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614613+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614675+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614703+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614712+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.614752+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615056+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615064+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615067+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:01:19.615068+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615097+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:01:19.615098+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615105+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615114+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615122+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615130+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615143+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615151+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615167+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615184+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615192+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615196+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615215+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615232+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615239+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615246+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615253+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615260+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615282+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615288+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615295+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615302+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615318+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615625+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615674+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615675+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.615755+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.616447+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.616641+00:00", "trade", 12.53, 3.0]
["2026-10-02T18:01:19.620379+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.623440+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.656624+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.657595+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:19.915308+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:20.036892+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:20.245122+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:20.257103+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:20.264165+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:20.264646+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:20.265094+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:20.667429+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:21.008706+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:21.009182+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:22.504536+00:00", "trade", 12.54, 3.0]
["2026-10-02T18:01:22.504598+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:22.504996+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:22.505051+00:00", "trade", 12.53, 9.0]
["2026-10-02T18:01:22.590334+00:00", "trade", 12.5393, 6.0]
["2026-10-02T18:01:22.590378+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.003982+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.158643+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.735171+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.735628+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.807993+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.876774+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.950811+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.953703+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:23.954382+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:24.473958+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:24.957401+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:24.957874+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:24.969724+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:25.444428+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:25.444838+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:25.555566+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:25.555590+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:25.556091+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:26.011414+00:00", "trade", 12.535, 20.0]
["2026-10-02T18:01:26.173711+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:26.173718+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:26.174174+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:27.266691+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:27.836973+00:00", "trade", 12.5446, 1.0]
["2026-10-02T18:01:28.938509+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:01:29.623966+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:01:29.624454+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:29.624482+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:29.822617+00:00", "trade", 12.55, 9.0]
["2026-10-02T18:01:29.958282+00:00", "trade", 12.54, 10.0]
["2026-10-02T18:01:30.040247+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.041418+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.041480+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:30.106686+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.107230+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.107574+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.107688+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.108328+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:30.108415+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:30.108481+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:30.162849+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.163299+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.683374+00:00", "trade", 12.5438, 9.0]
["2026-10-02T18:01:30.687364+00:00", "trade", 12.5438, 9.0]
["2026-10-02T18:01:30.689522+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.689593+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.689618+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.697389+00:00", "trade", 12.5438, 4.0]
["2026-10-02T18:01:30.785234+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.966786+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.966967+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.967002+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.967343+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:30.967429+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.005075+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.006143+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.006355+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.006413+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.006474+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.007097+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.007558+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.015897+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.031989+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.032734+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.033191+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.053978+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.122171+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.134981+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.140877+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.141335+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.197126+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.239066+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.330505+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.330528+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.401032+00:00", "trade", 12.53, 1.0]
["2026-10-02T18:01:31.404634+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.404644+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.583976+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:31.583984+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:32.149660+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.149661+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.149663+00:00", "trade", 12.53, 200.0]
["2026-10-02T18:01:32.149696+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.149731+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:32.149737+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:32.149744+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:32.149764+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.149771+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.149791+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.149810+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.149912+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.149936+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.149943+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.149945+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.150019+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.150043+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.150053+00:00", "trade", 12.53, 22.0]
["2026-10-02T18:01:32.150093+00:00", "trade", 12.53, 12.0]
["2026-10-02T18:01:32.150094+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.150097+00:00", "trade", 12.53, 40.0]
["2026-10-02T18:01:32.150097+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.150119+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.150126+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:32.150131+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150160+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150167+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150182+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150189+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150216+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150243+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150281+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150372+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150607+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150654+00:00", "trade", 12.52, 2.0]
["2026-10-02T18:01:32.150677+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.150738+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.151015+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.151289+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.152436+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.161583+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.162009+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.176083+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:32.176095+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.230249+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.379882+00:00", "trade", 12.525, 100.0]
["2026-10-02T18:01:32.380179+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:32.633373+00:00", "trade", 12.525, 50.0]
["2026-10-02T18:01:33.022146+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.022442+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.022488+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.022913+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.023526+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.023979+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.071335+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.071541+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.167631+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.168079+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.407746+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:33.508171+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:34.532997+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:34.696379+00:00", "trade", 12.5295, 17.0]
["2026-10-02T18:01:34.771707+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:34.772194+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.025386+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.025412+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.025916+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.026303+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.219596+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.304880+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.707004+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.707038+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.707542+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.707570+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:35.823371+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:36.127362+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:36.256054+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:36.776139+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:36.959349+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:37.320401+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:37.320961+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:37.350168+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:37.897647+00:00", "trade", 12.5298, 100.0]
["2026-10-02T18:01:38.030415+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.030486+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.030557+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.030727+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.041045+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.083513+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.190500+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.577659+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.578461+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.578875+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:38.757791+00:00", "trade", 12.527, 1.0]
["2026-10-02T18:01:39.067699+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:39.276839+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:39.311257+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:39.448668+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:01:39.448668+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:39.448755+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:39.448763+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448770+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448778+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448784+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448790+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448804+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448811+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448818+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448824+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.448831+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.449072+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.449079+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:01:39.449104+00:00", "trade", 12.53, 18.0]
["2026-10-02T18:01:39.449112+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449184+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449194+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449261+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449312+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449315+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449378+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449408+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449443+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449566+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449634+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449645+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449661+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449701+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449802+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449848+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449869+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.449997+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.455779+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.482150+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:39.493231+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:40.073515+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:40.404164+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:41.215996+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:42.336936+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:42.340278+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:42.345665+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:42.348437+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:42.348887+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:42.682646+00:00", "trade", 12.5444, 1.0]
["2026-10-02T18:01:43.181561+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:43.181697+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:43.181944+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:43.218002+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:43.218053+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:01:43.218139+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218432+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218439+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218472+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218491+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218508+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:01:43.218571+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218578+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218587+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218601+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218615+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218621+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218636+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218649+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218663+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218677+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.218822+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.219174+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.219249+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.220539+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.223867+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.226486+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.226511+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.238870+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.238877+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.238895+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.253222+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.253248+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.310469+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.310968+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.718763+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.719223+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.771635+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:43.804669+00:00", "trade", 12.5453, 14.0]
["2026-10-02T18:01:44.229707+00:00", "trade", 12.525, 550.0]
["2026-10-02T18:01:44.432775+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.433008+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.433062+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.433276+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.435502+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.573456+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.573969+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.576948+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.738500+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.738658+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.738744+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.738794+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:44.739005+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:45.363914+00:00", "trade", 12.5394, 10.0]
["2026-10-02T18:01:45.535239+00:00", "trade", 12.525, 20.0]
["2026-10-02T18:01:45.686370+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:01:45.686604+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:01:45.686738+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686780+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686788+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686795+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686801+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:01:45.686802+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686806+00:00", "trade", 12.53, 50.0]
["2026-10-02T18:01:45.686813+00:00", "trade", 12.53, 50.0]
["2026-10-02T18:01:45.686816+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686823+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686832+00:00", "trade", 12.53, 291.0]
["2026-10-02T18:01:45.686837+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686838+00:00", "trade", 12.53, 291.0]
["2026-10-02T18:01:45.686847+00:00", "trade", 12.53, 291.0]
["2026-10-02T18:01:45.686916+00:00", "trade", 12.535, 364.0]
["2026-10-02T18:01:45.686918+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:45.686925+00:00", "trade", 12.53, 291.0]
["2026-10-02T18:01:45.686966+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686983+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.686990+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687003+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687047+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687061+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687266+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687305+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687341+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687353+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687648+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.687699+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:45.687771+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:45.687828+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:45.687884+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:45.687994+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:45.690441+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.819146+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:45.956562+00:00", "trade", 12.544, 300.0]
["2026-10-02T18:01:45.987749+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.035589+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:01:46.035794+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.044715+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.044742+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.045004+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.045188+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.045640+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.046069+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.139022+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.139068+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.351112+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.351224+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.351481+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.597416+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.597443+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.597945+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.598363+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.770672+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.845167+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.845196+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:46.845815+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:47.060802+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:47.060831+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:47.062369+00:00", "trade", 12.54, 6.0]
["2026-10-02T18:01:47.062454+00:00", "trade", 12.54, 6.0]
["2026-10-02T18:01:47.062724+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:47.062779+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:47.067034+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:01:47.067051+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067111+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067126+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:01:47.067128+00:00", "trade", 12.54, 45.0]
["2026-10-02T18:01:47.067199+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067205+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067212+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067219+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067226+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067233+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067240+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067248+00:00", "trade", 12.54, 50.0]
["2026-10-02T18:01:47.067258+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067280+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067370+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:01:47.067431+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067557+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067682+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067712+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067855+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.067870+00:00", "trade", 12.545, 364.0]
["2026-10-02T18:01:47.067991+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.068199+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.068332+00:00", "trade", 12.545, 364.0]
["2026-10-02T18:01:47.068367+00:00", "trade", 12.545, 364.0]
["2026-10-02T18:01:47.068418+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.068445+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.068958+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.072145+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.097096+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.097104+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.101273+00:00", "trade", 12.54, 6.0]
["2026-10-02T18:01:47.136937+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.531557+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.531670+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.531696+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.532797+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.535337+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.536988+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:47.638609+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.227639+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.227665+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.227715+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.227721+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.227741+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.228417+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.228887+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.568779+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.838004+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.838031+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.838545+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.861372+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.861399+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.946864+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:51.946876+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:52.266691+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:52.354522+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:52.354550+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:52.407428+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:52.407435+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:52.407442+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:54.227159+00:00", "trade", 12.545, 10.0]
["2026-10-02T18:01:54.966473+00:00", "trade", 12.54, 5500.0]
["2026-10-02T18:01:54.967693+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:54.968152+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:54.997808+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.887643+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.887670+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.888215+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.922684+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.923330+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.923721+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.967368+00:00", "trade", 12.55, 42.0]
["2026-10-02T18:01:55.979946+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.984048+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.997885+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.999287+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:01:55.999288+00:00", "trade", 12.55, 33.0]
["2026-10-02T18:01:55.999301+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:01:55.999309+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999317+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999325+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999332+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999346+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999354+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999361+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999368+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999375+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999626+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999647+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999654+00:00", "trade", 12.55, 79.0]
["2026-10-02T18:01:55.999659+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:01:55.999664+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999680+00:00", "trade", 12.55, 321.0]
["2026-10-02T18:01:55.999682+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:01:55.999689+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:55.999892+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:55.999966+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.000030+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.000136+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.000154+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.000512+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.000990+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.001184+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.061561+00:00", "trade", 12.55, 14.0]
["2026-10-02T18:01:56.200388+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.561359+00:00", "trade", 12.5442, 6.0]
["2026-10-02T18:01:56.583284+00:00", "trade", 12.5481, 7.0]
["2026-10-02T18:01:56.871650+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:56.871663+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.263658+00:00", "trade", 12.5386, 3.0]
["2026-10-02T18:01:57.333471+00:00", "trade", 12.5523, 3000.0]
["2026-10-02T18:01:57.645735+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.646472+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.646801+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:01:57.646887+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:01:57.646945+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:01:57.647002+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:01:57.647667+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.647797+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.648246+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.649545+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.672278+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.683105+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.683141+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.683787+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.684769+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.702973+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.707905+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.707937+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.708631+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.711691+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.781692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.788339+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.856918+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.865637+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.953410+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.953445+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.966691+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.966697+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.966946+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.967376+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.967406+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.967925+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.967981+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:57.992128+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.211619+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.211807+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.211812+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.211867+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.212458+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.215515+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.216135+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.216177+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.216221+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.217061+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.217538+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.218841+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.238661+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.238685+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.238856+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.241266+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.241528+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.241945+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.242044+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.242059+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.242170+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.242488+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.242969+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.246185+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.281650+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.310460+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.310509+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.389890+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.390307+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.390813+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.390856+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.390914+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.392980+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.438136+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.498734+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.535321+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.647138+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:01:58.647826+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.647931+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.868513+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.868999+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.869520+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:58.894390+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.027125+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.027149+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.047838+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.087125+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.120308+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.135242+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:01:59.136020+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.158996+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.320013+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.320833+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.333175+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.347738+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.348138+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.348408+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.348590+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:01:59.916369+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:00.231169+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:00.235769+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:00.685368+00:00", "trade", 12.5408, 30.0]
["2026-10-02T18:02:00.689365+00:00", "trade", 12.5408, 30.0]
["2026-10-02T18:02:00.699393+00:00", "trade", 12.5408, 15.0]
["2026-10-02T18:02:01.232984+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:01.265964+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:01.321377+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:01.440780+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:01.538483+00:00", "trade", 12.555, 5.0]
["2026-10-02T18:02:01.591545+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:02:01.592053+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:01.592316+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:02:01.592516+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:01.763880+00:00", "trade", 12.5312, 4.0]
["2026-10-02T18:02:02.582283+00:00", "trade", 12.555, 7.0]
["2026-10-02T18:02:02.582780+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:02.582806+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:02.582948+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:02.583664+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:02:02.583727+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:02.583731+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:02:02.584789+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:02.586017+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:02:02.588985+00:00", "trade", 12.56, 23.0]
["2026-10-02T18:02:03.544575+00:00", "trade", 12.5538, 81.0]
["2026-10-02T18:02:03.544935+00:00", "trade", 12.5538, 1.0]
["2026-10-02T18:02:04.335203+00:00", "trade", 12.5483, 7.0]
["2026-10-02T18:02:04.426093+00:00", "trade", 12.5446, 1.0]
["2026-10-02T18:02:04.525207+00:00", "trade", 12.555, 7777.0]
["2026-10-02T18:02:04.861894+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:04.861922+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:04.861945+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:04.861964+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:04.861973+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:04.862449+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:05.064361+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:05.065190+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:05.385630+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:05.385656+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:05.508712+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:05.866693+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:05.866700+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:06.519387+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:06.519416+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:08.562280+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:09.207216+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:02:09.887597+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:09.887624+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:10.182819+00:00", "trade", 12.5454, 3.0]
["2026-10-02T18:02:11.028785+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:11.742673+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:11.750262+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:11.865908+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:02:13.752561+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:02:15.079623+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.080067+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.080399+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.179853+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.179879+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.179919+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.179928+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.179952+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.190705+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:15.268091+00:00", "trade", 12.5588, 1.0]
["2026-10-02T18:02:16.059769+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:16.059854+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:16.059906+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:16.060584+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:16.060612+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:16.061011+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:16.266691+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:17.201228+00:00", "trade", 12.5535, 20.0]
["2026-10-02T18:02:17.704486+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:17.704513+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:17.705402+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:18.850149+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:18.850634+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:19.182608+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:19.389618+00:00", "trade", 12.5456, 2.0]
["2026-10-02T18:02:19.680641+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:19.984991+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:20.138259+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:20.138285+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:20.138622+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:20.182693+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:20.901166+00:00", "trade", 12.555, 9.0]
["2026-10-02T18:02:23.189047+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.189118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.576537+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.586137+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.586550+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.586585+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.587001+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.587310+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.587329+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.587578+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.587805+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.587838+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.594109+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.594766+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.594802+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.595756+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.596258+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.596297+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.608978+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.634742+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.635180+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:23.635626+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.087583+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.191099+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.202947+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.259294+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.359955+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.544067+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.644659+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.766262+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.869233+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:24.869235+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:02:24.869236+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:02:24.869240+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:02:24.869265+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869272+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869278+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869286+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869292+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869306+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869313+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869320+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869332+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869339+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869352+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869358+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869364+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869378+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869384+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869391+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869397+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869404+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869410+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869764+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869900+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.869973+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.870074+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.870081+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.870117+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.870123+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.870159+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.870265+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.870273+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.870331+00:00", "trade", 12.54, 86.0]
["2026-10-02T18:02:24.870383+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.893440+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:24.893564+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:25.051061+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:25.669524+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:25.683178+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:25.683410+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:25.727696+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:25.727743+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:26.016923+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:26.622544+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:02:26.690359+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:26.693711+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:27.383095+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:02:27.383822+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:27.550370+00:00", "trade", 12.5431, 2.0]
["2026-10-02T18:02:27.572361+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:27.663453+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:28.526028+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:28.740478+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:30.687365+00:00", "trade", 12.5545, 17.0]
["2026-10-02T18:02:30.691367+00:00", "trade", 12.5545, 17.0]
["2026-10-02T18:02:30.701394+00:00", "trade", 12.5545, 9.0]
["2026-10-02T18:02:30.822588+00:00", "trade", 12.5456, 4.0]
["2026-10-02T18:02:31.252249+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.252253+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.252676+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.252730+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.252761+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.253208+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.255357+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.255361+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.255809+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.256093+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.303484+00:00", "trade", 12.54, 75.0]
["2026-10-02T18:02:31.304061+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.304140+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.304150+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.304184+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.304616+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.316561+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:31.316569+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.097040+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.240864+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.245269+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.245312+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.249235+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.552138+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.619623+00:00", "trade", 12.545, 22.0]
["2026-10-02T18:02:32.621405+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.772441+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:32.805586+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:33.784121+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:02:33.784615+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:33.784642+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:33.785062+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:33.785117+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:34.228288+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:34.228745+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:35.175202+00:00", "trade", 12.5468, 2.0]
["2026-10-02T18:02:35.175883+00:00", "trade", 12.54, 6.0]
["2026-10-02T18:02:35.176014+00:00", "trade", 12.545, 7.0]
["2026-10-02T18:02:35.431996+00:00", "trade", 12.5456, 259.0]
["2026-10-02T18:02:35.432426+00:00", "trade", 12.5474, 17.0]
["2026-10-02T18:02:35.434002+00:00", "trade", 12.5468, 40.0]
["2026-10-02T18:02:35.544219+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:35.544319+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:35.544693+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:35.546769+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:35.547264+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:35.547719+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:35.558829+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.143984+00:00", "trade", 12.545, 364.0]
["2026-10-02T18:02:36.583349+00:00", "trade", 12.54, 7.0]
["2026-10-02T18:02:36.583837+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.583845+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.583853+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.583861+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.584118+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.584159+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.608759+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.609436+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.633137+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.742768+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:36.753335+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:37.503532+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:37.504328+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:37.504347+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:37.544601+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:37.953169+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:37.953275+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:37.953622+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:37.966041+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:39.296304+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.194173+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.195361+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.199771+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.200875+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.201017+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.201413+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.201423+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.201499+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.201929+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.202003+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.202031+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.202411+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.202851+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.262034+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.387443+00:00", "trade", 12.5499, 162.0]
["2026-10-02T18:02:40.388319+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:02:40.388366+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.388747+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.388752+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.388761+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:40.583306+00:00", "trade", 12.5501, 13.0]
["2026-10-02T18:02:40.583988+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:41.032949+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:41.033124+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:41.033578+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:41.197321+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:41.197800+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:41.242196+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:41.307742+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:41.730702+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.393686+00:00", "trade", 12.547, 1.0]
["2026-10-02T18:02:43.491580+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.491673+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.491731+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.491890+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.492192+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.492333+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.512066+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.691205+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.691245+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.891340+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:43.891816+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.299636+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.300604+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.766692+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.781524+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.781528+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:02:44.781973+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.782016+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.782027+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.782099+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.782113+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.782163+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.782557+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.782865+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.794583+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:44.795026+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:45.243352+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:45.243684+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:45.245791+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:45.416516+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:46.108282+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:46.108309+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:46.108327+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:46.108675+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:46.108712+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:46.108794+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:46.757934+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:47.080546+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:47.133180+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:47.133621+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:47.133644+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:47.744410+00:00", "trade", 12.5492, 10.0]
["2026-10-02T18:02:47.781237+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:48.409641+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:48.409760+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:48.410024+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:48.523985+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:48.524315+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:48.524816+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:49.592755+00:00", "trade", 12.54, 63.0]
["2026-10-02T18:02:50.249418+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:50.249804+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:50.250088+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:50.282531+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:50.454860+00:00", "trade", 12.5472, 1.0]
["2026-10-02T18:02:50.904658+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:50.905397+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:50.906091+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:50.906313+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:50.974374+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:51.266693+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:51.545619+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:02:51.589215+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:51.601059+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:02:52.925471+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:53.019426+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:53.020403+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:54.171003+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:54.171004+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:02:54.171005+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:02:54.171007+00:00", "trade", 12.55, 32.0]
["2026-10-02T18:02:54.171010+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:54.171097+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:02:54.171105+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171112+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171120+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171126+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171133+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171147+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171154+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171167+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171174+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171181+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171188+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171436+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:02:54.171446+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171491+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171494+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:02:54.171518+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171552+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171580+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171630+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171645+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171701+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171723+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171741+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171749+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171875+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171905+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171924+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.171972+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.172012+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.172863+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.173472+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:02:54.173478+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.173479+00:00", "trade", 12.55, 389.0]
["2026-10-02T18:02:54.174273+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.175293+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.180206+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.471857+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.700284+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.700744+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.701196+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.880346+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.880376+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.883377+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:54.884209+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:55.007810+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:55.094110+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:55.094547+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:55.515910+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:55.515980+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:55.802689+00:00", "trade", 12.553, 10.0]
["2026-10-02T18:02:56.127816+00:00", "trade", 12.5443, 5.0]
["2026-10-02T18:02:56.127872+00:00", "trade", 12.543, 9.0]
["2026-10-02T18:02:56.128179+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.255218+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.255244+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.255275+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.255282+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.255305+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.256245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.280742+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:02:56.309781+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.530298+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:56.901646+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:57.266692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:02:57.413142+00:00", "trade", 12.555, 11.0]
["2026-10-02T18:02:59.858453+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.094978+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.095083+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.095109+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.095516+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.095983+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.373528+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.689367+00:00", "trade", 12.5488, 4.0]
["2026-10-02T18:03:00.693364+00:00", "trade", 12.5488, 4.0]
["2026-10-02T18:03:00.759778+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.760044+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.760070+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.906548+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:00.907505+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.027318+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.328608+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.328638+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.328654+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.328661+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.328692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.464956+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.465035+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.465038+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.465058+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.465586+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.465996+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.479944+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:02.557500+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.022243+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.022286+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.022746+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.112436+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.112461+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.366694+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.366718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.366730+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.366744+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.636097+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:03.785132+00:00", "trade", 12.555, 50.0]
["2026-10-02T18:03:04.240959+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:04.476380+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:04.476407+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:04.516566+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:05.442088+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:05.442456+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:05.442458+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:05.442531+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:05.442558+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:05.443059+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:05.450223+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:03:06.018614+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:06.023540+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:03:06.904728+00:00", "trade", 12.555, 1000.0]
["2026-10-02T18:03:07.418360+00:00", "trade", 12.5461, 3.0]
["2026-10-02T18:03:07.985000+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.284954+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:03:08.284955+00:00", "trade", 12.56, 800.0]
["2026-10-02T18:03:08.284958+00:00", "trade", 12.56, 799.0]
["2026-10-02T18:03:08.284961+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.284967+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285024+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285112+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285257+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285271+00:00", "trade", 12.56, 9.0]
["2026-10-02T18:03:08.285275+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:03:08.285298+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285322+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285396+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285405+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285435+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:08.285448+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285456+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285471+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285480+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285488+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285496+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285512+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285521+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285528+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:08.285545+00:00", "trade", 12.56, 135.0]
["2026-10-02T18:03:08.285546+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:03:08.285546+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285553+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285560+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285567+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285571+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:03:08.285574+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285584+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285592+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285594+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285635+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285642+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285654+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285675+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285682+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285692+00:00", "trade", 12.56, 4.0]
["2026-10-02T18:03:08.285699+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285728+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285735+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285741+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285797+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.285945+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.286135+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.286162+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.286186+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.286200+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.286213+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.286363+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.286572+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.288261+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.288319+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.290085+00:00", "trade", 12.565, 225.0]
["2026-10-02T18:03:08.296511+00:00", "trade", 12.565, 175.0]
["2026-10-02T18:03:08.317663+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.317689+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:08.684613+00:00", "trade", 12.565, 25.0]
["2026-10-02T18:03:08.785650+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:09.367411+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:09.367866+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:09.733206+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:09.733452+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:11.224663+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:11.224689+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:11.243337+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:11.244621+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:12.414215+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:12.414244+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:12.415454+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:12.726111+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:12.734395+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:13.482576+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:14.683302+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:03:14.683310+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:14.683809+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:15.386721+00:00", "trade", 12.5485, 3.0]
["2026-10-02T18:03:15.392443+00:00", "trade", 12.557, 1.0]
["2026-10-02T18:03:15.489901+00:00", "trade", 12.5435, 9.0]
["2026-10-02T18:03:15.492945+00:00", "trade", 12.5485, 3.0]
["2026-10-02T18:03:15.505173+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:15.509988+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:15.768172+00:00", "trade", 12.5543, 3.0]
["2026-10-02T18:03:16.229968+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:16.229991+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:16.234961+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:16.242294+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:16.242773+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:16.254933+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.096417+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.655876+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.655932+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.655947+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.655959+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.656339+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.691376+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.735409+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.735497+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:03:17.735891+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:17.736510+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:18.526153+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:18.910198+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:18.910227+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:18.911185+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:18.911256+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:19.201383+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:19.203168+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:19.522499+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:19.536232+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:19.536239+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:19.536258+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:19.536832+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:19.620359+00:00", "trade", 12.5474, 1.0]
["2026-10-02T18:03:19.622355+00:00", "trade", 12.5474, 1.0]
["2026-10-02T18:03:19.857405+00:00", "trade", 12.5571, 5.0]
["2026-10-02T18:03:20.208967+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:20.392277+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:03:21.394565+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:21.395022+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:21.412116+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:21.623468+00:00", "trade", 12.565, 1.0]
["2026-10-02T18:03:21.633797+00:00", "trade", 12.565, 7.0]
["2026-10-02T18:03:21.643362+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:03:22.013771+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.013839+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.013865+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.014108+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.294330+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.294383+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.551500+00:00", "trade", 12.565, 200.0]
["2026-10-02T18:03:22.731096+00:00", "trade", 12.565, 291.0]
["2026-10-02T18:03:22.731179+00:00", "trade", 12.565, 291.0]
["2026-10-02T18:03:22.731239+00:00", "trade", 12.565, 118.0]
["2026-10-02T18:03:22.731515+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:03:22.731542+00:00", "trade", 12.565, 336.0]
["2026-10-02T18:03:22.731576+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:03:22.731612+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:03:22.731728+00:00", "trade", 12.565, 70.0]
["2026-10-02T18:03:22.731849+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.731864+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.731873+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.731898+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.731900+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:03:22.731919+00:00", "trade", 12.565, 336.0]
["2026-10-02T18:03:22.732142+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:03:22.732176+00:00", "trade", 12.565, 363.0]
["2026-10-02T18:03:22.733790+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:22.735106+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:03:23.443963+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:23.444423+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:23.731037+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:23.766702+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:23.971535+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:25.900230+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:03:26.076465+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.076926+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.230427+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:03:26.534548+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.583742+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.587172+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.591104+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.591558+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.592019+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.611057+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:26.632672+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:27.870588+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:28.525436+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:28.525517+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:28.529623+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:28.532691+00:00", "trade", 12.565, 10.0]
["2026-10-02T18:03:28.533763+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:29.996685+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:03:30.026762+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.026801+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.027204+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.027529+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.027532+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.223905+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:03:30.565818+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.565826+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.566017+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.566406+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.691365+00:00", "trade", 12.5622, 17.0]
["2026-10-02T18:03:30.692152+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.695367+00:00", "trade", 12.5622, 17.0]
["2026-10-02T18:03:30.782759+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:30.813849+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:31.022887+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:31.227322+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:31.227557+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:31.666692+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:31.862744+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:03:32.053262+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:33.054854+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:33.228037+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:33.935420+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:34.915024+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:34.915153+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473351+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:03:35.473353+00:00", "trade", 12.56, 125.0]
["2026-10-02T18:03:35.473358+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473373+00:00", "trade", 12.56, 5575.0]
["2026-10-02T18:03:35.473374+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:03:35.473379+00:00", "trade", 12.56, 40.0]
["2026-10-02T18:03:35.473379+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473380+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:03:35.473435+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473442+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473448+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473454+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473461+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473468+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473488+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473495+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473501+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473508+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473514+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473522+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473529+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:03:35.473529+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473529+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473536+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473543+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473556+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473563+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473569+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473575+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473580+00:00", "trade", 12.56, 95.0]
["2026-10-02T18:03:35.473582+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473590+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473741+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473750+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:03:35.473757+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:03:35.473761+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473765+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473772+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473778+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473785+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473791+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473798+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473804+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473811+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473818+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473824+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473834+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473914+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473939+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473948+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473986+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.473990+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474027+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474145+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474157+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474163+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474170+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474177+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474211+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:03:35.474273+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474354+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474473+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474591+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474688+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.474918+00:00", "trade", 12.555, 19.0]
["2026-10-02T18:03:35.475612+00:00", "trade", 12.555, 225.0]
["2026-10-02T18:03:35.476226+00:00", "trade", 12.555, 75.0]
["2026-10-02T18:03:35.492076+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.672800+00:00", "trade", 12.5514, 27.0]
["2026-10-02T18:03:35.673519+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.704971+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.705958+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.730333+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.730443+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.730776+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.782555+00:00", "trade", 12.5537, 20.0]
["2026-10-02T18:03:35.846448+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:35.923182+00:00", "trade", 12.555, 7.0]
["2026-10-02T18:03:36.059073+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:36.059512+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:36.173342+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:36.173744+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:36.174200+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:36.176853+00:00", "trade", 12.555, 16.0]
["2026-10-02T18:03:36.649693+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:37.179465+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:37.179512+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:37.301804+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:37.373863+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:37.374209+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:37.374374+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:37.500789+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:38.091119+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:38.325953+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:03:38.884882+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:40.834935+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:40.892743+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:40.893187+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:40.907855+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:41.040886+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:41.041400+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:41.104716+00:00", "trade", 12.5602, 9.0]
["2026-10-02T18:03:41.119421+00:00", "trade", 12.555, 3.0]
["2026-10-02T18:03:41.872066+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:41.872115+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:41.872123+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:41.962538+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:42.043640+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:42.164262+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:42.932086+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:42.932622+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:43.060338+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:43.061362+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:43.061906+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:43.104272+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:43.436856+00:00", "trade", 12.5501, 20.0]
["2026-10-02T18:03:44.135835+00:00", "trade", 12.5588, 1.0]
["2026-10-02T18:03:44.404889+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:44.405243+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:44.405301+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:44.405703+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:44.413874+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:44.790548+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:44.790598+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:44.801009+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.019924+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.144061+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:03:45.230359+00:00", "trade", 12.5527, 6.0]
["2026-10-02T18:03:45.362494+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.362534+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.362543+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.362589+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.362910+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.363489+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.474786+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.690613+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.690951+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:45.711754+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:03:46.295532+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:46.295823+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:46.308180+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:46.692327+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:46.799364+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:46.799800+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:46.988209+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:48.841419+00:00", "trade", 12.5602, 23.0]
["2026-10-02T18:03:48.842203+00:00", "trade", 12.555, 5.0]
["2026-10-02T18:03:48.914735+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:49.145676+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:49.859411+00:00", "trade", 12.5617, 11.0]
["2026-10-02T18:03:49.860566+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:50.734695+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:50.750648+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:50.879946+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:50.905552+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:03:51.123815+00:00", "trade", 12.555, 108.0]
["2026-10-02T18:03:51.302139+00:00", "trade", 12.55, 50.0]
["2026-10-02T18:03:51.947944+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:51.948399+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.514635+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.603651+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.604109+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.960283+00:00", "trade", 12.55, 38.0]
["2026-10-02T18:03:52.960743+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.960791+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.960984+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.961057+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.961219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.961250+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.961498+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.980468+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:03:52.981076+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.981118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.981208+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:03:52.981229+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.981270+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.981323+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.981575+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.981719+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.982025+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:52.988684+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.000530+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.004912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.006334+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:03:53.010242+00:00", "trade", 12.55, 75.0]
["2026-10-02T18:03:53.010657+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.028255+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:53.028468+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:53.028705+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:53.028744+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:53.028745+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:03:53.030791+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:03:53.033354+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:03:53.033603+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:03:53.033869+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:03:53.035900+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:03:53.036415+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:03:53.036958+00:00", "trade", 12.555, 350.0]
["2026-10-02T18:03:53.036958+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:53.038445+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:03:53.154241+00:00", "trade", 12.555, 364.0]
["2026-10-02T18:03:53.154242+00:00", "trade", 12.555, 392.0]
["2026-10-02T18:03:53.255994+00:00", "trade", 12.5501, 162.0]
["2026-10-02T18:03:53.563665+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.579095+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.579547+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.580008+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.581755+00:00", "trade", 12.552, 100.0]
["2026-10-02T18:03:53.727503+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:53.966692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.152743+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.152773+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.153219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.153236+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.153763+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.153853+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:03:54.161838+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.161923+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.162291+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.162302+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.162310+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.162525+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.162759+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.162826+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.284064+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:54.914993+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:03:55.211854+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:55.212396+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:03:55.777768+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:56.134608+00:00", "trade", 12.559, 2.0]
["2026-10-02T18:03:56.135332+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:56.163558+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:56.322851+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:56.803244+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:57.391420+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:57.499312+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:58.850903+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:59.082992+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:59.135342+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:03:59.679495+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:03:59.683768+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:00.693366+00:00", "trade", 12.5571, 26.0]
["2026-10-02T18:04:00.698367+00:00", "trade", 12.5571, 26.0]
["2026-10-02T18:04:02.536795+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:02.537259+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:02.543516+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:02.814540+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:04.525360+00:00", "trade", 12.5578, 1.0]
["2026-10-02T18:04:04.526358+00:00", "trade", 12.5578, 1.0]
["2026-10-02T18:04:05.003847+00:00", "trade", 12.5572, 18.0]
["2026-10-02T18:04:05.506621+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:05.526458+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:05.526695+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:05.526743+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.005030+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.005034+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.005136+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.005182+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.005232+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.025163+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:04:06.025901+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.026787+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.725275+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.725704+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.725835+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.835663+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:06.835671+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:07.721833+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:07.902350+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:08.044806+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:08.227982+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:08.228554+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:08.267474+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:08.267670+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:08.321122+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:09.032622+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:09.033176+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:09.033335+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:09.078915+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:09.078978+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:09.389142+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:09.502218+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:09.693383+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:04:09.693824+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:10.065076+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:10.152222+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:10.152291+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:10.379688+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:10.421502+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:10.970315+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.002341+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.003129+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.058885+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.136085+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.186811+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.403623+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.403656+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.403851+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.816879+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:04:11.816893+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:04:11.817011+00:00", "trade", 12.555, 480.0]
["2026-10-02T18:04:11.817681+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.818238+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.818254+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.818330+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:11.818700+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:12.290980+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:12.616981+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:12.816986+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:13.781073+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:14.854455+00:00", "trade", 12.553, 20.0]
["2026-10-02T18:04:15.157795+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:15.158387+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:15.178062+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:15.208774+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.097356+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.097412+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.097597+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.097601+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.097860+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.107743+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:04:16.123135+00:00", "trade", 12.5418, 26.0]
["2026-10-02T18:04:16.148363+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.148364+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:04:16.148366+00:00", "trade", 12.56, 660.0]
["2026-10-02T18:04:16.148367+00:00", "trade", 12.56, 21.0]
["2026-10-02T18:04:16.148372+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.148377+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.148466+00:00", "trade", 12.56, 5.0]
["2026-10-02T18:04:16.148471+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:04:16.148476+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:04:16.148493+00:00", "trade", 12.56, 4.0]
["2026-10-02T18:04:16.148509+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:04:16.148548+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:04:16.148571+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:04:16.148578+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:04:16.148581+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148592+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148599+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148606+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148613+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148620+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148627+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148634+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148641+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148648+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148662+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148669+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148675+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148696+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148702+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.148815+00:00", "trade", 12.56, 58.0]
["2026-10-02T18:04:16.149005+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.149020+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.149031+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.149041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.149115+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.149262+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.149503+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.149518+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.150135+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.150735+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:04:16.153033+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.153088+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.155998+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:04:16.222530+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.222988+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.247932+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.248405+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:16.463988+00:00", "trade", 12.565, 7.0]
["2026-10-02T18:04:17.510163+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:17.510239+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:17.514010+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:17.514072+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:17.516124+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:17.537978+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:17.538076+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:17.662308+00:00", "trade", 12.542, 22.0]
["2026-10-02T18:04:18.025995+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:18.045045+00:00", "trade", 12.5591, 3.0]
["2026-10-02T18:04:18.053100+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:18.053580+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:18.053834+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:18.053875+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:18.060154+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:18.109957+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:18.535508+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:18.680487+00:00", "trade", 12.565, 117.0]
["2026-10-02T18:04:18.897542+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:19.212356+00:00", "trade", 12.5591, 1.0]
["2026-10-02T18:04:19.300278+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:19.309727+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:19.309866+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:04:19.309868+00:00", "trade", 12.57, 180.0]
["2026-10-02T18:04:19.309960+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:19.309966+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:19.309987+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.309994+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310001+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310007+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310021+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310028+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310034+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310048+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310054+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310061+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310068+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310074+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310148+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310161+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:04:19.310172+00:00", "trade", 12.57, 5.0]
["2026-10-02T18:04:19.310259+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310395+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310403+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310416+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310423+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:19.310458+00:00", "trade", 12.57, 120.0]
["2026-10-02T18:04:19.310505+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:04:19.310511+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310522+00:00", "trade", 12.57, 28.0]
["2026-10-02T18:04:19.310602+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310605+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310621+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310628+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310635+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310643+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310654+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310668+00:00", "trade", 12.575, 291.0]
["2026-10-02T18:04:19.310785+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310856+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310914+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310932+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.310975+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.311203+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.311377+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.311388+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.311659+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.314086+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.341540+00:00", "trade", 12.575, 225.0]
["2026-10-02T18:04:19.342148+00:00", "trade", 12.575, 225.0]
["2026-10-02T18:04:19.401211+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:04:19.401471+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:04:19.407733+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.407748+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.407811+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.407819+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.407841+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.408075+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.408088+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.408173+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.408199+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.418980+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.438791+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.816271+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.861409+00:00", "trade", 12.5582, 10.0]
["2026-10-02T18:04:19.877925+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:19.893443+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.027115+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.062211+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.092799+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.092869+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.092897+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.188999+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.365874+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.456440+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.716588+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:20.779525+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.400262+00:00", "trade", 12.5601, 200.0]
["2026-10-02T18:04:21.532328+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.532608+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.532629+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.586674+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.586803+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.586806+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.586916+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.586928+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.586963+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.587199+00:00", "trade", 12.57, 19.0]
["2026-10-02T18:04:21.587200+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:04:21.587206+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.587470+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:04:21.587470+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:21.587474+00:00", "trade", 12.57, 80.0]
["2026-10-02T18:04:21.587687+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587702+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587708+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587715+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587722+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587729+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587736+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587743+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587749+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587756+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587765+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:04:21.587766+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:21.587780+00:00", "trade", 12.57, 80.0]
["2026-10-02T18:04:21.587781+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:04:21.587782+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.587825+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.587832+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.587870+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:04:21.587870+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:04:21.587896+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.587938+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.587967+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.587974+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588003+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588011+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588018+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588026+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588032+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588050+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588062+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588140+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588191+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588254+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588260+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588276+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588432+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588532+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.588574+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.596861+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:04:21.660813+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:21.719044+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:22.205396+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:22.206376+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:22.548757+00:00", "trade", 12.5673, 2000.0]
["2026-10-02T18:04:22.853169+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:22.920196+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:23.549544+00:00", "trade", 12.56, 4.0]
["2026-10-02T18:04:24.226637+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.226811+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.226902+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.226916+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.227045+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.227368+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.227425+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.227439+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.227794+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.227874+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.228299+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.228311+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.228574+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.231301+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.231749+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.333766+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.333877+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.334009+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.334394+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.334459+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.334542+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.336065+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.353802+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.439260+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.439606+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.439816+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.440049+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.440246+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.543528+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.849132+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.900209+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.901693+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.933492+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.942908+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.943159+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.943368+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.943423+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.943851+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.943876+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:24.962250+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:25.006701+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:25.048466+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:25.065500+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.065510+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.065518+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.065524+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.065530+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.065537+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.065545+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.065901+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.065908+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.066040+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.066056+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.070993+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.205605+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.205675+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.205750+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.205924+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.206149+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.208351+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.208797+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.209325+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.212851+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.269440+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.280014+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.280499+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.280503+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.280569+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.377144+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.377189+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.377424+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.382197+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:25.730965+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:26.066013+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:26.336854+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:26.565268+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:26.607383+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:26.626130+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:26.648264+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:27.289800+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:27.390974+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:27.391484+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.071035+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.071475+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.071985+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.085684+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.095020+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.095257+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.324130+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.324603+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.324627+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.324654+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.335127+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.355182+00:00", "trade", 12.575, 30.0]
["2026-10-02T18:04:28.355989+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.356397+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:28.653845+00:00", "trade", 12.5513, 23.0]
["2026-10-02T18:04:28.797536+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:04:29.044614+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.070254+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.084920+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.084947+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.107335+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.107732+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.115688+00:00", "trade", 12.575, 64.0]
["2026-10-02T18:04:29.116437+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.116441+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.116450+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.117257+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.148956+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.149654+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.183728+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.184205+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.216622+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.216651+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.381911+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.382375+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.541060+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.541984+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:29.745720+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:04:30.037397+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:30.037685+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:30.037976+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:30.077355+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:30.189713+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:30.201431+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:30.695369+00:00", "trade", 12.5662, 14.0]
["2026-10-02T18:04:30.700363+00:00", "trade", 12.5662, 14.0]
["2026-10-02T18:04:31.079829+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.088628+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.281160+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.297832+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.298404+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.298666+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.419419+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.419766+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.428109+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.428620+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.435243+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.499996+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:31.500288+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:32.630978+00:00", "trade", 12.575, 215.0]
["2026-10-02T18:04:32.631674+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:32.633222+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:32.633737+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:33.012502+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:33.089808+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:33.101382+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:33.112721+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:33.173390+00:00", "trade", 12.5765, 32.0]
["2026-10-02T18:04:33.729144+00:00", "trade", 12.571, 1.0]
["2026-10-02T18:04:33.915658+00:00", "trade", 12.573, 20.0]
["2026-10-02T18:04:34.812610+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:34.813089+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:34.813184+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:34.813196+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.158407+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.158895+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.159178+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.159446+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.159503+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.159904+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.165272+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.293392+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.466627+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.466628+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:04:35.466632+00:00", "trade", 12.57, 90.0]
["2026-10-02T18:04:35.466649+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:04:35.466712+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.466728+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.466734+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.466741+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.466891+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.466900+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.466930+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:04:35.467008+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:35.467025+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:35.467032+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467039+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467046+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467053+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467060+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467067+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467081+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467372+00:00", "trade", 12.57, 364.0]
["2026-10-02T18:04:35.467378+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467419+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467427+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:04:35.467432+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467541+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:04:35.467546+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467609+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467646+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467672+00:00", "trade", 12.565, 6.0]
["2026-10-02T18:04:35.467815+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467866+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467893+00:00", "trade", 12.56, 12.0]
["2026-10-02T18:04:35.467894+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.467919+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.468124+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.473536+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.488272+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.499573+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.891795+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.891803+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.895583+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.895993+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.905483+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:35.928009+00:00", "trade", 12.565, 373.0]
["2026-10-02T18:04:35.937495+00:00", "trade", 12.57, 75.0]
["2026-10-02T18:04:36.268434+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.026828+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.026856+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.027376+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.027431+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.027704+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.027749+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.028005+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.028013+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.028230+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.028467+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.028917+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.035251+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.038498+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.049451+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.049500+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.188249+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.188261+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.539788+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.550795+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.556392+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.556875+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.561533+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.588117+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.588698+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.608367+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.608702+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.615180+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.616059+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.698139+00:00", "trade", 12.565, 1000.0]
["2026-10-02T18:04:37.699216+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.699671+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:37.718415+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.139505+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.139514+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.348271+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.349200+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.349888+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.396687+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.565153+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.568119+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.568272+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.568855+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.568892+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.601980+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:38.747720+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:39.346361+00:00", "trade", 12.5607, 5.0]
["2026-10-02T18:04:39.466517+00:00", "trade", 12.5632, 22.0]
["2026-10-02T18:04:39.523585+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:39.847883+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:04:40.598801+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:40.637032+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:40.639144+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:40.656030+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:42.179054+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:42.267871+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:42.324566+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:42.324592+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:42.924392+00:00", "trade", 12.5609, 7.0]
["2026-10-02T18:04:42.925464+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:43.002616+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.329266+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.329653+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.330110+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.330121+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.330580+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.330923+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.330940+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.331389+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.604205+00:00", "trade", 12.565, 288.0]
["2026-10-02T18:04:44.825877+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.826073+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.826577+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.826589+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.857142+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.857648+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.858244+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:44.885347+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:45.011716+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:45.012169+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:45.112998+00:00", "trade", 12.57, 450.0]
["2026-10-02T18:04:45.113091+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:04:45.113137+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:45.113155+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:04:45.113173+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:45.113459+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:45.113532+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:45.114170+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:04:45.114505+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:45.114574+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:45.115966+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:45.119074+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:04:45.174386+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:45.687906+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.076686+00:00", "trade", 12.575, 315.0]
["2026-10-02T18:04:46.076743+00:00", "trade", 12.575, 485.0]
["2026-10-02T18:04:46.077479+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.092130+00:00", "trade", 12.575, 200.0]
["2026-10-02T18:04:46.496054+00:00", "trade", 12.57, 7.0]
["2026-10-02T18:04:46.496512+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.603857+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.745722+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.797071+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815853+00:00", "trade", 12.57, 5.0]
["2026-10-02T18:04:46.815932+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815947+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815954+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815961+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815967+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815975+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815982+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815989+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.815997+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.816357+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.816423+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.816595+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.817024+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:46.888300+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.044275+00:00", "trade", 12.577, 5.0]
["2026-10-02T18:04:48.083054+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:04:48.083143+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:04:48.083572+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.185913+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:04:48.186005+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:04:48.186740+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.207000+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.207030+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.238509+00:00", "trade", 12.576, 2000.0]
["2026-10-02T18:04:48.591982+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.594799+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.627256+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.628280+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:48.942688+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:04:48.943480+00:00", "trade", 12.57, 5.0]
["2026-10-02T18:04:49.400105+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:49.400574+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:49.469953+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:49.863425+00:00", "trade", 12.5705, 10.0]
["2026-10-02T18:04:49.931921+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:49.933900+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:50.485092+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:51.559183+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:51.646975+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:51.665019+00:00", "trade", 12.5644, 3.0]
["2026-10-02T18:04:51.794600+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.023097+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.200071+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.200090+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.200212+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.200745+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.204094+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.301223+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.430196+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.430233+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.430395+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.430917+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.466934+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.677327+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.677669+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.691318+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.691693+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.762490+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.762603+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:52.806114+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:53.035230+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:53.050637+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:53.051094+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:53.433806+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:53.489679+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:53.492054+00:00", "trade", 12.5729, 20.0]
["2026-10-02T18:04:53.520468+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:53.521422+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:04:53.765126+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:04:53.765128+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.765147+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.765156+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.765174+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.765672+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.765710+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.767565+00:00", "trade", 12.565, 75.0]
["2026-10-02T18:04:53.767960+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.768472+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:04:53.769536+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.769560+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:53.809661+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:54.103749+00:00", "trade", 12.5625, 20.0]
["2026-10-02T18:04:54.494665+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:54.735002+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:55.000963+00:00", "trade", 12.558, 23.0]
["2026-10-02T18:04:55.780854+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:56.130403+00:00", "trade", 12.5628, 2.0]
["2026-10-02T18:04:57.762436+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:57.762717+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:57.762894+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:58.011419+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:04:59.565017+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:04:59.565434+00:00", "trade", 12.565, 35.0]
["2026-10-02T18:04:59.565983+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:05:00.023797+00:00", "trade", 12.5607, 369.0]
["2026-10-02T18:05:00.029218+00:00", "trade", 12.5516, 88.0]
["2026-10-02T18:05:00.141280+00:00", "trade", 12.567, 2.0]
["2026-10-02T18:05:00.216610+00:00", "trade", 12.565, 65.0]
["2026-10-02T18:05:00.697366+00:00", "trade", 12.5712, 14.0]
["2026-10-02T18:05:00.702364+00:00", "trade", 12.5712, 14.0]
["2026-10-02T18:05:02.300527+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.908939+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:05:02.908940+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.908942+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:05:02.908943+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.908946+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.908960+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.908976+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909002+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909009+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909016+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909020+00:00", "trade", 12.56, 180.0]
["2026-10-02T18:05:02.909023+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909025+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:05:02.909026+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:05:02.909030+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.909037+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909043+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909056+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909063+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909065+00:00", "trade", 12.56, 17.0]
["2026-10-02T18:05:02.909070+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909085+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909092+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909105+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909112+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909118+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909124+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909129+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:05:02.909131+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909138+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909152+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909159+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909168+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909172+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909179+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909185+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909193+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909206+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909243+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909263+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.909270+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909280+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909286+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:05:02.909300+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909308+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.909316+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909332+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909340+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:05:02.909348+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909369+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909374+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.909376+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909383+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909390+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909397+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909403+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909411+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909419+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909427+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909428+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:05:02.909432+00:00", "trade", 12.56, 700.0]
["2026-10-02T18:05:02.909432+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.909432+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:05:02.909432+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909435+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.909440+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.909440+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:05:02.909442+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909456+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909463+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909478+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909485+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909493+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909500+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909525+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909579+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909586+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:05:02.909629+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909654+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909679+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909693+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909700+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909732+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909742+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909750+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909757+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909764+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909849+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.909870+00:00", "trade", 12.555, 291.0]
["2026-10-02T18:05:02.909901+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.910050+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.910170+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.910176+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.910281+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.910722+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.910784+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.910791+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.910814+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.911375+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.912268+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.914521+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.929604+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:02.931706+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:05:02.940761+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.009724+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.009770+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.010300+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.010347+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.492390+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.505060+00:00", "trade", 12.5552, 5.0]
["2026-10-02T18:05:03.529928+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.529978+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.751613+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:03.751674+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:05.505866+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:05:06.392268+00:00", "trade", 12.5531, 20.0]
["2026-10-02T18:05:06.820492+00:00", "trade", 12.555, 25.0]
["2026-10-02T18:05:07.418368+00:00", "trade", 12.5628, 2.0]
["2026-10-02T18:05:08.483643+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:08.924920+00:00", "trade", 12.5512, 123.0]
["2026-10-02T18:05:08.934854+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:09.846176+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.030132+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.030575+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.030706+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.030993+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.139842+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.140281+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.140369+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.140920+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.140963+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.140970+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.142094+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:10.157435+00:00", "trade", 12.5511, 11.0]
["2026-10-02T18:05:11.084636+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:11.524686+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:11.524750+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:12.122937+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:12.781627+00:00", "trade", 12.5533, 11.0]
["2026-10-02T18:05:12.781998+00:00", "trade", 12.5533, 1.0]
["2026-10-02T18:05:14.189038+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:14.189502+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:14.199498+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:14.202565+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:14.394188+00:00", "trade", 12.5466, 19.0]
["2026-10-02T18:05:14.592508+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:14.910779+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:05:14.981847+00:00", "trade", 12.55, 75.0]
["2026-10-02T18:05:14.982163+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:14.982427+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:14.982478+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:14.982973+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:15.028406+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:15.400127+00:00", "trade", 12.555, 70.0]
["2026-10-02T18:05:16.028743+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:16.063571+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:16.296753+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.217877+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.217924+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:17.218029+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:17.218093+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:17.218372+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.218416+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.218450+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.218915+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.251212+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.251276+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.251343+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.251422+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.251479+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.251583+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.720680+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.720962+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.721018+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.721359+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.721815+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.721824+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.754714+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:17.755161+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:18.060629+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:18.061086+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:18.165345+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:18.560982+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:18.589235+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:19.542886+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:05:19.865404+00:00", "trade", 12.5596, 5.0]
["2026-10-02T18:05:20.246096+00:00", "trade", 12.5477, 13.0]
["2026-10-02T18:05:21.303055+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:21.303083+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:21.303128+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:21.303137+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:21.303209+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:21.303352+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:21.327807+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:21.458934+00:00", "trade", 12.558, 1.0]
["2026-10-02T18:05:22.251343+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:22.602934+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:22.603441+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:22.659578+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:22.659693+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:23.246997+00:00", "trade", 12.555, 7.0]
["2026-10-02T18:05:23.286805+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:05:23.651063+00:00", "trade", 12.5568, 2.0]
["2026-10-02T18:05:23.990720+00:00", "trade", 12.5665, 99.0]
["2026-10-02T18:05:24.580397+00:00", "trade", 12.5591, 9.0]
["2026-10-02T18:05:25.107914+00:00", "trade", 12.553, 1.0]
["2026-10-02T18:05:25.299868+00:00", "trade", 12.5513, 3.0]
["2026-10-02T18:05:26.026495+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:26.026556+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:27.078381+00:00", "trade", 12.55, 205.0]
["2026-10-02T18:05:27.079138+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:05:27.080141+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:27.711787+00:00", "trade", 12.5599, 136.0]
["2026-10-02T18:05:29.141824+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:29.141927+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:29.422518+00:00", "trade", 12.5661, 2.0]
["2026-10-02T18:05:29.483239+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:30.306169+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:30.699366+00:00", "trade", 12.5584, 10.0]
["2026-10-02T18:05:30.704363+00:00", "trade", 12.5584, 10.0]
["2026-10-02T18:05:31.419845+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:31.420082+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:31.645637+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:31.645642+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:32.043908+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:32.981859+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:33.374544+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:33.374584+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:34.574060+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:05:34.603215+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:34.752852+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:34.753308+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:34.857024+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:35.475372+00:00", "trade", 12.563, 1.0]
["2026-10-02T18:05:35.475421+00:00", "trade", 12.563, 2.0]
["2026-10-02T18:05:35.814155+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:35.814360+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:35.814898+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:35.814939+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:35.815228+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:35.839997+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:36.242318+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:36.529238+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:36.533409+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:36.537237+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:36.751830+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:36.752004+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:36.754167+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:36.782414+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:38.847574+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:38.946867+00:00", "trade", 12.5501, 20.0]
["2026-10-02T18:05:39.858658+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:40.135263+00:00", "trade", 12.55, 50.0]
["2026-10-02T18:05:40.591108+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:40.592092+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:40.701365+00:00", "trade", 12.555, 70.0]
["2026-10-02T18:05:41.195478+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:05:42.031607+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:42.032111+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:42.032118+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:42.033233+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:42.053573+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:42.080765+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:42.081070+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:42.082340+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:42.598249+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:44.644916+00:00", "trade", 12.551, 2000.0]
["2026-10-02T18:05:44.900937+00:00", "trade", 12.553, 20.0]
["2026-10-02T18:05:45.033890+00:00", "trade", 12.555, 7.0]
["2026-10-02T18:05:45.033937+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:45.064790+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:45.065071+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:45.544497+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:45.545068+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:45.546527+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:47.196028+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:05:47.416665+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:47.416675+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:47.416779+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:48.913684+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:48.914592+00:00", "trade", 12.555, 70.0]
["2026-10-02T18:05:48.916043+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:05:49.062195+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:49.107094+00:00", "trade", 12.5551, 2791.0]
["2026-10-02T18:05:49.588354+00:00", "trade", 12.5484, 20.0]
["2026-10-02T18:05:49.650522+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:49.650986+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:49.651267+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:49.848676+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:49.848691+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:49.867402+00:00", "trade", 12.5536, 6.0]
["2026-10-02T18:05:50.662433+00:00", "trade", 12.5563, 3.0]
["2026-10-02T18:05:51.340436+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.340896+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.449164+00:00", "trade", 12.553, 20.0]
["2026-10-02T18:05:51.449980+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.505734+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.505796+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.505817+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.506027+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.506035+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.506230+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.506358+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:51.506520+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:52.019375+00:00", "trade", 12.555, 70.0]
["2026-10-02T18:05:52.020134+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:52.910700+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:53.118400+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:53.635240+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:05:54.054508+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:54.054968+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:54.110705+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:05:54.582402+00:00", "trade", 12.5536, 13.0]
["2026-10-02T18:05:54.956367+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:54.958458+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:55.125998+00:00", "trade", 12.556, 11.0]
["2026-10-02T18:05:55.481167+00:00", "trade", 12.5514, 79.0]
["2026-10-02T18:05:56.292843+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:56.293339+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:56.293793+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:56.293808+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:56.623094+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:05:59.849279+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:06:00.159004+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:00.343128+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:00.701393+00:00", "trade", 12.5535, 12.0]
["2026-10-02T18:06:00.705047+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:00.705404+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:00.705883+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:00.706367+00:00", "trade", 12.5535, 12.0]
["2026-10-02T18:06:01.200599+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:01.201054+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:01.201667+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:01.278938+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:03.768538+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:06:03.769337+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:06:03.769485+00:00", "trade", 12.55, 114.0]
["2026-10-02T18:06:04.526395+00:00", "trade", 12.5629, 2.0]
["2026-10-02T18:06:05.672798+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:06:05.877848+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:05.878298+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:07.736238+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.021410+00:00", "trade", 12.555, 25.0]
["2026-10-02T18:06:09.024019+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.170672+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.171518+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.171909+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.172404+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.172863+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.173657+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.173713+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.223180+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.247123+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.247831+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.533222+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.533332+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.533400+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.533842+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:09.695027+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:10.116217+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:10.116265+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:10.116776+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:10.116854+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:10.620665+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:10.880144+00:00", "trade", 12.5555, 50.0]
["2026-10-02T18:06:11.024606+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.024652+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.025003+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.160406+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.160526+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.160844+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.160939+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.161165+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.161376+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.161624+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.337888+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.665289+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.923094+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.923976+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.924437+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:11.936496+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:12.016429+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:12.658716+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:13.512651+00:00", "trade", 12.555, 23.0]
["2026-10-02T18:06:14.063715+00:00", "trade", 12.555, 19.0]
["2026-10-02T18:06:14.300096+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:14.300148+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:14.300347+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:14.300374+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:14.615292+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:06:14.911606+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:14.912199+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:15.772115+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:15.930763+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:15.931227+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:16.471994+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:16.471995+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:16.472299+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:16.531258+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:16.531327+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:16.531377+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:16.531515+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:16.532000+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.273128+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.273541+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.274008+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.275155+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.355767+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.355895+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.665079+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.665478+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.666223+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.668208+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.883080+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:17.992433+00:00", "trade", 12.5501, 20.0]
["2026-10-02T18:06:18.273018+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:18.276512+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:19.331080+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:19.406556+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:19.621164+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:19.621641+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:19.626707+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:19.661298+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:19.869399+00:00", "trade", 12.5532, 1.0]
["2026-10-02T18:06:20.679245+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:06:20.689136+00:00", "trade", 12.555, 365.0]
["2026-10-02T18:06:20.689443+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:20.690006+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:20.775548+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:20.846128+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:20.882901+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:06:21.680853+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:22.474195+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:22.474557+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:22.474947+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:22.606109+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:22.607159+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:22.607611+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:22.668568+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:22.669041+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.253470+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.274844+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.274896+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.537059+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.537521+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.549034+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.572714+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.573354+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.628805+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.629335+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.668358+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.688620+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.688890+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:23.689059+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:24.035375+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:24.035850+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:24.584399+00:00", "trade", 12.5537, 2.0]
["2026-10-02T18:06:25.986729+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:25.987289+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:25.987757+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:25.991971+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.089761+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.090248+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.091052+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.219667+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.219692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.219949+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.220701+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.264923+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.265341+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:26.881701+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:27.347304+00:00", "trade", 12.56, 450.0]
["2026-10-02T18:06:28.348034+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:06:28.356368+00:00", "trade", 12.5615, 6.0]
["2026-10-02T18:06:28.393726+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:28.393748+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:06:29.967278+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:30.007002+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:30.549559+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:30.549915+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:30.703367+00:00", "trade", 12.5561, 3.0]
["2026-10-02T18:06:30.708367+00:00", "trade", 12.5561, 3.0]
["2026-10-02T18:06:31.024488+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:31.024975+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:31.095928+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:31.276064+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:06:31.276065+00:00", "trade", 12.56, 33.0]
["2026-10-02T18:06:31.276068+00:00", "trade", 12.56, 11.0]
["2026-10-02T18:06:31.276069+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:06:31.276182+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276189+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276195+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276202+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276208+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276215+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276222+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276228+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276236+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276242+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276249+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276255+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276350+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:06:31.276352+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276523+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276540+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276594+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:31.276633+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:06:31.276634+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.276772+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.276814+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.276867+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.276976+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.276984+00:00", "trade", 12.56, 140.0]
["2026-10-02T18:06:31.276998+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.277024+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.277061+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.277310+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.277317+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.277325+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.277460+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.279889+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:31.294997+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.008244+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.012323+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:06:32.013087+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.016349+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.016476+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.017182+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.086876+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:06:32.086881+00:00", "trade", 12.565, 291.0]
["2026-10-02T18:06:32.086941+00:00", "trade", 12.565, 291.0]
["2026-10-02T18:06:32.086966+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:06:32.087050+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:06:32.087141+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:06:32.087375+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.087423+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.087668+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.087835+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.088296+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.267156+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:32.919007+00:00", "trade", 12.56, 4.0]
["2026-10-02T18:06:33.283983+00:00", "trade", 12.5688, 1.0]
["2026-10-02T18:06:33.589978+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:06:33.590335+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:33.644266+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:33.644293+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:33.712623+00:00", "trade", 12.565, 11.0]
["2026-10-02T18:06:34.125163+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.544941+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.545415+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.555055+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.937268+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.937297+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.937639+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.937684+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.937965+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.937999+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.938409+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:34.972436+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:35.162452+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:35.163247+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:35.533794+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:35.533933+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:35.534411+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:35.636512+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.377605+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.377612+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.377690+00:00", "trade", 12.56, 52.0]
["2026-10-02T18:06:36.378073+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.378158+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.378529+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.635034+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.635274+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.635741+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:36.930531+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:06:37.023325+00:00", "trade", 12.5562, 3.0]
["2026-10-02T18:06:37.078497+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.078959+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.079163+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.081532+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.082035+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.092012+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.300327+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.300791+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.347985+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.547534+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.751231+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.751352+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.751378+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.751653+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.751680+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.751885+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.752180+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.752200+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.752344+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.805341+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.805407+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.867569+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:37.868209+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.004448+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.004474+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.005186+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.005890+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.012638+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.024849+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.059178+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.065930+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.066392+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.114298+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.114335+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.115393+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.115418+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.115470+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.115856+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.174547+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.578017+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.578116+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.637346+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:38.637800+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.030684+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.031200+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.031674+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.031781+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:06:39.031783+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.031841+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.031849+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.032237+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.032247+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.374768+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.446084+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.547440+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.586900+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:06:39.587108+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:06:39.587876+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.614565+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.762473+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.813266+00:00", "trade", 12.565, 23.0]
["2026-10-02T18:06:39.813344+00:00", "trade", 12.565, 5.0]
["2026-10-02T18:06:39.814296+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:39.827110+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:40.036929+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:40.478105+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:40.478853+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:06:40.478854+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:06:40.478860+00:00", "trade", 12.56, 49.0]
["2026-10-02T18:06:40.478862+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:06:40.478888+00:00", "trade", 12.56, 181.0]
["2026-10-02T18:06:40.478888+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:06:40.478943+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:40.478944+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:06:40.478947+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:06:40.478951+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:40.478965+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:40.478971+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:40.478976+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.478999+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479004+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479029+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479071+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479103+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479197+00:00", "trade", 12.56, 178.0]
["2026-10-02T18:06:40.479199+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479201+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479210+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479225+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:40.479226+00:00", "trade", 12.56, 522.0]
["2026-10-02T18:06:40.479227+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479259+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479315+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479322+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479365+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479369+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:06:40.479373+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479379+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479386+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479393+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479424+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479452+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479459+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479466+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479502+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479508+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479535+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.479689+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.480088+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.480156+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.502123+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:06:40.502209+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:06:40.502268+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:06:40.502268+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.502328+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:06:40.502387+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:06:40.502447+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:06:40.502934+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.503005+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.503014+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.503415+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.503441+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.504354+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.511650+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.581160+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.620848+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.652161+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.652211+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.656561+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.713957+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.714593+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:40.931219+00:00", "trade", 12.555, 7.0]
["2026-10-02T18:06:41.189048+00:00", "trade", 12.5567, 1.0]
["2026-10-02T18:06:41.501175+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.531316+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.531373+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.532428+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.532489+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.532609+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.532727+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.534925+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.537680+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.546913+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:41.720666+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:42.560349+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:42.560375+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:42.560397+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:42.645456+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:42.925364+00:00", "trade", 12.5606, 1.0]
["2026-10-02T18:06:43.182315+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.182540+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.184701+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.185155+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.192726+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.222245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.322691+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.322715+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.580744+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:06:43.710659+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.734667+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:43.735202+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:45.528500+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:45.733905+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:06:45.958877+00:00", "trade", 12.5568, 300.0]
["2026-10-02T18:06:46.161142+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161144+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:06:46.161145+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:06:46.161148+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:06:46.161170+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161175+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:06:46.161177+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161179+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:06:46.161185+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161201+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161207+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161214+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161221+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161228+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161235+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161249+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161256+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161263+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161271+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161278+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161285+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161291+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161297+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161304+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:06:46.161311+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161325+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161333+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161340+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161346+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161353+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161360+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161373+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161379+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161449+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161542+00:00", "trade", 12.56, 700.0]
["2026-10-02T18:06:46.161543+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:06:46.161587+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161588+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:06:46.161600+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161609+00:00", "trade", 12.56, 84.0]
["2026-10-02T18:06:46.161633+00:00", "trade", 12.56, 216.0]
["2026-10-02T18:06:46.161677+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161728+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161735+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161742+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161750+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161761+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161770+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161776+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161784+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161793+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161832+00:00", "trade", 12.56, 64.0]
["2026-10-02T18:06:46.161934+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.161985+00:00", "trade", 12.56, 147.0]
["2026-10-02T18:06:46.162017+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.162045+00:00", "trade", 12.56, 64.0]
["2026-10-02T18:06:46.162054+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.162166+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.162433+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.164606+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.164654+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.164852+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.165162+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.165550+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.165586+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.165705+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.165969+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.169761+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.180202+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.181936+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.188720+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.225046+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.225555+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.492382+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.492813+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.494660+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.495177+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.815720+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.815944+00:00", "trade", 12.56, 37.0]
["2026-10-02T18:06:46.816016+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:46.816878+00:00", "trade", 12.56, 63.0]
["2026-10-02T18:06:47.905862+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:47.905912+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:48.560005+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:48.560342+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:49.950606+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:49.950661+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:49.950958+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:51.262372+00:00", "trade", 12.5596, 3.0]
["2026-10-02T18:06:53.049285+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:06:53.050040+00:00", "trade", 12.56, 4.0]
["2026-10-02T18:06:53.411149+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:06:53.583455+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:06:54.040618+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.042289+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.077937+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.274223+00:00", "trade", 12.565, 102.0]
["2026-10-02T18:06:54.274980+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.586399+00:00", "trade", 12.5606, 15.0]
["2026-10-02T18:06:54.714758+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.714793+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.715238+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.715256+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.718009+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.718028+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.732969+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.733183+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.736509+00:00", "trade", 12.57, 6.0]
["2026-10-02T18:06:54.760134+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.760481+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.762491+00:00", "trade", 12.57, 3.0]
["2026-10-02T18:06:54.762810+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:06:54.763083+00:00", "trade", 12.57, 222.0]
["2026-10-02T18:06:54.763346+00:00", "trade", 12.57, 3.0]
["2026-10-02T18:06:54.763497+00:00", "trade", 12.57, 9.0]
["2026-10-02T18:06:54.763498+00:00", "trade", 12.57, 91.0]
["2026-10-02T18:06:54.763503+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:06:54.763522+00:00", "trade", 12.57, 9.0]
["2026-10-02T18:06:54.763522+00:00", "trade", 12.57, 28.0]
["2026-10-02T18:06:54.763555+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763562+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763569+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763583+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763589+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763596+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763602+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763609+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763615+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763622+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763629+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763636+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763650+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763657+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763664+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763671+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763678+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763791+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763799+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.763825+00:00", "trade", 12.57, 30.0]
["2026-10-02T18:06:54.763978+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.764327+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.764545+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.764656+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:54.786115+00:00", "trade", 12.57, 225.0]
["2026-10-02T18:06:54.803931+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:55.418800+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:55.419263+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:55.419716+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:55.766691+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:56.904280+00:00", "trade", 12.5581, 6.0]
["2026-10-02T18:06:58.540411+00:00", "trade", 12.57, 15.0]
["2026-10-02T18:06:59.129844+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:59.140610+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:59.289544+00:00", "trade", 12.575, 2000.0]
["2026-10-02T18:06:59.654030+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:59.654733+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:59.655194+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:06:59.943355+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.512542+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.512578+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.512585+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.512607+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.512923+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.513061+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.513267+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.513723+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.568713+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:00.983774+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.218822+00:00", "trade", 12.5786, 1.0]
["2026-10-02T18:07:01.339953+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.340561+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.340684+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.445508+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.566693+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.615809+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.623460+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.623488+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.623495+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.623951+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.624638+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:01.643377+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:04.440483+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:05.085858+00:00", "trade", 12.5511, 31.0]
["2026-10-02T18:07:05.421742+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:05.422080+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:05.422107+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:05.422617+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:05.525685+00:00", "trade", 12.5799, 1.0]
["2026-10-02T18:07:05.529293+00:00", "trade", 12.5768, 2.0]
["2026-10-02T18:07:05.789748+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:07:06.872176+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:06.872203+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:06.872929+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:07.418361+00:00", "trade", 12.5595, 2.0]
["2026-10-02T18:07:07.609006+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:07.712150+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:08.598836+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:08.624791+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:09.963138+00:00", "trade", 12.5595, 7.0]
["2026-10-02T18:07:09.983363+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:09.985116+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:10.054384+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:10.662453+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:11.451788+00:00", "trade", 12.5723, 20.0]
["2026-10-02T18:07:11.849031+00:00", "trade", 12.575, 400.0]
["2026-10-02T18:07:12.330628+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:12.538853+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:12.657104+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:12.657144+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:12.657153+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:12.657167+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:12.657191+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:12.657199+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:12.657640+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.006172+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.006199+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.006533+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.006786+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.085939+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.452958+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.452987+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.453520+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.666693+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:13.668249+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:14.090011+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:07:14.090049+00:00", "trade", 12.575, 5.0]
["2026-10-02T18:07:14.183194+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:14.324955+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:15.292834+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:15.727391+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:15.727428+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:15.787507+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:15.787640+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:15.864700+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:16.702195+00:00", "trade", 12.575, 2.0]
["2026-10-02T18:07:16.873632+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:16.873640+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:17.201662+00:00", "trade", 12.5599, 30.0]
["2026-10-02T18:07:17.993670+00:00", "trade", 12.5573, 19.0]
["2026-10-02T18:07:18.614966+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.776267+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.776295+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.776327+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.776334+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.776341+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.776358+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.776695+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.777098+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.782161+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.782506+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.782531+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.783759+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.784221+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.874425+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.874432+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.874487+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.874502+00:00", "trade", 12.57, 75.0]
["2026-10-02T18:07:18.874609+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.874905+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.875025+00:00", "trade", 12.57, 4.0]
["2026-10-02T18:07:18.875108+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.875348+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:18.885540+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:19.571353+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:19.571813+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:19.571822+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:19.723369+00:00", "trade", 12.5732, 7.0]
["2026-10-02T18:07:20.138364+00:00", "trade", 12.5732, 7.0]
["2026-10-02T18:07:20.142410+00:00", "trade", 12.5732, 17.0]
["2026-10-02T18:07:20.190503+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.276984+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.277487+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.277860+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.278060+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.278856+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.308391+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.308409+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.308802+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.309003+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.309035+00:00", "trade", 12.57, 25.0]
["2026-10-02T18:07:20.309039+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.309104+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.309275+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.309632+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.309639+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.310018+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.314204+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:20.314653+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.125128+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:07:21.125356+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:07:21.125617+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.126687+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.240670+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.244875+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.368574+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.369042+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.554428+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:07:21.554511+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:07:21.554587+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:07:21.554658+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.554682+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:07:21.554748+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:07:21.554992+00:00", "trade", 12.575, 364.0]
["2026-10-02T18:07:21.561917+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.562211+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.567817+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.594100+00:00", "trade", 12.57, 190.0]
["2026-10-02T18:07:21.594820+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:21.607380+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:22.241503+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:07:23.654869+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:23.659858+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:24.426567+00:00", "trade", 12.5609, 50.0]
["2026-10-02T18:07:24.588402+00:00", "trade", 12.5739, 9.0]
["2026-10-02T18:07:24.919170+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:27.079364+00:00", "trade", 12.561, 2.0]
["2026-10-02T18:07:27.143966+00:00", "trade", 12.575, 5.0]
["2026-10-02T18:07:29.137349+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.137820+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.144544+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.667233+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.857081+00:00", "trade", 12.5703, 56.0]
["2026-10-02T18:07:29.857467+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.857504+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.857513+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.857624+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.857655+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.857835+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.857977+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:29.961655+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.277135+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.278661+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.279194+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.284187+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.284555+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.295901+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.593662+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:07:31.593700+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.594033+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.594091+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.594126+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.594265+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.594368+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.594438+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:31.617488+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:32.709296+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:32.709771+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:32.709834+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:32.710338+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:33.135050+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:33.135474+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:33.135926+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:36.111955+00:00", "trade", 12.5701, 50.0]
["2026-10-02T18:07:36.614268+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:37.227734+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:37.228186+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:39.677349+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:39.677814+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:39.683659+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:07:40.656726+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:40.656742+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:40.987428+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:43.267645+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:43.267689+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:43.267717+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:43.267988+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:43.379694+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:43.379849+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:43.379917+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:43.757578+00:00", "trade", 12.5701, 20.0]
["2026-10-02T18:07:44.165091+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:07:44.165095+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:44.165163+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:44.165238+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:44.165335+00:00", "trade", 12.575, 500.0]
["2026-10-02T18:07:45.224572+00:00", "trade", 12.5526, 18.0]
["2026-10-02T18:07:45.296261+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:46.381852+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:07:47.365914+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:49.533125+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:49.725371+00:00", "trade", 12.5743, 4.0]
["2026-10-02T18:07:50.140367+00:00", "trade", 12.5743, 4.0]
["2026-10-02T18:07:50.144363+00:00", "trade", 12.5743, 9.0]
["2026-10-02T18:07:50.893810+00:00", "trade", 12.575, 20.0]
["2026-10-02T18:07:51.490447+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:51.490855+00:00", "trade", 12.5788, 1.0]
["2026-10-02T18:07:53.135711+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:53.611656+00:00", "trade", 12.5619, 100.0]
["2026-10-02T18:07:54.111367+00:00", "trade", 12.565, 6.0]
["2026-10-02T18:07:54.218842+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:54.219574+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:54.219668+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:54.219980+00:00", "trade", 12.575, 300.0]
["2026-10-02T18:07:54.544945+00:00", "trade", 12.5736, 3.0]
["2026-10-02T18:07:54.590399+00:00", "trade", 12.5747, 2.0]
["2026-10-02T18:07:57.157627+00:00", "trade", 12.57, 6.0]
["2026-10-02T18:07:58.529301+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:59.068609+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:59.068636+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:59.069305+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:59.540605+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:07:59.727114+00:00", "trade", 12.58, 4.0]
["2026-10-02T18:07:59.727122+00:00", "trade", 12.575, 4.0]
["2026-10-02T18:07:59.727498+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:01.645133+00:00", "trade", 12.5737, 3.0]
["2026-10-02T18:08:01.645492+00:00", "trade", 12.5737, 1.0]
["2026-10-02T18:08:01.798965+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:01.799249+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.067329+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:03.068091+00:00", "trade", 12.575, 450.0]
["2026-10-02T18:08:03.068576+00:00", "trade", 12.575, 450.0]
["2026-10-02T18:08:03.334427+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.899739+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.899780+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.907298+00:00", "trade", 12.575, 300.0]
["2026-10-02T18:08:03.915070+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:03.915616+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:03.915693+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.918243+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.925090+00:00", "trade", 12.58, 17.0]
["2026-10-02T18:08:03.935933+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.935935+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:08:03.935935+00:00", "trade", 12.58, 50.0]
["2026-10-02T18:08:03.935936+00:00", "trade", 12.58, 46.0]
["2026-10-02T18:08:03.935938+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:03.935940+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.935945+00:00", "trade", 12.58, 250.0]
["2026-10-02T18:08:03.935945+00:00", "trade", 12.58, 900.0]
["2026-10-02T18:08:03.935945+00:00", "trade", 12.58, 11.0]
["2026-10-02T18:08:03.935945+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:03.935947+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.935954+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:03.935954+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.935955+00:00", "trade", 12.58, 614.0]
["2026-10-02T18:08:03.935955+00:00", "trade", 12.58, 500.0]
["2026-10-02T18:08:03.935960+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.935968+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936008+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:08:03.936010+00:00", "trade", 12.58, 6.0]
["2026-10-02T18:08:03.936011+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936014+00:00", "trade", 12.58, 90.0]
["2026-10-02T18:08:03.936015+00:00", "trade", 12.58, 1700.0]
["2026-10-02T18:08:03.936017+00:00", "trade", 12.58, 4.0]
["2026-10-02T18:08:03.936019+00:00", "trade", 12.58, 18.0]
["2026-10-02T18:08:03.936019+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936019+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936023+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:08:03.936027+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936040+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936048+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936055+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936061+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936068+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936076+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936089+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936096+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:03.936103+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936161+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936168+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936174+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936182+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936190+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936197+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936204+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936213+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936220+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936237+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936243+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936249+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936256+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936263+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936271+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936278+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936285+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936299+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936306+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936319+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936329+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:03.936337+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:03.936338+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936543+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936584+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936592+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936598+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936612+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936625+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936633+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936676+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.936685+00:00", "trade", 12.58, 46.0]
["2026-10-02T18:08:03.936934+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.937189+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.937254+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.937846+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.940394+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.940499+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.941054+00:00", "trade", 12.585, 300.0]
["2026-10-02T18:08:03.941083+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.941397+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:08:03.945208+00:00", "trade", 12.59, 500.0]
["2026-10-02T18:08:03.945511+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.945521+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.946030+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.946550+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:03.947413+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:08:03.958408+00:00", "trade", 12.58, 11.0]
["2026-10-02T18:08:03.960777+00:00", "trade", 12.58, 2.0]
["2026-10-02T18:08:03.963480+00:00", "trade", 12.58, 4.0]
["2026-10-02T18:08:04.036724+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.036797+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.037017+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.037516+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.037527+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.037680+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.048212+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.236929+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.521738+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.630789+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.630927+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:04.631390+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:05.082636+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:05.754604+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:08:06.315364+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:06.470439+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:08:06.590178+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:06.590236+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:06.590242+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:06.590279+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:06.591555+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:07.582788+00:00", "trade", 12.585, 17.0]
["2026-10-02T18:08:08.932885+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:08.932937+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:08.933768+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:09.471208+00:00", "trade", 12.585, 2.0]
["2026-10-02T18:08:10.498092+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:10.514846+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:10.522694+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:10.523163+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:10.968828+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:10.969295+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:11.293074+00:00", "trade", 12.5812, 1.0]
["2026-10-02T18:08:11.863440+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:08:11.864177+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:11.864227+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:11.908997+00:00", "trade", 12.585, 1010.0]
["2026-10-02T18:08:12.276714+00:00", "trade", 12.58, 7.0]
["2026-10-02T18:08:12.277047+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:12.277061+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:12.861131+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:13.337343+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:13.530969+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:13.531017+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:13.950766+00:00", "trade", 12.585, 250.0]
["2026-10-02T18:08:13.966347+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:08:15.006883+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:15.007327+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:16.239439+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:08:16.239542+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:08:16.239681+00:00", "trade", 12.585, 500.0]
["2026-10-02T18:08:16.239815+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:16.239863+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:16.239870+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:16.240318+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:16.240465+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:16.341247+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:16.341738+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:16.351546+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:17.993365+00:00", "trade", 12.572, 2.0]
["2026-10-02T18:08:19.159649+00:00", "trade", 12.585, 200.0]
["2026-10-02T18:08:19.160113+00:00", "trade", 12.58, 4.0]
["2026-10-02T18:08:19.160236+00:00", "trade", 12.5811, 50.0]
["2026-10-02T18:08:19.505389+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:08:19.677589+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:19.677640+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:19.725992+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:19.726035+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:19.727363+00:00", "trade", 12.5811, 20.0]
["2026-10-02T18:08:19.982724+00:00", "trade", 12.5678, 13.0]
["2026-10-02T18:08:20.142368+00:00", "trade", 12.5811, 20.0]
["2026-10-02T18:08:21.296156+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.159071+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.159171+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.159533+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.159990+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.172369+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.414696+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.414705+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.414761+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.414769+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.415261+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.416087+00:00", "trade", 12.585, 225.0]
["2026-10-02T18:08:22.584202+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.584248+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.584367+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:22.623829+00:00", "trade", 12.5563, 19.0]
["2026-10-02T18:08:23.069815+00:00", "trade", 12.5801, 20.0]
["2026-10-02T18:08:23.430939+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:23.430983+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:23.431826+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:23.752939+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:23.752984+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.062127+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.062586+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.062777+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.063242+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.093993+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.592398+00:00", "trade", 12.5814, 20.0]
["2026-10-02T18:08:24.768350+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.796852+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:24.797256+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.797307+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.797326+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.797333+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.797339+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.797346+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.797451+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.797498+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:24.797855+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.102778+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.194883+00:00", "trade", 12.58, 7.0]
["2026-10-02T18:08:25.194884+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.196426+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.196997+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.197456+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.255792+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.317567+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.317594+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.317640+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.317662+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:25.318072+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.318125+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.318126+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.340660+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.631774+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:25.632233+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:26.005235+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:08:26.005549+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:26.318027+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:26.962338+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:26.962720+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:26.964637+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:26.966692+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:27.318343+00:00", "trade", 12.58, 80.0]
["2026-10-02T18:08:27.318344+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:08:27.318369+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:27.318741+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:27.851155+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:27.851855+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059785+00:00", "trade", 12.58, 300.0]
["2026-10-02T18:08:28.059837+00:00", "trade", 12.58, 71.0]
["2026-10-02T18:08:28.059839+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:28.059862+00:00", "trade", 12.58, 2828.0]
["2026-10-02T18:08:28.059867+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059890+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059896+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059903+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059920+00:00", "trade", 12.58, 2472.0]
["2026-10-02T18:08:28.059920+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059922+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059931+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059936+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:28.059944+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.059951+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.059958+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.059966+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.059973+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.059981+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.059989+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.059996+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060019+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060025+00:00", "trade", 12.58, 147.0]
["2026-10-02T18:08:28.060044+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060051+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060087+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060101+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:08:28.060104+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060110+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060141+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060239+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060265+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060300+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060318+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060340+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060366+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060375+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060384+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060412+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060420+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060426+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060442+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060450+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060600+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060617+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:28.060664+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.060677+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.060682+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.060751+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.060759+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.060810+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.060987+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061119+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061154+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061256+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061268+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061276+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061317+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061320+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061344+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061349+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061532+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.061965+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.065142+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.067457+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.067800+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.067842+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.067863+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.067928+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.067936+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.068402+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.076690+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.202838+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.203212+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.260946+00:00", "trade", 12.575, 200.0]
["2026-10-02T18:08:28.260947+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:28.523840+00:00", "trade", 12.5803, 25.0]
["2026-10-02T18:08:28.780277+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:28.780423+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.891409+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.891501+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.892588+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.892671+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.892807+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.892823+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.892831+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.892839+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.892840+00:00", "trade", 12.58, 300.0]
["2026-10-02T18:08:29.892847+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.892854+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.892907+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.892921+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.892941+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893002+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893014+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893019+00:00", "trade", 12.58, 120.0]
["2026-10-02T18:08:29.893019+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893023+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893047+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893101+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893144+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893156+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893228+00:00", "trade", 12.58, 60.0]
["2026-10-02T18:08:29.893387+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893407+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893473+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893481+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893492+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893549+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.893556+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.894433+00:00", "trade", 12.58, 65.0]
["2026-10-02T18:08:29.894434+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.894471+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.894633+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.894916+00:00", "trade", 12.58, 135.0]
["2026-10-02T18:08:29.894922+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.894926+00:00", "trade", 12.58, 127.0]
["2026-10-02T18:08:29.895370+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.895522+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.896091+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:29.896864+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.899673+00:00", "trade", 12.58, 145.0]
["2026-10-02T18:08:29.900187+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.909411+00:00", "trade", 12.58, 140.0]
["2026-10-02T18:08:29.930422+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:29.930461+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.931456+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961559+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961616+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:08:29.961637+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:08:29.961652+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961667+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961674+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961681+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961689+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961695+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961702+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961709+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961715+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961722+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961742+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961757+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961763+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.961971+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.962044+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.962058+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.962101+00:00", "trade", 12.58, 300.0]
["2026-10-02T18:08:29.962120+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.962127+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:29.962135+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962149+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962156+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962163+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962169+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962175+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962182+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962188+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962195+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:08:29.962197+00:00", "trade", 12.58, 700.0]
["2026-10-02T18:08:29.962198+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962202+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962208+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962215+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962229+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962235+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962316+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962441+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962485+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962505+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962518+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962683+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962829+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962844+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.962961+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.963292+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.963781+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:08:29.964364+00:00", "trade", 12.58, 50.0]
["2026-10-02T18:08:29.967035+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.967482+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.968265+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.996119+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:29.996149+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:30.462704+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:30.926414+00:00", "trade", 12.575, 20.0]
["2026-10-02T18:08:31.797999+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:31.798087+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:31.798150+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:31.798225+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:31.798288+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:08:31.798714+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:31.798721+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:31.798771+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:31.798778+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:32.020454+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:32.020914+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:32.020936+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:32.428509+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.099736+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:08:33.478039+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.478823+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.481629+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.869274+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.873719+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.873787+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.954348+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.954365+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.954852+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.954893+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.966110+00:00", "trade", 12.58, 17.0]
["2026-10-02T18:08:33.966817+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.966825+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.966858+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.966875+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:33.967332+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:34.316200+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:34.316203+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:34.512056+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:34.512730+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:34.512795+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:08:34.541852+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:08:34.541853+00:00", "trade", 12.58, 300.0]
["2026-10-02T18:08:34.541868+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541878+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541885+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541892+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541899+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541906+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541913+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541920+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541927+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541934+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541941+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541948+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541954+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541961+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541967+00:00", "trade", 12.58, 50.0]
["2026-10-02T18:08:34.541970+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541979+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541987+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.541994+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542003+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542009+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542016+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542024+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542030+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542062+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542430+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542464+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542479+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542495+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542507+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542569+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542632+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542699+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.542940+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.561174+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:34.583326+00:00", "trade", 12.585, 207.0]
["2026-10-02T18:08:34.748886+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:35.193178+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:35.498807+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:37.527985+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:38.482616+00:00", "trade", 12.5581, 3.0]
["2026-10-02T18:08:38.483420+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:08:38.496795+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:38.770145+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:39.918244+00:00", "trade", 12.588, 300.0]
["2026-10-02T18:08:39.923204+00:00", "trade", 12.5877, 1200.0]
["2026-10-02T18:08:40.188092+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.188173+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.188619+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.193480+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.193801+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.193822+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.197377+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.208245+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.225359+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.258872+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.343497+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.506251+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.524136+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.534877+00:00", "trade", 12.59, 70.0]
["2026-10-02T18:08:40.535243+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.535253+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.535463+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.535578+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.535596+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.626711+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:08:40.626801+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:08:40.626808+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626815+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626822+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626829+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626836+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626849+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626856+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626863+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626870+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626878+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.626884+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:08:40.627002+00:00", "trade", 12.59, 1.0]
["2026-10-02T18:08:40.627012+00:00", "trade", 12.59, 2.0]
["2026-10-02T18:08:40.627296+00:00", "trade", 12.59, 635.0]
["2026-10-02T18:08:40.627298+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627303+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627339+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627357+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627432+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627440+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627447+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627454+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627462+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627469+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627496+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627512+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627537+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627614+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627672+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627699+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627734+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.627754+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.628060+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.628373+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.660980+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:40.703128+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:41.191098+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:41.191549+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:41.808889+00:00", "trade", 12.59, 50.0]
["2026-10-02T18:08:41.843347+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:41.987073+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:42.267632+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:42.302120+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:44.674767+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:44.674794+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:44.675340+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:44.799719+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:45.901999+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:08:45.912559+00:00", "trade", 12.595, 15.0]
["2026-10-02T18:08:46.472315+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:46.472342+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:46.472369+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:46.472851+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.200160+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.200242+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.200375+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.200653+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.200699+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.201260+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.201746+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.201775+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.203415+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.229605+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.229619+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.366018+00:00", "trade", 12.59, 207.0]
["2026-10-02T18:08:47.366725+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.366823+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.567402+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.567835+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.844947+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.845458+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.845938+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.853531+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:47.853994+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.396376+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.501058+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.501273+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.603936+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.737571+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.737600+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.738264+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.840335+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:48.840789+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.012453+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.285965+00:00", "trade", 12.593, 20.0]
["2026-10-02T18:08:49.286738+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.287074+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.500401+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.500612+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.500707+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.504318+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.504763+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.504774+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.729366+00:00", "trade", 12.5816, 27.0]
["2026-10-02T18:08:49.742242+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.742253+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:49.750730+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:50.024878+00:00", "trade", 12.5588, 14.0]
["2026-10-02T18:08:50.144363+00:00", "trade", 12.5816, 27.0]
["2026-10-02T18:08:50.208569+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:50.209038+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:50.247055+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:50.247527+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:51.809844+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:08:51.832302+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.292495+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.292522+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.293004+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.293058+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.293066+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.293244+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.293703+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.295290+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.310132+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.587256+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.631745+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.631843+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.836499+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.931102+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.933170+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.933630+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.950912+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:52.975536+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:53.086549+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:53.130598+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:53.130605+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:53.866692+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:54.167322+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:54.167797+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:54.167863+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:54.168007+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:54.168338+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:54.168793+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:54.342791+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:54.594401+00:00", "trade", 12.5815, 27.0]
["2026-10-02T18:08:55.034365+00:00", "trade", 12.595, 150.0]
["2026-10-02T18:08:55.035143+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.106519+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.106546+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.223411+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.225015+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.624282+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.632343+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.632370+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.776628+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.776664+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:55.894651+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:08:56.349296+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:56.349332+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:56.350276+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:56.350781+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:56.350802+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:56.353496+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:56.353524+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:56.354484+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:57.390389+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:57.717154+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:08:57.717918+00:00", "trade", 12.59, 6.0]
["2026-10-02T18:08:57.791287+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:57.908700+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:58.039944+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:59.287617+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:59.556387+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:08:59.966368+00:00", "trade", 12.5862, 20.0]
["2026-10-02T18:09:01.405025+00:00", "trade", 12.5901, 20.0]
["2026-10-02T18:09:02.320495+00:00", "trade", 12.559, 50.0]
["2026-10-02T18:09:02.424692+00:00", "trade", 12.5807, 6.0]
["2026-10-02T18:09:03.242601+00:00", "trade", 12.5705, 100.0]
["2026-10-02T18:09:03.496607+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:03.496683+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:03.497148+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:03.520302+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:04.093341+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:04.529791+00:00", "trade", 12.5997, 1400.0]
["2026-10-02T18:09:04.530065+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:04.656966+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:09:06.206225+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:06.368773+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:06.368800+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:06.368828+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:06.369608+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:06.733384+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.026281+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.027436+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.176544+00:00", "trade", 12.595, 14.0]
["2026-10-02T18:09:07.418388+00:00", "trade", 12.5816, 2.0]
["2026-10-02T18:09:07.466691+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.529320+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.529744+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.530204+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.739315+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.739529+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.739578+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.739767+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:07.915716+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:08.893737+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863093+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863101+00:00", "trade", 12.59, 402.0]
["2026-10-02T18:09:09.863102+00:00", "trade", 12.59, 32.0]
["2026-10-02T18:09:09.863103+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:09:09.863105+00:00", "trade", 12.59, 1200.0]
["2026-10-02T18:09:09.863107+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863114+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863124+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:09:09.863127+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863149+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863156+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863162+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863169+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863176+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863182+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863188+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863195+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863202+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863209+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863216+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863222+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863235+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863249+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:09.863250+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:09:09.863256+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:09:09.863270+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:09:09.863319+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863326+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863333+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863339+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863346+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863353+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863360+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863367+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863381+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863387+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863394+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863447+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863536+00:00", "trade", 12.59, 48.0]
["2026-10-02T18:09:09.863543+00:00", "trade", 12.59, 48.0]
["2026-10-02T18:09:09.863576+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863632+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863642+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863706+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863708+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863759+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863804+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863839+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863846+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863852+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:09:09.863868+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863912+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863942+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.863978+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:09:09.863982+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.864046+00:00", "trade", 12.585, 400.0]
["2026-10-02T18:09:09.864234+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.864585+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.865192+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:09:09.866966+00:00", "trade", 12.59, 2300.0]
["2026-10-02T18:09:09.867401+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.871544+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:09.872256+00:00", "trade", 12.585, 205.0]
["2026-10-02T18:09:09.879249+00:00", "trade", 12.585, 364.0]
["2026-10-02T18:09:09.879575+00:00", "trade", 12.585, 300.0]
["2026-10-02T18:09:09.941621+00:00", "trade", 12.585, 1071.0]
["2026-10-02T18:09:09.965076+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:10.080715+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:09:10.136789+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:10.363700+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:10.496531+00:00", "trade", 12.5899, 20.0]
["2026-10-02T18:09:10.846294+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.056317+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.056343+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:09:11.056376+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.056888+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.056917+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.204623+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:09:11.204624+00:00", "trade", 12.59, 11.0]
["2026-10-02T18:09:11.204626+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:09:11.204627+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:09:11.204630+00:00", "trade", 12.59, 1.0]
["2026-10-02T18:09:11.204632+00:00", "trade", 12.59, 71.0]
["2026-10-02T18:09:11.204698+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:09:11.204706+00:00", "trade", 12.59, 7900.0]
["2026-10-02T18:09:11.204707+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.204729+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.204739+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.204761+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.204768+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.204775+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.204796+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:09:11.204798+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204798+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204804+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204814+00:00", "trade", 12.59, 1538.0]
["2026-10-02T18:09:11.204824+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204827+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204831+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204838+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204844+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204851+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204858+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204865+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204873+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204879+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204893+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204900+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204930+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.204963+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:09:11.205037+00:00", "trade", 12.59, 17.0]
["2026-10-02T18:09:11.205038+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:09:11.205070+00:00", "trade", 12.59, 700.0]
["2026-10-02T18:09:11.205073+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205228+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205280+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205287+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205291+00:00", "trade", 12.5901, 85.0]
["2026-10-02T18:09:11.205300+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205332+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205379+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205405+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205496+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205532+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205640+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205673+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205687+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205720+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.205801+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.206263+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.207637+00:00", "trade", 12.595, 300.0]
["2026-10-02T18:09:11.215728+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.223982+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.306406+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.310958+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.311110+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.311571+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.328994+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.329545+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.349455+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.350650+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.351118+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.351130+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:11.873567+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:12.205505+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:12.223905+00:00", "trade", 12.5623, 10.0]
["2026-10-02T18:09:13.584191+00:00", "trade", 12.5848, 7.0]
["2026-10-02T18:09:14.696506+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:14.697176+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:14.991691+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:09:15.626855+00:00", "trade", 12.5737, 31.0]
["2026-10-02T18:09:15.672600+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:15.739556+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:15.748611+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:15.892584+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:15.947384+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:15.947437+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:16.768882+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:16.810325+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:16.810352+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:16.966692+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:16.983858+00:00", "trade", 12.5776, 8.0]
["2026-10-02T18:09:17.548368+00:00", "trade", 12.5848, 2.0]
["2026-10-02T18:09:18.766220+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:19.318684+00:00", "trade", 12.5757, 8.0]
["2026-10-02T18:09:19.731369+00:00", "trade", 12.5902, 40.0]
["2026-10-02T18:09:20.146367+00:00", "trade", 12.5902, 40.0]
["2026-10-02T18:09:21.224663+00:00", "trade", 12.59, 5.0]
["2026-10-02T18:09:21.347191+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.347244+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.347251+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.347808+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.347823+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.347937+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.348392+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.348486+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.810066+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:21.810082+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:22.712846+00:00", "trade", 12.595, 364.0]
["2026-10-02T18:09:22.713146+00:00", "trade", 12.595, 364.0]
["2026-10-02T18:09:22.719847+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:22.719950+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:22.720224+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:23.049225+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:23.049553+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:23.062862+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:24.596397+00:00", "trade", 12.5903, 41.0]
["2026-10-02T18:09:24.698057+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:09:24.698860+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:24.880053+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:25.952512+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.326464+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.329133+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.442330+00:00", "trade", 12.5762, 23.0]
["2026-10-02T18:09:26.728700+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.733597+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.770826+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.770840+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.771509+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.786603+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:26.972249+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:27.465717+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:27.465744+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:27.866692+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:27.867269+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:28.818758+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:29.142282+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:29.970877+00:00", "trade", 12.5937, 20.0]
["2026-10-02T18:09:30.023430+00:00", "trade", 12.5895, 27.0]
["2026-10-02T18:09:30.227344+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:31.040697+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:31.040786+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:31.041516+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:32.075064+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:32.096817+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.888718+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.888802+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.889039+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.889484+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.889621+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.934070+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.934081+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.934089+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.934386+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.934429+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.934865+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.935470+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.935943+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.953990+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.954639+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:33.954666+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:34.117241+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:34.792648+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:34.891641+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:34.892140+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:34.892649+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:34.892660+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.229554+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.444204+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.444568+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.444594+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.444655+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.460321+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.460544+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.460547+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.461248+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.515165+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.515390+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.521891+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.548835+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549092+00:00", "trade", 12.6, 40.0]
["2026-10-02T18:09:35.549093+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:09:35.549095+00:00", "trade", 12.6, 30.0]
["2026-10-02T18:09:35.549096+00:00", "trade", 12.6, 10.0]
["2026-10-02T18:09:35.549119+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549133+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549139+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549146+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549153+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549160+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549166+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549168+00:00", "trade", 12.6, 18.0]
["2026-10-02T18:09:35.549173+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549177+00:00", "trade", 12.6, 9.0]
["2026-10-02T18:09:35.549179+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:09:35.549180+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549181+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549194+00:00", "trade", 12.6, 7.0]
["2026-10-02T18:09:35.549195+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549201+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549209+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:09:35.549223+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549231+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549237+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549244+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549257+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549264+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549271+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549292+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549430+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:09:35.549513+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:09:35.549513+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549554+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549579+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549629+00:00", "trade", 12.6, 1.0]
["2026-10-02T18:09:35.549655+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549659+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549685+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549691+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549698+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549764+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549793+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.549994+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.550180+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.550225+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.550494+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.557339+00:00", "trade", 12.605, 200.0]
["2026-10-02T18:09:35.568170+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:35.678648+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:36.279738+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:36.280198+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:36.280214+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:37.481882+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:09:39.582304+00:00", "trade", 12.605, 7.0]
["2026-10-02T18:09:40.939929+00:00", "trade", 12.6001, 20.0]
["2026-10-02T18:09:41.206367+00:00", "trade", 12.5932, 21.0]
["2026-10-02T18:09:41.531691+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:41.820045+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:41.820070+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:41.820101+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:41.877378+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:42.524968+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:09:42.866691+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.165546+00:00", "trade", 12.6001, 194.0]
["2026-10-02T18:09:43.228720+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:09:43.228810+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:09:43.229667+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.238070+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:09:43.238129+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:09:43.238141+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:09:43.238344+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.238485+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.238603+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.238806+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.238847+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.238867+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.239070+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.239076+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.243505+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.450288+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:43.758360+00:00", "trade", 12.5858, 6.0]
["2026-10-02T18:09:43.759173+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:44.605862+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:44.723920+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:44.724807+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:44.743991+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:44.744955+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:44.744980+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:44.749294+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.076604+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.076702+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.077070+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.078453+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.392494+00:00", "trade", 12.605, 10.0]
["2026-10-02T18:09:45.392935+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.393400+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.463969+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.463989+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.463997+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.464366+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.464511+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.464614+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.464626+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.567688+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.567895+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.568035+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.613400+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.613852+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.776819+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:45.776936+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.546368+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.546388+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.546427+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.546434+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.546856+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.547020+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.547045+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.547501+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.557324+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.557351+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.573128+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:47.589604+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.059969+00:00", "trade", 12.605, 700.0]
["2026-10-02T18:09:49.060781+00:00", "trade", 12.6, 4.0]
["2026-10-02T18:09:49.074297+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:09:49.075591+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:09:49.075868+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.076338+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.076993+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.141196+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.142753+00:00", "trade", 12.5626, 100.0]
["2026-10-02T18:09:49.154907+00:00", "trade", 12.605, 364.0]
["2026-10-02T18:09:49.155577+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.166381+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.166955+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.180167+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.365931+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:49.733369+00:00", "trade", 12.6017, 7.0]
["2026-10-02T18:09:49.774975+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:50.148367+00:00", "trade", 12.6017, 7.0]
["2026-10-02T18:09:50.230512+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:09:50.517279+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.045850+00:00", "trade", 12.605, 11.0]
["2026-10-02T18:09:51.046648+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.046677+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.046704+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.047437+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.072988+00:00", "trade", 12.605, 89.0]
["2026-10-02T18:09:51.244524+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.244550+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.254440+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.494025+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.494197+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.494666+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.495156+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:51.571471+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.067386+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.073156+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.389398+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.582624+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.582653+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.598868+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.598951+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.599090+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.599201+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.599687+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.599786+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.599934+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:09:52.601844+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:09:52.609259+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:52.621390+00:00", "trade", 12.5777, 15.0]
["2026-10-02T18:09:53.657146+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:53.657173+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:53.657597+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:53.657717+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:53.918533+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:53.982330+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:53.982792+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:54.230769+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:54.241199+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:54.598400+00:00", "trade", 12.6037, 6.0]
["2026-10-02T18:09:55.579616+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:55.579642+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:56.040672+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:56.909145+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:57.320748+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:57.752039+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:57.752067+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:57.752098+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:57.759239+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:57.858472+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.138459+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.149487+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.149696+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.150226+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.150241+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.651165+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.651180+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.651225+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.651234+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.766691+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.771402+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.789653+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:58.926893+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:59.784974+00:00", "trade", 12.5818, 41.0]
["2026-10-02T18:09:59.861685+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:09:59.862152+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:00.154720+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:00.170146+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:01.506837+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:01.507289+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:01.507764+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:01.569621+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:01.607517+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:01.607975+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:02.040761+00:00", "trade", 12.5778, 100.0]
["2026-10-02T18:10:02.930246+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:02.930275+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:02.930361+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:02.930999+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:02.931062+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:02.931464+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:03.042506+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:03.043362+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:03.055170+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:10:03.221865+00:00", "trade", 12.5788, 5.0]
["2026-10-02T18:10:03.966693+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:03.967414+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:04.131580+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:04.131857+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:04.131882+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:04.132395+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:04.646054+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:04.646082+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.034436+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.035126+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.062967+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.063428+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.345958+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.345987+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.348658+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.348712+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.349425+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.448646+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.470229+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.638175+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.638623+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.896919+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.897799+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.899008+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:05.899149+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:06.831157+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.106191+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.106856+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.106862+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.311756+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.312288+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.312296+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.312577+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.313075+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.914530+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.915003+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:07.922420+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.092395+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.192741+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:10:08.264389+00:00", "trade", 12.6002, 10.0]
["2026-10-02T18:10:08.265114+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.265386+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.353454+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.359063+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.479739+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.897800+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:08.898509+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.898530+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.899753+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.918336+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:08.930716+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.148678+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:10:09.149431+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.151116+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:10:09.227965+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.228087+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.325525+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.452163+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.452266+00:00", "trade", 12.6, 7.0]
["2026-10-02T18:10:09.452267+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.452539+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.452666+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.452910+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.453090+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.453282+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.496068+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:09.920711+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:10.558558+00:00", "trade", 12.6, 5.0]
["2026-10-02T18:10:10.921005+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:10.921681+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:10.942925+00:00", "trade", 12.593, 5.0]
["2026-10-02T18:10:11.090045+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.090833+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.090943+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.197777+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.208367+00:00", "trade", 12.6042, 12.0]
["2026-10-02T18:10:11.384511+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.384754+00:00", "trade", 12.6, 69.0]
["2026-10-02T18:10:11.391870+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.392408+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.392569+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.404178+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.506776+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.507506+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.842528+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.842592+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.843157+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:11.938721+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:12.026284+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:12.122828+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:12.236786+00:00", "trade", 12.605, 8.0]
["2026-10-02T18:10:12.339098+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:13.267382+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:13.532330+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:14.524164+00:00", "trade", 12.6014, 10.0]
["2026-10-02T18:10:14.745624+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:14.840985+00:00", "trade", 12.6, 305.0]
["2026-10-02T18:10:15.019483+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:16.700745+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:16.700964+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:16.700973+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:16.701065+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:16.701280+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:16.701729+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:16.836772+00:00", "trade", 12.5821, 17.0]
["2026-10-02T18:10:17.115859+00:00", "trade", 12.5862, 30.0]
["2026-10-02T18:10:17.228326+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:17.993388+00:00", "trade", 12.5882, 2.0]
["2026-10-02T18:10:18.067866+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.297732+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.297783+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.297815+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.315379+00:00", "trade", 12.605, 10.0]
["2026-10-02T18:10:18.400359+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.400841+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.401298+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.401359+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.404202+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.623256+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668058+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:18.668079+00:00", "trade", 12.6, 75.0]
["2026-10-02T18:10:18.668081+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:18.668089+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668096+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668102+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668116+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668124+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668131+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668137+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668144+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668150+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668157+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668164+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668178+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668423+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668499+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:18.668499+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668521+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668527+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668534+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668541+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668547+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668554+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668560+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668567+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668684+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:18.668733+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668852+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.668998+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.669046+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.669125+00:00", "trade", 12.6, 292.0]
["2026-10-02T18:10:18.669397+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.669448+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.669656+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.669805+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.673962+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.689141+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.689378+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.689639+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.689650+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.802626+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:18.923839+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:10:19.735366+00:00", "trade", 12.6007, 3.0]
["2026-10-02T18:10:19.994027+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:20.150366+00:00", "trade", 12.6007, 3.0]
["2026-10-02T18:10:20.159965+00:00", "trade", 12.6012, 2.0]
["2026-10-02T18:10:21.442972+00:00", "trade", 12.6, 5.0]
["2026-10-02T18:10:21.644253+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:21.644730+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:21.683542+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:21.692682+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:21.705264+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:21.778366+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:22.628709+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:22.629406+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:22.652553+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:22.767392+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:23.166064+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:23.166758+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:23.413696+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:10:24.051502+00:00", "trade", 12.5795, 40.0]
["2026-10-02T18:10:24.437498+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:24.437533+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:24.438008+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:24.439958+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:24.509099+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:24.600400+00:00", "trade", 12.6, 3.0]
["2026-10-02T18:10:25.034883+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:25.035353+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:25.046436+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:25.046885+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:25.532048+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:25.597413+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.067381+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.261581+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.262100+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.262279+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.581400+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.581731+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.581916+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.586825+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:26.799125+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.051259+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.268872+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274276+00:00", "trade", 12.6, 11.0]
["2026-10-02T18:10:27.274278+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:27.274279+00:00", "trade", 12.6, 587.0]
["2026-10-02T18:10:27.274284+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274291+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274294+00:00", "trade", 12.6, 34.0]
["2026-10-02T18:10:27.274318+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274325+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274332+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274339+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274345+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274349+00:00", "trade", 12.6, 3.0]
["2026-10-02T18:10:27.274352+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274366+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274372+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274379+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274386+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:10:27.274399+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274406+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274413+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274420+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274427+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274433+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274447+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274454+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274461+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274494+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:10:27.274523+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.274557+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.274592+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.274642+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.274829+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:27.274970+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.275083+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.275102+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.275120+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.275137+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.275279+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.275300+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.278366+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:27.406518+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:10:27.406551+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:10:28.274858+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:28.369699+00:00", "trade", 12.605, 14.0]
["2026-10-02T18:10:28.746413+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:29.511799+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:30.099416+00:00", "trade", 12.6011, 7.0]
["2026-10-02T18:10:30.525861+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:30.885355+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:30.959261+00:00", "trade", 12.6088, 1.0]
["2026-10-02T18:10:32.184052+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:10:33.950351+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:34.515278+00:00", "trade", 12.6088, 1.0]
["2026-10-02T18:10:34.516085+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:34.628808+00:00", "trade", 12.605, 42.0]
["2026-10-02T18:10:35.024993+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:35.047378+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:35.047841+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:35.076107+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:35.403487+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:10:35.404925+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:35.779537+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:35.779563+00:00", "trade", 12.6, 7.0]
["2026-10-02T18:10:35.780093+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:36.598703+00:00", "trade", 12.6036, 20.0]
["2026-10-02T18:10:36.625852+00:00", "trade", 12.5657, 26.0]
["2026-10-02T18:10:37.719942+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:37.720337+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:10:37.720517+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:38.486618+00:00", "trade", 12.605, 10.0]
["2026-10-02T18:10:38.922119+00:00", "trade", 12.6005, 250.0]
["2026-10-02T18:10:39.010355+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:39.187577+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:10:40.066691+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:40.322341+00:00", "trade", 12.584, 9.0]
["2026-10-02T18:10:40.373714+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:40.385003+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:40.629363+00:00", "trade", 12.5927, 1.0]
["2026-10-02T18:10:40.631365+00:00", "trade", 12.5927, 2.0]
["2026-10-02T18:10:40.660868+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:41.210370+00:00", "trade", 12.6011, 14.0]
["2026-10-02T18:10:43.510364+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:43.519770+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:10:43.608412+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:45.542685+00:00", "trade", 12.5928, 1.0]
["2026-10-02T18:10:47.455261+00:00", "trade", 12.605, 1.0]
["2026-10-02T18:10:48.712321+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:49.008127+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:49.008330+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:49.008801+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:49.114645+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:49.737368+00:00", "trade", 12.6018, 3.0]
["2026-10-02T18:10:50.152369+00:00", "trade", 12.6018, 3.0]
["2026-10-02T18:10:50.533060+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:50.533698+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:51.082943+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:51.137958+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:53.132896+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:53.738747+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:54.359800+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:54.360104+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:54.602400+00:00", "trade", 12.6019, 3.0]
["2026-10-02T18:10:55.579599+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:56.468054+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:56.468551+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:56.891593+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:57.176603+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:57.177052+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:57.177515+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:57.497560+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:10:58.219539+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:00.237238+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:00.242497+00:00", "trade", 12.6007, 13.0]
["2026-10-02T18:11:00.243273+00:00", "trade", 12.6, 7.0]
["2026-10-02T18:11:01.800985+00:00", "trade", 12.5826, 75.0]
["2026-10-02T18:11:02.362099+00:00", "trade", 12.6, 1.0]
["2026-10-02T18:11:02.438592+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:11:03.224690+00:00", "trade", 12.6007, 1.0]
["2026-10-02T18:11:03.571319+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:03.642295+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:04.951713+00:00", "trade", 12.605, 35.0]
["2026-10-02T18:11:04.952386+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:06.133916+00:00", "trade", 12.6, 500.0]
["2026-10-02T18:11:07.177364+00:00", "trade", 12.5927, 6.0]
["2026-10-02T18:11:08.377154+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:08.377860+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:08.469388+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:08.469444+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:08.469759+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:08.470161+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:08.470613+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:08.500007+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:08.553090+00:00", "trade", 12.605, 12.0]
["2026-10-02T18:11:08.553771+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:09.393077+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:09.691152+00:00", "trade", 12.605, 10.0]
["2026-10-02T18:11:09.691573+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:10.043534+00:00", "trade", 12.6007, 9.0]
["2026-10-02T18:11:10.048363+00:00", "trade", 12.6007, 2.0]
["2026-10-02T18:11:10.198453+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:10.200042+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:10.319937+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:11.046413+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:11.212366+00:00", "trade", 12.6008, 3.0]
["2026-10-02T18:11:11.311436+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:11:12.642736+00:00", "trade", 12.601, 6.0]
["2026-10-02T18:11:12.745017+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:13.098304+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:13.212022+00:00", "trade", 12.605, 37.0]
["2026-10-02T18:11:13.253649+00:00", "trade", 12.605, 32.0]
["2026-10-02T18:11:14.605604+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:15.322775+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:15.794734+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:11:15.795495+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:15.900593+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:16.803773+00:00", "trade", 12.6009, 5.0]
["2026-10-02T18:11:17.572099+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:17.921921+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:18.662632+00:00", "trade", 12.6012, 7.0]
["2026-10-02T18:11:19.583645+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:19.654920+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:19.739367+00:00", "trade", 12.6011, 2.0]
["2026-10-02T18:11:20.065361+00:00", "trade", 12.6011, 4.0]
["2026-10-02T18:11:20.067359+00:00", "trade", 12.6011, 7.0]
["2026-10-02T18:11:20.154369+00:00", "trade", 12.6011, 2.0]
["2026-10-02T18:11:20.433466+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:21.051546+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:21.143562+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:22.052477+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:22.052935+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:22.114874+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:22.127563+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:11:22.128245+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:22.292293+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:22.466436+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:22.638377+00:00", "trade", 12.605, 8.0]
["2026-10-02T18:11:23.116128+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:23.116763+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:23.117236+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:23.197784+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:24.483291+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:11:24.551895+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:24.604391+00:00", "trade", 12.6016, 2.0]
["2026-10-02T18:11:25.078410+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:25.122929+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:11:25.123670+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:25.129500+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:25.130018+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:25.221730+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:26.047664+00:00", "trade", 12.5685, 20.0]
["2026-10-02T18:11:26.831341+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:27.245012+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:27.245582+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:27.266017+00:00", "trade", 12.605, 492.0]
["2026-10-02T18:11:27.266118+00:00", "trade", 12.605, 1.0]
["2026-10-02T18:11:27.579519+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:27.579977+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:27.682190+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:27.698363+00:00", "trade", 12.602, 2.0]
["2026-10-02T18:11:27.823748+00:00", "trade", 12.6018, 1.0]
["2026-10-02T18:11:27.952389+00:00", "trade", 12.605, 364.0]
["2026-10-02T18:11:27.952672+00:00", "trade", 12.605, 364.0]
["2026-10-02T18:11:27.953035+00:00", "trade", 12.605, 40.0]
["2026-10-02T18:11:27.953701+00:00", "trade", 12.605, 450.0]
["2026-10-02T18:11:27.953702+00:00", "trade", 12.605, 450.0]
["2026-10-02T18:11:27.953732+00:00", "trade", 12.605, 364.0]
["2026-10-02T18:11:27.953755+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:27.954217+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.060649+00:00", "trade", 12.6, 42.0]
["2026-10-02T18:11:28.061026+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.061086+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.061100+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.061104+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.061114+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.061122+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.061313+00:00", "trade", 12.6, 17.0]
["2026-10-02T18:11:28.061459+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.061697+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.061910+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.062359+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.063392+00:00", "trade", 12.6, 25.0]
["2026-10-02T18:11:28.069135+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.069579+00:00", "trade", 12.6, 1.0]
["2026-10-02T18:11:28.153068+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.494000+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.556555+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774082+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:11:28.774084+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:11:28.774104+00:00", "trade", 12.6, 80.0]
["2026-10-02T18:11:28.774106+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:11:28.774107+00:00", "trade", 12.6, 70.0]
["2026-10-02T18:11:28.774108+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:11:28.774167+00:00", "trade", 12.6, 60.0]
["2026-10-02T18:11:28.774185+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774195+00:00", "trade", 12.6, 450.0]
["2026-10-02T18:11:28.774197+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:11:28.774206+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774213+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774220+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774227+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774235+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774243+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774251+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:28.774253+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:28.774268+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:28.774304+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774317+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774336+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774349+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774356+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774362+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774369+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774376+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774398+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774405+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774541+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774637+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774703+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774781+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.774848+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.775051+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.775073+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.775151+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.775189+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.775194+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:11:28.775640+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.776096+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.776385+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:11:28.808747+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.899300+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:28.899756+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:29.052133+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:29.055416+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:29.055866+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:29.061024+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:29.061304+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:29.061737+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:11:29.061769+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:11:29.061906+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.061907+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.061982+00:00", "trade", 12.6, 500.0]
["2026-10-02T18:11:29.061982+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.061989+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.061997+00:00", "trade", 12.6, 200.0]
["2026-10-02T18:11:29.061997+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062014+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:11:29.062222+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062292+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062294+00:00", "trade", 12.6, 400.0]
["2026-10-02T18:11:29.062294+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062369+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062385+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062393+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062407+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062410+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062424+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062430+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:11:29.062607+00:00", "trade", 12.6, 700.0]
["2026-10-02T18:11:29.062608+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062616+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062672+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062707+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062714+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062742+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062749+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062768+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062776+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062784+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062791+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062800+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062836+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062904+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.062923+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.063042+00:00", "trade", 12.6, 75.0]
["2026-10-02T18:11:29.063165+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.063238+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.063276+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.063291+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.063469+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.063959+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.064857+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.065157+00:00", "trade", 12.605, 75.0]
["2026-10-02T18:11:29.065170+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.069238+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.076092+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.078195+00:00", "trade", 12.605, 245.0]
["2026-10-02T18:11:29.080278+00:00", "trade", 12.605, 75.0]
["2026-10-02T18:11:29.085137+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.087514+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.087863+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.087887+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092109+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:11:29.092110+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092111+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:29.092112+00:00", "trade", 12.61, 250.0]
["2026-10-02T18:11:29.092114+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:29.092116+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092117+00:00", "trade", 12.61, 1000.0]
["2026-10-02T18:11:29.092117+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:29.092121+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:29.092121+00:00", "trade", 12.61, 105.0]
["2026-10-02T18:11:29.092123+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092124+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:29.092130+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092137+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092173+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092181+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092183+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:11:29.092184+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:11:29.092188+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092190+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:29.092192+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:29.092204+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092212+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092219+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092225+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092233+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092240+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092248+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092256+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092264+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092272+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092287+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092294+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092303+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092307+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092310+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092325+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092338+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:29.092346+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092353+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092366+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092373+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092380+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092386+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092393+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092407+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092423+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092423+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092429+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092450+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092456+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092465+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092487+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092494+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092508+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092530+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:29.092542+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:29.092543+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092590+00:00", "trade", 12.61, 50.0]
["2026-10-02T18:11:29.092602+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092617+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092641+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092681+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092688+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092689+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092694+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092705+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092715+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092722+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092732+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092740+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092750+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092762+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092897+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.092965+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.093065+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.093079+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.093135+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.093288+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.093407+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.093440+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.093461+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.131945+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:11:29.132286+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.132301+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.132602+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:11:29.133386+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.161562+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.161999+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.162139+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.197567+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.202920+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.203022+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.204389+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.271877+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.294221+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.297475+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.388197+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.431448+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.431899+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.564510+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:29.832371+00:00", "trade", 12.6033, 1.0]
["2026-10-02T18:11:30.075129+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.096037+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:11:30.096039+00:00", "trade", 12.615, 200.0]
["2026-10-02T18:11:30.174619+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.174771+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.176151+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.176176+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.180770+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.182212+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.203343+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.203392+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.206674+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.207148+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.234879+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.399488+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:11:30.400284+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.705655+00:00", "trade", 12.615, 200.0]
["2026-10-02T18:11:30.706243+00:00", "trade", 12.6049, 50.0]
["2026-10-02T18:11:30.720871+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.810984+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.811249+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.811272+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.859849+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:30.910004+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.056111+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.056133+00:00", "trade", 12.62, 14.0]
["2026-10-02T18:11:31.056511+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.056558+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.056974+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.061354+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:11:31.061356+00:00", "trade", 12.62, 900.0]
["2026-10-02T18:11:31.061382+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:11:31.061384+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.061391+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.061456+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.061464+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.061469+00:00", "trade", 12.62, 1.0]
["2026-10-02T18:11:31.061469+00:00", "trade", 12.62, 110.0]
["2026-10-02T18:11:31.061472+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:31.061476+00:00", "trade", 12.62, 16.0]
["2026-10-02T18:11:31.061476+00:00", "quote", 12.61, 12.63]
["2026-10-02T18:11:31.061480+00:00", "quote", 12.61, 12.63]
["2026-10-02T18:11:31.061484+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061488+00:00", "trade", 12.62, 10.0]
["2026-10-02T18:11:31.061506+00:00", "trade", 12.62, 35.0]
["2026-10-02T18:11:31.061519+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061520+00:00", "trade", 12.62, 35.0]
["2026-10-02T18:11:31.061546+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061552+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061559+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061566+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061573+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061580+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061587+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061595+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061602+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061610+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061617+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061625+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061634+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061642+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061650+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061656+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061663+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061671+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061678+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061823+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.061824+00:00", "trade", 12.62, 53.0]
["2026-10-02T18:11:31.062108+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.062235+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.062345+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.062520+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.064200+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.064228+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.069928+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.124894+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.163037+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.163143+00:00", "trade", 12.625, 20.0]
["2026-10-02T18:11:31.218254+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.218763+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.286874+00:00", "trade", 12.5869, 36.0]
["2026-10-02T18:11:31.287665+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.361230+00:00", "trade", 12.625, 200.0]
["2026-10-02T18:11:31.361230+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.365613+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.723140+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.725216+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:31.910046+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:32.602294+00:00", "trade", 12.625, 50.0]
["2026-10-02T18:11:32.729941+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:32.730023+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:32.730048+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:32.730598+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:32.735639+00:00", "trade", 12.625, 100.0]
["2026-10-02T18:11:32.769929+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:32.801222+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.110487+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.110536+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.110883+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.112153+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.117169+00:00", "trade", 12.625, 100.0]
["2026-10-02T18:11:34.117850+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.118193+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.184369+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.184486+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.218716+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.264147+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.397916+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.400108+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.400213+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.489989+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.539205+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:34.592089+00:00", "trade", 12.5879, 40.0]
["2026-10-02T18:11:36.361696+00:00", "trade", 12.62, 7.0]
["2026-10-02T18:11:36.550237+00:00", "trade", 12.6055, 1.0]
["2026-10-02T18:11:36.696584+00:00", "trade", 12.62, 20.0]
["2026-10-02T18:11:37.810597+00:00", "trade", 12.63, 20.0]
["2026-10-02T18:11:38.187347+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:38.188143+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:38.675049+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:38.675073+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:38.675575+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:38.834394+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:38.846336+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.156985+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.157011+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.157215+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.157244+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.157551+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.172188+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.172212+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.233258+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.233896+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.684685+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.684714+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.694638+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.695124+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.722107+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.722222+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.722237+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.722464+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.722752+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.722787+00:00", "trade", 12.62, 23.0]
["2026-10-02T18:11:39.823468+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.823576+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.823928+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824233+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824234+00:00", "trade", 12.62, 400.0]
["2026-10-02T18:11:39.824236+00:00", "trade", 12.62, 500.0]
["2026-10-02T18:11:39.824253+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824260+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824267+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824274+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824280+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824286+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824294+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824301+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824308+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824315+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824322+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824328+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824334+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824341+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824356+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:11:39.824363+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824371+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824378+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824384+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824391+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824397+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824404+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824411+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824417+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824424+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824431+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824437+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824443+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824531+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824586+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824615+00:00", "quote", 12.62, 12.62]
["2026-10-02T18:11:39.824639+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:11:39.824640+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.824674+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.824683+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.825011+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.825131+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.825242+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.825321+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.835821+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.857491+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:39.858124+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.026130+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:11:40.049838+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.050140+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.058478+00:00", "trade", 12.615, 364.0]
["2026-10-02T18:11:40.058506+00:00", "trade", 12.62, 136.0]
["2026-10-02T18:11:40.058506+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.058939+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.058951+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.058959+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.064105+00:00", "trade", 12.615, 15.0]
["2026-10-02T18:11:40.165358+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.231778+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.258919+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.342100+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.497487+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.497516+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.498484+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.511035+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.511062+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:40.512297+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.216202+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.217943+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.254698+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.255182+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.255207+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.256777+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.257600+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.257677+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.257983+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.258254+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.258298+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.258439+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.258667+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.261033+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.261469+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.261531+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.261563+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.261613+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.261985+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.265210+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.283984+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.283994+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.328357+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.328364+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.328371+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.328523+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.328822+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.329092+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.352935+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.383623+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.384088+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.384266+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.400505+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.406605+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.407239+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.407334+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.407340+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.407370+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.409221+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.476236+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.476251+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.476302+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.476729+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.538252+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:41.743942+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.062528+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.062535+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.062565+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.062588+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.062694+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.063140+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.063164+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.063270+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.063371+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.069555+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.070023+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.091828+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:11:42.091872+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.091935+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.092524+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.092538+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.092594+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.092621+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.092632+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.092643+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.092860+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.092928+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.130252+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.338530+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.338799+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.338813+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.339265+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.371908+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.371972+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.464880+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.616589+00:00", "trade", 12.61, 15.0]
["2026-10-02T18:11:42.616594+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.617047+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.617068+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.617086+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.617094+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.617112+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.617119+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.617150+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.617521+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.620178+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.677957+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.690252+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.690266+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.690650+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.691059+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.691069+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.905236+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.906712+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:42.907074+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.115891+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.115987+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.512142+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.512177+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.512489+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.512612+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.512668+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.513098+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.757848+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:43.757871+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.470933+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.474664+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.797189+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.797216+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.797231+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.797238+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.797258+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.797824+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.807430+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:44.881600+00:00", "trade", 12.5915, 16.0]
["2026-10-02T18:11:45.657366+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:45.657816+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:45.776199+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:45.962113+00:00", "trade", 12.5896, 110.0]
["2026-10-02T18:11:46.151558+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:46.151574+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:46.227318+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:46.942371+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:46.942842+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.275305+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.446313+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.447393+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.447445+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.452196+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.452550+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.452702+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.455134+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.460448+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.460490+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.460499+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.460506+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.460592+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.460632+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:11:47.460816+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.460950+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.461534+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:11:47.461561+00:00", "trade", 12.61, 40.0]
["2026-10-02T18:11:47.462804+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.473036+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.473420+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.478058+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.478115+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.478490+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.478938+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.564264+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.567539+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.570151+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.570877+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.572317+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.785324+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.820037+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.820826+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.820833+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.821303+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.968139+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:47.969618+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.240565+00:00", "trade", 12.6085, 2.0]
["2026-10-02T18:11:48.491533+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.491558+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.491822+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.491946+00:00", "trade", 12.61, 94.0]
["2026-10-02T18:11:48.491973+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.491979+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.491987+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.491993+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492008+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492014+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492021+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492026+00:00", "trade", 12.61, 190.0]
["2026-10-02T18:11:48.492028+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492034+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492041+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492054+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492061+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492068+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492074+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492081+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492087+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492104+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492112+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492119+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:11:48.492126+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492134+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492140+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492147+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492147+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492162+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492168+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492189+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492196+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492227+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492263+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492336+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:11:48.492385+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492402+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492406+00:00", "trade", 12.61, 48.0]
["2026-10-02T18:11:48.492406+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492429+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492437+00:00", "trade", 12.61, 552.0]
["2026-10-02T18:11:48.492501+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492557+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492565+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.492652+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492654+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492772+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492842+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:11:48.492923+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.492974+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.492982+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.493009+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.493016+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.493023+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.493031+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.493038+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.493045+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.493053+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.493319+00:00", "trade", 12.605, 23.0]
["2026-10-02T18:11:48.495205+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.496475+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.496968+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.523735+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.538716+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.675242+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:48.685804+00:00", "trade", 12.607, 20.0]
["2026-10-02T18:11:49.168138+00:00", "trade", 12.61, 9.0]
["2026-10-02T18:11:49.634038+00:00", "trade", 12.574, 15.0]
["2026-10-02T18:11:49.741368+00:00", "trade", 12.6091, 29.0]
["2026-10-02T18:11:50.156368+00:00", "trade", 12.6091, 29.0]
["2026-10-02T18:11:50.156739+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.033543+00:00", "trade", 12.605, 300.0]
["2026-10-02T18:11:51.034024+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.034475+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.034967+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.035169+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.068600+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.455304+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.455581+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.455889+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.456031+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.500946+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.500970+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.600878+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.601562+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:51.601588+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:52.177829+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:52.951240+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:11:53.358151+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:53.358615+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:53.568720+00:00", "trade", 12.605, 500.0]
["2026-10-02T18:11:53.569522+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:54.606399+00:00", "trade", 12.6089, 30.0]
["2026-10-02T18:11:55.191419+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.191445+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.192154+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.192617+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.468250+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:11:55.693398+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.939603+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.939746+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.939772+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.940470+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:55.940935+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.010556+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.227316+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.227343+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.235856+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.265808+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:11:56.299603+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.519125+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.519152+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.788045+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.788080+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:56.958361+00:00", "trade", 12.6071, 1.0]
["2026-10-02T18:11:57.102757+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:57.102784+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:57.754687+00:00", "trade", 12.6084, 3.0]
["2026-10-02T18:11:57.851857+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:58.031083+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:58.139361+00:00", "trade", 12.6071, 1.0]
["2026-10-02T18:11:58.952692+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:59.552688+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:59.741736+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:59.741761+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:59.742475+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:11:59.974134+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:00.707374+00:00", "trade", 12.6157, 28.0]
["2026-10-02T18:12:00.783831+00:00", "trade", 12.5762, 23.0]
["2026-10-02T18:12:01.460082+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:12:01.637832+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:01.668789+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:12:01.749237+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:02.235867+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:02.235893+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:02.236143+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:02.236605+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:02.249652+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:02.250394+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:02.620635+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:03.030214+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:03.030321+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:03.250099+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:03.250247+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:03.491924+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:04.054920+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:04.235181+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:04.235207+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:04.235246+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:04.235569+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:05.266698+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:05.266717+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:05.564295+00:00", "trade", 12.6084, 1.0]
["2026-10-02T18:12:05.688730+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:05.689028+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:05.798245+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:12:05.798697+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.195501+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.197248+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:12:06.198870+00:00", "trade", 12.61, 225.0]
["2026-10-02T18:12:06.220139+00:00", "trade", 12.61, 135.0]
["2026-10-02T18:12:06.284082+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292402+00:00", "trade", 12.61, 11.0]
["2026-10-02T18:12:06.292404+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:12:06.292405+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:12:06.292430+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292436+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292444+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292451+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292457+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292461+00:00", "trade", 12.61, 600.0]
["2026-10-02T18:12:06.292464+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292471+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292478+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292485+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292493+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292500+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292507+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292515+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:06.292522+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292531+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292538+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292544+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292551+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292564+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292571+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292578+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292584+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292591+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292604+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292611+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292617+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292626+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292633+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292717+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:06.292803+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:12:06.292804+00:00", "trade", 12.61, 600.0]
["2026-10-02T18:12:06.292805+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292835+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292842+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292861+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292868+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292877+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292904+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292912+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292924+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292959+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292967+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292984+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.292998+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293036+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293037+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293043+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293081+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293104+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293217+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293236+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293243+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293359+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293534+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293616+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293619+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293645+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.293665+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.294327+00:00", "trade", 12.615, 8.0]
["2026-10-02T18:12:06.294407+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.294414+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.295721+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.296428+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.298099+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.299132+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.305083+00:00", "trade", 12.6084, 9.0]
["2026-10-02T18:12:06.326217+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.326242+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.416431+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.416755+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.416887+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.722934+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:06.807279+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.182208+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.185042+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:12:07.185106+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:12:07.202867+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.202963+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:12:07.203470+00:00", "trade", 12.5781, 3.0]
["2026-10-02T18:12:07.300546+00:00", "trade", 12.615, 200.0]
["2026-10-02T18:12:07.317291+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.959123+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.959150+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.968600+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.968853+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.968877+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:07.969381+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:08.181383+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:08.181409+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:08.747650+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:09.157634+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:09.158089+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:12:09.396438+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:09.396466+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:09.396485+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:09.396705+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:10.189387+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:12:10.203603+00:00", "trade", 12.5782, 10.0]
["2026-10-02T18:12:10.466691+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:10.466716+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:11.412547+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:11.414300+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:12:11.415294+00:00", "trade", 12.615, 200.0]
["2026-10-02T18:12:12.416039+00:00", "trade", 12.61, 4.0]
["2026-10-02T18:12:13.154546+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:13.154573+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:13.155092+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:13.232305+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:13.232331+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:13.232354+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:13.232899+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:13.340639+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:14.599754+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:12:14.804488+00:00", "trade", 12.62, 20.0]
["2026-10-02T18:12:15.911689+00:00", "trade", 12.6137, 55.0]
["2026-10-02T18:12:17.284679+00:00", "trade", 12.615, 300.0]
["2026-10-02T18:12:19.085722+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:12:19.086081+00:00", "trade", 12.615, 2.0]
["2026-10-02T18:12:19.534887+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:19.743366+00:00", "trade", 12.6105, 9.0]
["2026-10-02T18:12:19.918758+00:00", "trade", 12.615, 13.0]
["2026-10-02T18:12:19.997893+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.102597+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.102657+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.158411+00:00", "trade", 12.6105, 9.0]
["2026-10-02T18:12:20.226383+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.226409+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.227002+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.227061+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.652673+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.825746+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.825773+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.862224+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:20.862237+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.256795+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.256822+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.388435+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:12:21.467769+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.908622+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.908654+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.909343+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.921138+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.922564+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.938263+00:00", "trade", 12.61, 6.0]
["2026-10-02T18:12:21.938745+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.938753+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.938956+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.939019+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.939028+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.939036+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.939066+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.939221+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:21.952599+00:00", "trade", 12.61, 6.0]
["2026-10-02T18:12:22.023549+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:22.024031+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:23.573600+00:00", "trade", 12.61, 5.0]
["2026-10-02T18:12:23.617295+00:00", "trade", 12.615, 7.0]
["2026-10-02T18:12:23.680453+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:23.680648+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:23.680952+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:23.690164+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:23.778272+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:23.778809+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:23.881192+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:24.219534+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:12:24.219557+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:12:24.219631+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:12:24.219648+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219654+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219661+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219676+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219692+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219698+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219705+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219719+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219726+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219733+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219747+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219753+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:12:24.219918+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.219983+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.220161+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.220301+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.220408+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.220659+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.220719+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.608400+00:00", "trade", 12.6116, 8.0]
["2026-10-02T18:12:24.634582+00:00", "trade", 12.6, 7.0]
["2026-10-02T18:12:24.635029+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.635075+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.635482+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.852987+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.853038+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.853354+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:24.853879+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.051345+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.051505+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.051530+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.051578+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.051968+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.055540+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.055864+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.465787+00:00", "trade", 12.6, 304.0]
["2026-10-02T18:12:25.466567+00:00", "trade", 12.6065, 1.0]
["2026-10-02T18:12:25.466685+00:00", "trade", 12.6, 1.0]
["2026-10-02T18:12:25.467826+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.859695+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:25.859742+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:26.190467+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:26.280031+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:12:27.181706+00:00", "trade", 12.6072, 1000.0]
["2026-10-02T18:12:27.275391+00:00", "trade", 12.6085, 1.0]
["2026-10-02T18:12:27.958485+00:00", "trade", 12.6091, 100.0]
["2026-10-02T18:12:30.072860+00:00", "trade", 12.605, 450.0]
["2026-10-02T18:12:30.072883+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:12:30.072889+00:00", "trade", 12.61, 350.0]
["2026-10-02T18:12:30.073164+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073217+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073243+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073251+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073265+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073308+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073497+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073541+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073569+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073681+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.073719+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.081469+00:00", "trade", 12.61, 75.0]
["2026-10-02T18:12:30.185122+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.185581+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.185798+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.214496+00:00", "trade", 12.6097, 142.0]
["2026-10-02T18:12:30.215203+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:30.709363+00:00", "trade", 12.6098, 32.0]
["2026-10-02T18:12:31.562368+00:00", "trade", 12.5991, 12.0]
["2026-10-02T18:12:31.878192+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:31.878257+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:31.878264+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:31.878592+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:31.878707+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:32.148920+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:34.566248+00:00", "trade", 12.6109, 1.0]
["2026-10-02T18:12:34.571331+00:00", "trade", 12.6109, 1.0]
["2026-10-02T18:12:34.716105+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:12:35.188365+00:00", "trade", 12.6085, 6.0]
["2026-10-02T18:12:35.668233+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.668539+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.669046+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.674684+00:00", "trade", 12.6, 18.0]
["2026-10-02T18:12:35.674747+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:12:35.675002+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.675450+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.675512+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.675554+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.675568+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.677663+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:12:35.684127+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.687840+00:00", "trade", 12.6, 18.0]
["2026-10-02T18:12:35.718658+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:35.718678+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:12:35.718774+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.718956+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:12:35.718956+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:35.718984+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:35.719006+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.719015+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.719023+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.719079+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:12:35.719086+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719100+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719105+00:00", "trade", 12.6, 75.0]
["2026-10-02T18:12:35.719106+00:00", "trade", 12.6, 5325.0]
["2026-10-02T18:12:35.719106+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719108+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719114+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719121+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719128+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719136+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719143+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719149+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719170+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719177+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719183+00:00", "trade", 12.6, 1075.0]
["2026-10-02T18:12:35.719183+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:12:35.719184+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719190+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719196+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719203+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719393+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719408+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719416+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719423+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719431+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719439+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719487+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719589+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719617+00:00", "trade", 12.595, 4.0]
["2026-10-02T18:12:35.719689+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719736+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719752+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719850+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.719984+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.724416+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:35.999346+00:00", "trade", 12.5932, 18.0]
["2026-10-02T18:12:36.073999+00:00", "trade", 12.6064, 100.0]
["2026-10-02T18:12:36.093094+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:12:36.162120+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:36.162577+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:36.168186+00:00", "trade", 12.6, 56.0]
["2026-10-02T18:12:36.168973+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:36.999943+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:37.028094+00:00", "trade", 12.595, 93.0]
["2026-10-02T18:12:38.198077+00:00", "trade", 12.593, 20.0]
["2026-10-02T18:12:39.900457+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:39.900496+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:39.900976+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:39.901842+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:39.901864+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:39.902316+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:39.990963+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:40.081955+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:12:40.629363+00:00", "trade", 12.6065, 4.0]
["2026-10-02T18:12:40.642179+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:12:40.758269+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:43.550563+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:43.751210+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:45.426553+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:12:45.500745+00:00", "trade", 12.6061, 31.0]
["2026-10-02T18:12:45.999461+00:00", "trade", 12.595, 500.0]
["2026-10-02T18:12:46.634180+00:00", "trade", 12.595, 204.0]
["2026-10-02T18:12:46.646334+00:00", "trade", 12.595, 160.0]
["2026-10-02T18:12:46.662572+00:00", "trade", 12.6, 136.0]
["2026-10-02T18:12:46.667178+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:12:46.668226+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.673295+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.673310+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.673362+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.673423+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.673432+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.673439+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.673774+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.673821+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.685719+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.772294+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.772519+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.772607+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.772619+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.772626+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.772927+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.773059+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.773084+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.773237+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.773311+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.773350+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.885040+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.885631+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.885901+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.885932+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.887647+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:46.995438+00:00", "trade", 12.595, 142.0]
["2026-10-02T18:12:47.867424+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.867431+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.867909+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.888202+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.888258+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.888387+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.888471+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.888986+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.889138+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.889485+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.889618+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.889778+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.929095+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.980152+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:12:47.980576+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.980609+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.980623+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:47.980852+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:48.004359+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:48.004813+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:48.005256+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:48.013820+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:48.332479+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:48.369606+00:00", "trade", 12.59, 6.0]
["2026-10-02T18:12:48.417172+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417285+00:00", "trade", 12.59, 28.0]
["2026-10-02T18:12:48.417330+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417337+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417344+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417350+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417357+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417364+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417371+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417555+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417625+00:00", "trade", 12.58, 6.0]
["2026-10-02T18:12:48.417633+00:00", "trade", 12.59, 50.0]
["2026-10-02T18:12:48.417633+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417641+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417655+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417682+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417693+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417699+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417737+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417744+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417754+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417759+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417766+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417773+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417779+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417805+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417807+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.417820+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.418115+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.418406+00:00", "trade", 12.59, 6.0]
["2026-10-02T18:12:48.418909+00:00", "trade", 12.59, 6.0]
["2026-10-02T18:12:48.421735+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.423101+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.423131+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:48.502565+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:12:48.831068+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:49.443438+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:49.745366+00:00", "trade", 12.6007, 23.0]
["2026-10-02T18:12:50.003743+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:50.003772+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:50.004207+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:50.004424+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:50.004728+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:50.160366+00:00", "trade", 12.6007, 23.0]
["2026-10-02T18:12:51.494549+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.495000+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.495379+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:51.495461+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:51.495518+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:51.495585+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:51.495780+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496231+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496241+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496260+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496273+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496291+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496372+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496432+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496472+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496717+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496727+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496762+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.496769+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:51.680658+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:52.042055+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:52.042065+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:52.042324+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:52.042491+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.016328+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.303819+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.303937+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.303998+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.304024+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.304042+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.307860+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.308226+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.308675+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.308710+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.309248+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.309270+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.309351+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.382540+00:00", "trade", 12.5998, 11.0]
["2026-10-02T18:12:54.610403+00:00", "trade", 12.6, 23.0]
["2026-10-02T18:12:54.676652+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.677120+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.677215+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.677264+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.677624+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:54.914364+00:00", "trade", 12.6056, 1.0]
["2026-10-02T18:12:55.063030+00:00", "trade", 12.585, 1400.0]
["2026-10-02T18:12:55.063619+00:00", "trade", 12.5965, 53.0]
["2026-10-02T18:12:55.063732+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.178863+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:12:55.188308+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.200082+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.200448+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.200618+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.200697+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.200705+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.200712+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.200861+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.201030+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.275216+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.275671+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.327812+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.366692+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.367447+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.367518+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.367530+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.368026+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.379329+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.379783+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.379813+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.380074+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.380255+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.382008+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.396712+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.397145+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.397592+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.518812+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.519236+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.519309+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.519609+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.519937+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.520310+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.565945+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.750588+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.750731+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.750733+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:55.750738+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:55.750745+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:55.750752+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:55.750760+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:55.750767+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:55.750804+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:55.750818+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:55.750909+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.751120+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.752875+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756089+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756090+00:00", "trade", 12.58, 7.0]
["2026-10-02T18:12:55.756121+00:00", "trade", 12.58, 6.0]
["2026-10-02T18:12:55.756150+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756397+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756412+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756418+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756419+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756425+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756439+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756447+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:12:55.756489+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.756505+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.756582+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.756753+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.756774+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.757308+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.757673+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.758715+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.759075+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.790900+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:55.803390+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:12:55.819363+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.174772+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.174799+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.655991+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.656052+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.656088+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.656158+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.656477+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.723384+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.794781+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.849175+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.849775+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.909559+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:12:57.909564+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:57.909926+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.910040+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.910064+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.910501+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:57.978693+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:57.985616+00:00", "trade", 12.585, 364.0]
["2026-10-02T18:12:57.986229+00:00", "trade", 12.585, 336.0]
["2026-10-02T18:12:59.766607+00:00", "trade", 12.583, 20.0]
["2026-10-02T18:13:00.082926+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:00.083378+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:00.083429+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:00.198278+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:00.198358+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:00.271777+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:00.736337+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:01.078193+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:01.078758+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:01.091779+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:01.671203+00:00", "trade", 12.585, 1.0]
["2026-10-02T18:13:02.166693+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:02.468641+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:02.586992+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:02.692524+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:04.409438+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:04.409452+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:04.409906+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:04.410272+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:05.482683+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:05.483132+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:05.975825+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:05.976796+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.021402+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.300163+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.454203+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.478343+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:13:06.478390+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.478435+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.478767+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.479199+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.479225+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.529471+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:13:06.529616+00:00", "trade", 12.585, 577.0]
["2026-10-02T18:13:06.529643+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:13:06.529940+00:00", "trade", 12.585, 200.0]
["2026-10-02T18:13:06.530045+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.530066+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:06.530409+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.530426+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.530502+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.530649+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.530990+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.535074+00:00", "trade", 12.585, 364.0]
["2026-10-02T18:13:06.535148+00:00", "trade", 12.585, 336.0]
["2026-10-02T18:13:06.535306+00:00", "trade", 12.585, 364.0]
["2026-10-02T18:13:06.535375+00:00", "trade", 12.585, 364.0]
["2026-10-02T18:13:06.535559+00:00", "trade", 12.585, 28.0]
["2026-10-02T18:13:06.535620+00:00", "trade", 12.585, 364.0]
["2026-10-02T18:13:06.536555+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:13:06.536560+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:13:06.536625+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:13:06.536638+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:13:06.536685+00:00", "trade", 12.585, 118.0]
["2026-10-02T18:13:06.536689+00:00", "trade", 12.585, 173.0]
["2026-10-02T18:13:06.536697+00:00", "trade", 12.585, 18.0]
["2026-10-02T18:13:06.536752+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:13:06.536965+00:00", "trade", 12.585, 273.0]
["2026-10-02T18:13:06.538155+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:13:06.541736+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.542185+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.593024+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.593323+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.593868+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.692123+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:06.710954+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:07.004237+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:07.120694+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:07.242795+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:07.833926+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:13:07.834507+00:00", "trade", 12.58, 54.0]
["2026-10-02T18:13:07.834577+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:07.861626+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:09.691370+00:00", "trade", 12.6015, 1.0]
["2026-10-02T18:13:11.499625+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:11.499681+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:11.503914+00:00", "trade", 12.585, 15.0]
["2026-10-02T18:13:11.504482+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:11.676490+00:00", "trade", 12.585, 20.0]
["2026-10-02T18:13:12.567445+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:12.567903+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:12.722822+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:13.538568+00:00", "trade", 12.58, 4.0]
["2026-10-02T18:13:13.800097+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:13:14.269625+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:13:14.420319+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:13:14.725117+00:00", "trade", 12.585, 1400.0]
["2026-10-02T18:13:15.399895+00:00", "trade", 12.5817, 46.0]
["2026-10-02T18:13:15.498496+00:00", "trade", 12.5817, 31.0]
["2026-10-02T18:13:15.500652+00:00", "trade", 12.5817, 15.0]
["2026-10-02T18:13:16.535297+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.535755+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.535889+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.535928+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.535936+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.536154+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.536391+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.536428+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.542798+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.542875+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.548576+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.553496+00:00", "trade", 12.59, 1.0]
["2026-10-02T18:13:16.554187+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.599453+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.637203+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:16.671287+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:17.043890+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:13:17.435904+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:17.501878+00:00", "trade", 12.5801, 20.0]
["2026-10-02T18:13:17.502674+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:17.732382+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:17.732431+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:17.985323+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:17.985421+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:17.985507+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:17.985803+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:18.072842+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:18.158896+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:18.158948+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:18.449752+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:18.519669+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:19.532040+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:19.541537+00:00", "trade", 12.5897, 5.0]
["2026-10-02T18:13:19.542124+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:19.542238+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:19.661107+00:00", "trade", 12.6009, 4.0]
["2026-10-02T18:13:20.021227+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:13:20.021228+00:00", "trade", 12.59, 10.0]
["2026-10-02T18:13:20.021230+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021248+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:13:20.021325+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:20.021331+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:13:20.021339+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021346+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021353+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021359+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021365+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021380+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021386+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021393+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021399+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021481+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021512+00:00", "trade", 12.59, 800.0]
["2026-10-02T18:13:20.021517+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021525+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021535+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021569+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021776+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021782+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021803+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021807+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021811+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:13:20.021813+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021813+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021825+00:00", "trade", 12.59, 900.0]
["2026-10-02T18:13:20.021826+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:13:20.021829+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021829+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:13:20.021829+00:00", "trade", 12.59, 287.0]
["2026-10-02T18:13:20.021829+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021832+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021874+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021883+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021891+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021898+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021905+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021918+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:13:20.021918+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021925+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021964+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.021978+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022042+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022083+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022214+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022244+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022284+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022303+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022320+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022485+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022494+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.022529+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.610170+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.610502+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.610706+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.611162+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:20.969516+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:21.402133+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:21.753125+00:00", "trade", 12.595, 293.0]
["2026-10-02T18:13:22.330191+00:00", "trade", 12.59, 23.0]
["2026-10-02T18:13:22.330196+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:22.562213+00:00", "trade", 12.5999, 1.0]
["2026-10-02T18:13:23.422889+00:00", "trade", 12.5929, 1.0]
["2026-10-02T18:13:23.423727+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:13:23.428792+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:13:23.428860+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:13:23.446407+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:23.762749+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:13:24.484363+00:00", "trade", 12.5998, 5.0]
["2026-10-02T18:13:24.612403+00:00", "trade", 12.5867, 28.0]
["2026-10-02T18:13:25.127388+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:25.128426+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:25.671281+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:26.094504+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:13:26.897286+00:00", "trade", 12.6001, 28.0]
["2026-10-02T18:13:27.025916+00:00", "trade", 12.6, 18.0]
["2026-10-02T18:13:27.025982+00:00", "trade", 12.6, 24.0]
["2026-10-02T18:13:27.025992+00:00", "trade", 12.6, 75.0]
["2026-10-02T18:13:27.025995+00:00", "trade", 12.6, 225.0]
["2026-10-02T18:13:27.026014+00:00", "trade", 12.6, 575.0]
["2026-10-02T18:13:27.026016+00:00", "trade", 12.6, 300.0]
["2026-10-02T18:13:27.026017+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:13:27.026019+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:13:27.026022+00:00", "trade", 12.6, 87.0]
["2026-10-02T18:13:27.026023+00:00", "trade", 12.6, 200.0]
["2026-10-02T18:13:27.026026+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:13:27.026026+00:00", "trade", 12.6, 10.0]
["2026-10-02T18:13:27.026104+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026111+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026118+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026125+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026131+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026145+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026152+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026159+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026173+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026180+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026186+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026256+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026264+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026270+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026278+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026287+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026288+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:13:27.026295+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:13:27.026308+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:13:27.026406+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026415+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026422+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026437+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026443+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026450+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026457+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026462+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026464+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026472+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026478+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026492+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026498+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026505+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026510+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026538+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:13:27.026546+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:13:27.026550+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:13:27.026566+00:00", "trade", 12.6, 75.0]
["2026-10-02T18:13:27.026568+00:00", "trade", 12.6, 200.0]
["2026-10-02T18:13:27.026568+00:00", "trade", 12.6, 200.0]
["2026-10-02T18:13:27.026569+00:00", "trade", 12.6, 300.0]
["2026-10-02T18:13:27.026569+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026668+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026692+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026725+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026734+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026749+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026751+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026756+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026770+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026778+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026795+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026808+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026846+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026852+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026853+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026870+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026872+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.026937+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027032+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027045+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027100+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027120+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027207+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027239+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027270+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027367+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.027758+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.028211+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.031031+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:27.031159+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:27.031186+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:27.035699+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:27.101695+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.146274+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.146335+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.146377+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.146422+00:00", "trade", 12.605, 300.0]
["2026-10-02T18:13:27.146438+00:00", "trade", 12.605, 300.0]
["2026-10-02T18:13:27.146925+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.146965+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.146973+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.147001+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.147387+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.441143+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:27.442359+00:00", "trade", 12.6005, 100.0]
["2026-10-02T18:13:27.449097+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.449562+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:27.817535+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:29.200981+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:29.201004+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:30.962942+00:00", "trade", 12.5962, 2.0]
["2026-10-02T18:13:30.966876+00:00", "trade", 12.5938, 20.0]
["2026-10-02T18:13:30.969599+00:00", "trade", 12.6, 7.0]
["2026-10-02T18:13:30.972837+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:13:31.017919+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:31.018313+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.018322+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.018781+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.404148+00:00", "trade", 12.583, 500.0]
["2026-10-02T18:13:31.678395+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.745705+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:31.745733+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:31.746395+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.746419+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.746635+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.746658+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.746667+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.746676+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.746747+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.746759+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.747010+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.747084+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.747126+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.769471+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:13:31.770253+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.784442+00:00", "trade", 12.6, 59.0]
["2026-10-02T18:13:31.785206+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.790459+00:00", "trade", 12.6, 109.0]
["2026-10-02T18:13:31.790461+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.790843+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.790895+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.790921+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.790934+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.790985+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.791049+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.793709+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.798619+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.805415+00:00", "trade", 12.6, 11.0]
["2026-10-02T18:13:31.886421+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.886780+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.886879+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.887208+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:31.887656+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:32.221314+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:32.221425+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:32.221757+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:32.228208+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:32.444065+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:13:32.766698+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:33.546143+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:33.546596+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:33.546629+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:33.827434+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:33.827857+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:33.865889+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.149240+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.188220+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.188227+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.188234+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.188317+00:00", "trade", 12.6, 7.0]
["2026-10-02T18:13:34.188767+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.188801+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.188965+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.189249+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:34.914885+00:00", "trade", 12.5831, 100.0]
["2026-10-02T18:13:35.945134+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:13:35.945538+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:35.945602+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:35.947524+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:36.034148+00:00", "trade", 12.603, 20.0]
["2026-10-02T18:13:36.056078+00:00", "trade", 12.6002, 15.0]
["2026-10-02T18:13:36.463304+00:00", "trade", 12.5978, 2.0]
["2026-10-02T18:13:36.654534+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:36.654990+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.020230+00:00", "trade", 12.61, 170.0]
["2026-10-02T18:13:37.020621+00:00", "trade", 12.61, 170.0]
["2026-10-02T18:13:37.021070+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021077+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021094+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021101+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021108+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021114+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021168+00:00", "trade", 12.61, 60.0]
["2026-10-02T18:13:37.021201+00:00", "trade", 12.61, 36.0]
["2026-10-02T18:13:37.021555+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021571+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021577+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021601+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021618+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021644+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021687+00:00", "trade", 12.61, 36.0]
["2026-10-02T18:13:37.021734+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.021985+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.027340+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:13:37.027827+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.029302+00:00", "trade", 12.61, 36.0]
["2026-10-02T18:13:37.060143+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:13:37.144454+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.227316+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.227701+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.453667+00:00", "trade", 12.61, 110.0]
["2026-10-02T18:13:37.558765+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.558772+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:37.802357+00:00", "trade", 12.605, 1.0]
["2026-10-02T18:13:37.916760+00:00", "trade", 12.6099, 1400.0]
["2026-10-02T18:13:37.921934+00:00", "trade", 12.605, 1400.0]
["2026-10-02T18:13:38.547763+00:00", "trade", 12.61, 75.0]
["2026-10-02T18:13:39.361364+00:00", "trade", 12.5986, 1.0]
["2026-10-02T18:13:39.366692+00:00", "trade", 12.5932, 1.0]
["2026-10-02T18:13:39.366747+00:00", "trade", 12.5955, 1.0]
["2026-10-02T18:13:41.059391+00:00", "trade", 12.5977, 5.0]
["2026-10-02T18:13:41.064553+00:00", "trade", 12.5932, 2.0]
["2026-10-02T18:13:41.740859+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:41.741318+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:42.574990+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:42.575445+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:45.326596+00:00", "trade", 12.6007, 100.0]
["2026-10-02T18:13:45.334990+00:00", "trade", 12.6007, 4.0]
["2026-10-02T18:13:45.521022+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:45.521495+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:45.531840+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:46.267440+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:48.664220+00:00", "trade", 12.5977, 5.0]
["2026-10-02T18:13:50.023346+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:50.023907+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:50.837144+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:51.135129+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:51.844238+00:00", "trade", 12.5847, 100.0]
["2026-10-02T18:13:52.092273+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:52.092748+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:52.655361+00:00", "trade", 12.5973, 1.0]
["2026-10-02T18:13:52.656170+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:52.656629+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:53.685627+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:53.686212+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:54.054895+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:54.614401+00:00", "trade", 12.6041, 17.0]
["2026-10-02T18:13:56.165296+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:57.228187+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:57.228654+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:57.313035+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:57.755388+00:00", "trade", 12.5972, 1.0]
["2026-10-02T18:13:57.872963+00:00", "trade", 12.598, 100.0]
["2026-10-02T18:13:57.873375+00:00", "trade", 12.605, 4.0]
["2026-10-02T18:13:57.874107+00:00", "trade", 12.6, 9.0]
["2026-10-02T18:13:58.228241+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:58.520764+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:58.521222+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:13:59.723208+00:00", "trade", 12.586, 15.0]
["2026-10-02T18:14:00.084034+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.084502+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.502513+00:00", "trade", 12.6, 1.0]
["2026-10-02T18:14:00.536193+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:14:00.536498+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:14:00.543594+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:14:00.543911+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.543934+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.543994+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.544003+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.544108+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.544132+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.544409+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.544584+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.667458+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:00.834030+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:14:00.835965+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:01.046767+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:01.334274+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:01.831267+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:01.847379+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:02.480832+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:02.481293+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:02.567273+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:02.775733+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:03.000910+00:00", "trade", 12.6, 1.0]
["2026-10-02T18:14:03.004873+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:03.095823+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:03.100694+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:03.101014+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:03.101070+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:03.101110+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:03.591338+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:03.700167+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.090376+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.100789+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.287265+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.288485+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.288669+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.288693+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.288804+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.288922+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.288989+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.288992+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.289294+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.289359+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.289570+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.291108+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:04.298521+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.007470+00:00", "trade", 12.6006, 27.0]
["2026-10-02T18:14:06.008242+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.008284+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.008774+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.019171+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.019291+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.080078+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.080605+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.080612+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.080644+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.080659+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.080661+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.087508+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:14:06.087509+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:14:06.087528+00:00", "trade", 12.61, 80.0]
["2026-10-02T18:14:06.087563+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.087578+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.087587+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.087594+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:06.087601+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087614+00:00", "trade", 12.61, 10.0]
["2026-10-02T18:14:06.087615+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087623+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087630+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087638+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087651+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087658+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087684+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087691+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087697+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087705+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087720+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087727+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087735+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087751+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087793+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087808+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087868+00:00", "quote", 12.61, 12.61]
["2026-10-02T18:14:06.087899+00:00", "trade", 12.61, 35.0]
["2026-10-02T18:14:06.087911+00:00", "trade", 12.61, 35.0]
["2026-10-02T18:14:06.087938+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:14:06.087941+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:14:06.087941+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:14:06.087941+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:14:06.087942+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.087945+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:14:06.087950+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.087965+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.087971+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.087987+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.087998+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088006+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088022+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088031+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088045+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088052+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088059+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088077+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088084+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088092+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088108+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088133+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088272+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088334+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088437+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088646+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088783+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088806+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.088898+00:00", "trade", 12.615, 65.0]
["2026-10-02T18:14:06.088920+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.092692+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.094655+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:14:06.094656+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:14:06.096567+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:14:06.098095+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:14:06.098152+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:14:06.149126+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.168016+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:14:06.392953+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.394236+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.502095+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.764671+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:06.765150+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:07.534431+00:00", "trade", 12.5864, 200.0]
["2026-10-02T18:14:08.182438+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:08.944860+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:08.945672+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:08.946149+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.005121+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.463040+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.768255+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.768521+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.768531+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.768639+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.768647+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.768988+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.769000+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.769057+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.769101+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.769193+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.797783+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.797794+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.797840+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.862961+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:09.870706+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.015644+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.015657+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.030577+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.055540+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.068336+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:14:10.068767+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.069046+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.078728+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.227810+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.227819+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.228014+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.228274+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.228595+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.238166+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.902579+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.903058+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.988292+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.988326+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.988826+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.989266+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:10.989722+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.281819+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.281829+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.367034+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.622905+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.623672+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.624266+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.624462+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.624475+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.624954+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.631166+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.631625+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.631685+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.632096+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.632146+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.636532+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.637349+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.638745+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.638801+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.639195+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.639263+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.640252+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.640411+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.640701+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.640872+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.641207+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.641336+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.641652+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.641792+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.642132+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.642263+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.642579+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.642720+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.643054+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.643501+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.643569+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.643979+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.644026+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.644444+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.644504+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.644927+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.644963+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.645376+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.645857+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.714695+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:11.714982+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:13.305662+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:13.306364+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:13.515291+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.080342+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.081190+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.201357+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.218941+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.219208+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.219746+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.219756+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.220228+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.232524+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.301904+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:14.895712+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:15.242049+00:00", "trade", 12.615, 969.0]
["2026-10-02T18:14:15.249265+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:15.618736+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:15.619262+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:15.619335+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:15.656255+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:15.656774+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.114887+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.115144+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.115173+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.137987+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.658359+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.658409+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.659425+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.712028+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:16.721423+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:17.166720+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:17.166745+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:17.227321+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:17.227835+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:17.856070+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:14:17.856074+00:00", "trade", 12.615, 157.0]
["2026-10-02T18:14:17.980463+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.080208+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.146193+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.148307+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:14:18.148979+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.149507+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.151167+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.153554+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.153566+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.154016+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.593724+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.594181+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.597119+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.597147+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.877186+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:18.878442+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.162469+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.228000+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.321451+00:00", "trade", 12.6013, 4.0]
["2026-10-02T18:14:19.771933+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.771958+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.778184+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.778215+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.835566+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.835590+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.836294+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:19.942102+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:20.055238+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:20.058981+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:20.174293+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:20.227343+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.147845+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.147852+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.148354+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.148367+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.148840+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.157525+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.165273+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.165808+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:21.322591+00:00", "trade", 12.5873, 1.0]
["2026-10-02T18:14:21.442909+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:22.661258+00:00", "trade", 12.618, 1.0]
["2026-10-02T18:14:22.666096+00:00", "trade", 12.617, 1.0]
["2026-10-02T18:14:22.670211+00:00", "trade", 12.62, 1.0]
["2026-10-02T18:14:22.674323+00:00", "trade", 12.6195, 6.0]
["2026-10-02T18:14:23.133100+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:23.141780+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:23.299651+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:23.300363+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:23.300824+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:23.457375+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:23.722825+00:00", "trade", 12.615, 600.0]
["2026-10-02T18:14:24.535373+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:24.616404+00:00", "trade", 12.6129, 9.0]
["2026-10-02T18:14:24.723570+00:00", "trade", 12.61, 2.0]
["2026-10-02T18:14:24.919028+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:24.952342+00:00", "trade", 12.5878, 23.0]
["2026-10-02T18:14:24.953117+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:25.503713+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:14:25.898495+00:00", "trade", 12.62, 20.0]
["2026-10-02T18:14:25.928806+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:26.037080+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:27.905777+00:00", "trade", 12.615, 200.0]
["2026-10-02T18:14:28.182369+00:00", "trade", 12.5973, 6.0]
["2026-10-02T18:14:28.207147+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:28.541863+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:30.344630+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:34.916598+00:00", "trade", 12.61, 5.0]
["2026-10-02T18:14:35.655924+00:00", "trade", 12.6015, 18.0]
["2026-10-02T18:14:36.179440+00:00", "trade", 12.5963, 8.0]
["2026-10-02T18:14:36.202659+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:36.205365+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:36.524834+00:00", "trade", 12.5963, 6.0]
["2026-10-02T18:14:36.769763+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:36.770054+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:37.228045+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:37.407185+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:39.448414+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:39.448871+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:39.799780+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:39.964840+00:00", "trade", 12.5882, 200.0]
["2026-10-02T18:14:40.679366+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:40.823031+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:40.823835+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:40.824413+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:41.396683+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:41.397157+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:41.400094+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.083951+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.084717+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.253280+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.738802+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:14:43.739129+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.739221+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.739230+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.739246+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.739296+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.739306+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.739315+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.739690+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.739788+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.740288+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.745929+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.875858+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.917793+00:00", "trade", 12.61, 41.0]
["2026-10-02T18:14:43.918648+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.921652+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.925381+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.926768+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.926885+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.927235+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.967287+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.967649+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:43.967930+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:44.032290+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:44.279653+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:14:44.280116+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:14:44.330457+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:14:44.330489+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:14:44.330496+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.330513+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.330913+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.331172+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.331204+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.331230+00:00", "trade", 12.605, 364.0]
["2026-10-02T18:14:44.331290+00:00", "trade", 12.605, 103.0]
["2026-10-02T18:14:44.331290+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.331372+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:14:44.331408+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.331457+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.331681+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.340354+00:00", "trade", 12.6188, 1.0]
["2026-10-02T18:14:44.362040+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.404202+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.747537+00:00", "trade", 12.605, 25.0]
["2026-10-02T18:14:44.876731+00:00", "trade", 12.605, 200.0]
["2026-10-02T18:14:44.877198+00:00", "trade", 12.605, 364.0]
["2026-10-02T18:14:44.877292+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.877759+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:44.949392+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:14:44.949397+00:00", "trade", 12.605, 236.0]
["2026-10-02T18:14:45.030980+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:14:45.031041+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.031116+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.031933+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.032625+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.032688+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.032724+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.145622+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.363753+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.364214+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.496828+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:14:45.504252+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.504714+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:45.504780+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.032940+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.033072+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.233451+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.233916+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.235322+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.533843+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.568007+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.657927+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.658460+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:46.763547+00:00", "trade", 12.6, 30.0]
["2026-10-02T18:14:47.069822+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:47.069917+00:00", "trade", 12.605, 700.0]
["2026-10-02T18:14:47.070881+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:14:47.230740+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:47.230768+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:47.275152+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:47.275220+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:47.275279+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:48.657844+00:00", "trade", 12.605, 3.0]
["2026-10-02T18:14:49.366174+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:50.667326+00:00", "trade", 12.61, 3435.0]
["2026-10-02T18:14:50.668509+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:50.668535+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:50.668552+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:50.692982+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:50.766734+00:00", "trade", 12.605, 1.0]
["2026-10-02T18:14:51.418813+00:00", "trade", 12.6035, 20.0]
["2026-10-02T18:14:51.524344+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:51.524371+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:51.766691+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:51.766724+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:52.056114+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:52.419537+00:00", "trade", 12.605, 2.0]
["2026-10-02T18:14:54.486493+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:54.486641+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:54.487244+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:54.618425+00:00", "trade", 12.6083, 13.0]
["2026-10-02T18:14:55.017878+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:55.017904+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:55.214295+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:55.304681+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:14:55.305541+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:55.761848+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:55.761874+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:55.893846+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:55.894389+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.380830+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.381271+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.381318+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.381430+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.381735+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.415967+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.416429+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.417284+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:56.784784+00:00", "trade", 12.601, 36.0]
["2026-10-02T18:14:57.080498+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:57.875537+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:57.875632+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:57.876088+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:57.876107+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:57.876121+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:57.876833+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:57.975280+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:58.035538+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:58.035776+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:58.035997+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:58.036084+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:58.977781+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:14:58.977799+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:14:58.977941+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:14:58.978622+00:00", "trade", 12.6, 5.0]
["2026-10-02T18:14:58.978764+00:00", "trade", 12.6, 148.0]
["2026-10-02T18:14:58.979895+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.417681+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.480040+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.480066+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.480187+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.480510+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.480540+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.480875+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.481241+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.481766+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.488440+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.488547+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.517083+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.827586+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.827686+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.827833+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.827858+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.827892+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.827923+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.828013+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.828142+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.828259+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.828266+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.828290+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.828482+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.828523+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.828538+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.892957+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.909385+00:00", "trade", 12.5999, 1.0]
["2026-10-02T18:14:59.951545+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.952038+00:00", "trade", 12.6, 17.0]
["2026-10-02T18:14:59.952376+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.952384+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.952623+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.952715+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.952805+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.952816+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:14:59.952840+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.010951+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.011361+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.011510+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.015976+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.016193+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.016697+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.039525+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.039677+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.039711+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.057628+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.066355+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.067015+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:00.079788+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.432303+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.432778+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.486021+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.486480+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.671366+00:00", "trade", 12.5999, 1.0]
["2026-10-02T18:15:01.796214+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.796277+00:00", "trade", 12.6, 10.0]
["2026-10-02T18:15:01.796342+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.796479+00:00", "trade", 12.6, 10.0]
["2026-10-02T18:15:01.796839+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.796882+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.797336+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:01.831776+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.473174+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.522335+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.708788+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.708824+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.708886+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.709107+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.709409+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.709466+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.709568+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.709579+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.709813+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.710291+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.720816+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.742756+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.755487+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:15:02.756285+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.756743+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.764256+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.768755+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.813496+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:02.855550+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.113610+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.113672+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.114215+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.114322+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.114359+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.114366+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.114376+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.114472+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.147362+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.147635+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.147906+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.147986+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.148115+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.148471+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.627159+00:00", "trade", 12.6021, 92.0]
["2026-10-02T18:15:03.991471+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:03.991935+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.020217+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.020700+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.020728+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.020736+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.020943+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.021003+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.021017+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.021026+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.021417+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.022857+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.050360+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.050370+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.085311+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.085905+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.086121+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.108627+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.109090+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.154025+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.419104+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.419261+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.419391+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.419412+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.419873+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.420369+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.420681+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.422329+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.454253+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.454334+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.483285+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.523154+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.523605+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.675975+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.679555+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.679581+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.680027+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.680390+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.680411+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.680905+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.684989+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.685268+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.685278+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.708138+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.812934+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:04.858624+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.709815+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.710191+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.710273+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.719355+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.719401+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.719416+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.719446+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.719475+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.719484+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.719519+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.719525+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.727437+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.743596+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.890901+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.891009+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.891217+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.891582+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.941206+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.941357+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.941402+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.941612+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:05.969481+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.021055+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.021242+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.021470+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.022074+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.022549+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.097013+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.804969+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.804973+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:15:06.804973+00:00", "trade", 12.6, 200.0]
["2026-10-02T18:15:06.804976+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:15:06.805070+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805078+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805084+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805090+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805097+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805104+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805118+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805125+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805132+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805139+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805145+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805152+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:15:06.805267+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805331+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805338+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805370+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805378+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805419+00:00", "trade", 12.6, 40.0]
["2026-10-02T18:15:06.805579+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805631+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805656+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805775+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.805865+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:15:06.807079+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.838945+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:06.838969+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.839162+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:06.839248+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:06.839311+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:06.839369+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:06.840154+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.844629+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.844876+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.844927+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.845285+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.845304+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.845644+00:00", "trade", 12.59, 18.0]
["2026-10-02T18:15:06.845737+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:06.846195+00:00", "trade", 12.59, 17.0]
["2026-10-02T18:15:06.896073+00:00", "trade", 12.59, 17.0]
["2026-10-02T18:15:07.749662+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:07.749731+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:07.750120+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:07.825631+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:07.904478+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:07.904589+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:07.904902+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.427989+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:08.428066+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428100+00:00", "trade", 12.59, 6.0]
["2026-10-02T18:15:08.428102+00:00", "trade", 12.59, 28.0]
["2026-10-02T18:15:08.428103+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:15:08.428114+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428125+00:00", "trade", 12.59, 47.0]
["2026-10-02T18:15:08.428208+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428230+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428266+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428280+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428287+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428375+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428401+00:00", "trade", 12.59, 18.0]
["2026-10-02T18:15:08.428405+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:08.428405+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:08.428421+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428450+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:08.428451+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:08.428453+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428469+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428476+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428496+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428526+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428548+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428557+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428565+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428571+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428578+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428584+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428599+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428606+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428627+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428634+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428642+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428649+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428661+00:00", "trade", 12.59, 60.0]
["2026-10-02T18:15:08.428704+00:00", "trade", 12.59, 3.0]
["2026-10-02T18:15:08.428706+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:08.428711+00:00", "trade", 12.59, 700.0]
["2026-10-02T18:15:08.428711+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:15:08.428714+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.428763+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.428770+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.428812+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.428943+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.429004+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.429022+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.429092+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.429347+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.429667+00:00", "trade", 12.59, 6.0]
["2026-10-02T18:15:08.431198+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.432563+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.434920+00:00", "trade", 12.585, 700.0]
["2026-10-02T18:15:08.435354+00:00", "trade", 12.585, 1700.0]
["2026-10-02T18:15:08.435357+00:00", "trade", 12.585, 27.0]
["2026-10-02T18:15:08.435789+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.487713+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.707624+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.839738+00:00", "trade", 12.585, 2.0]
["2026-10-02T18:15:08.939298+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.939580+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:08.940049+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:09.138902+00:00", "trade", 12.5842, 2.0]
["2026-10-02T18:15:09.215171+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:09.259694+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:09.259767+00:00", "trade", 12.58, 60.0]
["2026-10-02T18:15:09.260772+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:09.602361+00:00", "trade", 12.5867, 20.0]
["2026-10-02T18:15:09.823770+00:00", "trade", 12.602, 3.0]
["2026-10-02T18:15:09.985467+00:00", "trade", 12.602, 1.0]
["2026-10-02T18:15:09.989531+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.989926+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.990339+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.990726+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.991044+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.991380+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.992281+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.992597+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.992903+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.993286+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:15:09.994085+00:00", "trade", 12.585, 1.0]
["2026-10-02T18:15:10.522527+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:10.522576+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:10.522590+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:10.522597+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:10.626330+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:10.970578+00:00", "trade", 12.585, 350.0]
["2026-10-02T18:15:10.996514+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:10.996887+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:10.996924+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:10.997374+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018123+00:00", "trade", 12.58, 500.0]
["2026-10-02T18:15:11.018167+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018182+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018188+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018196+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018204+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018211+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018677+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018791+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018817+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018834+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018861+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.018875+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.019258+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.034136+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.055433+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.055885+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:11.597853+00:00", "trade", 12.585, 10.0]
["2026-10-02T18:15:11.597914+00:00", "trade", 12.585, 10.0]
["2026-10-02T18:15:11.612233+00:00", "trade", 12.6009, 10.0]
["2026-10-02T18:15:11.616003+00:00", "trade", 12.6009, 11.0]
["2026-10-02T18:15:12.125149+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.125609+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.125623+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.125994+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.172628+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.303975+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304036+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:12.304037+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304070+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304084+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304093+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304118+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304125+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304131+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304164+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304488+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304772+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.304826+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.305471+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.308530+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331150+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331372+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:12.331377+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:12.331408+00:00", "trade", 12.59, 22.0]
["2026-10-02T18:15:12.331410+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:12.331426+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331441+00:00", "trade", 12.59, 16.0]
["2026-10-02T18:15:12.331464+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331480+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331525+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331555+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331565+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331580+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331593+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331606+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331607+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331613+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331623+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331638+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:15:12.331662+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:15:12.331697+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:15:12.331719+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:15:12.331721+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:15:12.331734+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:12.331736+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.331759+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.331775+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.331779+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.331835+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:12.331837+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:12.331856+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:12.331869+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:12.331869+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:12.331878+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:12.331909+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:15:12.332020+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332026+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332067+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332314+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332351+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332389+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332409+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332422+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332437+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332472+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332751+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.332950+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.333089+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.333298+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.333482+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.333803+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.334631+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.335452+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.335664+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.342981+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:12.456927+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:13.214955+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:13.556333+00:00", "trade", 12.5968, 28.0]
["2026-10-02T18:15:14.651697+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:15:15.224804+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.224849+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.225192+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.225219+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.288529+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.288537+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.530381+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.841539+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.842020+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.924677+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.925138+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:15.948543+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.054420+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.123362+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.123418+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.123472+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.123873+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.637375+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.637828+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.816664+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.817090+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:16.817397+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.205819+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:15:17.205830+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:15:17.205837+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:17.205839+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.205842+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:15:17.205984+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.206236+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.206264+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.206293+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.206343+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.206375+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.206390+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.212897+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:17.259232+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:15:17.307891+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.342573+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.358125+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.358460+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.363842+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:17.364316+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.364575+00:00", "trade", 12.59, 6.0]
["2026-10-02T18:15:17.520811+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.521308+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.523429+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:17.589342+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.622236+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:17.681477+00:00", "trade", 12.595, 5.0]
["2026-10-02T18:15:17.682253+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.091978+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.114354+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.114386+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.114533+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.115556+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.115563+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.116007+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.117365+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.117380+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.174382+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.174389+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.367418+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.367939+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.820226+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.820234+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.820672+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.820683+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.821144+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.821595+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.870131+00:00", "trade", 12.6005, 8.0]
["2026-10-02T18:15:18.870902+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.870944+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.881957+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.882073+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.915294+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.915907+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.916419+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:18.991524+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.167376+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.255027+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.255081+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.569783+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.570534+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.586844+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.587030+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.587158+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.587361+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.587612+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:19.854003+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:20.555878+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:20.556086+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:20.556676+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:20.875066+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:20.880185+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:20.880200+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:20.880707+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:20.994257+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:21.602887+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:21.605882+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:21.776669+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:21.777439+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:21.903543+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:21.906198+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:22.180942+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:22.185598+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:22.924621+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:22.925033+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:22.925799+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:22.996890+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:23.278441+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:23.338279+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:23.338345+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:23.338852+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:23.339228+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:23.341166+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:23.556705+00:00", "trade", 12.59, 17.0]
["2026-10-02T18:15:23.557487+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:15:24.022825+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:24.022910+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:24.022942+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:24.023359+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:24.142669+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:24.484406+00:00", "trade", 12.6019, 5.0]
["2026-10-02T18:15:24.494584+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:24.620401+00:00", "trade", 12.5889, 16.0]
["2026-10-02T18:15:24.710691+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:24.711316+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:24.711604+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:25.381379+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:25.381384+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:25.381393+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:25.381832+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:25.381862+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:25.382000+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:25.441194+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:25.653822+00:00", "trade", 12.5905, 13.0]
["2026-10-02T18:15:25.766690+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:25.767670+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:25.853557+00:00", "trade", 12.593, 1.0]
["2026-10-02T18:15:25.898057+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:26.013976+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:26.014253+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:26.014424+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:26.625797+00:00", "trade", 12.6009, 1.0]
["2026-10-02T18:15:26.625851+00:00", "trade", 12.6009, 1.0]
["2026-10-02T18:15:26.626652+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:26.627141+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:27.202519+00:00", "trade", 12.6006, 12.0]
["2026-10-02T18:15:27.520890+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:27.522376+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:27.522411+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:27.522488+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:27.522529+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:27.522571+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:27.522703+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:27.598983+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:28.029544+00:00", "trade", 12.6005, 100.0]
["2026-10-02T18:15:28.214261+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:28.544163+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:29.080752+00:00", "trade", 12.595, 4.0]
["2026-10-02T18:15:29.686500+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:29.686586+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:15:29.686652+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:29.686944+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:29.856606+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.020542+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:30.020544+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.020644+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:30.110767+00:00", "trade", 12.6006, 1.0]
["2026-10-02T18:15:30.125530+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.125970+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.126435+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.867711+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.867785+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.869143+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.869164+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.869687+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.870182+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.876640+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:30.981829+00:00", "trade", 12.6001, 1.0]
["2026-10-02T18:15:31.245467+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:31.245471+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:31.245476+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:31.245848+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:31.245941+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:31.245971+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:31.245982+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:31.245998+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:31.246479+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:31.790233+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:31.790601+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:32.855624+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:32.855974+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:33.228350+00:00", "trade", 12.593, 20.0]
["2026-10-02T18:15:34.247156+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:15:34.247511+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.247557+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.247568+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.247595+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.266859+00:00", "trade", 12.595, 40.0]
["2026-10-02T18:15:34.267641+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.322936+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.323410+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.323519+00:00", "trade", 12.595, 200.0]
["2026-10-02T18:15:34.323521+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:34.323711+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.324233+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:34.324694+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:35.924198+00:00", "trade", 12.5993, 100.0]
["2026-10-02T18:15:36.184789+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.184891+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.185240+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.209724+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:36.209812+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:36.210080+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:36.210139+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:36.210496+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.210820+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.211236+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.211565+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.833078+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.833594+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.833773+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.837401+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:36.963922+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:37.012552+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:38.235756+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:38.235809+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:38.236180+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:38.750460+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:39.133066+00:00", "trade", 12.6005, 100.0]
["2026-10-02T18:15:40.262146+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:40.262191+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:40.324026+00:00", "trade", 12.595, 700.0]
["2026-10-02T18:15:40.565441+00:00", "trade", 12.5967, 3.0]
["2026-10-02T18:15:40.818823+00:00", "trade", 12.595, 200.0]
["2026-10-02T18:15:41.013715+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:41.013774+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:41.368536+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:41.683064+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:41.683757+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:41.683803+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:41.693854+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:42.499681+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:42.499760+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:42.609031+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:45.670794+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:45.861472+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:45.861493+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:45.861931+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:45.963512+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:46.767389+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:46.972441+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:15:46.973198+00:00", "trade", 12.59, 8.0]
["2026-10-02T18:15:47.029946+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.030374+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.030560+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.031041+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.104013+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.291086+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.291135+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.768572+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.768636+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:47.778237+00:00", "trade", 12.595, 50.0]
["2026-10-02T18:15:47.779380+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.191828+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.192252+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.192277+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.192289+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.192316+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.192830+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.192920+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.195538+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.201342+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.201830+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.202194+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.227711+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.541282+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.955412+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.955459+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:48.955967+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:49.197634+00:00", "trade", 12.595, 19.0]
["2026-10-02T18:15:49.255524+00:00", "trade", 12.595, 67.0]
["2026-10-02T18:15:49.654394+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:49.654455+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:49.923829+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:49.924527+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:50.396549+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:15:50.396909+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:50.396961+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:50.397017+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:51.514831+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:51.515491+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:51.515544+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:51.516192+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:51.516237+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:51.740779+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:52.565057+00:00", "trade", 12.5983, 100.0]
["2026-10-02T18:15:53.109990+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:53.110057+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:53.110116+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:53.110126+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:53.861971+00:00", "trade", 12.6001, 7.0]
["2026-10-02T18:15:54.622405+00:00", "trade", 12.5937, 6.0]
["2026-10-02T18:15:55.992379+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:55.992435+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:55.992491+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:55.993243+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:55.993336+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:56.654487+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:57.663980+00:00", "trade", 12.595, 400.0]
["2026-10-02T18:15:57.884623+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:57.936239+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:57.936394+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:58.514226+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:58.730767+00:00", "trade", 12.595, 1000.0]
["2026-10-02T18:15:58.732338+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:58.732449+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.227768+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.227776+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.227822+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.227869+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.228160+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.228208+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.228727+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.228872+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:15:59.522100+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:00.755863+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:00.763168+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:01.112531+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:01.163233+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:01.521992+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:16:01.996587+00:00", "trade", 12.595, 200.0]
["2026-10-02T18:16:02.397314+00:00", "trade", 12.6003, 1.0]
["2026-10-02T18:16:02.796803+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:05.781759+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:05.781815+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:05.782001+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:05.782866+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:05.986564+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:05.986616+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:05.986837+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:06.151986+00:00", "trade", 12.592, 1.0]
["2026-10-02T18:16:06.152740+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:16:07.242153+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:07.242163+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:07.242604+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.242655+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.242662+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.243575+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.243609+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.243641+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.248960+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:07.509858+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.510312+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.681325+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.839686+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:07.839736+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:08.300169+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:08.301008+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:09.520782+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:09.520805+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:09.520899+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:09.520908+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:09.521143+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:09.521238+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:09.521309+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:09.764532+00:00", "trade", 12.595, 71.0]
["2026-10-02T18:16:10.032201+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:10.065656+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:16:10.100880+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:10.100948+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:10.597831+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:10.689247+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:10.689307+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:11.202421+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:11.202470+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:11.208014+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:11.215838+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:11.662475+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:12.218994+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:12.219509+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:12.359119+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:12.456282+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:16:12.514801+00:00", "trade", 12.595, 370.0]
["2026-10-02T18:16:12.515282+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:12.809578+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.083721+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.116564+00:00", "trade", 12.595, 200.0]
["2026-10-02T18:16:13.117108+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.277238+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.277295+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.415110+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.460270+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.461050+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.461138+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:13.698998+00:00", "trade", 12.593, 32.0]
["2026-10-02T18:16:13.699763+00:00", "trade", 12.59, 2.0]
["2026-10-02T18:16:14.044064+00:00", "trade", 12.5934, 1.0]
["2026-10-02T18:16:14.134829+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:14.135747+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:14.442414+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:14.442809+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:14.453671+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:14.454172+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:14.561936+00:00", "trade", 12.595, 409.0]
["2026-10-02T18:16:14.562278+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:14.568863+00:00", "trade", 12.5935, 9.0]
["2026-10-02T18:16:14.631124+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:16:15.404647+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:15.404701+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:15.404747+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:15.584275+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:15.600338+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:15.600385+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:15.600463+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:16.548129+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:16.548650+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:16.553542+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:16.553600+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:16.564322+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:16.611740+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:16.794809+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:16:17.056346+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.056391+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.056455+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.152797+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:16:17.153167+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.153225+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.153246+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.153254+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.153260+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.153682+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.153748+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.207504+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.539020+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:17.550017+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:18.021384+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:18.021671+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:18.021782+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:18.102910+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:18.102917+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:19.973156+00:00", "trade", 12.595, 41.0]
["2026-10-02T18:16:19.973316+00:00", "trade", 12.595, 43.0]
["2026-10-02T18:16:19.973370+00:00", "trade", 12.6, 1.0]
["2026-10-02T18:16:21.306471+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:21.306563+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:21.343175+00:00", "trade", 12.594, 1.0]
["2026-10-02T18:16:21.357831+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:21.682969+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:22.009938+00:00", "trade", 12.5958, 7000.0]
["2026-10-02T18:16:22.599219+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:22.599267+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:22.760058+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:22.760108+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:23.253922+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:23.254120+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:23.254182+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:23.384715+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:23.723363+00:00", "trade", 12.5962, 6.0]
["2026-10-02T18:16:24.103368+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:24.103368+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:24.103792+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:24.103809+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:24.103858+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:24.103868+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:24.624406+00:00", "trade", 12.5952, 21.0]
["2026-10-02T18:16:24.738747+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:24.982821+00:00", "trade", 12.5949, 26.0]
["2026-10-02T18:16:24.988174+00:00", "trade", 12.5949, 20.0]
["2026-10-02T18:16:24.988873+00:00", "trade", 12.5949, 15.0]
["2026-10-02T18:16:24.990662+00:00", "trade", 12.5949, 5.0]
["2026-10-02T18:16:24.991958+00:00", "trade", 12.5949, 5.0]
["2026-10-02T18:16:24.993994+00:00", "trade", 12.5949, 3.0]
["2026-10-02T18:16:25.021580+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.021624+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.021639+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.022672+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.077336+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.078681+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.079161+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.083915+00:00", "trade", 12.59, 99.0]
["2026-10-02T18:16:25.083955+00:00", "trade", 12.59, 1.0]
["2026-10-02T18:16:25.083957+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:16:25.083958+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.083970+00:00", "trade", 12.59, 225.0]
["2026-10-02T18:16:25.084008+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:25.084034+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:16:25.084054+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:25.084055+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:25.084076+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084084+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084091+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084098+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084106+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084113+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084119+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084159+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084165+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084185+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084194+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084365+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084460+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:16:25.084516+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:25.084537+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:16:25.084544+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:16:25.084553+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:16:25.084614+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084622+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084629+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084636+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084643+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084699+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084706+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084720+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084727+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084733+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084891+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.084967+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.085133+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.086515+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.086521+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.086795+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:16:25.086861+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.086871+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.086952+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.087000+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.088746+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.088791+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.089814+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.117529+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.184634+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:16:25.184716+00:00", "trade", 12.585, 291.0]
["2026-10-02T18:16:25.344359+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.344405+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.378703+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.467167+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.756476+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.756521+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.756655+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.756702+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.756826+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:25.756871+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:26.517010+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:27.978337+00:00", "trade", 12.5994, 3.0]
["2026-10-02T18:16:29.904120+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:29.904248+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:29.904256+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:29.904305+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:29.904357+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:29.904440+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:29.910315+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:30.667800+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:30.675116+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:32.051144+00:00", "trade", 12.585, 1400.0]
["2026-10-02T18:16:32.052566+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:32.484865+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:32.484872+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:32.600444+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:32.763802+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:32.844927+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:32.845008+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:33.051907+00:00", "trade", 12.58, 7.0]
["2026-10-02T18:16:33.117132+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:33.117181+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:33.152793+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:33.153213+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:34.226873+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:34.227261+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:34.700280+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:34.784986+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:16:35.132025+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:35.132079+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:35.132615+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:35.182446+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:16:35.382582+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:35.935544+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:35.935589+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:36.444856+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:36.444899+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:36.501543+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:36.998579+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:36.998631+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:36.999415+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.264998+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.606052+00:00", "trade", 12.5931, 12.0]
["2026-10-02T18:16:39.696112+00:00", "trade", 12.5981, 5.0]
["2026-10-02T18:16:39.697541+00:00", "trade", 12.585, 200.0]
["2026-10-02T18:16:39.697897+00:00", "trade", 12.585, 2.0]
["2026-10-02T18:16:39.849812+00:00", "trade", 12.5978, 2.0]
["2026-10-02T18:16:39.965057+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.965078+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.965131+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.965167+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.968294+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.996026+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.996034+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.996103+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.996545+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.996590+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.996851+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:39.996900+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:40.017164+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:40.315530+00:00", "trade", 12.585, 10.0]
["2026-10-02T18:16:41.034099+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:41.491418+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:41.491466+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:41.493126+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:41.604154+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:41.610564+00:00", "trade", 12.58, 500.0]
["2026-10-02T18:16:41.623245+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:41.913486+00:00", "trade", 12.5801, 1400.0]
["2026-10-02T18:16:42.155506+00:00", "trade", 12.585, 348.0]
["2026-10-02T18:16:42.998380+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:42.998515+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:42.998834+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:42.999412+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:43.077413+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:44.425164+00:00", "trade", 12.585, 200.0]
["2026-10-02T18:16:44.867037+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:44.867075+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:45.407918+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:45.407983+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:46.386687+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:46.386745+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:46.738918+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:46.738964+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:46.739504+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:47.022470+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.227785+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.227834+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.686199+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.686246+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.686421+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.686467+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.747136+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.747480+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.753963+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.753972+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.754253+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.754283+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.754779+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.765444+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.796795+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.796819+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.843101+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:48.850309+00:00", "trade", 12.5969, 40.0]
["2026-10-02T18:16:49.197171+00:00", "trade", 12.585, 400.0]
["2026-10-02T18:16:49.197237+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:49.483390+00:00", "trade", 12.5968, 19.0]
["2026-10-02T18:16:49.772565+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:49.773488+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:50.474088+00:00", "trade", 12.585, 4.0]
["2026-10-02T18:16:51.067783+00:00", "trade", 12.5968, 1.0]
["2026-10-02T18:16:51.096487+00:00", "trade", 12.585, 200.0]
["2026-10-02T18:16:51.096535+00:00", "trade", 12.585, 500.0]
["2026-10-02T18:16:51.096536+00:00", "trade", 12.585, 364.0]
["2026-10-02T18:16:51.096591+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:51.097009+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:51.097021+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:51.097300+00:00", "trade", 12.585, 136.0]
["2026-10-02T18:16:52.266853+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:52.266860+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:52.266899+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:52.414293+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:54.626408+00:00", "trade", 12.5841, 14.0]
["2026-10-02T18:16:55.404194+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:16:56.802010+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:56.802480+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:56.803927+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:56.803945+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:56.849706+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:56.905785+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:56.905793+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:57.706025+00:00", "trade", 12.585, 3.0]
["2026-10-02T18:16:57.706766+00:00", "trade", 12.58, 2.0]
["2026-10-02T18:16:58.993502+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:16:59.171064+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:16:59.295231+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:17:00.196055+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.317750+00:00", "trade", 12.585, 200.0]
["2026-10-02T18:17:00.318869+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.318915+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.318977+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.322143+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.334090+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.356089+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.356915+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.704839+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.705468+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:00.709656+00:00", "trade", 12.585, 50.0]
["2026-10-02T18:17:00.710406+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:01.376648+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:01.514835+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:02.188416+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:02.188808+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:03.967685+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.244845+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.256234+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.533709+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.584213+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:17:04.584973+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.585318+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.592825+00:00", "trade", 12.59, 7.0]
["2026-10-02T18:17:04.592897+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:04.592899+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:04.592900+00:00", "trade", 12.59, 5.0]
["2026-10-02T18:17:04.592902+00:00", "trade", 12.59, 658.0]
["2026-10-02T18:17:04.592905+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:17:04.592905+00:00", "trade", 12.59, 7.0]
["2026-10-02T18:17:04.592907+00:00", "trade", 12.59, 11.0]
["2026-10-02T18:17:04.592987+00:00", "trade", 12.59, 5.0]
["2026-10-02T18:17:04.592996+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593009+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593016+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593023+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593036+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593043+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593064+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593071+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593091+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593098+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593104+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593182+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593189+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593215+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:04.593269+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593332+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593412+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593426+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:04.593433+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:04.593434+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:04.593448+00:00", "trade", 12.59, 12.0]
["2026-10-02T18:17:04.593448+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:04.593456+00:00", "trade", 12.59, 11.0]
["2026-10-02T18:17:04.593464+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:04.593479+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:04.593485+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:04.593485+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:04.593513+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:17:04.593514+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:04.593515+00:00", "trade", 12.59, 1100.0]
["2026-10-02T18:17:04.593515+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:17:04.593515+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593526+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593536+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593543+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593549+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593556+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593570+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593577+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593595+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593654+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593679+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593686+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593700+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593728+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593755+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593762+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593837+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.593964+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.594290+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.594310+00:00", "trade", 12.59, 4.0]
["2026-10-02T18:17:04.594653+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:04.625828+00:00", "trade", 12.595, 364.0]
["2026-10-02T18:17:04.640872+00:00", "trade", 12.595, 36.0]
["2026-10-02T18:17:04.661397+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:04.678982+00:00", "trade", 12.595, 700.0]
["2026-10-02T18:17:05.423917+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:05.718272+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:05.822752+00:00", "trade", 12.5962, 1.0]
["2026-10-02T18:17:06.009394+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:06.009863+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:06.617779+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:06.617817+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:06.618302+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:06.618739+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:06.806399+00:00", "trade", 12.5902, 2.0]
["2026-10-02T18:17:06.823405+00:00", "trade", 12.59, 2.0]
["2026-10-02T18:17:07.060495+00:00", "trade", 12.595, 10.0]
["2026-10-02T18:17:07.061218+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:07.061236+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:08.419944+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:08.941385+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:10.702296+00:00", "trade", 12.5942, 47.0]
["2026-10-02T18:17:11.275568+00:00", "trade", 12.5965, 40.0]
["2026-10-02T18:17:11.986594+00:00", "trade", 12.59, 1000.0]
["2026-10-02T18:17:14.214551+00:00", "trade", 12.5946, 350.0]
["2026-10-02T18:17:14.577279+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:14.688424+00:00", "trade", 12.595, 364.0]
["2026-10-02T18:17:18.019531+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.121863+00:00", "trade", 12.5954, 1.0]
["2026-10-02T18:17:19.528392+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:21.010641+00:00", "trade", 12.592, 1.0]
["2026-10-02T18:17:22.544267+00:00", "trade", 12.5966, 8.0]
["2026-10-02T18:17:23.942279+00:00", "trade", 12.5874, 1.0]
["2026-10-02T18:17:24.589833+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:17:24.628405+00:00", "trade", 12.591, 13.0]
["2026-10-02T18:17:24.648399+00:00", "trade", 12.591, 6.0]
["2026-10-02T18:17:25.471216+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:17:26.626363+00:00", "trade", 12.5911, 1.0]
["2026-10-02T18:17:26.627364+00:00", "trade", 12.5911, 2.0]
["2026-10-02T18:17:27.021276+00:00", "trade", 12.5976, 358.0]
["2026-10-02T18:17:27.923872+00:00", "trade", 12.5912, 6.0]
["2026-10-02T18:17:29.193420+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:17:30.321121+00:00", "trade", 12.5964, 15.0]
["2026-10-02T18:17:31.548037+00:00", "trade", 12.5944, 1.0]
["2026-10-02T18:17:31.551337+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:31.830768+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:17:32.129422+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:17:32.308675+00:00", "trade", 12.5962, 100.0]
["2026-10-02T18:17:33.425692+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:17:33.426468+00:00", "trade", 12.59, 5.0]
["2026-10-02T18:17:36.638140+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:36.638540+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:36.645746+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:36.646070+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:36.646213+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:36.726027+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:36.909703+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:36.910625+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:37.080935+00:00", "trade", 12.595, 6.0]
["2026-10-02T18:17:37.210371+00:00", "trade", 12.5911, 5.0]
["2026-10-02T18:17:37.422829+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:37.564689+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:37.565144+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:37.862840+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.048532+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.155068+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.251127+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.431672+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.489341+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.631482+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.678312+00:00", "trade", 12.598, 1.0]
["2026-10-02T18:17:38.943245+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.943283+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.943296+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.944002+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:38.944758+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:38.944767+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:39.081553+00:00", "trade", 12.595, 5.0]
["2026-10-02T18:17:40.108535+00:00", "trade", 12.595, 10.0]
["2026-10-02T18:17:40.159984+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:40.159988+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:40.159989+00:00", "trade", 12.59, 1000.0]
["2026-10-02T18:17:40.159989+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.159991+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:40.159995+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160011+00:00", "trade", 12.59, 19.0]
["2026-10-02T18:17:40.160014+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:17:40.160021+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160022+00:00", "trade", 12.59, 180.0]
["2026-10-02T18:17:40.160075+00:00", "trade", 12.59, 10.0]
["2026-10-02T18:17:40.160079+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160094+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160101+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160108+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160115+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160122+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160128+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160135+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160141+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160148+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160155+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160162+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160169+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160177+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160184+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160191+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160198+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160211+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160217+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160224+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160231+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160238+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160244+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160251+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160258+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160278+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160284+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160291+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160297+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160304+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:40.160311+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:40.160318+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:40.160325+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:40.160332+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:40.160334+00:00", "trade", 12.59, 120.0]
["2026-10-02T18:17:40.160338+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:40.160344+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:40.160351+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:40.160352+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:40.160354+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160357+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160365+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160371+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160378+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160385+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160391+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160399+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160558+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160586+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160607+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160616+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160722+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160764+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160782+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160814+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160906+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.160913+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.161079+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.162023+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.163139+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.165831+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.167124+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.181116+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.198586+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.198629+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.199348+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.223017+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:40.422108+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:41.484079+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:41.935191+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:41.935647+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:41.936143+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:41.936655+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:41.936833+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:42.365414+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:42.424433+00:00", "trade", 12.5899, 3.0]
["2026-10-02T18:17:42.435924+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:42.697711+00:00", "trade", 12.5895, 140.0]
["2026-10-02T18:17:43.032349+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032489+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032493+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:43.032499+00:00", "trade", 12.59, 22.0]
["2026-10-02T18:17:43.032508+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032516+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032523+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032531+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032537+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:43.032538+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032543+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:43.032545+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032552+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032559+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032565+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032573+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032580+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032587+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032594+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032601+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032608+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032616+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032632+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032639+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032680+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032795+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032805+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032813+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:43.032820+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032827+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032833+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032841+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032848+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032855+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032861+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032868+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032875+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032882+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032896+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032901+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:43.032909+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:17:43.032910+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:43.032911+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.032913+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:43.032913+00:00", "trade", 12.59, 600.0]
["2026-10-02T18:17:43.032917+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.032923+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.032930+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.032936+00:00", "trade", 12.59, 51.0]
["2026-10-02T18:17:43.032937+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.032943+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.032950+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.032957+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.032972+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033003+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033011+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033016+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033018+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033032+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033071+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033091+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033098+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033106+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033177+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033271+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033309+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033397+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033493+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033526+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033579+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033602+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.033644+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.034081+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.034288+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.064782+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.093281+00:00", "trade", 12.595, 11.0]
["2026-10-02T18:17:43.127349+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.197738+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:43.333576+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.429970+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.432022+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.432639+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.435523+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.440345+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.440901+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.440914+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.440953+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.440981+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.448331+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.512775+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.513141+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.538757+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.539120+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.539127+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.539224+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.590159+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.590167+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.590311+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.662450+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.662465+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.662593+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.735747+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.735759+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.735856+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.810274+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.810281+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.810381+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.883676+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.883691+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.883791+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.909063+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.909075+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.909415+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.962535+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.962545+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.962800+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.987373+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.987458+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.987470+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:44.992596+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.060307+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.060322+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.060639+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.174040+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.177936+00:00", "trade", 12.591, 35.0]
["2026-10-02T18:17:45.548994+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.549010+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.549456+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.552490+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.552590+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.555543+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.555767+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.708456+00:00", "trade", 12.5976, 500.0]
["2026-10-02T18:17:45.713576+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.831636+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.964670+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.964812+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.964826+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.964838+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.965310+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:45.965866+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.002366+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.002665+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.385723+00:00", "trade", 12.5944, 19.0]
["2026-10-02T18:17:46.407530+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.407714+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.407751+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.407796+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.408048+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.408152+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.427678+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.428540+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.452210+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:46.865494+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:47.026906+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:47.026915+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:47.261324+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:47.681790+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:47.682525+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:47.682974+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:47.682982+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:48.211529+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:48.500356+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:49.208088+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:49.226095+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:49.226276+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:49.226739+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:49.925354+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:50.773729+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:50.773736+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:51.749611+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:17:51.750387+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:51.750439+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:51.795989+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:51.796401+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:51.796463+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:51.796470+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:51.796919+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.932210+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.932671+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.932696+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.933111+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.933593+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.934050+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.934055+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.948877+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.948912+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.948945+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.948965+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.949292+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.949459+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.950678+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.951070+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.990312+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:52.990572+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:53.015580+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:53.036413+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:53.036420+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:53.036427+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:53.036442+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:53.036443+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:53.036541+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:53.036896+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:53.037020+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:53.117714+00:00", "trade", 12.585, 635.0]
["2026-10-02T18:17:53.166665+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:53.449051+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:54.065552+00:00", "trade", 12.585, 184.0]
["2026-10-02T18:17:54.065612+00:00", "trade", 12.585, 116.0]
["2026-10-02T18:17:54.630401+00:00", "trade", 12.5905, 11.0]
["2026-10-02T18:17:54.650399+00:00", "trade", 12.5905, 5.0]
["2026-10-02T18:17:59.046997+00:00", "trade", 12.5905, 7.0]
["2026-10-02T18:17:59.047963+00:00", "trade", 12.585, 2.0]
["2026-10-02T18:17:59.048651+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.048845+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049364+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049495+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:17:59.049496+00:00", "trade", 12.59, 500.0]
["2026-10-02T18:17:59.049514+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049523+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049530+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049536+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049542+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049549+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049556+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049564+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049570+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:59.049570+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049577+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049584+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049591+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049597+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049604+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049611+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049801+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049828+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:59.049840+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049848+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049856+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049862+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049868+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049882+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049888+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049895+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049902+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049908+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:59.049911+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:17:59.049930+00:00", "trade", 12.59, 500.0]
["2026-10-02T18:17:59.049942+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.049943+00:00", "trade", 12.59, 1100.0]
["2026-10-02T18:17:59.049952+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.049999+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.050112+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.050133+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.050232+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.050279+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.050458+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.050471+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.050486+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.050572+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.055957+00:00", "trade", 12.59, 23.0]
["2026-10-02T18:17:59.056550+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.061314+00:00", "trade", 12.59, 40.0]
["2026-10-02T18:17:59.075162+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:59.158320+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.659553+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.660013+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:59.977870+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:00.010069+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:00.360581+00:00", "trade", 12.595, 3.0]
["2026-10-02T18:18:00.360779+00:00", "trade", 12.595, 27.0]
["2026-10-02T18:18:00.547251+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.065536+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.065573+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.146902+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:18:01.312909+00:00", "trade", 12.593, 2.0]
["2026-10-02T18:18:01.360363+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454483+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:18:01.454485+00:00", "trade", 12.59, 700.0]
["2026-10-02T18:18:01.454494+00:00", "trade", 12.59, 400.0]
["2026-10-02T18:18:01.454534+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454555+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454562+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454569+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454576+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454582+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454694+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454739+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454750+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454901+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454980+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.454987+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.455380+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:01.455381+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:18:01.455381+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:01.455381+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.455430+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.455824+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.455836+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.455849+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.456223+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.817116+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:01.817122+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.380947+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.381026+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.381109+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.381232+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.381304+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.381430+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.381721+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.383462+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.637826+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.738991+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.739250+00:00", "trade", 12.59, 61.0]
["2026-10-02T18:18:02.851835+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.851944+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.857447+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.924807+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:02.925366+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:03.661224+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:03.837973+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:04.316397+00:00", "trade", 12.5943, 100.0]
["2026-10-02T18:18:04.475093+00:00", "trade", 12.5905, 140.0]
["2026-10-02T18:18:05.189257+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:05.189803+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:05.329946+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:05.362131+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:05.778782+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:05.834517+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:05.837678+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:18:05.910350+00:00", "trade", 12.595, 1400.0]
["2026-10-02T18:18:05.911831+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:05.911926+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:05.952084+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.009264+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.009636+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.227771+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.228058+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.504287+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.620096+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.620677+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.638943+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.638974+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:06.639285+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639305+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639313+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639319+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639341+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639380+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:06.639458+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:06.639484+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639627+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639631+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639709+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.639722+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.640785+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.641196+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.641342+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.645772+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.679546+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.809846+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.809855+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.809862+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:06.809878+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:06.810009+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:06.810329+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:18:06.810383+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:06.811591+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:06.977654+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:07.011880+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:07.667754+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:08.051653+00:00", "trade", 12.5951, 10.0]
["2026-10-02T18:18:08.052489+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:08.053280+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:08.733630+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:09.772883+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:09.778395+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:09.783247+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:10.189539+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:11.303179+00:00", "trade", 12.5951, 100.0]
["2026-10-02T18:18:12.153725+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:12.461202+00:00", "trade", 12.59, 10.0]
["2026-10-02T18:18:12.461204+00:00", "trade", 12.59, 262.0]
["2026-10-02T18:18:12.461207+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:12.461236+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:18:12.461243+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:18:12.461290+00:00", "trade", 12.59, 23.0]
["2026-10-02T18:18:12.461290+00:00", "trade", 12.59, 57.0]
["2026-10-02T18:18:12.461306+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:12.461312+00:00", "trade", 12.59, 57.0]
["2026-10-02T18:18:12.461348+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:12.461387+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:12.461427+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:12.461454+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:12.461479+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:12.461507+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461514+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461522+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461529+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461536+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461542+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461549+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461555+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461562+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461569+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461576+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461583+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461590+00:00", "trade", 12.59, 160.0]
["2026-10-02T18:18:12.461590+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461597+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:12.461598+00:00", "trade", 12.59, 400.0]
["2026-10-02T18:18:12.461599+00:00", "trade", 12.59, 600.0]
["2026-10-02T18:18:12.461600+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461603+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461610+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461616+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461622+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461630+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461641+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461645+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461653+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461672+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461696+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461781+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461786+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461809+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461816+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461856+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461863+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.461870+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.462161+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.462220+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.462258+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.462277+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.462676+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.462701+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.462766+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:12.465256+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.465282+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.465414+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.466265+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.471006+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.471031+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.471589+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.471858+00:00", "trade", 12.59, 1.0]
["2026-10-02T18:18:12.497256+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.497278+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.510082+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.561659+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:12.839057+00:00", "trade", 12.585, 1.0]
["2026-10-02T18:18:12.965381+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:13.100984+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:15.317423+00:00", "trade", 12.595, 12.0]
["2026-10-02T18:18:17.105187+00:00", "trade", 12.5939, 15.0]
["2026-10-02T18:18:18.073117+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:18.073143+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:18.073161+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:18.237547+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:18.757140+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:19.166691+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:19.549541+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:19.550454+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:20.842672+00:00", "trade", 12.5904, 8.0]
["2026-10-02T18:18:20.846622+00:00", "trade", 12.5904, 3.0]
["2026-10-02T18:18:20.919123+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:18:21.550933+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:21.550960+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:21.551330+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:21.551884+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:21.551909+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:21.552184+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:21.750666+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:18:21.752103+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:18:21.753077+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:21.999819+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:21.999847+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:22.117303+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:22.178237+00:00", "trade", 12.5963, 600.0]
["2026-10-02T18:18:22.200787+00:00", "trade", 12.59, 7.0]
["2026-10-02T18:18:22.200864+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:23.903547+00:00", "trade", 12.5951, 200.0]
["2026-10-02T18:18:24.665163+00:00", "trade", 12.5914, 18.0]
["2026-10-02T18:18:24.665398+00:00", "trade", 12.5914, 9.0]
["2026-10-02T18:18:24.929953+00:00", "trade", 12.595, 7.0]
["2026-10-02T18:18:24.931234+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:25.655792+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:18:25.733201+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:25.733814+00:00", "trade", 12.595, 300.0]
["2026-10-02T18:18:25.733821+00:00", "trade", 12.595, 300.0]
["2026-10-02T18:18:26.734435+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:18:26.802658+00:00", "trade", 12.5912, 2.0]
["2026-10-02T18:18:27.044159+00:00", "trade", 12.595, 131.0]
["2026-10-02T18:18:27.044931+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:27.898714+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:18:28.659715+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:30.782349+00:00", "trade", 12.5911, 3.0]
["2026-10-02T18:18:31.492460+00:00", "trade", 12.5937, 20.0]
["2026-10-02T18:18:32.370169+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.083150+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.083641+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.083662+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.084468+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.091870+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.092236+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121763+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121764+00:00", "trade", 12.59, 400.0]
["2026-10-02T18:18:33.121765+00:00", "trade", 12.59, 213.0]
["2026-10-02T18:18:33.121767+00:00", "trade", 12.59, 6800.0]
["2026-10-02T18:18:33.121770+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121776+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121788+00:00", "trade", 12.59, 3.0]
["2026-10-02T18:18:33.121829+00:00", "trade", 12.59, 16.0]
["2026-10-02T18:18:33.121834+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.121837+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:18:33.121837+00:00", "trade", 12.59, 80.0]
["2026-10-02T18:18:33.121846+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.121846+00:00", "trade", 12.59, 80.0]
["2026-10-02T18:18:33.121848+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.121848+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.121849+00:00", "trade", 12.59, 60.0]
["2026-10-02T18:18:33.121868+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121889+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121895+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121902+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121909+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121916+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121923+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121931+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121938+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121945+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121951+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121958+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121963+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121966+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121972+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.121979+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121985+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121992+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.121999+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.122006+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.122020+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.122027+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.122035+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:18:33.122042+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122049+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122056+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122063+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122070+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122083+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122090+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122096+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122098+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.122104+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122111+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.122118+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122126+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122132+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122140+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122146+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122152+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122159+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.122159+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122161+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122161+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122167+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122173+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122180+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122187+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122194+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:18:33.122196+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122197+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:18:33.122202+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122215+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122222+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122228+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122324+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122331+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122338+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122380+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122387+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122400+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122407+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122408+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122415+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122423+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122430+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122445+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122494+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122505+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122578+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122588+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122936+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.122969+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.123348+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.123459+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.125380+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.132652+00:00", "trade", 12.59, 5.0]
["2026-10-02T18:18:33.147165+00:00", "trade", 12.59, 1.0]
["2026-10-02T18:18:33.170476+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:33.499582+00:00", "trade", 12.58, 7.0]
["2026-10-02T18:18:34.201646+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.201661+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.201910+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.201928+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.201968+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202000+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202024+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202028+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202131+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202144+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202439+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202511+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202589+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.202738+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.208061+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.274582+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.285536+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.309797+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.310741+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.311390+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:34.846573+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:18:34.847369+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:35.356574+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:35.356621+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:35.356629+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:35.357043+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:35.357075+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:35.587406+00:00", "trade", 12.58, 75.0]
["2026-10-02T18:18:35.587407+00:00", "trade", 12.58, 25.0]
["2026-10-02T18:18:35.587856+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:35.588321+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:35.595374+00:00", "trade", 12.5801, 20.0]
["2026-10-02T18:18:37.736912+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:38.339515+00:00", "trade", 12.581, 30.0]
["2026-10-02T18:18:38.344311+00:00", "trade", 12.5814, 30.0]
["2026-10-02T18:18:38.545777+00:00", "trade", 12.5937, 100.0]
["2026-10-02T18:18:38.661828+00:00", "trade", 12.583, 20.0]
["2026-10-02T18:18:39.007231+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.007304+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.100412+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.133381+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.133593+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.134048+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.176526+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.177268+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.261880+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.381408+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.381873+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.540160+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.540891+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.698356+00:00", "trade", 12.5897, 6.0]
["2026-10-02T18:18:39.775538+00:00", "trade", 12.5899, 50.0]
["2026-10-02T18:18:39.857226+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:39.858306+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.009473+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.030262+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.030691+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.030713+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.031073+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.031082+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.305265+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.359621+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.360125+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.360363+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.360794+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.360935+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:40.829280+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:41.257384+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:41.257385+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:18:41.257475+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:41.257712+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:41.257857+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:41.257871+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:41.258375+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:41.367817+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.266691+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.779527+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.779629+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.779687+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.779695+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.780086+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.851776+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.851834+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.851876+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.852048+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:42.925556+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.587874+00:00", "trade", 12.585, 2.0]
["2026-10-02T18:18:43.813994+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.814388+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.814402+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.814847+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.814928+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.815676+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.820111+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.820208+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:43.820575+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:44.276128+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:44.859964+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:44.860427+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:44.862280+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:46.332796+00:00", "trade", 12.5918, 19.0]
["2026-10-02T18:18:48.271813+00:00", "trade", 12.583, 50.0]
["2026-10-02T18:18:48.512237+00:00", "trade", 12.585, 8.0]
["2026-10-02T18:18:49.343522+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:18:50.571129+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.688081+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.688121+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.688353+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.688571+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.688974+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.695313+00:00", "trade", 12.58, 6.0]
["2026-10-02T18:18:50.695659+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.695665+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.695737+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.695925+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.697726+00:00", "trade", 12.58, 6.0]
["2026-10-02T18:18:50.700589+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:50.871203+00:00", "trade", 12.58, 15.0]
["2026-10-02T18:18:50.871205+00:00", "trade", 12.58, 24.0]
["2026-10-02T18:18:50.871207+00:00", "trade", 12.58, 13.0]
["2026-10-02T18:18:50.871210+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:18:50.871211+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:18:50.871217+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:18:50.871220+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:18:50.871491+00:00", "trade", 12.58, 25.0]
["2026-10-02T18:18:50.871518+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871572+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871588+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871645+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871683+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871711+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871727+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871791+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871799+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871815+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871823+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871878+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871885+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871892+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.871972+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.872116+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.872133+00:00", "trade", 12.57, 55.0]
["2026-10-02T18:18:50.872191+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.872313+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.872326+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.872339+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.872644+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:50.880084+00:00", "trade", 12.575, 200.0]
["2026-10-02T18:18:51.001787+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.222615+00:00", "trade", 12.58, 31.0]
["2026-10-02T18:18:51.947354+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.947374+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.947868+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.966973+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:18:51.967277+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:18:51.967362+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:18:51.967618+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:18:51.968087+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.968130+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.968139+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.968927+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.976410+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.976457+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:51.982151+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.034888+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.034935+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.651504+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.652035+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.652083+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.652138+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.652998+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.653033+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.810854+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:52.811309+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:53.607586+00:00", "trade", 12.575, 94.0]
["2026-10-02T18:18:53.614338+00:00", "trade", 12.575, 300.0]
["2026-10-02T18:18:53.615059+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:53.615066+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:53.615382+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:53.615444+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:53.615557+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:53.615609+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:53.615783+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:53.713909+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:54.634392+00:00", "trade", 12.5885, 23.0]
["2026-10-02T18:18:54.654396+00:00", "trade", 12.5885, 11.0]
["2026-10-02T18:18:54.861591+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:18:55.187142+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.439695+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.439771+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.440212+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.444607+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.498822+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.736935+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.736953+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.736997+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:55.737542+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:56.632949+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:56.683522+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:56.726951+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:56.727161+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.159215+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.399832+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.400220+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.400385+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.512621+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.530171+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.805524+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.805985+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.997732+00:00", "trade", 12.5903, 4.0]
["2026-10-02T18:18:57.998545+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:57.999042+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:58.687487+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:18:58.688887+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:58.688914+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:58.688921+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:58.688943+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:58.720645+00:00", "trade", 12.575, 350.0]
["2026-10-02T18:18:58.721142+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:58.721627+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:58.721638+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:58.722238+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.715925+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.716175+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.716223+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.716323+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.716971+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.730258+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752488+00:00", "trade", 12.58, 213.0]
["2026-10-02T18:18:59.752489+00:00", "trade", 12.58, 47.0]
["2026-10-02T18:18:59.752491+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:18:59.752492+00:00", "trade", 12.58, 558.0]
["2026-10-02T18:18:59.752553+00:00", "trade", 12.58, 3.0]
["2026-10-02T18:18:59.752562+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:18:59.752564+00:00", "trade", 12.58, 16.0]
["2026-10-02T18:18:59.752575+00:00", "trade", 12.58, 6.0]
["2026-10-02T18:18:59.752622+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752629+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752643+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752650+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752665+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752671+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752678+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752685+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:18:59.752700+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752737+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752744+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752751+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752758+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752764+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752778+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752784+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752790+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752804+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752811+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752817+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752824+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752831+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752837+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752843+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752850+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752856+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752869+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752886+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:18:59.752886+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:18:59.752937+00:00", "trade", 12.58, 400.0]
["2026-10-02T18:18:59.752939+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.752940+00:00", "trade", 12.58, 76.0]
["2026-10-02T18:18:59.752940+00:00", "trade", 12.58, 800.0]
["2026-10-02T18:18:59.752940+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:18:59.753076+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753084+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753090+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753106+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753112+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753142+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753149+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753227+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753599+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753697+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.753730+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.755541+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:18:59.755546+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.755549+00:00", "trade", 12.59, 400.0]
["2026-10-02T18:18:59.755979+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.755986+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.756001+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.756053+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.756486+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.756933+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.757211+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.757672+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.758655+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.760036+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.761271+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.764015+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.766970+00:00", "trade", 12.5801, 16.0]
["2026-10-02T18:18:59.767108+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:18:59.782057+00:00", "trade", 12.585, 400.0]
["2026-10-02T18:18:59.853203+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:01.094202+00:00", "trade", 12.5801, 400.0]
["2026-10-02T18:19:01.455864+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:01.671414+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.233276+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.233671+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.241709+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.241774+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.241787+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.241800+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.241841+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.242319+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:03.363221+00:00", "trade", 12.5869, 1.0]
["2026-10-02T18:19:03.363577+00:00", "trade", 12.5869, 1.0]
["2026-10-02T18:19:03.370038+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:04.377164+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:04.377172+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:04.377699+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:04.477810+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:04.584363+00:00", "trade", 12.5891, 2.0]
["2026-10-02T18:19:04.585173+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:04.838501+00:00", "trade", 12.585, 1.0]
["2026-10-02T18:19:06.177122+00:00", "trade", 12.5897, 69.0]
["2026-10-02T18:19:07.219121+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:07.327501+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:08.281850+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:08.281932+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:08.283188+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:08.431064+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:08.919774+00:00", "trade", 12.58, 500.0]
["2026-10-02T18:19:09.014739+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:09.102198+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:19:09.779946+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:09.860086+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:10.102925+00:00", "trade", 12.58, 4.0]
["2026-10-02T18:19:10.852597+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:10.867369+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:11.196691+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:11.196745+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:11.196803+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:11.248948+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:12.168283+00:00", "trade", 12.5925, 21.0]
["2026-10-02T18:19:12.169046+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:12.169104+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:12.169454+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:12.461542+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:12.562579+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:13.243964+00:00", "trade", 12.5837, 20.0]
["2026-10-02T18:19:14.622327+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:15.077864+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:19:15.246557+00:00", "trade", 12.5837, 50.0]
["2026-10-02T18:19:16.247869+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:18.576083+00:00", "trade", 12.5912, 15.0]
["2026-10-02T18:19:18.935332+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:18.936485+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:19.004307+00:00", "trade", 12.5961, 15.0]
["2026-10-02T18:19:19.005001+00:00", "trade", 12.585, 2.0]
["2026-10-02T18:19:19.085965+00:00", "trade", 12.585, 20.0]
["2026-10-02T18:19:19.122360+00:00", "trade", 12.5885, 2.0]
["2026-10-02T18:19:19.798202+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:20.495871+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:20.534401+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:20.777032+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:21.011376+00:00", "trade", 12.5885, 2.0]
["2026-10-02T18:19:21.197733+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:22.390000+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:19:23.073948+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:23.645196+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:23.645655+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:24.002420+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:24.235743+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:19:24.636391+00:00", "trade", 12.5814, 10.0]
["2026-10-02T18:19:24.656399+00:00", "trade", 12.5814, 5.0]
["2026-10-02T18:19:25.157746+00:00", "trade", 12.585, 1.0]
["2026-10-02T18:19:25.386849+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:25.387357+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:25.387376+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:25.387830+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:25.897528+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:25.929952+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:26.034844+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:26.035319+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:26.154450+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:26.243190+00:00", "trade", 12.5837, 20.0]
["2026-10-02T18:19:26.888525+00:00", "trade", 12.585, 657.0]
["2026-10-02T18:19:26.889036+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:26.889498+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:26.889793+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.019837+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.019926+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.020150+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.020292+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.127823+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.660050+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.661309+00:00", "trade", 12.585, 33.0]
["2026-10-02T18:19:27.661377+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.661774+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:27.794272+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:29.000797+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:29.001138+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:29.001360+00:00", "trade", 12.59, 3000.0]
["2026-10-02T18:19:29.002137+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:30.412932+00:00", "trade", 12.5851, 1000.0]
["2026-10-02T18:19:30.414161+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:30.646914+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.741902+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.741918+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742121+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742234+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742319+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742350+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742369+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742381+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742392+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742424+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742663+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:31.742811+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.433945+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:19:32.433946+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:19:32.433948+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:19:32.433949+00:00", "trade", 12.59, 11.0]
["2026-10-02T18:19:32.433955+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:19:32.433955+00:00", "trade", 12.59, 500.0]
["2026-10-02T18:19:32.433955+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:19:32.433966+00:00", "trade", 12.59, 79.0]
["2026-10-02T18:19:32.434028+00:00", "trade", 12.59, 190.0]
["2026-10-02T18:19:32.434028+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:19:32.434030+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:19:32.434033+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:19:32.434035+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:19:32.434036+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:19:32.434037+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:19:32.434042+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:19:32.434073+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434087+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434094+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434101+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434115+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434122+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434138+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434144+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434152+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434160+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:19:32.434163+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434170+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434181+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434184+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434189+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434196+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434196+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434202+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434209+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434223+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434230+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434237+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434244+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434251+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434257+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434264+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434270+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434284+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434291+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434305+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434312+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434318+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434325+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434344+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434358+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434393+00:00", "trade", 12.59, 8.0]
["2026-10-02T18:19:32.434395+00:00", "trade", 12.59, 8.0]
["2026-10-02T18:19:32.434395+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:19:32.434414+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:19:32.434415+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:19:32.434416+00:00", "trade", 12.59, 700.0]
["2026-10-02T18:19:32.434416+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434481+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434488+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434566+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434573+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434599+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434608+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434616+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434631+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434638+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434646+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434652+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434666+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434674+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434690+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434722+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434753+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434760+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434773+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434777+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434780+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.434882+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435039+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435118+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435140+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435146+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435153+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435268+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435322+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435339+00:00", "trade", 12.59, 4.0]
["2026-10-02T18:19:32.435472+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.435931+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.436113+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.436126+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.442057+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.450612+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.451087+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.464835+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.501056+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.501081+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.534603+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.543994+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:32.999757+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:33.012789+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:33.183676+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:33.247613+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:33.436303+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:33.436328+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:33.442108+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.368174+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.368257+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.368273+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.368284+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.368491+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.368956+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.368999+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.385284+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.396559+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.398307+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.398350+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.405975+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.406024+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:34.410679+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:19:34.483500+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:35.283493+00:00", "trade", 12.5851, 1.0]
["2026-10-02T18:19:36.005210+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:36.005267+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:36.013374+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:36.013419+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:36.036610+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:36.036657+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:36.643220+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:37.424521+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:37.436073+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:19:37.558626+00:00", "trade", 12.59, 500.0]
["2026-10-02T18:19:38.212007+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.212750+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.212775+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.212820+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.213285+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.687299+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.768752+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.768798+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.769942+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:38.957615+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.059066+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.059104+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.059647+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.059845+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.060122+00:00", "trade", 12.595, 199.0]
["2026-10-02T18:19:40.060918+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.061381+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.278464+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.278511+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.278828+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.279239+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.309040+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.309066+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.488308+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:40.488399+00:00", "trade", 12.595, 364.0]
["2026-10-02T18:19:41.788261+00:00", "trade", 12.5999, 5.0]
["2026-10-02T18:19:44.708830+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:44.708911+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:44.708960+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:44.709471+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:44.721186+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:44.799007+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:44.808463+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:19:45.605933+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:45.605960+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:45.606024+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:45.606606+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:47.074547+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:19:47.074547+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:47.074549+00:00", "trade", 12.6, 76.0]
["2026-10-02T18:19:47.074551+00:00", "trade", 12.6, 38.0]
["2026-10-02T18:19:47.074552+00:00", "trade", 12.6, 38.0]
["2026-10-02T18:19:47.074555+00:00", "trade", 12.6, 348.0]
["2026-10-02T18:19:47.074555+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:47.074556+00:00", "trade", 12.6, 752.0]
["2026-10-02T18:19:47.074559+00:00", "trade", 12.6, 75.0]
["2026-10-02T18:19:47.074560+00:00", "trade", 12.6, 300.0]
["2026-10-02T18:19:47.074562+00:00", "trade", 12.6, 200.0]
["2026-10-02T18:19:47.074563+00:00", "trade", 12.6, 300.0]
["2026-10-02T18:19:47.074571+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:47.074578+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:47.074586+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:47.074750+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074757+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074764+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074771+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074778+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074785+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074792+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074798+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074805+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074818+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074827+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074830+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:19:47.074835+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.074844+00:00", "trade", 12.6, 38.0]
["2026-10-02T18:19:47.074844+00:00", "trade", 12.6, 355.0]
["2026-10-02T18:19:47.075129+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:19:47.075130+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:19:47.075143+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:19:47.075144+00:00", "trade", 12.6, 38.0]
["2026-10-02T18:19:47.075146+00:00", "trade", 12.6, 300.0]
["2026-10-02T18:19:47.075146+00:00", "trade", 12.6, 69.0]
["2026-10-02T18:19:47.075147+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075149+00:00", "trade", 12.6, 700.0]
["2026-10-02T18:19:47.075252+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075293+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075301+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075307+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075315+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075355+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075366+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075431+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075514+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.075709+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.076289+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.076705+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.076747+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.078482+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.083488+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.086096+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.107673+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.107945+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.201849+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.206714+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.206782+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.207253+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:47.207717+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:48.081088+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:48.081116+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:48.081513+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:48.081631+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:48.081684+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:48.174806+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:48.174831+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:48.857156+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:49.585767+00:00", "trade", 12.6039, 350.0]
["2026-10-02T18:19:49.857676+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:50.069876+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:50.069901+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:50.070907+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:50.104341+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:50.308840+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:50.535531+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:51.534030+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:51.534460+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:51.534507+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:51.534514+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:51.534539+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:51.615672+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:52.566692+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:52.739301+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:52.740113+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:52.804063+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:52.804524+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:52.865723+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:53.208439+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:19:53.786288+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:53.816863+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:53.958389+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.077418+00:00", "trade", 12.605, 700.0]
["2026-10-02T18:19:54.082192+00:00", "trade", 12.605, 400.0]
["2026-10-02T18:19:54.122475+00:00", "trade", 12.605, 291.0]
["2026-10-02T18:19:54.125372+00:00", "trade", 12.605, 364.0]
["2026-10-02T18:19:54.125911+00:00", "trade", 12.605, 291.0]
["2026-10-02T18:19:54.126044+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.126078+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.126423+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.126911+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.475924+00:00", "trade", 12.605, 200.0]
["2026-10-02T18:19:54.480920+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.506988+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:19:54.507061+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.507091+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.518443+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.518469+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:19:54.518564+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:19:54.518743+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:19:54.638395+00:00", "trade", 12.5949, 32.0]
["2026-10-02T18:19:54.658400+00:00", "trade", 12.5949, 16.0]
["2026-10-02T18:19:54.857616+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:54.996855+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:55.167377+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:55.167831+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:56.898069+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.031692+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.043539+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.069776+00:00", "trade", 12.605, 20.0]
["2026-10-02T18:19:57.103182+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.103541+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.117933+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.122485+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.122513+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.122527+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.122543+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.122564+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.122707+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.126753+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.136935+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:19:57.141308+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:19:57.141308+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:57.141310+00:00", "trade", 12.6, 400.0]
["2026-10-02T18:19:57.141314+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:19:57.141331+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141339+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141346+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141353+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141359+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141366+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141379+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141385+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141392+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141399+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141406+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141421+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141434+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141448+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141455+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141810+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141860+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141930+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.141989+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.142012+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.142034+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.142080+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.142091+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.142122+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.142135+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.142141+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.142193+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.152519+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.161731+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.177171+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.569880+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:57.703812+00:00", "trade", 12.59, 4.0]
["2026-10-02T18:19:58.502137+00:00", "trade", 12.5919, 4.0]
["2026-10-02T18:19:59.104548+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.104600+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.104813+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.104868+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.105157+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.105542+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.106033+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.108508+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.252112+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.563397+00:00", "trade", 12.5909, 6.0]
["2026-10-02T18:19:59.632993+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.633023+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:19:59.633200+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:19:59.633207+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.633216+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.633223+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.633237+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.633467+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.633706+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.633806+00:00", "trade", 12.6, 75.0]
["2026-10-02T18:19:59.633865+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.633868+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.634159+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.634253+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.634291+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.634604+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.634628+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.635350+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.635978+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.636412+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.641551+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.667308+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.742981+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.794269+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:19:59.794835+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:00.095360+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:00.106570+00:00", "trade", 12.6, 57.0]
["2026-10-02T18:20:00.299872+00:00", "trade", 12.605, 1.0]
["2026-10-02T18:20:00.543987+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:00.656718+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:00.706895+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:00.706964+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:01.034112+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:01.766749+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:02.912436+00:00", "trade", 12.61, 800.0]
["2026-10-02T18:20:04.148018+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:05.414738+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:05.414803+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:05.414839+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:05.414847+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:05.659609+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:20:06.177549+00:00", "trade", 12.605, 2.0]
["2026-10-02T18:20:06.231928+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:06.312663+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:06.466692+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:06.466698+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:06.603026+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:08.401945+00:00", "trade", 12.596, 12.0]
["2026-10-02T18:20:08.403239+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:08.547586+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:09.402488+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:09.756263+00:00", "trade", 12.6001, 20.0]
["2026-10-02T18:20:09.799683+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:09.800140+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:09.800610+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:09.898389+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:11.005473+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:11.005535+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:11.005543+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:11.128995+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:12.066693+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:12.067384+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:12.418195+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:20:12.418868+00:00", "trade", 12.605, 2.0]
["2026-10-02T18:20:13.128222+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.129398+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.218925+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.219376+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.219430+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.235749+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.324489+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.448957+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.449306+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.593984+00:00", "trade", 12.5914, 8.0]
["2026-10-02T18:20:13.597962+00:00", "trade", 12.5914, 2.0]
["2026-10-02T18:20:13.782936+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.783273+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.783721+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.783732+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.784181+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.840118+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.854423+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:13.854924+00:00", "trade", 12.6015, 23.0]
["2026-10-02T18:20:13.925662+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:14.165219+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:14.165667+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:14.242023+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:15.748275+00:00", "trade", 12.6026, 35.0]
["2026-10-02T18:20:15.894946+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:16.036111+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:16.549425+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:16.549469+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:16.822195+00:00", "trade", 12.603, 20.0]
["2026-10-02T18:20:16.963637+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:17.095564+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:17.095588+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:17.550754+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:17.559813+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.142520+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.259300+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.259310+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.259762+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.260479+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275215+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275216+00:00", "trade", 12.6, 1300.0]
["2026-10-02T18:20:18.275218+00:00", "trade", 12.6, 75.0]
["2026-10-02T18:20:18.275241+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:20:18.275289+00:00", "trade", 12.6, 200.0]
["2026-10-02T18:20:18.275294+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:20:18.275294+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275297+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:20:18.275299+00:00", "trade", 12.6, 6.0]
["2026-10-02T18:20:18.275301+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275302+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:20:18.275309+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275316+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275330+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275337+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275344+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275351+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275365+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275381+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275388+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:20:18.275388+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275395+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275402+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275409+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275412+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:20:18.275422+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275423+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275430+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275437+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275459+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275466+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:20:18.275487+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275494+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275500+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275507+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275513+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275526+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275533+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275540+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275547+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275554+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275560+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275568+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275575+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275582+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275589+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275595+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275618+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275625+00:00", "quote", 12.6, 12.6]
["2026-10-02T18:20:18.275629+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:20:18.275630+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.275636+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.275643+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.275651+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.275666+00:00", "trade", 12.6, 9.0]
["2026-10-02T18:20:18.275724+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.275886+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.275911+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.275947+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.276018+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.276240+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.276359+00:00", "trade", 12.6, 47.0]
["2026-10-02T18:20:18.276452+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.276617+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.277347+00:00", "trade", 12.595, 364.0]
["2026-10-02T18:20:18.277446+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:20:18.277780+00:00", "trade", 12.595, 364.0]
["2026-10-02T18:20:18.278018+00:00", "trade", 12.59, 364.0]
["2026-10-02T18:20:18.278608+00:00", "trade", 12.59, 36.0]
["2026-10-02T18:20:18.278661+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.279676+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.279771+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.279815+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.284401+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:20:18.289022+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:20:18.290700+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:20:18.295983+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.296374+00:00", "trade", 12.595, 6.0]
["2026-10-02T18:20:18.311145+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.311177+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.334241+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.334524+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.334557+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:18.450855+00:00", "trade", 12.595, 20.0]
["2026-10-02T18:20:18.534536+00:00", "trade", 12.595, 200.0]
["2026-10-02T18:20:18.932455+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:19.373460+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:19.373511+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:19.453256+00:00", "trade", 12.5937, 50.0]
["2026-10-02T18:20:19.576483+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:19.671093+00:00", "trade", 12.59, 118.0]
["2026-10-02T18:20:19.984270+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:19.984320+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:20.387249+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.419189+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.419237+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.602780+00:00", "trade", 12.596, 2.0]
["2026-10-02T18:20:21.607847+00:00", "trade", 12.596, 1.0]
["2026-10-02T18:20:21.609889+00:00", "trade", 12.596, 6.0]
["2026-10-02T18:20:21.614767+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.615236+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.814646+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.814694+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.814767+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.814801+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.895634+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:20:21.896218+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:21.896405+00:00", "trade", 12.59, 4.0]
["2026-10-02T18:20:21.936314+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:22.021547+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:22.021689+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:22.053183+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:22.056301+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:22.381794+00:00", "trade", 12.5915, 100.0]
["2026-10-02T18:20:22.778580+00:00", "trade", 12.5901, 20.0]
["2026-10-02T18:20:23.360433+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.360843+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.361080+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.361124+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.361191+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.693041+00:00", "trade", 12.595, 10.0]
["2026-10-02T18:20:23.693861+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.694246+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.694293+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.694857+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:23.715090+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.640400+00:00", "trade", 12.5989, 12.0]
["2026-10-02T18:20:24.641580+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.641627+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.660396+00:00", "trade", 12.5989, 6.0]
["2026-10-02T18:20:24.849727+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.908383+00:00", "trade", 12.6, 40.0]
["2026-10-02T18:20:24.909122+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.909131+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.909144+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.909193+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.909200+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.930363+00:00", "trade", 12.5919, 6.0]
["2026-10-02T18:20:24.931499+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:24.936924+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.228993+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.229025+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.387251+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.387294+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.864864+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.864915+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.866126+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.866133+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.866200+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.866213+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:25.967261+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:26.038924+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:26.405728+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:26.405773+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:26.406161+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:26.406717+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:26.406844+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:26.559723+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:26.560376+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:27.366472+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:27.425404+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:20:27.426221+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:27.605228+00:00", "trade", 12.6, 20.0]
["2026-10-02T18:20:27.605891+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:27.605939+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:27.605994+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:27.676823+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:29.873540+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:30.013853+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:30.377895+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:30.482820+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:30.665458+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:30.665514+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:30.685041+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:31.052535+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:31.052892+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:31.063579+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:31.123623+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:20:32.770609+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:32.770675+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:32.771007+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:32.771055+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:32.779819+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:32.822243+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:32.822390+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.124367+00:00", "trade", 12.5924, 1.0]
["2026-10-02T18:20:33.124395+00:00", "trade", 12.5924, 1.0]
["2026-10-02T18:20:33.230891+00:00", "trade", 12.595, 200.0]
["2026-10-02T18:20:33.232500+00:00", "trade", 12.595, 200.0]
["2026-10-02T18:20:33.233034+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.233233+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.233276+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.233349+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.233466+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.233489+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.233557+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.233761+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.233827+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.234220+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.956947+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:33.957402+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:35.537249+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:35.596653+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.235593+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.236189+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.236656+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.287844+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.287863+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.287984+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.288288+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.304670+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:37.351018+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:20:37.351741+00:00", "trade", 12.595, 2.0]
["2026-10-02T18:20:37.550818+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:39.033881+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:39.033932+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:39.033947+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:39.034350+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:39.034724+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.479024+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.494094+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.494227+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.494404+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.495115+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.496683+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.504260+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.504682+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.504834+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.504962+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.505126+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.505785+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.575133+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.910825+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:40.910883+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.008627+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.008712+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.288987+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.289014+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.289023+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.289030+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.289357+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.344571+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.345223+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:20:41.378350+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:20:41.378351+00:00", "trade", 12.59, 80.0]
["2026-10-02T18:20:41.378365+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:20:41.378372+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:20:41.378380+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:20:41.378387+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:20:41.378412+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:20:41.378598+00:00", "quote", 12.59, 12.59]
["2026-10-02T18:20:41.378726+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:20:41.378726+00:00", "trade", 12.59, 120.0]
["2026-10-02T18:20:41.378726+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.378764+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.379051+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.379120+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.379212+00:00", "trade", 12.58, 4.0]
["2026-10-02T18:20:41.379238+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.379314+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.379582+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.381696+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.381719+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.409193+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.447581+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:20:41.698711+00:00", "trade", 12.585, 20.0]
["2026-10-02T18:20:41.832732+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.832759+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.882638+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.918338+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:41.984827+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.254750+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.260250+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.260276+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.459617+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.460806+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.723132+00:00", "trade", 12.5914, 100.0]
["2026-10-02T18:20:43.763908+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.764217+00:00", "trade", 12.59, 1.0]
["2026-10-02T18:20:43.764217+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.764885+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.764910+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.848700+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.848832+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.849441+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.849898+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.913730+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:43.913755+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.073721+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.159800+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.159958+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.161026+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.791353+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.791572+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.792047+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.955129+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:44.955967+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:45.749367+00:00", "trade", 12.5962, 21.0]
["2026-10-02T18:20:47.742026+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:20:47.742423+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:47.742470+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:47.742747+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:47.804020+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.084688+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.085157+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.143286+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.144281+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.180395+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:20:48.180947+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.181440+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.181574+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.181612+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.181616+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.181627+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.181634+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.182050+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.221844+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.222326+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.222768+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.731002+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.731932+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:48.918056+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.926167+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:20:49.933100+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.933466+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.933555+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.933603+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.933621+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.933634+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.933645+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.934604+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:49.934975+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:50.602165+00:00", "trade", 12.5914, 40.0]
["2026-10-02T18:20:51.038220+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:51.038274+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:51.038951+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:51.068318+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:51.539909+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:51.539937+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.221054+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:20:52.221132+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.221642+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.221682+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.221745+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.221778+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.221786+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.222250+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.222261+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.232417+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.232996+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.595608+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.595730+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.596056+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.596546+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.698998+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.699096+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.699411+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.786712+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.786866+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.786907+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.786914+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.786956+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:52.786972+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.006161+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.006638+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.006648+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.006837+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.006900+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.011263+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.257064+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.257114+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.257630+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.257638+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.279101+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.283573+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.467875+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:20:53.468462+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.468544+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.468579+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.468647+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:53.578828+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:54.056742+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:20:54.056795+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:54.057120+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:54.200702+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:54.237225+00:00", "trade", 12.5818, 10.0]
["2026-10-02T18:20:54.373153+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:20:54.373583+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:54.662397+00:00", "trade", 12.5898, 1.0]
["2026-10-02T18:20:54.776647+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:54.776774+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:54.958207+00:00", "trade", 12.5954, 33.0]
["2026-10-02T18:20:55.058819+00:00", "trade", 12.5801, 20.0]
["2026-10-02T18:20:55.421014+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:55.481643+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:55.482224+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:55.508271+00:00", "trade", 12.585, 46.0]
["2026-10-02T18:20:55.508338+00:00", "trade", 12.585, 104.0]
["2026-10-02T18:20:55.583195+00:00", "trade", 12.5958, 3.0]
["2026-10-02T18:20:55.600695+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:56.566694+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:57.266379+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:20:57.422737+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:20:57.422737+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:57.423125+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:57.423236+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:57.423243+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:57.423739+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:57.706329+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:57.706685+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.086619+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:20:58.086943+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.086951+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.087398+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.087513+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.087848+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.087885+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.087896+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.098843+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.162628+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.163087+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.381747+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405281+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405338+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405379+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405386+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405393+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405423+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405437+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405779+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.405854+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:20:58.421758+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:20:58.421758+00:00", "trade", 12.58, 300.0]
["2026-10-02T18:20:58.421832+00:00", "trade", 12.58, 11.0]
["2026-10-02T18:20:58.421847+00:00", "trade", 12.58, 400.0]
["2026-10-02T18:20:58.421850+00:00", "trade", 12.58, 3.0]
["2026-10-02T18:20:58.421852+00:00", "trade", 12.58, 40.0]
["2026-10-02T18:20:58.421861+00:00", "trade", 12.58, 186.0]
["2026-10-02T18:20:58.421862+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421869+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421876+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421883+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421889+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421896+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421910+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421917+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421924+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421939+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421946+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421954+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421960+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421967+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421975+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.421996+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422003+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422010+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422017+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422023+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422038+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422044+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422051+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422058+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422072+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422088+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422128+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:20:58.422151+00:00", "trade", 12.58, 700.0]
["2026-10-02T18:20:58.422152+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422270+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422283+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422291+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422298+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422305+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422335+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422357+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422580+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.422723+00:00", "trade", 12.58, 12.0]
["2026-10-02T18:20:58.422739+00:00", "trade", 12.575, 364.0]
["2026-10-02T18:20:58.422806+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.423141+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.424417+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:58.452727+00:00", "trade", 12.575, 200.0]
["2026-10-02T18:20:58.481609+00:00", "trade", 12.575, 700.0]
["2026-10-02T18:20:59.086935+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:20:59.087780+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.087837+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.088227+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.088287+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.470395+00:00", "trade", 12.575, 1400.0]
["2026-10-02T18:20:59.587156+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.587210+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.587612+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.596699+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.597076+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.699597+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:20:59.728476+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:00.467117+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:00.467181+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:00.467362+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:00.467371+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:00.467381+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:00.467392+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:00.467426+00:00", "trade", 12.58, 11.0]
["2026-10-02T18:21:00.467427+00:00", "trade", 12.58, 300.0]
["2026-10-02T18:21:00.467429+00:00", "trade", 12.58, 364.0]
["2026-10-02T18:21:00.467433+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467456+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467463+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467469+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467476+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467490+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467498+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467503+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467505+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467512+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467527+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467534+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467540+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467548+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467554+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467575+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467582+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467589+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467596+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467860+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.467881+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.468002+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.468091+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.468162+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.468302+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.468597+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.468846+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.469748+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.473388+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:00.789284+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.257579+00:00", "trade", 12.583, 20.0]
["2026-10-02T18:21:02.261335+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.266279+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.266335+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.288973+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.289004+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.290236+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.293405+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.315935+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.357165+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.468081+00:00", "trade", 12.585, 2.0]
["2026-10-02T18:21:02.804873+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.804930+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.905736+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:02.905799+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.005845+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.006422+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.227420+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.227774+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.227844+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.450190+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.562635+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.562713+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.583115+00:00", "trade", 12.583, 50.0]
["2026-10-02T18:21:03.878067+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:03.991074+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:21:04.469656+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:04.469737+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:04.584360+00:00", "trade", 12.5919, 3.0]
["2026-10-02T18:21:04.650589+00:00", "trade", 12.59, 433.0]
["2026-10-02T18:21:04.704128+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:05.189414+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:05.543563+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:05.543617+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:05.543639+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:05.543665+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:05.567922+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:05.568036+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:05.568045+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568051+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568058+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568064+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568071+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568078+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568084+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568091+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568099+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568124+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568182+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568561+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568610+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568627+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.568685+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:05.600606+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.205908+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.206095+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.207973+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.207988+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.526857+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.527044+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.572639+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.573125+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.573129+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.573392+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.573588+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.574050+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.575607+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.583870+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.583889+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.583925+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.583961+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.587793+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.587812+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.588248+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.588619+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:06.589946+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:06.589960+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:06.589967+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:06.589974+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:06.589982+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:06.589985+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.590003+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.590051+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.590409+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.590526+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.590546+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.590569+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.590580+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.590730+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.628305+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.662325+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.685673+00:00", "trade", 12.5952, 100.0]
["2026-10-02T18:21:06.686476+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.686935+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.691278+00:00", "trade", 12.5952, 13.0]
["2026-10-02T18:21:06.693160+00:00", "trade", 12.5952, 8.0]
["2026-10-02T18:21:06.715391+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.787360+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.787825+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.788550+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.838166+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:06.886698+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:07.477656+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:07.768126+00:00", "trade", 12.585, 350.0]
["2026-10-02T18:21:07.833614+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:07.923532+00:00", "trade", 12.585, 20.0]
["2026-10-02T18:21:08.123146+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.123148+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:08.123659+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.123667+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.124129+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.130149+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.153445+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.153591+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.153973+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.154014+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.176298+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.177932+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.273670+00:00", "trade", 12.5865, 1.0]
["2026-10-02T18:21:08.425019+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.645936+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.747982+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:08.966682+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.070941+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.274427+00:00", "trade", 12.58, 4.0]
["2026-10-02T18:21:09.587933+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.587953+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.588933+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.588937+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.588954+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.588968+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.589050+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.589081+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:09.589177+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:09.589177+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.589185+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.589214+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.589222+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.589271+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.589581+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.589900+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.590313+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.590340+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.702753+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:09.808981+00:00", "trade", 12.575, 605.0]
["2026-10-02T18:21:09.903020+00:00", "trade", 12.577, 20.0]
["2026-10-02T18:21:10.197772+00:00", "trade", 12.5801, 48.0]
["2026-10-02T18:21:10.977888+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.002980+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.003176+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.003295+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.003539+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.040831+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.045911+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.046244+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.046548+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.389399+00:00", "trade", 12.5787, 37.0]
["2026-10-02T18:21:11.822678+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.822823+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.822877+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.823000+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:11.906460+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.020464+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.131645+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.167495+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.167637+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.167683+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.167808+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.167844+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:12.167929+00:00", "trade", 12.58, 300.0]
["2026-10-02T18:21:12.167952+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:12.168075+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.168245+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.168305+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.168349+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.168388+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.168404+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.168458+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.168567+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:12.168599+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:12.168606+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:12.168631+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:12.168643+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168646+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168659+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168666+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168668+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168673+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168680+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168687+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168702+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:12.168706+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:12.168741+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:12.168749+00:00", "trade", 12.58, 11.0]
["2026-10-02T18:21:12.168750+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.168937+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.169052+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.169131+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.169147+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.169155+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.169229+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.169318+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.169886+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.169909+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.199714+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.369202+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:12.606746+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:13.818354+00:00", "trade", 12.585, 20.0]
["2026-10-02T18:21:15.204106+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:15.204562+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:15.467488+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:15.467968+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:15.751366+00:00", "trade", 12.5788, 32.0]
["2026-10-02T18:21:15.755349+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:21:15.765883+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.631021+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.631080+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.631088+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.631215+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.631360+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.631519+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.631696+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.634538+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.645473+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.758822+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.759134+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.759503+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.766377+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.790039+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.790486+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.790678+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.790704+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.790786+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:16.791029+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:17.767496+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:17.767690+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:17.768071+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:17.852051+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:17.852105+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:17.852158+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:17.852523+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:17.852554+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.000533+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.031727+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.032351+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.033574+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.035113+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.060777+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.060879+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.061148+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.061339+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.384543+00:00", "trade", 12.5857, 1.0]
["2026-10-02T18:21:18.385342+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:18.883319+00:00", "trade", 12.595, 31.0]
["2026-10-02T18:21:18.887226+00:00", "trade", 12.595, 11.0]
["2026-10-02T18:21:18.889531+00:00", "trade", 12.595, 11.0]
["2026-10-02T18:21:18.891137+00:00", "trade", 12.595, 10.0]
["2026-10-02T18:21:18.893648+00:00", "trade", 12.595, 8.0]
["2026-10-02T18:21:18.895203+00:00", "trade", 12.595, 7.0]
["2026-10-02T18:21:18.897481+00:00", "trade", 12.595, 5.0]
["2026-10-02T18:21:18.899560+00:00", "trade", 12.595, 4.0]
["2026-10-02T18:21:18.901303+00:00", "trade", 12.595, 4.0]
["2026-10-02T18:21:18.903164+00:00", "trade", 12.595, 3.0]
["2026-10-02T18:21:18.905082+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:21:18.906986+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:21:18.908919+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:21:18.911334+00:00", "trade", 12.595, 1.0]
["2026-10-02T18:21:19.427013+00:00", "trade", 12.583, 20.0]
["2026-10-02T18:21:20.120777+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:20.121340+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:21.142122+00:00", "trade", 12.5805, 1.0]
["2026-10-02T18:21:22.279169+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:21:23.591905+00:00", "trade", 12.5865, 2.0]
["2026-10-02T18:21:23.592270+00:00", "trade", 12.5865, 1.0]
["2026-10-02T18:21:23.592637+00:00", "trade", 12.58, 2.0]
["2026-10-02T18:21:23.730860+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:23.731051+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731080+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731155+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731179+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731182+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731186+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731272+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731273+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731684+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731717+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.731783+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.732148+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.733667+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:23.975796+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.666276+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.666526+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.788682+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.789028+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.963733+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.963736+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:21:24.964177+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.964198+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.964215+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:24.964240+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.097713+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.337201+00:00", "trade", 12.595, 100.0]
["2026-10-02T18:21:25.338007+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.338020+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.340691+00:00", "trade", 12.595, 34.0]
["2026-10-02T18:21:25.366574+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.754955+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.754963+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.755501+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.755978+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.766469+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.766941+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:25.779979+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.162022+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.162204+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.162204+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.162300+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.162397+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.162448+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.162475+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.162495+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.226194+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.226532+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.298640+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.339552+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.339604+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.339615+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.339657+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.339979+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.340018+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.340084+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.340435+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.528502+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.528880+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.601919+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.601938+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.601975+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.602013+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.653136+00:00", "trade", 12.585, 47.0]
["2026-10-02T18:21:26.720532+00:00", "trade", 12.585, 62.0]
["2026-10-02T18:21:26.721118+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.721280+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.721422+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.721538+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.721795+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:26.767195+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:27.932459+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.022474+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.022512+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.072938+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.074156+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.181838+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:21:28.182237+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.227332+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.299614+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.533702+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.535753+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.661398+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.681887+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.681898+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.682293+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.743961+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.744313+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:28.792629+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.066692+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.272411+00:00", "trade", 12.585, 2.0]
["2026-10-02T18:21:29.619609+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.619794+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.619846+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.624148+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.624248+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.648987+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.774767+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.774929+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.774932+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.774978+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:29.775141+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:30.078566+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:30.078588+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:30.206591+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:31.127341+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:31.160190+00:00", "trade", 12.59, 5.0]
["2026-10-02T18:21:31.160210+00:00", "trade", 12.585, 5.0]
["2026-10-02T18:21:31.531928+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:31.531935+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:31.531943+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:31.532032+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.532093+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.532143+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.532173+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.532258+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.532699+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.532719+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.536416+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.536751+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.536835+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.588389+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.651898+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:31.676077+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.038578+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.038600+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.038653+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.038805+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.039536+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.041060+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.075000+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.244296+00:00", "trade", 12.5899, 100.0]
["2026-10-02T18:21:32.244749+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261059+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261080+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261128+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261177+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261245+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261245+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261250+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:21:32.261252+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261298+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261326+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261332+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261392+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.261583+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261597+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261604+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261605+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261611+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261618+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261626+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261632+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261638+00:00", "trade", 12.58, 10.0]
["2026-10-02T18:21:32.261645+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261653+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261660+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261667+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261680+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261686+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261693+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261706+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261714+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261724+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261731+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261742+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261749+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261756+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261763+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261768+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:21:32.261770+00:00", "trade", 12.58, 75.0]
["2026-10-02T18:21:32.261771+00:00", "trade", 12.58, 73.0]
["2026-10-02T18:21:32.261771+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261772+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261773+00:00", "trade", 12.58, 427.0]
["2026-10-02T18:21:32.261776+00:00", "trade", 12.58, 38.0]
["2026-10-02T18:21:32.261776+00:00", "trade", 12.58, 69.0]
["2026-10-02T18:21:32.261785+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261792+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261799+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261805+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261810+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:21:32.261813+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261820+00:00", "quote", 12.58, 12.58]
["2026-10-02T18:21:32.261824+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261826+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261830+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261833+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261837+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261839+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261844+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261847+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261850+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261864+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261891+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261898+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261898+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261907+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261914+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261921+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261921+00:00", "trade", 12.58, 38.0]
["2026-10-02T18:21:32.261921+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261924+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261926+00:00", "trade", 12.58, 92.0]
["2026-10-02T18:21:32.261927+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261928+00:00", "trade", 12.58, 8.0]
["2026-10-02T18:21:32.261934+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261934+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261935+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261940+00:00", "trade", 12.58, 12.0]
["2026-10-02T18:21:32.261940+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261940+00:00", "trade", 12.58, 129.0]
["2026-10-02T18:21:32.261940+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261941+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261949+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261951+00:00", "trade", 12.58, 34.0]
["2026-10-02T18:21:32.261956+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261959+00:00", "trade", 12.58, 348.0]
["2026-10-02T18:21:32.261963+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261978+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261984+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.261996+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.261996+00:00", "trade", 12.58, 11.0]
["2026-10-02T18:21:32.261996+00:00", "trade", 12.58, 89.0]
["2026-10-02T18:21:32.261999+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262000+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262034+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.262052+00:00", "trade", 12.58, 104.0]
["2026-10-02T18:21:32.262054+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262061+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262068+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262074+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262081+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262088+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262096+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262097+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262103+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262110+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262113+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262117+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262124+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262125+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262135+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262144+00:00", "trade", 12.58, 3.0]
["2026-10-02T18:21:32.262146+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262157+00:00", "trade", 12.58, 75.0]
["2026-10-02T18:21:32.262157+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.262159+00:00", "trade", 12.58, 82.0]
["2026-10-02T18:21:32.262159+00:00", "trade", 12.58, 38.0]
["2026-10-02T18:21:32.262159+00:00", "trade", 12.58, 316.0]
["2026-10-02T18:21:32.262166+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262168+00:00", "trade", 12.58, 184.0]
["2026-10-02T18:21:32.262168+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:32.262169+00:00", "trade", 12.58, 60.0]
["2026-10-02T18:21:32.262178+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262179+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262185+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262192+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:21:32.262199+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262208+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262215+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262242+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262310+00:00", "trade", 12.58, 23.0]
["2026-10-02T18:21:32.262319+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262334+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262341+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262369+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262378+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262385+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262388+00:00", "trade", 12.58, 3.0]
["2026-10-02T18:21:32.262389+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:21:32.262415+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:21:32.262422+00:00", "trade", 12.58, 76.0]
["2026-10-02T18:21:32.262422+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262423+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:21:32.262425+00:00", "trade", 12.58, 250.0]
["2026-10-02T18:21:32.262447+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262465+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262533+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262538+00:00", "trade", 12.58, 84.0]
["2026-10-02T18:21:32.262541+00:00", "trade", 12.58, 59.0]
["2026-10-02T18:21:32.262546+00:00", "trade", 12.58, 400.0]
["2026-10-02T18:21:32.262599+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262626+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.262844+00:00", "trade", 12.58, 700.0]
["2026-10-02T18:21:32.262905+00:00", "trade", 12.58, 900.0]
["2026-10-02T18:21:32.263005+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.263320+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.263469+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.264275+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.264757+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.265458+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.373922+00:00", "trade", 12.58, 518.0]
["2026-10-02T18:21:32.373923+00:00", "trade", 12.58, 75.0]
["2026-10-02T18:21:32.373997+00:00", "trade", 12.58, 440.0]
["2026-10-02T18:21:32.374007+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.374021+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.374028+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.374036+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.374051+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.374058+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:21:32.374072+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:21:32.374072+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:21:32.374079+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:21:32.374095+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:21:32.374102+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374109+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374116+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374122+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374129+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374136+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374142+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374149+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374156+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374179+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374357+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374626+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374648+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374747+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.374764+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.375192+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.375202+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:32.409441+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:33.409081+00:00", "trade", 12.5737, 15.0]
["2026-10-02T18:21:33.609270+00:00", "trade", 12.575, 5.0]
["2026-10-02T18:21:33.944669+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:34.391346+00:00", "trade", 12.58, 66.0]
["2026-10-02T18:21:34.391347+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:34.391863+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:34.392328+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:34.492887+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:34.493349+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:34.539676+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.296638+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.439391+00:00", "trade", 12.58, 17.0]
["2026-10-02T18:21:35.439713+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:21:35.446764+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.533245+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.676809+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.676858+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.704244+00:00", "trade", 12.57, 95.0]
["2026-10-02T18:21:35.704642+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.704680+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.704693+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:35.704918+00:00", "trade", 12.575, 5.0]
["2026-10-02T18:21:35.705189+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.202772+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.227899+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.227951+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.258713+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.258769+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.258916+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.258962+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.333601+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.354343+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.354389+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.467261+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.541010+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.746304+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.746767+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:36.999582+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.006725+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.007049+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.007137+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.007870+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.008494+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.008714+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.008782+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.009097+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.009133+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.009361+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.011873+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:21:37.011894+00:00", "trade", 12.57, 200.0]
["2026-10-02T18:21:37.012516+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012523+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012530+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012537+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012552+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012559+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012565+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012572+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012578+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012668+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012691+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.012862+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.014576+00:00", "trade", 12.57, 6.0]
["2026-10-02T18:21:37.016666+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.028328+00:00", "trade", 12.57, 8.0]
["2026-10-02T18:21:37.029104+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.032779+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.104187+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:37.350736+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:38.021225+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:38.696837+00:00", "trade", 12.5794, 33.0]
["2026-10-02T18:21:39.072065+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:39.072530+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:39.281389+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:39.859050+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:39.860778+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:40.198654+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:40.210414+00:00", "trade", 12.571, 35.0]
["2026-10-02T18:21:40.266562+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:40.522676+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:40.749506+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:40.959682+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.019416+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.020256+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.020267+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.141009+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:21:41.141010+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.141468+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.141505+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.141532+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.141556+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.141964+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.141975+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.234414+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.391401+00:00", "trade", 12.5796, 49.0]
["2026-10-02T18:21:41.588431+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:21:41.666724+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:41.801925+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:42.167395+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:43.165579+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:43.883542+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:21:44.147962+00:00", "trade", 12.573, 10.0]
["2026-10-02T18:21:44.194764+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:44.197228+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:44.384500+00:00", "trade", 12.5885, 10.0]
["2026-10-02T18:21:44.544377+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:44.544839+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:45.148715+00:00", "trade", 12.57, 7.0]
["2026-10-02T18:21:45.187791+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:45.247710+00:00", "trade", 12.573, 20.0]
["2026-10-02T18:21:45.753363+00:00", "trade", 12.5794, 38.0]
["2026-10-02T18:21:46.231480+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:46.232013+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:46.280292+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:46.368642+00:00", "trade", 12.5793, 1.0]
["2026-10-02T18:21:46.948184+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:21:47.078356+00:00", "trade", 12.5867, 1.0]
["2026-10-02T18:21:47.079609+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:47.081356+00:00", "trade", 12.5867, 2.0]
["2026-10-02T18:21:47.391913+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:47.681852+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:47.740612+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:47.812100+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:21:47.833071+00:00", "trade", 12.57, 500.0]
["2026-10-02T18:21:48.651826+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:48.652207+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:48.956255+00:00", "trade", 12.57, 188.0]
["2026-10-02T18:21:48.983555+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:49.161428+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:49.485354+00:00", "trade", 12.5885, 35.0]
["2026-10-02T18:21:49.526243+00:00", "trade", 12.57, 25.0]
["2026-10-02T18:21:49.526260+00:00", "trade", 12.57, 8.0]
["2026-10-02T18:21:49.526276+00:00", "trade", 12.57, 3.0]
["2026-10-02T18:21:49.526292+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:21:49.526359+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:49.526709+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:49.526728+00:00", "trade", 12.57, 16.0]
["2026-10-02T18:21:49.822018+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:21:49.881345+00:00", "trade", 12.57, 200.0]
["2026-10-02T18:21:49.881346+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:21:49.881450+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881464+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881471+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881478+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881485+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881493+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881509+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881516+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881522+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881535+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881542+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881556+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881562+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881569+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881576+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881591+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881623+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881634+00:00", "trade", 12.57, 200.0]
["2026-10-02T18:21:49.881635+00:00", "trade", 12.57, 80.0]
["2026-10-02T18:21:49.881673+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:21:49.881877+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881884+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881898+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881902+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:21:49.881917+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:21:49.881964+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:21:49.881965+00:00", "trade", 12.57, 600.0]
["2026-10-02T18:21:49.881965+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.881984+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882005+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882060+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882067+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882073+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882080+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882087+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882094+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882101+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882107+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882114+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:21:49.882114+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882121+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882135+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882155+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882162+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882168+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882175+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882202+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:21:49.882208+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882212+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:21:49.882227+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882357+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882411+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:21:49.882415+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882497+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:21:49.882525+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882627+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.882940+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.912066+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.948147+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:21:49.948898+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.949347+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:49.949355+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.466664+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.870041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.870099+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.966690+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.967457+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.990478+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.990821+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.996892+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:50.996938+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:51.013417+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:51.257513+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:51.375458+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:51.375467+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:51.400343+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:51.935145+00:00", "trade", 12.5637, 20.0]
["2026-10-02T18:21:52.303270+00:00", "trade", 12.5872, 100.0]
["2026-10-02T18:21:52.455981+00:00", "trade", 12.5637, 50.0]
["2026-10-02T18:21:53.483109+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:53.609009+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:21:54.609680+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:21:55.322608+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:55.322635+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:55.322650+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:55.322781+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.203794+00:00", "trade", 12.577, 1.0]
["2026-10-02T18:21:56.366692+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.366716+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.519385+00:00", "trade", 12.5821, 6.0]
["2026-10-02T18:21:56.565949+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.826437+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.901411+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:21:56.901471+00:00", "trade", 12.565, 261.0]
["2026-10-02T18:21:56.901965+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.902079+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.902156+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.902322+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.902582+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.924962+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:56.986162+00:00", "trade", 12.565, 5.0]
["2026-10-02T18:21:57.318112+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:57.371564+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:21:57.372343+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:57.652574+00:00", "trade", 12.565, 350.0]
["2026-10-02T18:21:57.887512+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:57.887574+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:57.888258+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:57.888951+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:57.888999+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:57.889254+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:57.898018+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:58.027308+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:58.027522+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:58.596447+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:58.596499+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:59.645651+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:59.645864+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:59.645915+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:59.647291+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:59.727409+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:21:59.727458+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.202265+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.277961+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.490760+00:00", "trade", 12.565, 1.0]
["2026-10-02T18:22:00.756709+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.756842+00:00", "trade", 12.56, 55.0]
["2026-10-02T18:22:00.757013+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:22:00.757033+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:22:00.757170+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.787595+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.788160+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.788934+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.788987+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.789023+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.789045+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.789068+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.789071+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.789819+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.789863+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.790610+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.864466+00:00", "trade", 12.5811, 2.0]
["2026-10-02T18:22:00.874184+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.886052+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.891556+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:00.893340+00:00", "trade", 12.5686, 795.0]
["2026-10-02T18:22:00.894360+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.111479+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.111644+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.111793+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.111840+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.111910+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.116021+00:00", "trade", 12.5686, 1.0]
["2026-10-02T18:22:01.186929+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.227775+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.300109+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.623807+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.624137+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.624272+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.624285+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.844808+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.845256+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.845260+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.866692+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:01.866984+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:02.102855+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:22:02.103113+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:02.103152+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:22:02.103153+00:00", "trade", 12.56, 280.0]
["2026-10-02T18:22:02.103176+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:22:02.103196+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:22:02.103212+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:22:02.103263+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:02.103270+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:02.103277+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:02.103290+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:02.103297+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:02.103303+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:22:02.103310+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103317+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103324+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103330+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103337+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103343+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103350+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103357+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103363+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:22:02.103368+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103369+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:22:02.103370+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103376+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103383+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103389+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103396+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103403+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103409+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103424+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103618+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103661+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103668+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103680+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103687+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103721+00:00", "trade", 12.56, 28.0]
["2026-10-02T18:22:02.103722+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:22:02.103747+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:22:02.103806+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103831+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103838+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103865+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103879+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103886+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103892+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103899+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103909+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103916+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103922+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103929+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103936+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.103954+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.104192+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.104300+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.104393+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.109036+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.137434+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:22:02.137475+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.303784+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.304235+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:02.561282+00:00", "trade", 12.552, 1.0]
["2026-10-02T18:22:02.604103+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:03.657075+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:03.657119+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:03.669712+00:00", "trade", 12.555, 300.0]
["2026-10-02T18:22:03.670121+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:03.670134+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:03.670550+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:03.670576+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:03.687133+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:03.904408+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:04.488018+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:04.601694+00:00", "trade", 12.5869, 3.0]
["2026-10-02T18:22:05.231323+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:05.231350+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:05.396258+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:05.770071+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:05.789056+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.166219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.166599+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.166733+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.171245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.174975+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.175018+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.175232+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.175258+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:06.175291+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:07.266692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:07.266718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:08.586970+00:00", "trade", 12.5741, 36.0]
["2026-10-02T18:22:08.684392+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:08.684812+00:00", "trade", 12.555, 13.0]
["2026-10-02T18:22:08.685603+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:08.685618+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:22:08.685984+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:09.240533+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:22:09.629155+00:00", "trade", 12.5912, 25.0]
["2026-10-02T18:22:09.745256+00:00", "trade", 12.5912, 21.0]
["2026-10-02T18:22:09.745919+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:22:09.802258+00:00", "trade", 12.5791, 1.0]
["2026-10-02T18:22:11.393406+00:00", "trade", 12.5658, 36.0]
["2026-10-02T18:22:12.747832+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:12.747875+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:13.322124+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:22:13.766693+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:13.766728+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:13.767429+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:14.102581+00:00", "trade", 12.5911, 2.0]
["2026-10-02T18:22:14.982968+00:00", "trade", 12.5911, 100.0]
["2026-10-02T18:22:14.983787+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:15.485281+00:00", "trade", 12.5789, 5.0]
["2026-10-02T18:22:15.486024+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:22:15.493661+00:00", "trade", 12.5661, 26.0]
["2026-10-02T18:22:16.015502+00:00", "trade", 12.5911, 11.0]
["2026-10-02T18:22:16.058490+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:17.003552+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:17.003832+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:17.004289+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:17.941600+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:17.942162+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:17.942203+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:17.942529+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:17.942662+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.548433+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.548914+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.714743+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.714781+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.715247+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.715275+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.715529+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.715550+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.715951+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.715976+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.715988+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.716049+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.716511+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.716614+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:18.958405+00:00", "trade", 12.5651, 26.0]
["2026-10-02T18:22:19.238702+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:22:19.239452+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:22:19.239840+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:19.240179+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:19.240359+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:19.240825+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:19.446120+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:19.766692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.097642+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:22:20.097667+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:22:20.097779+00:00", "trade", 12.555, 30.0]
["2026-10-02T18:22:20.098805+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.121351+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.207068+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.207075+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.207114+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.315173+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.658900+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.793959+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.794322+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.794371+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.794734+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.795201+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:20.975493+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:21.340921+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:21.409320+00:00", "trade", 12.555, 50.0]
["2026-10-02T18:22:21.409993+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:22:22.148921+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:22.149383+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:22.211497+00:00", "trade", 12.555, 10.0]
["2026-10-02T18:22:22.212294+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:23.097602+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:23.098114+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:23.098586+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:23.241321+00:00", "trade", 12.5501, 20.0]
["2026-10-02T18:22:23.370824+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:24.197955+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:24.458831+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:24.459314+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:24.459783+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.037174+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.178474+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.470020+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.470077+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.470370+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.470825+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.470932+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.471266+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.471683+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.471908+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.471952+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472063+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472092+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472094+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472287+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472318+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:22:25.472324+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472332+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472347+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472353+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472367+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472372+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:22:25.472400+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472425+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472435+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:22:25.472435+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472450+00:00", "trade", 12.55, 103.0]
["2026-10-02T18:22:25.472460+00:00", "trade", 12.55, 8.0]
["2026-10-02T18:22:25.472540+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:25.472540+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472595+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472619+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472631+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472778+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472856+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472879+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472887+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.472926+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.473075+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.473090+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.473248+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.474726+00:00", "trade", 12.55, 332.0]
["2026-10-02T18:22:25.505071+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:25.598480+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:26.386304+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:27.334798+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:27.459716+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:27.603583+00:00", "trade", 12.5719, 11.0]
["2026-10-02T18:22:29.700444+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:29.700618+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:29.700892+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:29.704574+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:29.707755+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:29.774138+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:29.924542+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:29.924573+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:22:29.924584+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:29.924591+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:29.924598+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:22:29.924606+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.924607+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.924636+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.924876+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.924921+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.924988+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.925207+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.925302+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.925444+00:00", "trade", 12.55, 52.0]
["2026-10-02T18:22:29.925444+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.925545+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:22:29.925558+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:22:29.925559+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:22:29.925567+00:00", "trade", 12.545, 563.0]
["2026-10-02T18:22:29.925584+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:22:29.925639+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.925671+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.925939+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.926068+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.926203+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:29.926588+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.059340+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.059454+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.222739+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.231095+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.322678+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.478238+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.516908+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.517314+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.650576+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:30.650729+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:31.115618+00:00", "trade", 12.545, 25.0]
["2026-10-02T18:22:31.115739+00:00", "trade", 12.545, 1.0]
["2026-10-02T18:22:31.677926+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:32.045642+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:32.454488+00:00", "trade", 12.5465, 79.0]
["2026-10-02T18:22:32.455258+00:00", "trade", 12.54, 4.0]
["2026-10-02T18:22:32.459525+00:00", "trade", 12.5463, 1.0]
["2026-10-02T18:22:32.967176+00:00", "trade", 12.545, 1.0]
["2026-10-02T18:22:33.088925+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.088971+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.089027+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.089375+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.091070+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.124387+00:00", "trade", 12.5739, 2.0]
["2026-10-02T18:22:33.475673+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.479438+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.537447+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.555446+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:33.650772+00:00", "trade", 12.545, 54.0]
["2026-10-02T18:22:34.036067+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.037157+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.038030+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.039104+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.039120+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.039875+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.039882+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.040210+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.113386+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.113393+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.113431+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.113492+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.113507+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.114024+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.127914+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.127921+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.127929+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.127950+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.129667+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.130032+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.130084+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.130095+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.130570+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.132649+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.141929+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.141936+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.142027+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.142574+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.144987+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.167032+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.167085+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.167884+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.169618+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.191940+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.192291+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.192431+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.192442+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.192479+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.192588+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.206217+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.206224+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.206269+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.206344+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.206753+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.238129+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.238735+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.238748+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.238779+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.296880+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.296894+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.296909+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.296947+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.296963+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.297348+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.376883+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.416015+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.416033+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.416108+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.416247+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.416276+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.416720+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.425669+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.425828+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.458364+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.459054+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.459091+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.521855+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.521908+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.522046+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.522338+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.740043+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.792060+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.792282+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.792332+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.792372+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:34.852633+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:35.338693+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:35.344138+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:22:35.344559+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:35.344606+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:35.344613+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:35.486878+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:35.538816+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:35.849423+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:35.849468+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:38.124001+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:22:38.124692+00:00", "trade", 12.545, 19.0]
["2026-10-02T18:22:38.126126+00:00", "trade", 12.545, 600.0]
["2026-10-02T18:22:38.255593+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:38.255649+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:38.255662+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:38.255712+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:38.256491+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:38.257399+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:38.355611+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:38.828093+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.022109+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.022405+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.023340+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.030032+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.030429+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.043117+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.267037+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.267087+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.267186+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.267193+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.273641+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.299623+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.300188+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.619695+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.725027+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.793962+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.793988+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.794494+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.794517+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.794576+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.794583+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.794627+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.795078+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:39.939587+00:00", "trade", 12.5851, 20.0]
["2026-10-02T18:22:40.396526+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.899992+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.900044+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.900170+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.901693+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.901737+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.902161+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.902208+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.903164+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.904738+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.912061+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:40.938218+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:41.491963+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:41.492010+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:41.512632+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:42.549617+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:42.549675+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:42.550282+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:42.604842+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:42.604891+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:42.604936+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:42.605626+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:42.814677+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:43.062545+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:43.062740+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:43.062787+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:43.063580+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:43.064968+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:43.355738+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:44.114380+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:44.161386+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:44.161438+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:44.385015+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:44.385070+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:44.775547+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:22:44.776339+00:00", "trade", 12.54, 4.0]
["2026-10-02T18:22:44.776921+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:44.777339+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:44.777800+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:45.308722+00:00", "trade", 12.545, 5.0]
["2026-10-02T18:22:45.429053+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:45.612675+00:00", "trade", 12.5468, 100.0]
["2026-10-02T18:22:45.755579+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:46.299205+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:46.309658+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:46.310383+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:22:47.435899+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:47.436378+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:48.065505+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:48.537549+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:48.538020+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:48.709073+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:22:48.709759+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:22:49.411714+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:49.411862+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:49.411992+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:49.412165+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:49.412607+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:49.412626+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.041282+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:22:50.065869+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.066384+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.066842+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.199797+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.377399+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.479250+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.479344+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.577559+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:50.578007+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:51.084387+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:51.084846+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:51.706903+00:00", "trade", 12.545, 80.0]
["2026-10-02T18:22:51.721405+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:22:51.721492+00:00", "trade", 12.54, 300.0]
["2026-10-02T18:22:51.722260+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:51.722722+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:51.743320+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:22:51.843103+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:52.060700+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.204730+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.204783+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.204830+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.204901+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.226661+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.454647+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.454768+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.482868+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.795297+00:00", "trade", 12.548, 1.0]
["2026-10-02T18:22:53.820210+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:22:53.825856+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:53.826040+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.013478+00:00", "trade", 12.54, 4.0]
["2026-10-02T18:22:54.013929+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.190424+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.190605+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.190651+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.217162+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.267036+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.367676+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.835178+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:54.835240+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:55.044427+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:55.045088+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:55.059687+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:55.599226+00:00", "trade", 12.5437, 20.0]
["2026-10-02T18:22:55.647959+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:55.648008+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.004198+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.172432+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.456237+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.465766+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.472462+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.472508+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.939556+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.940942+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.940990+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:56.943110+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:57.200368+00:00", "trade", 12.5443, 13.0]
["2026-10-02T18:22:57.203396+00:00", "trade", 12.5443, 5.0]
["2026-10-02T18:22:57.317975+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:58.044084+00:00", "trade", 12.5715, 1.0]
["2026-10-02T18:22:59.029759+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:59.029813+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:59.029877+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:22:59.221514+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.060670+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.095484+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.095496+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.095679+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.096138+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.190665+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.299647+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.590825+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.592438+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.640073+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.810348+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.810408+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.974496+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:00.974556+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:01.217628+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:01.234586+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:23:01.828320+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:01.828370+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:02.198222+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:02.279209+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:02.279747+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:02.280211+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:02.472508+00:00", "trade", 12.545, 1.0]
["2026-10-02T18:23:02.473317+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:02.988545+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:03.472647+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:03.793587+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:03.795545+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:03.795768+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:03.901577+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.038443+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.120634+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.251041+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.251048+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.251101+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.251148+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.251805+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.298366+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:04.298388+00:00", "trade", 12.54, 400.0]
["2026-10-02T18:23:04.298389+00:00", "trade", 12.54, 75.0]
["2026-10-02T18:23:04.298390+00:00", "trade", 12.54, 3.0]
["2026-10-02T18:23:04.298925+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.298938+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.298959+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.298966+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.298972+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.298979+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.299111+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.299190+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.299587+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.299988+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.412632+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.524687+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.524804+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.525169+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.525218+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.584387+00:00", "trade", 12.5692, 2.0]
["2026-10-02T18:23:04.729776+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.729846+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.729894+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.730265+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.730277+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.730776+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.810347+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.903634+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.903684+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.904093+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.904213+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:04.962645+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.212967+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.222515+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.222937+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.519726+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.611319+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.611686+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.612015+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.612219+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.613030+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.616352+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.617605+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.617614+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:05.617620+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:06.092431+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:06.145284+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:06.196787+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:06.269821+00:00", "trade", 12.5457, 29.0]
["2026-10-02T18:23:07.274122+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:07.736339+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:07.737837+00:00", "trade", 12.545, 364.0]
["2026-10-02T18:23:07.738281+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:23:07.738579+00:00", "trade", 12.545, 364.0]
["2026-10-02T18:23:07.738776+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:07.744013+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:23:07.744836+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:07.746739+00:00", "trade", 12.54, 57.0]
["2026-10-02T18:23:07.787729+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.172386+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.205682+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.205746+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.206422+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.210420+00:00", "trade", 12.545, 29.0]
["2026-10-02T18:23:08.230777+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:23:08.231108+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.231128+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.231158+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.231524+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.254346+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.254395+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.254963+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.257352+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.257450+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.257925+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.267584+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.271464+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.271765+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.271862+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:08.272025+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:08.272026+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:23:08.272083+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:23:08.272149+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272156+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272163+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272170+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272176+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272183+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272189+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272326+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272463+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272493+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272650+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272657+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272665+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272673+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272680+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272688+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272694+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272701+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272709+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272726+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272756+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272763+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272777+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272818+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272831+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.272968+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.274763+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.276375+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.276429+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.277842+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.324795+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.324864+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.343038+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.343055+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.343543+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.354923+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.389311+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.411002+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.411373+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.411399+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.411521+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.457168+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.457279+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.458068+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.539600+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.548639+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.578730+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.677042+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.677093+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.989379+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:08.989863+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.003959+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.005607+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.178743+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.179217+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.296226+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.519762+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.519804+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.519833+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.520045+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.520468+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.520540+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.521253+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.552942+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.552959+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:09.724347+00:00", "trade", 12.5889, 100.0]
["2026-10-02T18:23:10.172814+00:00", "trade", 12.555, 25.0]
["2026-10-02T18:23:10.258575+00:00", "trade", 12.5466, 43.0]
["2026-10-02T18:23:10.430922+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:10.430956+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:10.466304+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:11.896961+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:11.897146+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:12.477290+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:12.843817+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:13.187336+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:13.747399+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:23:14.120155+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:14.120675+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:14.275650+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:14.601570+00:00", "trade", 12.5826, 19.0]
["2026-10-02T18:23:14.606445+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.403801+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.403808+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.577442+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.603913+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.603948+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.604550+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.604578+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.604625+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.617378+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.830306+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.830337+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.830365+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.831096+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:15.836947+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:16.044923+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:16.743169+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:16.867359+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:16.867374+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:16.873240+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:23:17.063292+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:17.741167+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:17.903889+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:17.904568+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:17.947956+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:17.947995+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.250087+00:00", "trade", 12.555, 641.0]
["2026-10-02T18:23:18.250137+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.250829+00:00", "trade", 12.55, 89.0]
["2026-10-02T18:23:18.250866+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.250898+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.250906+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.274117+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.274552+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.308247+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.308273+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.329006+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.329525+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.529115+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.530055+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.530062+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.530069+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.530076+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.530155+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:23:18.530246+00:00", "trade", 12.55, 72.0]
["2026-10-02T18:23:18.530615+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.790127+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.825181+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.911999+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:18.912023+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:19.337001+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:19.349821+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:20.001806+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:20.001813+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:20.591183+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.319499+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.320260+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.320312+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.320391+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.321633+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.561353+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.561402+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.561471+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.561482+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.563770+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.572867+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:23:21.572912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.572932+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:23:21.573518+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.590373+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:23:21.595414+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:23:21.595415+00:00", "trade", 12.56, 38.0]
["2026-10-02T18:23:21.595415+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.595417+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:21.595418+00:00", "trade", 12.56, 38.0]
["2026-10-02T18:23:21.595421+00:00", "trade", 12.56, 11.0]
["2026-10-02T18:23:21.595422+00:00", "trade", 12.56, 2305.0]
["2026-10-02T18:23:21.595425+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:21.595428+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.595449+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:21.595457+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:21.595471+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595479+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595486+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595487+00:00", "trade", 12.56, 43.0]
["2026-10-02T18:23:21.595493+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595496+00:00", "trade", 12.56, 38.0]
["2026-10-02T18:23:21.595500+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595508+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595514+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595521+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595528+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595535+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595542+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595550+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595556+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595563+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595571+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595579+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595595+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595602+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595610+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595616+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595623+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595629+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595633+00:00", "trade", 12.56, 3.0]
["2026-10-02T18:23:21.595636+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595643+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595650+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595657+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595664+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595671+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595678+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595685+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595691+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595728+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595735+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595746+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595811+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595819+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595830+00:00", "trade", 12.56, 11.0]
["2026-10-02T18:23:21.595834+00:00", "trade", 12.56, 38.0]
["2026-10-02T18:23:21.595834+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:23:21.595834+00:00", "trade", 12.56, 8.0]
["2026-10-02T18:23:21.595853+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.595888+00:00", "trade", 12.56, 5.0]
["2026-10-02T18:23:21.595980+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596005+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596012+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596019+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596033+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596056+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596063+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596077+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596092+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596113+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596162+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596166+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596175+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596197+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596355+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596631+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596713+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.596841+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.599861+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.599896+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.599977+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.603866+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.603876+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.603895+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:21.625803+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:22.196323+00:00", "trade", 12.566, 20.0]
["2026-10-02T18:23:22.197126+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:22.197420+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:22.197445+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:22.366727+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:22.459354+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:22.459818+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:22.525931+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:23.383635+00:00", "trade", 12.5509, 1.0]
["2026-10-02T18:23:25.299627+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:25.299672+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:25.299688+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:25.299935+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:25.299996+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:25.431815+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:26.224761+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:26.366693+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:27.040949+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:27.142908+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:27.202370+00:00", "trade", 12.5538, 30.0]
["2026-10-02T18:23:27.205396+00:00", "trade", 12.5538, 12.0]
["2026-10-02T18:23:27.302848+00:00", "trade", 12.588, 1.0]
["2026-10-02T18:23:27.729161+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:27.729189+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:27.926501+00:00", "trade", 12.551, 10.0]
["2026-10-02T18:23:28.227329+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:28.227356+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:28.707594+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:28.766335+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:28.768513+00:00", "trade", 12.561, 1000.0]
["2026-10-02T18:23:28.769451+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:28.769913+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:28.789660+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:28.950069+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.160622+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.160801+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.161106+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.172494+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.207316+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.257752+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.258197+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.258644+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.276100+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.276934+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.277405+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:29.341223+00:00", "trade", 12.56, 190.0]
["2026-10-02T18:23:29.723591+00:00", "trade", 12.5873, 100.0]
["2026-10-02T18:23:29.777384+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:29.777384+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:29.777403+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777411+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777417+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777424+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777431+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777437+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777442+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:29.777444+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777451+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777458+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777465+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777472+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777479+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777486+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777492+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777499+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777505+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777512+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777655+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777690+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.777960+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778009+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778017+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778041+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778091+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778155+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778189+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778200+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778231+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778355+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.778362+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:29.808260+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:30.078553+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:30.515780+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:23:31.101256+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.201358+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.231204+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.586999+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.603494+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.603520+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.603811+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.608434+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.893186+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.907600+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.970374+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:33.951252+00:00", "trade", 12.5537, 50.0]
["2026-10-02T18:23:34.770321+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:34.771792+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:34.818049+00:00", "trade", 12.5537, 20.0]
["2026-10-02T18:23:34.818827+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.134193+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.134219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.134226+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.134235+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.162199+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.163928+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.223037+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.223133+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.720212+00:00", "trade", 12.555, 364.0]
["2026-10-02T18:23:35.720590+00:00", "trade", 12.555, 364.0]
["2026-10-02T18:23:35.720906+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:35.721365+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:36.166692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:36.738091+00:00", "trade", 12.555, 15.0]
["2026-10-02T18:23:36.913840+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:37.374875+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:38.029368+00:00", "trade", 12.5578, 2.0]
["2026-10-02T18:23:38.602171+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:38.728753+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:39.697362+00:00", "trade", 12.5577, 6.0]
["2026-10-02T18:23:40.921694+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:40.922215+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:40.960466+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:41.202818+00:00", "trade", 12.5865, 100.0]
["2026-10-02T18:23:41.569320+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:41.569588+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:41.569912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:41.570066+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:41.643244+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:41.719022+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:41.719124+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:41.995811+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:42.313405+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:23:42.314173+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:23:42.515480+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:42.515644+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:42.515679+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:42.516005+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:42.516474+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:42.624072+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:43.639365+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:43.639830+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:44.057740+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:44.058368+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:44.058832+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:44.249219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:44.531387+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:45.179502+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:45.179528+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:45.179544+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:45.180032+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:45.886601+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:45.886671+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:23:45.903044+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:46.266691+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:49.364040+00:00", "trade", 12.5864, 100.0]
["2026-10-02T18:23:49.864942+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:50.188916+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:50.281224+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:23:50.709457+00:00", "trade", 12.555, 10.0]
["2026-10-02T18:23:51.561799+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:51.561825+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:51.561848+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:51.574566+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:51.574677+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:51.580986+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:51.595632+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:52.318473+00:00", "trade", 12.556, 27.0]
["2026-10-02T18:23:52.363924+00:00", "trade", 12.5864, 100.0]
["2026-10-02T18:23:52.566691+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:53.328452+00:00", "trade", 12.555, 4.0]
["2026-10-02T18:23:53.328558+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:23:53.965654+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:23:53.965666+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:23:53.965781+00:00", "trade", 12.555, 780.0]
["2026-10-02T18:23:54.017151+00:00", "trade", 12.555, 19.0]
["2026-10-02T18:23:54.222824+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:54.222825+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:54.223518+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:54.223547+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:54.223559+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:54.455643+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:54.513088+00:00", "trade", 12.5572, 6.0]
["2026-10-02T18:23:54.534026+00:00", "trade", 12.5572, 1.0]
["2026-10-02T18:23:54.570579+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:54.632240+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:54.656096+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:54.656527+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.073734+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.073810+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.222321+00:00", "trade", 12.5561, 2.0]
["2026-10-02T18:23:55.273372+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.273484+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.274655+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.277004+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.277495+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.384605+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.384916+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.652983+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.653148+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.744859+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:55.752161+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:56.021298+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:56.133156+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:23:56.133968+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:56.134446+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:56.295150+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:56.808793+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:57.204366+00:00", "trade", 12.5564, 18.0]
["2026-10-02T18:23:57.207410+00:00", "trade", 12.5564, 7.0]
["2026-10-02T18:23:57.735201+00:00", "trade", 12.5572, 42.0]
["2026-10-02T18:23:57.749232+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:57.749301+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:57.850703+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:23:57.851448+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:57.851474+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:57.958647+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.088553+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.088618+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.112121+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.267649+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.267675+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.385916+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.385933+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.386236+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.386249+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.493996+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.517053+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.517394+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:58.517397+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:59.157072+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:23:59.157444+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:23:59.163912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:59.163920+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:59.164123+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:59.164362+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:59.164424+00:00", "trade", 12.555, 17.0]
["2026-10-02T18:24:00.070327+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:00.072984+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:00.089313+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:00.221812+00:00", "trade", 12.555, 169.0]
["2026-10-02T18:24:00.251927+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:00.252282+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:00.268348+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:24:00.269124+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:00.603769+00:00", "trade", 12.586, 100.0]
["2026-10-02T18:24:00.806988+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:00.807446+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.093384+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.093528+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.093752+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.173378+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.173824+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.402067+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.720636+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.720645+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:01.720726+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:03.042974+00:00", "trade", 12.5708, 6.0]
["2026-10-02T18:24:03.043677+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:24:03.046596+00:00", "trade", 12.5708, 2.0]
["2026-10-02T18:24:03.155447+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:03.155469+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:03.155592+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:03.155977+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:03.156001+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:03.158032+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:03.234360+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:03.298405+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.423540+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.424590+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.424657+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.425181+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.425878+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.426110+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.426478+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.426610+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.426644+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.427272+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.427325+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.429178+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.444949+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.445424+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.445444+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.445444+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.445475+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.445483+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.445813+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.448421+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.448829+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.448913+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.449421+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.451559+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.873890+00:00", "trade", 12.5501, 1000.0]
["2026-10-02T18:24:04.874568+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:24:04.874963+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.875592+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.875619+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.875644+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.909485+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.957155+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.957628+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:04.957673+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.020678+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.126643+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.127269+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.127477+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.151160+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.380211+00:00", "trade", 12.56, 3.0]
["2026-10-02T18:24:05.380697+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.380884+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.508701+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:05.509183+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:07.047936+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:07.047965+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:07.501894+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:24:07.504735+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:24:07.902438+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:07.902657+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:08.143413+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:08.591991+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:08.938797+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:09.488784+00:00", "trade", 12.555, 500.0]
["2026-10-02T18:24:09.489608+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:10.171094+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:10.600205+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:10.903961+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:11.547173+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:11.606566+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:11.623404+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:11.623615+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:11.668623+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:11.669084+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:11.773014+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:11.858902+00:00", "trade", 12.5537, 50.0]
["2026-10-02T18:24:12.032739+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:12.032930+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:12.033392+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:12.122897+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:12.156216+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:12.199964+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:24:12.559161+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:13.035028+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:13.035363+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:13.035820+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:13.260960+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:13.402412+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:14.393954+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:14.509657+00:00", "trade", 12.555, 6.0]
["2026-10-02T18:24:14.705021+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:24:14.791716+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:14.791780+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:14.791829+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:14.871640+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.010203+00:00", "trade", 12.56, 7.0]
["2026-10-02T18:24:16.010666+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.010668+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.011419+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:24:16.012001+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.012121+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.019851+00:00", "trade", 12.56, 72.0]
["2026-10-02T18:24:16.020495+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.020500+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.067709+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.068716+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.069495+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.094206+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.094299+00:00", "trade", 12.555, 665.0]
["2026-10-02T18:24:16.094685+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:16.462352+00:00", "trade", 12.5527, 6.0]
["2026-10-02T18:24:17.419893+00:00", "trade", 12.5771, 81.0]
["2026-10-02T18:24:17.707867+00:00", "trade", 12.577, 17.0]
["2026-10-02T18:24:17.834902+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:24:18.082570+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.083225+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.085156+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.085222+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.091431+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.091701+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.091732+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.091930+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.092355+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.092370+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.092377+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.098692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.134183+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.134857+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.137578+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.172697+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.396055+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:24:18.736346+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.736387+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.736713+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.736728+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.737298+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.737312+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:18.739690+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:19.115818+00:00", "trade", 12.5501, 20.0]
["2026-10-02T18:24:19.116582+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:24:19.650379+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:19.650480+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:19.656355+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:19.811109+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:19.811784+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:19.815292+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:19.872572+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:20.227821+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:20.301911+00:00", "trade", 12.5847, 100.0]
["2026-10-02T18:24:20.302694+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:20.697020+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:20.810785+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:21.043052+00:00", "trade", 12.5515, 2000.0]
["2026-10-02T18:24:21.839477+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:21.839920+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:21.840373+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:21.996340+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:21.996412+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:21.996550+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.038722+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.098510+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.191043+00:00", "trade", 12.5762, 29.0]
["2026-10-02T18:24:22.397461+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.397729+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.397918+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.398391+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.425312+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.425526+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.425737+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.478616+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.478627+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.531641+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.532082+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.552263+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.802689+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.803137+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:22.955522+00:00", "trade", 12.5762, 31.0]
["2026-10-02T18:24:23.531095+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:24.070451+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:25.300578+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:25.301296+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:25.473414+00:00", "trade", 12.5525, 2.0]
["2026-10-02T18:24:25.474185+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:25.474210+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:25.556866+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:25.958163+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:25.958262+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:26.078476+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:27.206367+00:00", "trade", 12.5527, 25.0]
["2026-10-02T18:24:27.207601+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:27.209397+00:00", "trade", 12.5527, 10.0]
["2026-10-02T18:24:27.904508+00:00", "trade", 12.5841, 23.0]
["2026-10-02T18:24:28.020200+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.045169+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.068075+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.068105+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.068226+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.068623+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.124829+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.125246+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.264954+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.315202+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.344072+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.442218+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.544052+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.544587+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.544704+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.544723+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.544778+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.556239+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.556391+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.556434+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.674331+00:00", "trade", 12.5661, 24.0]
["2026-10-02T18:24:28.675233+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.675241+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:24:28.950371+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:24:28.950372+00:00", "trade", 12.56, 87.0]
["2026-10-02T18:24:28.950373+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:24:28.950375+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:24:28.950376+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:24:28.950379+00:00", "trade", 12.56, 32.0]
["2026-10-02T18:24:28.950459+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950466+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950473+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950480+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950487+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950500+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950507+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950515+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950521+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950528+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950534+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950541+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950548+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:24:28.950746+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.950758+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.950808+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.950826+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.950839+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.950851+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.950860+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.950987+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.951104+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.951116+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.951231+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.951343+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.951424+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.951718+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.955701+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.977173+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:24:28.977240+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:24:28.977261+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:24:28.977322+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:24:28.977602+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.977750+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.981640+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:24:28.981678+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.981692+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.985563+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:28.985587+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:29.042736+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:29.157588+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:29.425138+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:29.558810+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:29.562425+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:30.022262+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:30.022291+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:30.022805+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:30.163409+00:00", "trade", 12.5839, 200.0]
["2026-10-02T18:24:30.249819+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:30.250701+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:30.925966+00:00", "trade", 12.554, 10.0]
["2026-10-02T18:24:31.067372+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.067405+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.067909+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.311704+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.311729+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.559274+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.559379+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.559907+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.560096+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.564849+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.565231+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:31.635482+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:32.398579+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:32.701600+00:00", "trade", 12.5541, 29.0]
["2026-10-02T18:24:33.332859+00:00", "trade", 12.569, 1400.0]
["2026-10-02T18:24:33.333526+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:24:33.782137+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:33.782515+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:34.169210+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:34.191347+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:34.330665+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:34.508469+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:34.967608+00:00", "trade", 12.5742, 100.0]
["2026-10-02T18:24:34.968430+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:35.097605+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:35.259347+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:35.259418+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:35.567406+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:35.567777+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:35.943115+00:00", "trade", 12.565, 10.0]
["2026-10-02T18:24:36.526997+00:00", "trade", 12.565, 4.0]
["2026-10-02T18:24:36.738578+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:36.739140+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:37.184522+00:00", "trade", 12.5838, 38.0]
["2026-10-02T18:24:38.913549+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:38.913667+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:38.914009+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:38.944931+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.049488+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.424172+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.424442+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.424710+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.424907+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.424982+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.425282+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.496547+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:39.643837+00:00", "trade", 12.5838, 100.0]
["2026-10-02T18:24:40.722218+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:24:40.723066+00:00", "trade", 12.57, 318.0]
["2026-10-02T18:24:40.964071+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:40.964096+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:41.193229+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:24:41.193465+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:24:41.193526+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:41.193949+00:00", "trade", 12.565, 36.0]
["2026-10-02T18:24:41.198481+00:00", "trade", 12.565, 200.0]
["2026-10-02T18:24:41.209172+00:00", "trade", 12.565, 300.0]
["2026-10-02T18:24:41.258523+00:00", "trade", 12.5587, 45.0]
["2026-10-02T18:24:43.127886+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:43.655218+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:43.808509+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:43.809091+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:43.809198+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:43.809428+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:43.809661+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:43.917847+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.258490+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.258535+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.258757+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.258844+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.258875+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.258892+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.521495+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:24:44.522159+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.522270+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:44.920482+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:45.029369+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:45.029786+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:45.030248+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:45.153639+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:45.168056+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:45.168517+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:45.258603+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126216+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126226+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126229+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:24:46.126236+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126558+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126599+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126648+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126673+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126679+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126696+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126752+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.126763+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.127146+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.132222+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.133043+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.169426+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.234804+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.300476+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.333198+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.557578+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.558038+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.607804+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.911468+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.911497+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.911555+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.911563+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.911602+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.911648+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:24:46.911650+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:24:46.912131+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:46.973998+00:00", "trade", 12.5658, 17.0]
["2026-10-02T18:24:47.966691+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:48.055810+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:48.066365+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:24:48.066366+00:00", "trade", 12.565, 364.0]
["2026-10-02T18:24:48.068490+00:00", "trade", 12.565, 12.0]
["2026-10-02T18:24:48.068491+00:00", "trade", 12.565, 624.0]
["2026-10-02T18:24:48.132716+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:48.132743+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:48.164966+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:49.211715+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:49.812725+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:49.812752+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.203204+00:00", "trade", 12.583, 100.0]
["2026-10-02T18:24:50.869295+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.869303+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.869311+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.869333+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:24:50.869343+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.869351+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.869373+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.869845+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.870127+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.870715+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.870737+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.872301+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.874437+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:50.874738+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:51.299621+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:51.299656+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:51.707369+00:00", "trade", 12.5567, 5.0]
["2026-10-02T18:24:51.816336+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:52.132099+00:00", "trade", 12.5637, 50.0]
["2026-10-02T18:24:53.261748+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:53.261775+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:53.261787+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:53.262134+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:53.262319+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:53.262439+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:53.262744+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:53.262871+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:53.471604+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.019013+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.020907+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.020914+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.020928+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.020975+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.021938+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.022499+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.081882+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.082506+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.095685+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.266690+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.266716+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.702589+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:24:54.702741+00:00", "trade", 12.56, 105.0]
["2026-10-02T18:24:54.703525+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:24:54.704060+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:54.785535+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.496049+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.496083+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.496673+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.496772+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.496839+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.500463+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.500489+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.589750+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.773111+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.773135+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.773802+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:55.795229+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.044492+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.044522+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.478835+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.478857+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.478911+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.545624+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.545653+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.546339+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.546775+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.680230+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.680895+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.730964+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.773105+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.943655+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.943822+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.944292+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:56.944801+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:57.076052+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:57.200739+00:00", "trade", 12.5698, 50.0]
["2026-10-02T18:24:57.201409+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:24:57.208365+00:00", "trade", 12.5659, 26.0]
["2026-10-02T18:24:57.211464+00:00", "trade", 12.5659, 10.0]
["2026-10-02T18:24:57.457298+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:57.919973+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:57.920447+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:57.962994+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:57.963657+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:57.986105+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:57.986555+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.043102+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.111759+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.112447+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.550219+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.550226+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.550269+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.563978+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.564650+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.642382+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.643060+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.691373+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:58.692039+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.207477+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.207742+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.208460+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.232379+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.234261+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.566693+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.567176+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.798316+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.841373+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.841396+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.841487+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.842234+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:24:59.870382+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:00.019257+00:00", "trade", 12.5693, 96.0]
["2026-10-02T18:25:00.625563+00:00", "trade", 12.567, 10.0]
["2026-10-02T18:25:00.625939+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:00.625965+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:00.649831+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:01.079411+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:25:01.105774+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:01.300175+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:01.793750+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:25:02.257570+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.258003+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.258201+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.260275+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.290231+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.499165+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.506864+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.506893+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.673243+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.673272+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:02.673306+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:03.220481+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:04.148314+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:04.148341+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:04.148939+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:05.139502+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:05.785983+00:00", "trade", 12.5657, 30.0]
["2026-10-02T18:25:06.002454+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:06.002488+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:06.002536+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:06.100698+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:07.017317+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:07.066692+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:07.066716+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:07.492556+00:00", "trade", 12.5758, 6.0]
["2026-10-02T18:25:07.849736+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:08.836562+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:25:09.159526+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:09.690514+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.079959+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.106865+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.107199+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.107239+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.107499+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.107526+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.149793+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.149832+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.518434+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:10.518459+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:11.819086+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:25:11.966656+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:11.966680+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:11.966694+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:11.966802+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:11.967238+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.109221+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.119706+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.120250+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.120411+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.228042+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.748877+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.748921+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.748979+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.749442+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.768881+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.841628+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.841666+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.928779+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.929240+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.939963+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.987810+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:12.987843+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.029367+00:00", "trade", 12.5586, 2.0]
["2026-10-02T18:25:13.066693+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.209886+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.209911+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.209935+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.303817+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.304357+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.532254+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.532599+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.533113+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:13.535351+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:14.087538+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:14.087725+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:14.486515+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:14.597613+00:00", "trade", 12.5687, 109.0]
["2026-10-02T18:25:17.152268+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.152321+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.152467+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.152625+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.183836+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.188676+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.234203+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.234237+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.291969+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.340155+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.341149+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.341646+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.728427+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.728462+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.728486+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.769458+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.826137+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.826484+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.827134+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.882830+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.994495+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.994830+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.994960+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:17.995208+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:18.156497+00:00", "trade", 12.5657, 100.0]
["2026-10-02T18:25:19.493408+00:00", "trade", 12.57, 6.0]
["2026-10-02T18:25:19.518227+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.518777+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.887422+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888056+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888057+00:00", "trade", 12.57, 200.0]
["2026-10-02T18:25:19.888059+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:25:19.888060+00:00", "trade", 12.57, 11.0]
["2026-10-02T18:25:19.888062+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:25:19.888065+00:00", "trade", 12.57, 9.0]
["2026-10-02T18:25:19.888067+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:25:19.888099+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888114+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888120+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888127+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888134+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888142+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888149+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888157+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888164+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888171+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888203+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888280+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888293+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888308+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:25:19.888348+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888355+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888362+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888369+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888376+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888389+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888395+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888402+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888413+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888420+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888426+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:25:19.888428+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888449+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888471+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888477+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888556+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888598+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888614+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888638+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888700+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:25:19.888713+00:00", "trade", 12.57, 5.0]
["2026-10-02T18:25:19.888713+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:25:19.888732+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:25:19.888733+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888752+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888819+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888828+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888903+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888912+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888921+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888928+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888958+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.888968+00:00", "trade", 12.57, 6.0]
["2026-10-02T18:25:19.888993+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889001+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889008+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889030+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889054+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889143+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889375+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889503+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889642+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.889748+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.890196+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.891815+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.891868+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.892619+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.892691+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.892791+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.892809+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.894064+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.907677+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:19.909038+00:00", "trade", 12.575, 364.0]
["2026-10-02T18:25:19.931311+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:20.051713+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:20.051762+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:20.144028+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:20.154799+00:00", "trade", 12.575, 36.0]
["2026-10-02T18:25:20.154835+00:00", "trade", 12.575, 1.0]
["2026-10-02T18:25:20.155617+00:00", "trade", 12.575, 10.0]
["2026-10-02T18:25:20.155835+00:00", "trade", 12.575, 200.0]
["2026-10-02T18:25:20.488738+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:20.490335+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:20.492284+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:22.977417+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:24.694893+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:24.694940+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:24.959823+00:00", "trade", 12.575, 4.0]
["2026-10-02T18:25:24.960209+00:00", "trade", 12.575, 2.0]
["2026-10-02T18:25:25.403859+00:00", "trade", 12.5672, 10.0]
["2026-10-02T18:25:26.036062+00:00", "trade", 12.58, 10.0]
["2026-10-02T18:25:26.036396+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036404+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036497+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036508+00:00", "trade", 12.58, 10.0]
["2026-10-02T18:25:26.036530+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036567+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036584+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036664+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036818+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036843+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036858+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036909+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036929+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.036950+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.039839+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.045879+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.046235+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.065368+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.177897+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:26.964084+00:00", "trade", 12.5817, 13.0]
["2026-10-02T18:25:27.062052+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:27.100054+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:27.210369+00:00", "trade", 12.5716, 7.0]
["2026-10-02T18:25:27.213397+00:00", "trade", 12.5716, 3.0]
["2026-10-02T18:25:28.769370+00:00", "trade", 12.5599, 2.0]
["2026-10-02T18:25:28.828692+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.828693+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:25:28.828733+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.828740+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.828746+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.828753+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.828781+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.829268+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.829288+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.829355+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.829383+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.829535+00:00", "trade", 12.57, 5.0]
["2026-10-02T18:25:28.830292+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.852495+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:28.951207+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.114775+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.115032+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.115042+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.156346+00:00", "trade", 12.5681, 1.0]
["2026-10-02T18:25:29.157439+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.157799+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.179349+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.525218+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.525227+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.583204+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.583740+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:29.714519+00:00", "trade", 12.57, 1587.0]
["2026-10-02T18:25:30.265263+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:30.267511+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:30.545454+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.347124+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.347165+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.625753+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.691725+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.691751+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.692156+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.692388+00:00", "trade", 12.569, 46.0]
["2026-10-02T18:25:32.692983+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.693560+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:32.849422+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:25:33.054036+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.227340+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.227367+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.227839+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.227846+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.227901+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.286819+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.287552+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.287582+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.653347+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.857703+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:33.857730+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.010722+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.010754+00:00", "trade", 12.58, 18.0]
["2026-10-02T18:25:34.031383+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.031430+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.147019+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.227338+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.406949+00:00", "trade", 12.575, 10.0]
["2026-10-02T18:25:34.822548+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.822582+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.822597+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.870905+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.871244+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.871290+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.975813+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.976383+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.976430+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:34.976596+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.049079+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.189914+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.189943+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.190596+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.227344+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.227368+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.227875+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.227929+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.227978+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.356075+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.388266+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.398521+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.398569+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.676585+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:35.729557+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:36.708944+00:00", "trade", 12.5701, 20.0]
["2026-10-02T18:25:38.305714+00:00", "trade", 12.5684, 11.0]
["2026-10-02T18:25:39.294433+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:39.637942+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:39.637987+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:40.258876+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:40.258924+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:40.773731+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:40.773775+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:41.701104+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:41.701153+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:41.733591+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:41.733638+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:42.502659+00:00", "trade", 12.5813, 28.0]
["2026-10-02T18:25:42.854660+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:42.854714+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:42.854721+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:42.854768+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:42.897652+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:43.127872+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:43.127922+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:43.127934+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:43.127969+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:44.739521+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:45.300485+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:45.300529+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:45.480683+00:00", "trade", 12.575, 10.0]
["2026-10-02T18:25:45.481401+00:00", "trade", 12.575, 2.0]
["2026-10-02T18:25:45.595859+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:45.595912+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:45.595937+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:45.595949+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:45.596418+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:47.518270+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:47.518659+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:47.518673+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:47.518704+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:47.853142+00:00", "trade", 12.575, 350.0]
["2026-10-02T18:25:47.853821+00:00", "trade", 12.575, 2.0]
["2026-10-02T18:25:48.562319+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:48.845511+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:48.847941+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:49.439458+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:50.694504+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:50.859224+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:50.859498+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:50.859546+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:50.859693+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:50.865185+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:51.155742+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:51.155769+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:51.212615+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.209488+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.209548+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.209555+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.209609+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.210003+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.210051+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.210064+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.211102+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:54.303770+00:00", "trade", 12.575, 3.0]
["2026-10-02T18:25:57.212366+00:00", "trade", 12.5718, 11.0]
["2026-10-02T18:25:57.215394+00:00", "trade", 12.5718, 4.0]
["2026-10-02T18:25:58.298185+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:25:58.467633+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:58.566978+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:58.994102+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:58.994152+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:58.994239+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:58.994287+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:58.994829+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:58.994871+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.016116+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.098847+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.116479+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.116523+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.116526+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.294070+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.294122+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.311160+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.311286+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.311299+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.311315+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.311412+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.311727+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.319830+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:25:59.397294+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.028530+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.028594+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.029169+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.029627+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.030016+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.051616+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.081326+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.128586+00:00", "trade", 12.57, 169.0]
["2026-10-02T18:26:00.129176+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.129227+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.129515+00:00", "trade", 12.57, 300.0]
["2026-10-02T18:26:00.129575+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.130270+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.130281+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.130288+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.130735+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.131205+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:00.798296+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:00.894942+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.029901+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.391649+00:00", "trade", 12.575, 200.0]
["2026-10-02T18:26:01.392413+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.395737+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.533558+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.534179+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.534198+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.534265+00:00", "trade", 12.57, 74.0]
["2026-10-02T18:26:01.534267+00:00", "trade", 12.57, 26.0]
["2026-10-02T18:26:01.534615+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.534713+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.534731+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.534741+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.534769+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.588759+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.605985+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.606218+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.606313+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:01.606681+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.406192+00:00", "trade", 12.573, 20.0]
["2026-10-02T18:26:02.682539+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.682565+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.682575+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.682639+00:00", "trade", 12.57, 8.0]
["2026-10-02T18:26:02.682642+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.682674+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.682713+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.682748+00:00", "trade", 12.57, 15.0]
["2026-10-02T18:26:02.682794+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.683059+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.683069+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.683083+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.683523+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.683531+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.686533+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.783308+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.900769+00:00", "trade", 12.57, 12.0]
["2026-10-02T18:26:02.900827+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.901012+00:00", "trade", 12.57, 12.0]
["2026-10-02T18:26:02.901380+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.913124+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:02.967712+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:26:03.058902+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:04.149950+00:00", "trade", 12.581, 28.0]
["2026-10-02T18:26:04.150634+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:04.150783+00:00", "trade", 12.57, 7.0]
["2026-10-02T18:26:04.153817+00:00", "trade", 12.581, 10.0]
["2026-10-02T18:26:04.677202+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:05.045523+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:26:05.575438+00:00", "trade", 12.5646, 1.0]
["2026-10-02T18:26:05.649463+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:05.649979+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:05.763051+00:00", "trade", 12.5646, 100.0]
["2026-10-02T18:26:06.006708+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:06.007300+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.007494+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.007501+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.007508+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.025982+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.026096+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.026236+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.026257+00:00", "trade", 12.57, 74.0]
["2026-10-02T18:26:06.026258+00:00", "trade", 12.57, 26.0]
["2026-10-02T18:26:06.026258+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.026703+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.557805+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.558069+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:06.559103+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:07.522728+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:07.523196+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:07.523683+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:07.579020+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:07.579484+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:07.579940+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:08.626207+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:09.037596+00:00", "trade", 12.575, 20.0]
["2026-10-02T18:26:09.751641+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:09.752267+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:09.760879+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:09.761275+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:09.768914+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:10.933990+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:26:11.265117+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:11.265614+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:11.265755+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:11.306759+00:00", "trade", 12.575, 250.0]
["2026-10-02T18:26:11.306916+00:00", "trade", 12.58, 3.0]
["2026-10-02T18:26:11.306980+00:00", "trade", 12.58, 1.0]
["2026-10-02T18:26:11.307742+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:11.307749+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:11.307767+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:11.307949+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:11.657316+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:13.980454+00:00", "trade", 12.575, 2.0]
["2026-10-02T18:26:14.510372+00:00", "trade", 12.5655, 6.0]
["2026-10-02T18:26:14.617870+00:00", "trade", 12.575, 20.0]
["2026-10-02T18:26:14.716955+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:14.717484+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:16.662708+00:00", "trade", 12.5655, 7.0]
["2026-10-02T18:26:16.795217+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:17.131858+00:00", "trade", 12.5642, 100.0]
["2026-10-02T18:26:17.289843+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:17.769177+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:17.906123+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:19.285339+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:19.285726+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:19.286721+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:19.287174+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.217402+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.217861+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.237437+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.444389+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.445530+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.537597+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.561874+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703157+00:00", "trade", 12.57, 18.0]
["2026-10-02T18:26:23.703176+00:00", "trade", 12.57, 6.0]
["2026-10-02T18:26:23.703204+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:26:23.703233+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703242+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703271+00:00", "trade", 12.57, 23.0]
["2026-10-02T18:26:23.703271+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703593+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703600+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703607+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703680+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703720+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703730+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703743+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.703893+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.708069+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.708155+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.803878+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.803947+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:23.813068+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.079253+00:00", "trade", 12.572, 15.0]
["2026-10-02T18:26:26.084342+00:00", "trade", 12.572, 12.0]
["2026-10-02T18:26:26.087210+00:00", "trade", 12.572, 1.0]
["2026-10-02T18:26:26.284770+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.285277+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.285530+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.324241+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.324248+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.324728+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.483509+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.554257+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.554802+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.595291+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.663245+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.675576+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:26.686827+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:27.044188+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:27.214377+00:00", "trade", 12.5719, 8.0]
["2026-10-02T18:26:27.217398+00:00", "trade", 12.5719, 3.0]
["2026-10-02T18:26:29.364336+00:00", "trade", 12.5798, 100.0]
["2026-10-02T18:26:29.368954+00:00", "trade", 12.5798, 100.0]
["2026-10-02T18:26:29.371269+00:00", "trade", 12.5798, 19.0]
["2026-10-02T18:26:29.373287+00:00", "trade", 12.5798, 15.0]
["2026-10-02T18:26:29.374967+00:00", "trade", 12.5798, 15.0]
["2026-10-02T18:26:29.376965+00:00", "trade", 12.5798, 14.0]
["2026-10-02T18:26:29.379027+00:00", "trade", 12.5798, 8.0]
["2026-10-02T18:26:29.380934+00:00", "trade", 12.5798, 5.0]
["2026-10-02T18:26:29.383381+00:00", "trade", 12.5798, 4.0]
["2026-10-02T18:26:29.384677+00:00", "trade", 12.5798, 3.0]
["2026-10-02T18:26:29.387030+00:00", "trade", 12.5798, 70.0]
["2026-10-02T18:26:29.389195+00:00", "trade", 12.5798, 18.0]
["2026-10-02T18:26:29.704932+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:26:29.826891+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.826956+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.826992+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.826998+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.827009+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.827024+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.827075+00:00", "trade", 12.57, 74.0]
["2026-10-02T18:26:29.827077+00:00", "trade", 12.57, 26.0]
["2026-10-02T18:26:29.827398+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.827473+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.827543+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.827792+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.827991+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:29.828492+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:30.041500+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:30.041756+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:30.510340+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:30.510801+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:30.825699+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:30.955060+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:32.796075+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:33.333372+00:00", "trade", 12.5696, 2.0]
["2026-10-02T18:26:33.591085+00:00", "trade", 12.573, 20.0]
["2026-10-02T18:26:34.642918+00:00", "trade", 12.573, 50.0]
["2026-10-02T18:26:34.856844+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:34.858228+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:34.868887+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:35.043087+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:35.058818+00:00", "trade", 12.575, 100.0]
["2026-10-02T18:26:35.243209+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:35.611853+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:26:36.306717+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:36.307179+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:36.625588+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.149146+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.443112+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.773607+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.773662+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.773732+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.773742+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.774245+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.774258+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.828018+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.828026+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:38.865323+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.193237+00:00", "trade", 12.573, 20.0]
["2026-10-02T18:26:39.193921+00:00", "trade", 12.575, 2.0]
["2026-10-02T18:26:39.193977+00:00", "trade", 12.575, 2.0]
["2026-10-02T18:26:39.194030+00:00", "trade", 12.57, 6.0]
["2026-10-02T18:26:39.314379+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.314387+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.314433+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.314677+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.314769+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.314783+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.315186+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.389728+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.390206+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.512851+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.543680+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.543876+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.676855+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:39.696341+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.406614+00:00", "trade", 12.57, 4.0]
["2026-10-02T18:26:40.406622+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.406683+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.407067+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.407096+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.407115+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.407242+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.407369+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.407397+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.513691+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.609509+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.659348+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.659748+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.659883+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.706838+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.706881+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.706897+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.706986+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.707144+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:40.809365+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:41.521277+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:41.521928+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:41.521968+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:41.521979+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:41.522287+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:41.522358+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.402366+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781559+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:43.781582+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:43.781583+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:43.781612+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781618+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781632+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781646+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781660+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781666+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781672+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781679+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781686+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781692+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781699+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781706+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781713+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781814+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781828+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781835+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:43.781851+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:43.781858+00:00", "trade", 12.57, 5.0]
["2026-10-02T18:26:43.781885+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:26:43.781900+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:26:43.781907+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:26:43.781913+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:26:43.781919+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:43.781920+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781920+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781921+00:00", "trade", 12.57, 110.0]
["2026-10-02T18:26:43.781928+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781935+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781941+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781948+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781957+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781963+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781976+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781983+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781990+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.781998+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782162+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782183+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:43.782255+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782301+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782350+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782354+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782457+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782516+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782539+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782575+00:00", "trade", 12.57, 49.0]
["2026-10-02T18:26:43.782630+00:00", "trade", 12.565, 3.0]
["2026-10-02T18:26:43.782702+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.782764+00:00", "trade", 12.565, 16.0]
["2026-10-02T18:26:43.782926+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.784130+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.785841+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:26:43.791800+00:00", "trade", 12.57, 15.0]
["2026-10-02T18:26:43.841258+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.848350+00:00", "trade", 12.565, 3.0]
["2026-10-02T18:26:43.866617+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:43.944530+00:00", "trade", 12.5721, 10.0]
["2026-10-02T18:26:44.209107+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.265680+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.282773+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.282802+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.282809+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.282842+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.283269+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.322257+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.322521+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.323379+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.323407+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.331322+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.331400+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.331874+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:26:44.332086+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:26:44.332088+00:00", "trade", 12.57, 80.0]
["2026-10-02T18:26:44.332108+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:26:44.332109+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:26:44.332130+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:26:44.332198+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332204+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332211+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332217+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332224+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332231+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332238+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332245+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332251+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332258+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332264+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332271+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332278+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332285+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332291+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332298+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332305+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332312+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332319+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332325+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332332+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332349+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332386+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332486+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332550+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332595+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.332643+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:26:44.333069+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.333256+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.333839+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.337287+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.340459+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.342876+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.351532+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.639041+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:44.832973+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:45.439679+00:00", "trade", 12.572, 36.0]
["2026-10-02T18:26:45.465302+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:45.783405+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:46.367246+00:00", "trade", 12.575, 20.0]
["2026-10-02T18:26:46.910789+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:46.910816+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:46.912897+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:48.117702+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:26:48.655647+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:48.655664+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:48.847006+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:48.847032+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:49.488638+00:00", "trade", 12.5604, 100.0]
["2026-10-02T18:26:49.733791+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:49.878147+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:49.878610+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:49.878621+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:49.941102+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:50.266781+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:50.757804+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:50.876036+00:00", "trade", 12.575, 600.0]
["2026-10-02T18:26:50.941595+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:50.941603+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:50.946164+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:50.950151+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:51.012000+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:51.053805+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:51.267078+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:51.267541+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:51.417366+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:51.455726+00:00", "trade", 12.573, 20.0]
["2026-10-02T18:26:52.192273+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:52.192291+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:52.197381+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:52.332122+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:52.369839+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.064007+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:26:54.181912+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.856987+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.972294+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.972414+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.972977+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.973087+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.973102+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.973276+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.973492+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:54.973548+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:55.002102+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:55.739267+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:55.739711+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:55.739730+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:56.066694+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:56.804952+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:56.804977+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:56.805454+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:57.216366+00:00", "trade", 12.5722, 12.0]
["2026-10-02T18:26:57.217196+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:57.217863+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:57.219397+00:00", "trade", 12.5722, 5.0]
["2026-10-02T18:26:57.355565+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:57.356021+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:57.356028+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:58.116920+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:58.812602+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.244364+00:00", "trade", 12.5739, 20.0]
["2026-10-02T18:26:59.291222+00:00", "trade", 12.573, 87.0]
["2026-10-02T18:26:59.323880+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323887+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323894+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323901+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323922+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323929+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323936+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323950+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323957+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.323978+00:00", "trade", 12.57, 40.0]
["2026-10-02T18:26:59.323980+00:00", "trade", 12.57, 300.0]
["2026-10-02T18:26:59.323980+00:00", "trade", 12.57, 164.0]
["2026-10-02T18:26:59.324046+00:00", "trade", 12.57, 136.0]
["2026-10-02T18:26:59.324048+00:00", "trade", 12.57, 261.0]
["2026-10-02T18:26:59.324104+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.324111+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.324119+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.324125+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.324133+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.324384+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.324449+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.324466+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.327797+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.327820+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.817690+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.817970+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.818323+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.818337+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:26:59.832173+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.055154+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.265204+00:00", "trade", 12.5761, 5.0]
["2026-10-02T18:27:00.265567+00:00", "trade", 12.5761, 1.0]
["2026-10-02T18:27:00.266032+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.368679+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.368841+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.368905+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.369581+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.372065+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.435175+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.435220+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.659590+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.659660+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.841371+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.934628+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.935641+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:00.936226+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.005270+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.005307+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.005685+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.005944+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.006011+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.006462+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.043188+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.044918+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.782003+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.782083+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:27:01.782380+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:27:01.782382+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782390+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782397+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782410+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782420+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782427+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782648+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782761+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782814+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782821+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.782980+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.815041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.880591+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:01.902328+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.074642+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.519737+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.519745+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.520150+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.520159+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.520186+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.520225+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.618880+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.652807+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.954156+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.954218+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:02.954795+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:03.025783+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:03.332757+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:03.567041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:04.167356+00:00", "trade", 12.565, 88.0]
["2026-10-02T18:27:04.208633+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:04.208641+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:04.208689+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:04.209044+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:04.209056+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:04.456758+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:05.101041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:05.637175+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:05.838938+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:06.293865+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:06.293919+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:06.293927+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.021455+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.137334+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.138051+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.138198+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.138237+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.139689+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.140340+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.140365+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.140879+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.258643+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.267313+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.516844+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.522033+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:27:07.522382+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:27:07.522675+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.522709+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.523166+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.523181+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.525477+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.572533+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.573285+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.573326+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.573739+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.689730+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:07.810157+00:00", "trade", 12.5699, 40.0]
["2026-10-02T18:27:08.019667+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022001+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022050+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022457+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022477+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022486+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022503+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022510+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022728+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.022974+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.119889+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:27:08.120221+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.120237+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.120248+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.120318+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.120352+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.120364+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.120795+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.120808+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.121251+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.242763+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.243127+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.358040+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.358175+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.388596+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.396872+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.407444+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.929028+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.929386+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.929442+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.929961+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:08.942218+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:09.048749+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:09.637803+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:10.222742+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:10.691708+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:10.722617+00:00", "trade", 12.5789, 41.0]
["2026-10-02T18:27:10.727403+00:00", "trade", 12.5789, 6.0]
["2026-10-02T18:27:10.728701+00:00", "trade", 12.5789, 9.0]
["2026-10-02T18:27:11.085398+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:11.514384+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:11.514730+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:11.515187+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:11.613648+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:11.951016+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:11.951370+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:11.951897+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.029369+00:00", "trade", 12.5717, 2.0]
["2026-10-02T18:27:13.030269+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.030310+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.030521+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.030674+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.030770+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.034185+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.114902+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.115091+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.115246+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.115290+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.115373+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.196484+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.268582+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:13.268851+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:14.995203+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:27:14.995252+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:27:14.996004+00:00", "trade", 12.56, 5.0]
["2026-10-02T18:27:15.616683+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:27:17.596594+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:17.597051+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:17.810031+00:00", "trade", 12.57, 79.0]
["2026-10-02T18:27:18.480515+00:00", "trade", 12.563, 20.0]
["2026-10-02T18:27:19.494367+00:00", "trade", 12.5716, 2.0]
["2026-10-02T18:27:20.454924+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:27:20.463417+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:20.648973+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:20.649017+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.012388+00:00", "trade", 12.5706, 1.0]
["2026-10-02T18:27:21.058462+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:27:21.639363+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.657294+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.657325+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.657802+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.657942+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.657996+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.658269+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.659501+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.661422+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.666851+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.667353+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.712877+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.713297+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.714120+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.737840+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.763480+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.763989+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:21.764222+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:22.989223+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:22.989914+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:22.990403+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:22.991943+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:23.011461+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:23.011753+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:23.021438+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:23.076236+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:23.076365+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:23.076678+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:23.076827+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:24.703936+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:24.704245+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:24.704315+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:24.704581+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:24.713374+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.029297+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.045924+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.046010+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.046019+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.046355+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.046366+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.046397+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.046860+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.047043+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.097187+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.165295+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.174899+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.176379+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.176493+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.179580+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.189561+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.210643+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:27:25.210643+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:27:25.210703+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:27:25.210921+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:27:25.210950+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.210951+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:27:25.210953+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:27:25.210991+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:27:25.211106+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:27:25.211120+00:00", "trade", 12.56, 62.0]
["2026-10-02T18:27:25.211143+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:27:25.211144+00:00", "trade", 12.56, 201.0]
["2026-10-02T18:27:25.211146+00:00", "trade", 12.56, 99.0]
["2026-10-02T18:27:25.211153+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211156+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211189+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211195+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211202+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211209+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211216+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211222+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211230+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211237+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211244+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211257+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211264+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211270+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211278+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211284+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211301+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211407+00:00", "trade", 12.56, 18.0]
["2026-10-02T18:27:25.211550+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211816+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.211912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.213623+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.224330+00:00", "trade", 12.555, 6.0]
["2026-10-02T18:27:25.225926+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:25.262404+00:00", "trade", 12.555, 364.0]
["2026-10-02T18:27:25.529140+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:27:26.019557+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:27.218393+00:00", "trade", 12.5645, 12.0]
["2026-10-02T18:27:27.221399+00:00", "trade", 12.5645, 5.0]
["2026-10-02T18:27:27.462777+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:27.462823+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:27.571138+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:27.571386+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:28.287532+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:28.287635+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:28.287689+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:28.288107+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:29.202471+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:29.203318+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:29.465591+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:27:30.735070+00:00", "trade", 12.555, 6.0]
["2026-10-02T18:27:30.735154+00:00", "trade", 12.555, 182.0]
["2026-10-02T18:27:30.735218+00:00", "trade", 12.555, 12.0]
["2026-10-02T18:27:30.735739+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:27:30.735858+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:30.735904+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:30.735974+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:30.736157+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:30.736683+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:31.476559+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:31.943134+00:00", "trade", 12.5674, 14.0]
["2026-10-02T18:27:32.164230+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:27:32.164795+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:32.337656+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:32.643058+00:00", "trade", 12.5637, 1.0]
["2026-10-02T18:27:34.223531+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:34.235114+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:34.857890+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:34.858601+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.807534+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.808260+00:00", "trade", 12.5503, 33.0]
["2026-10-02T18:27:35.808405+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.808870+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.808901+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.808948+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.813601+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.822748+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.867400+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:35.953107+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:36.447874+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:36.456105+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:36.852138+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:36.948624+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:36.948631+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:36.948870+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:37.947155+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:39.021123+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:39.021159+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:39.526807+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:41.287804+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:41.287879+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:41.433019+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:27:41.433071+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:27:43.703986+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.704027+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.704445+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.704509+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.704669+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.704869+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.704879+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.704900+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.705766+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.717538+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.800334+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.800403+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.800635+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.800866+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:43.810173+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:44.022958+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:44.023480+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:44.284592+00:00", "trade", 12.566, 6.0]
["2026-10-02T18:27:44.285420+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:44.288795+00:00", "trade", 12.566, 4.0]
["2026-10-02T18:27:44.411995+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:44.766692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:45.032703+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.039901+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:27:46.039916+00:00", "trade", 12.55, 80.0]
["2026-10-02T18:27:46.039939+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:27:46.039941+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:27:46.040008+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.040015+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.040029+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.040035+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.040042+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.040049+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.040069+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.040075+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:27:46.040222+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040236+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040243+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040250+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040257+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040263+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040270+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040277+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040284+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040306+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040313+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040317+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:27:46.040319+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:27:46.040320+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:27:46.040320+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040326+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040333+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040340+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040347+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040354+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040377+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040443+00:00", "trade", 12.55, 28.0]
["2026-10-02T18:27:46.040469+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040488+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040535+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:27:46.040537+00:00", "trade", 12.545, 364.0]
["2026-10-02T18:27:46.040538+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040542+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040585+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040695+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040742+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040750+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040765+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040833+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040861+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040920+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.040951+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.041030+00:00", "trade", 12.5501, 20.0]
["2026-10-02T18:27:46.041528+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.041686+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:27:46.047472+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:27:46.048247+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.061186+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.070333+00:00", "trade", 12.545, 3.0]
["2026-10-02T18:27:46.108883+00:00", "trade", 12.545, 27.0]
["2026-10-02T18:27:46.109631+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.150936+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:46.878877+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:47.056374+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:47.096444+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:47.727425+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:47.727472+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:47.727895+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:47.746388+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:47.760150+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:48.979278+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:49.394872+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:49.395332+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:49.888740+00:00", "trade", 12.5657, 100.0]
["2026-10-02T18:27:50.155911+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:50.847383+00:00", "trade", 12.54, 4.0]
["2026-10-02T18:27:50.847802+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:50.847828+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:50.847849+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:50.848231+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:50.848431+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:50.950244+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:50.950297+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:51.066176+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:52.576635+00:00", "trade", 12.545, 80.0]
["2026-10-02T18:27:52.577395+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:52.577444+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:52.577908+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:52.578370+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:52.617381+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:52.685680+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.715900+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:27:53.716231+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.716239+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.716250+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.716256+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.716275+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.716282+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.716773+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.716828+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.716919+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.724005+00:00", "trade", 12.5401, 43.0]
["2026-10-02T18:27:53.724779+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:53.844650+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:54.099491+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:54.099533+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:54.099544+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:54.099615+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:54.099659+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:54.103585+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:54.304367+00:00", "trade", 12.5645, 6.0]
["2026-10-02T18:27:54.367329+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:54.490075+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:55.167039+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:55.396133+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:55.396184+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:55.397043+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:55.397227+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:56.143992+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:57.220366+00:00", "trade", 12.5483, 10.0]
["2026-10-02T18:27:57.223401+00:00", "trade", 12.5483, 4.0]
["2026-10-02T18:27:58.727395+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:27:58.972892+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:58.973310+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:58.973791+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.013355+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.013752+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.091533+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.319541+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.320682+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.320731+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.320803+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.321184+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.321327+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.321619+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.328760+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:27:59.789491+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.005352+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.429340+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.429429+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.429903+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.515884+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.884817+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.885145+00:00", "trade", 12.55, 14.0]
["2026-10-02T18:28:00.885166+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:28:00.885187+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885192+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:28:00.885197+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:28:00.885201+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.885203+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:28:00.885212+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.885213+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.885213+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.885257+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885269+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:28:00.885269+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.885512+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885513+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:28:00.885514+00:00", "trade", 12.545, 10.0]
["2026-10-02T18:28:00.885519+00:00", "trade", 12.545, 16.0]
["2026-10-02T18:28:00.885519+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:28:00.885521+00:00", "trade", 12.545, 200.0]
["2026-10-02T18:28:00.885521+00:00", "trade", 12.55, 75.0]
["2026-10-02T18:28:00.885527+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:28:00.885527+00:00", "trade", 12.55, 163.0]
["2026-10-02T18:28:00.885529+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.885530+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:28:00.885534+00:00", "trade", 12.55, 39.0]
["2026-10-02T18:28:00.885536+00:00", "trade", 12.55, 41.0]
["2026-10-02T18:28:00.885536+00:00", "trade", 12.55, 459.0]
["2026-10-02T18:28:00.885565+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:28:00.885566+00:00", "trade", 12.55, 19.0]
["2026-10-02T18:28:00.885608+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:28:00.885610+00:00", "trade", 12.55, 40.0]
["2026-10-02T18:28:00.885610+00:00", "trade", 12.55, 72.0]
["2026-10-02T18:28:00.885610+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:28:00.885615+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:28:00.885634+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885645+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885654+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885674+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885684+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885696+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885713+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885727+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885737+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885745+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885752+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885760+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885768+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885777+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885795+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885858+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885876+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885884+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885935+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.885989+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:28:00.885990+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.885998+00:00", "trade", 12.55, 60.0]
["2026-10-02T18:28:00.886022+00:00", "trade", 12.55, 16.0]
["2026-10-02T18:28:00.886093+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.886096+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886131+00:00", "trade", 12.55, 162.0]
["2026-10-02T18:28:00.886158+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886166+00:00", "trade", 12.55, 60.0]
["2026-10-02T18:28:00.886241+00:00", "trade", 12.545, 3.0]
["2026-10-02T18:28:00.886267+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886422+00:00", "trade", 12.55, 13.0]
["2026-10-02T18:28:00.886422+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:28:00.886489+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886503+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886622+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886670+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:28:00.886695+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886707+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:28:00.886723+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886732+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886747+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886764+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.886827+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:28:00.886831+00:00", "trade", 12.55, 800.0]
["2026-10-02T18:28:00.886836+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:28:00.886844+00:00", "trade", 12.55, 420.0]
["2026-10-02T18:28:00.886848+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:28:00.886856+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.886861+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:28:00.886866+00:00", "trade", 12.55, 75.0]
["2026-10-02T18:28:00.886870+00:00", "trade", 12.55, 678.0]
["2026-10-02T18:28:00.886900+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:28:00.886907+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.887030+00:00", "trade", 12.55, 60.0]
["2026-10-02T18:28:00.887056+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.887189+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.887467+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.887552+00:00", "trade", 12.55, 60.0]
["2026-10-02T18:28:00.887558+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.887593+00:00", "trade", 12.55, 175.0]
["2026-10-02T18:28:00.887632+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.887633+00:00", "trade", 12.55, 40.0]
["2026-10-02T18:28:00.887923+00:00", "trade", 12.545, 22.0]
["2026-10-02T18:28:00.887969+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.887980+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.888051+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:28:00.888060+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.888170+00:00", "trade", 12.55, 240.0]
["2026-10-02T18:28:00.888171+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.888189+00:00", "trade", 12.55, 15.0]
["2026-10-02T18:28:00.888246+00:00", "trade", 12.55, 447.0]
["2026-10-02T18:28:00.888484+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.888534+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.888897+00:00", "trade", 12.545, 19.0]
["2026-10-02T18:28:00.889197+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.889564+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.889690+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.890570+00:00", "trade", 12.54, 3.0]
["2026-10-02T18:28:00.890681+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.890892+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.892151+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.892366+00:00", "trade", 12.545, 16.0]
["2026-10-02T18:28:00.894507+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.894691+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.895515+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.896588+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.897796+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.897883+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.899810+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.900297+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.901803+00:00", "trade", 12.545, 26.0]
["2026-10-02T18:28:00.905983+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.907503+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.908165+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:28:00.908766+00:00", "trade", 12.55, 500.0]
["2026-10-02T18:28:00.910260+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:28:00.910261+00:00", "trade", 12.55, 40.0]
["2026-10-02T18:28:00.910263+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:28:00.910265+00:00", "trade", 12.55, 7.0]
["2026-10-02T18:28:00.910267+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.910334+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:28:00.910340+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:28:00.910340+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:28:00.910437+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.910494+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910502+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910509+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910516+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910529+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910536+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910543+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910550+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910567+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910573+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910580+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910587+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910594+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910601+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910608+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910615+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:28:00.910654+00:00", "trade", 12.55, 460.0]
["2026-10-02T18:28:00.910657+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:28:00.910657+00:00", "trade", 12.55, 40.0]
["2026-10-02T18:28:00.910674+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.910680+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.910830+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.910863+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.910876+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.910915+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.910991+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.911008+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.914501+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.914520+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.914560+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.914652+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.914905+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.918529+00:00", "trade", 12.55, 552.0]
["2026-10-02T18:28:00.921718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.929549+00:00", "trade", 12.555, 23.0]
["2026-10-02T18:28:00.930254+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.935631+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.935695+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.935814+00:00", "trade", 12.555, 155.0]
["2026-10-02T18:28:00.936103+00:00", "trade", 12.555, 79.0]
["2026-10-02T18:28:00.936242+00:00", "trade", 12.555, 364.0]
["2026-10-02T18:28:00.950678+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.950976+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.953562+00:00", "trade", 12.5496, 50.0]
["2026-10-02T18:28:00.956530+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.982692+00:00", "trade", 12.555, 364.0]
["2026-10-02T18:28:00.998536+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.998695+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:00.998888+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.022943+00:00", "trade", 12.555, 18.0]
["2026-10-02T18:28:01.039830+00:00", "trade", 12.555, 73.0]
["2026-10-02T18:28:01.052622+00:00", "trade", 12.555, 4.0]
["2026-10-02T18:28:01.053699+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:28:01.089058+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.093432+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.344531+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.346596+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.347564+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.351724+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.352020+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.440442+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:28:01.440444+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.440584+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:28:01.440591+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.440871+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.441144+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.441375+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.443285+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:28:01.443285+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:01.443286+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:28:01.443288+00:00", "trade", 12.56, 30.0]
["2026-10-02T18:28:01.443291+00:00", "trade", 12.56, 23.0]
["2026-10-02T18:28:01.443292+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:28:01.443294+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:28:01.443357+00:00", "trade", 12.56, 88.0]
["2026-10-02T18:28:01.443368+00:00", "trade", 12.56, 44.0]
["2026-10-02T18:28:01.443369+00:00", "trade", 12.56, 132.0]
["2026-10-02T18:28:01.443372+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:28:01.443403+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:28:01.443441+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:28:01.443451+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443459+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443466+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443472+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443479+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443486+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443492+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443500+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443507+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443513+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443520+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443544+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443552+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443558+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443566+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443696+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443744+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443755+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:28:01.443763+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:28:01.443781+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:28:01.443797+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:28:01.443798+00:00", "trade", 12.56, 17.0]
["2026-10-02T18:28:01.443824+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:28:01.443847+00:00", "trade", 12.56, 700.0]
["2026-10-02T18:28:01.443848+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443855+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443870+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443878+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443885+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443893+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443900+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443914+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443922+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.443929+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.444190+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.444198+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.444480+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.444893+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.444919+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.445614+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.447427+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.447436+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.447577+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.448355+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.448963+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.451188+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.466396+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.474194+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.474202+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.474295+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.484816+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.491156+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.491183+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.502194+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.543360+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.543588+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.579435+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.579474+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.579495+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.824261+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.824290+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.825365+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:01.965845+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.030316+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:28:02.030861+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:28:02.030946+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:28:02.031004+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:28:02.031061+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:28:02.047957+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.047997+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048021+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048141+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048481+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048541+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:28:02.048542+00:00", "trade", 12.56, 412.0]
["2026-10-02T18:28:02.048556+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048559+00:00", "trade", 12.56, 224.0]
["2026-10-02T18:28:02.048562+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048563+00:00", "trade", 12.56, 477.0]
["2026-10-02T18:28:02.048568+00:00", "trade", 12.56, 199.0]
["2026-10-02T18:28:02.048569+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048570+00:00", "trade", 12.56, 4806.0]
["2026-10-02T18:28:02.048576+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048583+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048590+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048597+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048605+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048618+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048618+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048620+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:28:02.048621+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:28:02.048622+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:28:02.048622+00:00", "trade", 12.56, 56.0]
["2026-10-02T18:28:02.048626+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048627+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:28:02.048634+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048642+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048648+00:00", "trade", 12.56, 626.0]
["2026-10-02T18:28:02.048649+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048657+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048667+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048674+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048681+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048689+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048696+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048704+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048711+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048713+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048739+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048773+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048780+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048781+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.048794+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.049088+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.049214+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.049293+00:00", "trade", 12.5566, 71.0]
["2026-10-02T18:28:02.049435+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.049462+00:00", "trade", 12.5538, 50.0]
["2026-10-02T18:28:02.069779+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.139267+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.139279+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.139718+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.176111+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.203422+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.204318+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.249793+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:28:02.249881+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.250301+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.250749+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.277609+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.277665+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.367000+00:00", "trade", 12.565, 1.0]
["2026-10-02T18:28:02.430184+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.461245+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.508603+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:28:02.508798+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:28:02.509034+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.509361+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.509439+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.509813+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.519813+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.558453+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.559653+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.560136+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:02.605305+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:03.988252+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:04.284691+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:04.356125+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:04.356586+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:04.484136+00:00", "trade", 12.5562, 11.0]
["2026-10-02T18:28:04.488382+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:04.488968+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:04.507884+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:04.530890+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:28:04.596292+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:28:04.596299+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:28:04.596389+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596467+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596501+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596509+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596517+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596524+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596571+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596578+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596804+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596817+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596825+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596831+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596859+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.596894+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:04.652492+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:05.834580+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:05.835857+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:05.885584+00:00", "trade", 12.5587, 11.0]
["2026-10-02T18:28:05.965976+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:05.983927+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:28:06.086531+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:06.176082+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:06.176160+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:06.249069+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:07.885710+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:07.911621+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:07.911904+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.354830+00:00", "trade", 12.5582, 4.0]
["2026-10-02T18:28:08.540486+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.540569+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.540904+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.541313+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.556553+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.766849+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.767695+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.768173+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.780066+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.904350+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:08.904642+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:09.011949+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:09.012164+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:09.068288+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:09.226912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:09.270958+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:09.271581+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:11.245616+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:11.282500+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:11.343999+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:11.354185+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:12.882763+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:12.883230+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:12.885328+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:14.214045+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:28:17.798533+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:28:20.080172+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:20.422785+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:20.442857+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:20.881742+00:00", "trade", 12.555, 325.0]
["2026-10-02T18:28:21.882432+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:28:21.882464+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:28:22.007214+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.007670+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.029111+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.029821+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.029839+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.029859+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.029917+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.037718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.037886+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.037912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.037941+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:22.038020+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:24.193533+00:00", "trade", 12.5538, 34.0]
["2026-10-02T18:28:24.712573+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:28:24.864876+00:00", "trade", 12.5715, 100.0]
["2026-10-02T18:28:24.870285+00:00", "trade", 12.5715, 200.0]
["2026-10-02T18:28:25.283789+00:00", "trade", 12.5559, 7.0]
["2026-10-02T18:28:27.586885+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:27.686856+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:27.863273+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:27.884740+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:29.025012+00:00", "trade", 12.559, 19.0]
["2026-10-02T18:28:29.026865+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:29.265539+00:00", "trade", 12.5576, 13.0]
["2026-10-02T18:28:29.650999+00:00", "trade", 12.555, 6.0]
["2026-10-02T18:28:29.651179+00:00", "trade", 12.56, 8.0]
["2026-10-02T18:28:29.924292+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:29.926349+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:29.926803+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:29.937103+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:29.937700+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:30.446198+00:00", "trade", 12.5569, 77.0]
["2026-10-02T18:28:31.125063+00:00", "trade", 12.5714, 24.0]
["2026-10-02T18:28:31.456393+00:00", "trade", 12.56, 47.0]
["2026-10-02T18:28:32.050367+00:00", "trade", 12.559, 13.0]
["2026-10-02T18:28:32.051404+00:00", "trade", 12.5588, 4.0]
["2026-10-02T18:28:32.342970+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.359728+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.359747+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.359954+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.369009+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.394310+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.669473+00:00", "trade", 12.5714, 23.0]
["2026-10-02T18:28:32.673607+00:00", "trade", 12.5714, 6.0]
["2026-10-02T18:28:32.675517+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.682221+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.925912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:32.945620+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.025615+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.036135+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.065186+00:00", "trade", 12.5501, 100.0]
["2026-10-02T18:28:33.333371+00:00", "trade", 12.5557, 3.0]
["2026-10-02T18:28:33.626564+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.687675+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:28:33.687675+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.688202+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.688210+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.689001+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:28:33.689703+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.690187+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.690674+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.698153+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.705353+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.705392+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.705443+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.705581+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.705731+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:33.705788+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.249975+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.600398+00:00", "trade", 12.5558, 2.0]
["2026-10-02T18:28:34.600808+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.605394+00:00", "trade", 12.5558, 1.0]
["2026-10-02T18:28:34.625630+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.651711+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.651712+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:28:34.651715+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.651717+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:28:34.651719+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.651850+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:28:34.651858+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.652178+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.652237+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.652248+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.652487+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.658915+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:34.669673+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.194182+00:00", "trade", 12.559, 85.0]
["2026-10-02T18:28:35.194547+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.194988+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.195361+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.215328+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.295992+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.301479+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.301560+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.301588+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.301603+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.301635+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320245+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:28:35.320249+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320252+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:28:35.320256+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320351+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320355+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320402+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320688+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320763+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320779+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.320798+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.323301+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.329867+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.382561+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:35.430402+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.257666+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.257966+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.258181+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.258209+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.259976+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.260027+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.267589+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.282435+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.338865+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.435068+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.438713+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.439257+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.713239+00:00", "trade", 12.5541, 1.0]
["2026-10-02T18:28:36.754119+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:36.790018+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:37.666926+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:37.723448+00:00", "trade", 12.5558, 18.0]
["2026-10-02T18:28:37.724760+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:37.728912+00:00", "trade", 12.5558, 14.0]
["2026-10-02T18:28:37.731698+00:00", "trade", 12.5558, 10.0]
["2026-10-02T18:28:37.733144+00:00", "trade", 12.5558, 9.0]
["2026-10-02T18:28:37.734818+00:00", "trade", 12.5558, 9.0]
["2026-10-02T18:28:37.737475+00:00", "trade", 12.5558, 5.0]
["2026-10-02T18:28:37.796640+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:37.796681+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:37.796692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:38.065366+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:38.068831+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:38.126695+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:38.131773+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:28:39.447683+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:39.457264+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:39.734633+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:28:40.206277+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:28:40.644075+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:40.644571+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:41.117518+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:42.231189+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:42.618573+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:42.618580+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:42.670076+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:42.670602+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:44.882720+00:00", "trade", 12.5541, 3.0]
["2026-10-02T18:28:44.887471+00:00", "trade", 12.5541, 2.0]
["2026-10-02T18:28:44.889703+00:00", "trade", 12.5541, 2.0]
["2026-10-02T18:28:44.891140+00:00", "trade", 12.5541, 2.0]
["2026-10-02T18:28:44.893135+00:00", "trade", 12.5541, 1.0]
["2026-10-02T18:28:45.182870+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:45.183785+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:45.335042+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.027670+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.482588+00:00", "trade", 12.5541, 6.0]
["2026-10-02T18:28:46.488159+00:00", "trade", 12.5541, 1.0]
["2026-10-02T18:28:46.490648+00:00", "trade", 12.5541, 1.0]
["2026-10-02T18:28:46.492438+00:00", "trade", 12.5541, 1.0]
["2026-10-02T18:28:46.571447+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:28:46.571449+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.578326+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.579097+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.608580+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.608596+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.653370+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.653920+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.756274+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.760663+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:46.999651+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:47.000570+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:47.062135+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:47.157990+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:47.158247+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:47.466361+00:00", "trade", 12.5538, 21.0]
["2026-10-02T18:28:47.467455+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:47.544494+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:47.891942+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:28:47.907820+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:48.042859+00:00", "trade", 12.5698, 100.0]
["2026-10-02T18:28:48.365812+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:48.546320+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:48.721560+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:48.892704+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:28:48.893407+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:49.302430+00:00", "trade", 12.5599, 10.0]
["2026-10-02T18:28:49.661674+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:49.662267+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:49.662348+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:49.950933+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:50.893080+00:00", "trade", 12.56, 9.0]
["2026-10-02T18:28:50.918520+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:51.654760+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:51.655479+00:00", "trade", 12.555, 700.0]
["2026-10-02T18:28:51.657416+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:28:52.094470+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:55.656186+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:28:56.231178+00:00", "trade", 12.5582, 19.0]
["2026-10-02T18:28:56.275190+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:56.386569+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:28:56.682359+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:58.130052+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:28:58.896167+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:28:59.057168+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:59.157213+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:28:59.334828+00:00", "trade", 12.5588, 1000.0]
["2026-10-02T18:29:01.124199+00:00", "trade", 12.5587, 68.0]
["2026-10-02T18:29:01.125074+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:01.126099+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:29:01.126186+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:29:01.126248+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:29:01.126869+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:01.126929+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:01.451603+00:00", "trade", 12.5512, 350.0]
["2026-10-02T18:29:01.458401+00:00", "trade", 12.557, 23.0]
["2026-10-02T18:29:02.052366+00:00", "trade", 12.557, 23.0]
["2026-10-02T18:29:02.053406+00:00", "trade", 12.557, 9.0]
["2026-10-02T18:29:02.530053+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:29:03.220811+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:03.221100+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:04.602426+00:00", "trade", 12.557, 9.0]
["2026-10-02T18:29:04.604173+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:04.607418+00:00", "trade", 12.557, 4.0]
["2026-10-02T18:29:05.601440+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:29:05.602152+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:06.346789+00:00", "trade", 12.555, 4.0]
["2026-10-02T18:29:06.351567+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:06.615041+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:08.144333+00:00", "trade", 12.555, 27.0]
["2026-10-02T18:29:08.925662+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:08.926373+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:08.927590+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:09.038050+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:10.315191+00:00", "trade", 12.5589, 32.0]
["2026-10-02T18:29:10.367856+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:10.368321+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:10.648603+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:29:10.723362+00:00", "trade", 12.5544, 2.0]
["2026-10-02T18:29:12.049273+00:00", "trade", 12.555, 800.0]
["2026-10-02T18:29:12.389602+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:29:12.654501+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:12.654517+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:12.654567+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:12.655254+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:12.655323+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:14.222156+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:29:14.891661+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:29:14.898715+00:00", "trade", 12.55, 33.0]
["2026-10-02T18:29:14.898906+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:29:14.899257+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:14.899730+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:14.940180+00:00", "trade", 12.555, 11.0]
["2026-10-02T18:29:14.940687+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:15.878327+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:16.240570+00:00", "trade", 12.5565, 1.0]
["2026-10-02T18:29:18.519689+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:18.520165+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:18.520219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:20.059217+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:20.464437+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:20.464910+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:20.893203+00:00", "trade", 12.555, 5900.0]
["2026-10-02T18:29:20.893861+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:29:20.893990+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:29:22.191342+00:00", "trade", 12.5584, 40.0]
["2026-10-02T18:29:22.192094+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:22.192131+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:22.192161+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:22.192190+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:22.192647+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:23.011442+00:00", "trade", 12.555, 48.0]
["2026-10-02T18:29:23.145617+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:23.556403+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:29:24.520912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:24.521376+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:26.530372+00:00", "trade", 12.5543, 6.0]
["2026-10-02T18:29:26.831551+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:26.831558+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:26.832297+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:26.832909+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:26.888278+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:27.000546+00:00", "trade", 12.5537, 20.0]
["2026-10-02T18:29:27.255361+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:28.738796+00:00", "trade", 12.5679, 31.0]
["2026-10-02T18:29:28.743825+00:00", "trade", 12.5679, 2.0]
["2026-10-02T18:29:28.936750+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:28.940755+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:29.234659+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:29.640555+00:00", "trade", 12.5679, 10.0]
["2026-10-02T18:29:29.782732+00:00", "trade", 12.555, 3.0]
["2026-10-02T18:29:30.047571+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:30.048161+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:31.431527+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:31.432126+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:31.460403+00:00", "trade", 12.5549, 36.0]
["2026-10-02T18:29:31.898361+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:31.898820+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:31.954407+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:32.054367+00:00", "trade", 12.5549, 36.0]
["2026-10-02T18:29:32.055155+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:32.055453+00:00", "trade", 12.5549, 14.0]
["2026-10-02T18:29:32.752324+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:32.851739+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:34.142577+00:00", "trade", 12.5544, 1.0]
["2026-10-02T18:29:34.604403+00:00", "trade", 12.5549, 14.0]
["2026-10-02T18:29:34.609414+00:00", "trade", 12.5549, 7.0]
["2026-10-02T18:29:34.708359+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:34.708858+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:34.709062+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:34.709522+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:34.785431+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:36.120024+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:36.852229+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:36.986802+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:29:37.034332+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:37.045875+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:38.042879+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:38.700315+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:38.788969+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:29:38.789452+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:38.790458+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:38.790468+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:38.866469+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:40.393578+00:00", "trade", 12.5599, 112.0]
["2026-10-02T18:29:40.394290+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:40.461070+00:00", "trade", 12.556, 20.0]
["2026-10-02T18:29:41.407500+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:41.408300+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:41.439517+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:42.975188+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:42.975787+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:43.147977+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:43.182017+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:43.252010+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:43.252471+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:43.252534+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:43.254445+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:43.327970+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:44.143796+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:44.349406+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:44.860551+00:00", "trade", 12.555, 28.0]
["2026-10-02T18:29:44.861362+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:29:44.861497+00:00", "trade", 12.55, 193.0]
["2026-10-02T18:29:44.936049+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:46.165911+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:47.318020+00:00", "trade", 12.5576, 280.0]
["2026-10-02T18:29:48.491601+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:48.492045+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:48.578966+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:48.578993+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:48.579297+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:29:48.579560+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:48.579621+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:48.768702+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:48.768726+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:48.769422+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:49.228220+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:49.465062+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:29:50.071220+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:29:50.071221+00:00", "trade", 12.555, 444.0]
["2026-10-02T18:29:51.002861+00:00", "trade", 12.5553, 4.0]
["2026-10-02T18:29:51.303339+00:00", "trade", 12.555, 8.0]
["2026-10-02T18:29:51.319856+00:00", "trade", 12.5538, 70.0]
["2026-10-02T18:29:51.972658+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:52.341191+00:00", "trade", 12.5575, 40.0]
["2026-10-02T18:29:53.092351+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:53.092491+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:53.220728+00:00", "trade", 12.5537, 20.0]
["2026-10-02T18:29:53.505769+00:00", "trade", 12.5564, 12.0]
["2026-10-02T18:29:56.440920+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:56.441307+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:56.650427+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:56.708669+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:57.094628+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:57.726724+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:59.022803+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:29:59.384369+00:00", "trade", 12.55, 47.0]
["2026-10-02T18:29:59.384767+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:00.157749+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:00.408873+00:00", "trade", 12.5555, 34.0]
["2026-10-02T18:30:00.410269+00:00", "trade", 12.5558, 35.0]
["2026-10-02T18:30:00.416033+00:00", "trade", 12.5553, 4.0]
["2026-10-02T18:30:00.525301+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:00.715045+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:01.462446+00:00", "trade", 12.5552, 10.0]
["2026-10-02T18:30:01.520477+00:00", "trade", 12.5575, 29.0]
["2026-10-02T18:30:01.886072+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:02.056361+00:00", "trade", 12.5552, 10.0]
["2026-10-02T18:30:02.057400+00:00", "trade", 12.5552, 4.0]
["2026-10-02T18:30:02.322284+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:02.537126+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:02.600890+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:03.159382+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:03.167933+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:03.453413+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:30:04.192154+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:04.528653+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:04.606398+00:00", "trade", 12.5552, 4.0]
["2026-10-02T18:30:04.611420+00:00", "trade", 12.5552, 2.0]
["2026-10-02T18:30:05.601482+00:00", "trade", 12.5575, 95.0]
["2026-10-02T18:30:06.683430+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:07.783190+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:08.158767+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:09.521671+00:00", "trade", 12.5568, 15.0]
["2026-10-02T18:30:09.522031+00:00", "trade", 12.5568, 1.0]
["2026-10-02T18:30:09.522401+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:30:10.204994+00:00", "trade", 12.558, 15.0]
["2026-10-02T18:30:10.207181+00:00", "trade", 12.5547, 100.0]
["2026-10-02T18:30:10.443718+00:00", "trade", 12.56, 26.0]
["2026-10-02T18:30:10.664672+00:00", "trade", 12.555, 11.0]
["2026-10-02T18:30:11.138794+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:11.139365+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:13.780749+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:30:13.824592+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:30:13.825310+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:13.825668+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:13.825767+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:14.319251+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:30:14.436206+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:14.889624+00:00", "trade", 12.5502, 200.0]
["2026-10-02T18:30:14.910351+00:00", "trade", 12.5502, 1.0]
["2026-10-02T18:30:15.158153+00:00", "trade", 12.5537, 1.0]
["2026-10-02T18:30:17.197576+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:17.197980+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:19.783726+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:30:19.784554+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:19.784645+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:20.048701+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:20.159131+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:30:20.205052+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:20.482487+00:00", "trade", 12.555, 3.0]
["2026-10-02T18:30:20.482530+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:30:21.251584+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:30:21.722602+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:21.723043+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:21.772960+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:30:21.773029+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:21.773375+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:21.773656+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:21.774214+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:21.774873+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:21.775708+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:21.800022+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:22.081518+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:22.119093+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:22.119114+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:22.119217+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:24.546110+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:25.865577+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:25.913088+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:30:26.285203+00:00", "trade", 12.5556, 6.0]
["2026-10-02T18:30:26.350970+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:26.445764+00:00", "trade", 12.5548, 1.0]
["2026-10-02T18:30:26.628365+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:30:26.629498+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:27.979472+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:28.246096+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:28.554081+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:30.526220+00:00", "trade", 12.5556, 7.0]
["2026-10-02T18:30:31.464395+00:00", "trade", 12.5536, 4.0]
["2026-10-02T18:30:32.058366+00:00", "trade", 12.5535, 4.0]
["2026-10-02T18:30:32.059388+00:00", "trade", 12.5535, 2.0]
["2026-10-02T18:30:32.195674+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:32.195683+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:32.203224+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:32.475902+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:32.475927+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:32.476098+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:32.476107+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:32.477035+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:32.512779+00:00", "trade", 12.555, 25.0]
["2026-10-02T18:30:33.227339+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:34.564203+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:34.608406+00:00", "trade", 12.5535, 2.0]
["2026-10-02T18:30:34.613397+00:00", "trade", 12.5535, 1.0]
["2026-10-02T18:30:34.826842+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:35.245242+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:35.811416+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:30:35.812165+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:30:36.168409+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:30:37.650563+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:39.131696+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:39.353853+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:30:39.353937+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:39.354174+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:39.354223+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:39.354445+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:39.354603+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:39.523287+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:39.718602+00:00", "trade", 12.552, 48.0]
["2026-10-02T18:30:39.722333+00:00", "trade", 12.552, 50.0]
["2026-10-02T18:30:39.734613+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:30:40.354210+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:40.354271+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:40.354514+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:41.732010+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:41.732117+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:30:41.732846+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:30:41.733412+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:41.733803+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:41.761539+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:41.761606+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:44.255026+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:44.390335+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:44.392499+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:44.602975+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:44.605896+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:44.681061+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:30:44.681795+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:30:44.682813+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:30:44.682877+00:00", "trade", 12.55, 40.0]
["2026-10-02T18:30:44.712331+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:30:44.712332+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:30:44.712333+00:00", "trade", 12.55, 19.0]
["2026-10-02T18:30:44.712423+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:30:44.712439+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712446+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712454+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712462+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712476+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712484+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712491+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712499+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712513+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712521+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712527+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712556+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712576+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712605+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:30:44.712607+00:00", "trade", 12.55, 7900.0]
["2026-10-02T18:30:44.712609+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712610+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:30:44.712612+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712858+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712866+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712873+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:30:44.712909+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:30:44.712911+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:30:44.712913+00:00", "trade", 12.55, 9.0]
["2026-10-02T18:30:44.712913+00:00", "trade", 12.55, 9.0]
["2026-10-02T18:30:44.712916+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713007+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713045+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713051+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713058+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713067+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713074+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713081+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713116+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713169+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713193+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713200+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713208+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713216+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713230+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713244+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713251+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713350+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713381+00:00", "trade", 12.55, 11.0]
["2026-10-02T18:30:44.713382+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713435+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713751+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713866+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.713949+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.714021+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.717255+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:44.718187+00:00", "trade", 12.54, 60.0]
["2026-10-02T18:30:45.349386+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.349837+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.350307+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.350796+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.455566+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.533431+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.736874+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.767257+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.819412+00:00", "trade", 12.545, 700.0]
["2026-10-02T18:30:45.819437+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.819475+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.819915+00:00", "trade", 12.545, 700.0]
["2026-10-02T18:30:45.819918+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.819934+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.820364+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:45.820505+00:00", "trade", 12.5493, 51.0]
["2026-10-02T18:30:45.891356+00:00", "trade", 12.5526, 2.0]
["2026-10-02T18:30:46.297409+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:30:46.351444+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:47.004250+00:00", "trade", 12.545, 1.0]
["2026-10-02T18:30:49.007991+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:30:49.221396+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:30:51.693259+00:00", "trade", 12.545, 50.0]
["2026-10-02T18:30:52.063759+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:52.064210+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:53.619096+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:53.619132+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:30:54.486408+00:00", "trade", 12.545, 14.0]
["2026-10-02T18:30:54.487178+00:00", "trade", 12.545, 86.0]
["2026-10-02T18:30:56.535531+00:00", "trade", 12.545, 20.0]
["2026-10-02T18:30:56.535543+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:30:56.535683+00:00", "trade", 12.545, 1380.0]
["2026-10-02T18:30:58.806252+00:00", "trade", 12.545, 14.0]
["2026-10-02T18:30:59.264999+00:00", "trade", 12.545, 20.0]
["2026-10-02T18:31:00.245561+00:00", "trade", 12.545, 50.0]
["2026-10-02T18:31:01.653855+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:31:01.717937+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:01.751378+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:02.061402+00:00", "trade", 12.5487, 24.0]
["2026-10-02T18:31:03.734670+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:31:05.652375+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:31:06.318481+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:31:06.318481+00:00", "trade", 12.54, 75.0]
["2026-10-02T18:31:06.318579+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.318586+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.318733+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.318901+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.318915+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.318924+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.318975+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.318984+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.319001+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.319034+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.319072+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.319303+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.319401+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.319487+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.319786+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.319848+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.328867+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.329850+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.330320+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.333873+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.511183+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.511653+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.511662+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.517922+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.530443+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.796131+00:00", "trade", 12.5426, 400.0]
["2026-10-02T18:31:06.796942+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:06.919502+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:07.282036+00:00", "trade", 12.545, 50.0]
["2026-10-02T18:31:07.790674+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:31:07.791448+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:07.870080+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:07.870104+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:07.870118+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:07.870542+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:07.870558+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:08.011641+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:08.145388+00:00", "trade", 12.5512, 2.0]
["2026-10-02T18:31:11.516758+00:00", "trade", 12.545, 20.0]
["2026-10-02T18:31:12.121961+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:12.122410+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:12.753164+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.175373+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.175434+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.175819+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.176237+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.280977+00:00", "trade", 12.545, 3.0]
["2026-10-02T18:31:13.281726+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.282183+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.306234+00:00", "trade", 12.545, 3.0]
["2026-10-02T18:31:13.694336+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:31:13.724947+00:00", "trade", 12.5494, 2.0]
["2026-10-02T18:31:13.725004+00:00", "trade", 12.5494, 2.0]
["2026-10-02T18:31:13.725053+00:00", "trade", 12.5491, 1.0]
["2026-10-02T18:31:13.725103+00:00", "trade", 12.5484, 1.0]
["2026-10-02T18:31:13.993055+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.993508+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.993557+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:13.994019+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.067738+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.068232+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.068752+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.501322+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.501349+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.501771+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.501807+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.552839+00:00", "trade", 12.5461, 50.0]
["2026-10-02T18:31:14.553482+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.553508+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.758118+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.758647+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.758655+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.759160+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.759187+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.763083+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.794112+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.794552+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.796871+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:14.890702+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:15.705196+00:00", "trade", 12.5586, 100.0]
["2026-10-02T18:31:15.733380+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:15.822365+00:00", "trade", 12.5442, 13.0]
["2026-10-02T18:31:15.886840+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:15.887022+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:15.887460+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:15.887471+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:16.529563+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:16.529766+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:16.529813+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:16.529870+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:17.577729+00:00", "trade", 12.545, 76.0]
["2026-10-02T18:31:17.747579+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:31:17.905146+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:17.905193+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:17.954327+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:17.954377+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:20.058378+00:00", "trade", 12.551, 5.0]
["2026-10-02T18:31:20.062360+00:00", "trade", 12.551, 10.0]
["2026-10-02T18:31:21.477360+00:00", "trade", 12.545, 50.0]
["2026-10-02T18:31:21.495527+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:21.495536+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:21.495575+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:21.496145+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:21.496396+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:21.884071+00:00", "trade", 12.5445, 15.0]
["2026-10-02T18:31:21.962970+00:00", "trade", 12.5543, 100.0]
["2026-10-02T18:31:21.980738+00:00", "trade", 12.5486, 4.0]
["2026-10-02T18:31:21.985803+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:22.168695+00:00", "trade", 12.545, 7.0]
["2026-10-02T18:31:22.429883+00:00", "trade", 12.5484, 19.0]
["2026-10-02T18:31:22.530917+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:22.558182+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:22.602054+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:22.862644+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:22.957723+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:22.958183+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:23.913337+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:24.093239+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:24.256362+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:24.256833+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:24.328181+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:24.803453+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:24.943553+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:24.943938+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:24.944285+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:26.413353+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:26.413360+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.169064+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.169550+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.170216+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.372362+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.372496+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.372617+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.372910+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.436088+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.513416+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.521630+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.521930+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.521935+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:28.525392+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525399+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525407+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525414+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525425+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525432+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525451+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525458+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525464+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525470+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525478+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525498+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:28.525555+00:00", "trade", 12.54, 75.0]
["2026-10-02T18:31:28.525555+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525556+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:31:28.525580+00:00", "trade", 12.54, 2.0]
["2026-10-02T18:31:28.525583+00:00", "trade", 12.54, 12.0]
["2026-10-02T18:31:28.525583+00:00", "trade", 12.54, 8.0]
["2026-10-02T18:31:28.525583+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:31:28.525586+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:31:28.525609+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525616+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525627+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525641+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525648+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525661+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525674+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525702+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525709+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525711+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:31:28.525716+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525723+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525730+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525736+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525744+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525745+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:31:28.525750+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525757+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.525993+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.526011+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.526074+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.526109+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.526232+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.526558+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.526744+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.533394+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.534343+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.534816+00:00", "trade", 12.535, 225.0]
["2026-10-02T18:31:28.535587+00:00", "trade", 12.535, 225.0]
["2026-10-02T18:31:28.545587+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.545802+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.559184+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.559191+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.559891+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.579304+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:28.587486+00:00", "trade", 12.535, 456.0]
["2026-10-02T18:31:28.587544+00:00", "trade", 12.535, 244.0]
["2026-10-02T18:31:28.587566+00:00", "trade", 12.535, 456.0]
["2026-10-02T18:31:28.587576+00:00", "trade", 12.535, 212.0]
["2026-10-02T18:31:28.587620+00:00", "trade", 12.535, 456.0]
["2026-10-02T18:31:28.587647+00:00", "trade", 12.535, 244.0]
["2026-10-02T18:31:28.587681+00:00", "trade", 12.535, 244.0]
["2026-10-02T18:31:28.902787+00:00", "trade", 12.535, 2.0]
["2026-10-02T18:31:29.002098+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:29.002626+00:00", "trade", 12.53, 70.0]
["2026-10-02T18:31:29.002721+00:00", "trade", 12.53, 2.0]
["2026-10-02T18:31:29.179180+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:29.179207+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:29.206093+00:00", "trade", 12.5577, 100.0]
["2026-10-02T18:31:29.209904+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:29.210573+00:00", "trade", 12.5577, 22.0]
["2026-10-02T18:31:30.000360+00:00", "trade", 12.535, 50.0]
["2026-10-02T18:31:30.898429+00:00", "trade", 12.5337, 20.0]
["2026-10-02T18:31:30.900278+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:32.063400+00:00", "trade", 12.5371, 8.0]
["2026-10-02T18:31:32.140363+00:00", "trade", 12.5461, 40.0]
["2026-10-02T18:31:32.148065+00:00", "trade", 12.535, 5.0]
["2026-10-02T18:31:32.242980+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:32.243907+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:32.251250+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:32.255820+00:00", "trade", 12.53, 1.0]
["2026-10-02T18:31:32.265669+00:00", "trade", 12.53, 3.0]
["2026-10-02T18:31:32.827784+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:32.827810+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:32.837549+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.310982+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:31:33.311082+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:31:33.311098+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:31:33.311356+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.311381+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.311402+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.311565+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.315752+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.315781+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.316508+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.319358+00:00", "trade", 12.535, 80.0]
["2026-10-02T18:31:33.319861+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:31:33.321259+00:00", "trade", 12.535, 33.0]
["2026-10-02T18:31:33.321487+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.326095+00:00", "trade", 12.535, 3.0]
["2026-10-02T18:31:33.330947+00:00", "trade", 12.535, 1.0]
["2026-10-02T18:31:33.331556+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:33.360958+00:00", "trade", 12.535, 131.0]
["2026-10-02T18:31:33.916762+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:34.022844+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:34.362953+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:34.366951+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:35.027200+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:35.027811+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:35.607143+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:36.430157+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:31:36.553352+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:36.553379+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:36.553847+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:36.605898+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:37.391989+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:37.392009+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:37.402417+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:37.402429+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:37.403141+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:37.403561+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:38.075261+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:38.079988+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:38.080016+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:38.725358+00:00", "trade", 12.5466, 1.0]
["2026-10-02T18:31:38.761110+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:38.761136+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:39.616139+00:00", "trade", 12.535, 50.0]
["2026-10-02T18:31:40.071319+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:40.158282+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:40.210835+00:00", "trade", 12.5338, 100.0]
["2026-10-02T18:31:41.037203+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.037919+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.039994+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.069986+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.332648+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592177+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592178+00:00", "trade", 12.54, 1100.0]
["2026-10-02T18:31:41.592180+00:00", "trade", 12.54, 400.0]
["2026-10-02T18:31:41.592181+00:00", "trade", 12.54, 17.0]
["2026-10-02T18:31:41.592183+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:31:41.592185+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:31:41.592187+00:00", "trade", 12.54, 300.0]
["2026-10-02T18:31:41.592218+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592225+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592232+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592239+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592246+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592252+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592258+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592265+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592272+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592285+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592291+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592298+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592305+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592311+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592317+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592324+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592347+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592353+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592359+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:31:41.592360+00:00", "trade", 12.54, 13.0]
["2026-10-02T18:31:41.592360+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:31:41.592360+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592361+00:00", "trade", 12.54, 300.0]
["2026-10-02T18:31:41.592363+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:31:41.592367+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592375+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:31:41.592380+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592385+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:31:41.592387+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592393+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592399+00:00", "trade", 12.54, 12.0]
["2026-10-02T18:31:41.592402+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:31:41.592406+00:00", "trade", 12.54, 28.0]
["2026-10-02T18:31:41.592408+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592411+00:00", "trade", 12.54, 19.0]
["2026-10-02T18:31:41.592416+00:00", "trade", 12.54, 631.0]
["2026-10-02T18:31:41.592416+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592421+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:31:41.592423+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592429+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592430+00:00", "trade", 12.54, 641.0]
["2026-10-02T18:31:41.592435+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:31:41.592436+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592439+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:31:41.592442+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592449+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592450+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:31:41.592455+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:31:41.592455+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592461+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592468+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592475+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592489+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592490+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592496+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592503+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592510+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592516+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592524+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592530+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592538+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592544+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592550+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592556+00:00", "trade", 12.54, 600.0]
["2026-10-02T18:31:41.592557+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:31:41.592558+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592558+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:31:41.592561+00:00", "trade", 12.54, 6.0]
["2026-10-02T18:31:41.592562+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:31:41.592563+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.592567+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.592842+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.592884+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.592896+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.592942+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.592971+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.592978+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.592999+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.593057+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.593091+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.593142+00:00", "trade", 12.5381, 50.0]
["2026-10-02T18:31:41.593663+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.593705+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.593896+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.594691+00:00", "trade", 12.545, 456.0]
["2026-10-02T18:31:41.594724+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:31:41.594732+00:00", "trade", 12.54, 187.0]
["2026-10-02T18:31:41.594795+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.594856+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.595528+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.596423+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.596430+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.596441+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.596477+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.596510+00:00", "trade", 12.54, 413.0]
["2026-10-02T18:31:41.596522+00:00", "trade", 12.54, 237.0]
["2026-10-02T18:31:41.596593+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.596614+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.601717+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:31:41.602700+00:00", "trade", 12.545, 225.0]
["2026-10-02T18:31:41.603169+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.603411+00:00", "trade", 12.545, 75.0]
["2026-10-02T18:31:41.603539+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.603548+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.603556+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:41.604049+00:00", "trade", 12.55, 75.0]
["2026-10-02T18:31:41.604054+00:00", "trade", 12.55, 104.0]
["2026-10-02T18:31:41.604054+00:00", "trade", 12.55, 37.0]
["2026-10-02T18:31:41.604055+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604056+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:31:41.604062+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:31:41.604158+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604165+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604172+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604180+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604187+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604193+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604199+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604212+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604219+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604295+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604310+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604328+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604328+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604337+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:31:41.604339+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:31:41.604339+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604339+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604351+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604450+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604454+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604454+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:31:41.604513+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604518+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604579+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604587+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604595+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:41.604623+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604634+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604639+00:00", "trade", 12.55, 76.0]
["2026-10-02T18:31:41.604641+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:41.604641+00:00", "trade", 12.55, 2100.0]
["2026-10-02T18:31:41.604641+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604668+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604769+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604795+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604809+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604815+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604822+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604830+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604837+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604854+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604862+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604868+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604880+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604882+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604887+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604903+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604909+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604914+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604958+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.604966+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605013+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605030+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605038+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605073+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605099+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605233+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605241+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605256+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605354+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605361+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605427+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605478+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605538+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605747+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.605931+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.608658+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.659640+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:31:41.659642+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:31:41.701697+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.705944+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.707884+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:31:41.708623+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.708641+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.709024+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.709101+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.833734+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:41.852636+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:42.564291+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:42.639026+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:43.648906+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:43.648997+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:43.649030+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:43.649090+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:43.664585+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:43.665045+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:44.079606+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:44.080250+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:45.302317+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:45.375074+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:45.896298+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:45.988044+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:31:46.178684+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.179261+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.179367+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.408833+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.409354+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.409815+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.541897+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.638235+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.737744+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.847664+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.848989+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.858216+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:46.995003+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:47.164281+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:47.164529+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:47.165073+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:47.454828+00:00", "trade", 12.5561, 7.0]
["2026-10-02T18:31:47.455218+00:00", "trade", 12.5561, 1.0]
["2026-10-02T18:31:47.482724+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:47.646379+00:00", "trade", 12.5561, 50.0]
["2026-10-02T18:31:48.353145+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.383428+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.383482+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.648517+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.648999+00:00", "trade", 12.55, 9.0]
["2026-10-02T18:31:48.649002+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.649031+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:31:48.649032+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.649050+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:31:48.649052+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.649065+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.649092+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.649450+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.649467+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.649482+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:48.650272+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:49.089214+00:00", "trade", 12.55, 8.0]
["2026-10-02T18:31:49.090108+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:49.090109+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:49.090110+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:31:49.090210+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:31:49.090211+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:31:49.090214+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:49.090217+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:31:49.090223+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090224+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:31:49.090230+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090237+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090244+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090251+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090258+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090266+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090273+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090279+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:31:49.090279+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090281+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:31:49.090292+00:00", "trade", 12.55, 195.0]
["2026-10-02T18:31:49.090293+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:31:49.090294+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090295+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090303+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090311+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090319+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090326+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090327+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090356+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090364+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090371+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090392+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:31:49.090406+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:49.090419+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090420+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090427+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090459+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090480+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090486+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090504+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090595+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090610+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.090983+00:00", "trade", 12.5488, 51.0]
["2026-10-02T18:31:49.091148+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.091225+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.091247+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.091281+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.091741+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.110923+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:49.514253+00:00", "trade", 12.545, 20.0]
["2026-10-02T18:31:50.388016+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113480+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113783+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113809+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113848+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113926+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113935+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113944+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113962+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.113975+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.222048+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.859729+00:00", "trade", 12.5437, 70.0]
["2026-10-02T18:31:51.860557+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:51.881440+00:00", "trade", 12.5437, 1.0]
["2026-10-02T18:31:52.410955+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:53.322559+00:00", "trade", 12.5537, 100.0]
["2026-10-02T18:31:53.997853+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.103133+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.103262+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.103470+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.104293+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.281057+00:00", "trade", 12.545, 50.0]
["2026-10-02T18:31:54.283784+00:00", "trade", 12.548, 50.0]
["2026-10-02T18:31:54.483980+00:00", "trade", 12.5456, 6.0]
["2026-10-02T18:31:54.873678+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.874062+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.886037+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.961813+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.990071+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:54.990366+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.210671+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.232891+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.233002+00:00", "trade", 12.545, 450.0]
["2026-10-02T18:31:55.233307+00:00", "trade", 12.545, 450.0]
["2026-10-02T18:31:55.233580+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.341324+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.552372+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.552789+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.552831+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.571222+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:31:55.571246+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.571253+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.571617+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.571628+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.571784+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.610197+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.610286+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.610289+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:55.720763+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.176892+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.177449+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.245616+00:00", "trade", 12.5499, 50.0]
["2026-10-02T18:31:56.246411+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.375350+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.375706+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.375770+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.376030+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.408716+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.553211+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.562616+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.615319+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.823046+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:56.960358+00:00", "trade", 12.5456, 2.0]
["2026-10-02T18:31:57.043060+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:57.059072+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:57.059537+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:57.101629+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:58.025257+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:58.052158+00:00", "trade", 12.545, 3.0]
["2026-10-02T18:31:58.080643+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:58.832536+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:59.072643+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:59.072672+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:59.072699+00:00", "trade", 12.545, 311.0]
["2026-10-02T18:31:59.073222+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:59.073274+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:31:59.140927+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:32:01.052606+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:32:01.082608+00:00", "trade", 12.545, 1473.0]
["2026-10-02T18:32:01.536921+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:01.537066+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:01.537200+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:01.537669+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:01.673112+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:01.710312+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:01.711067+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:01.967896+00:00", "trade", 12.545, 1300.0]
["2026-10-02T18:32:02.065409+00:00", "trade", 12.5451, 43.0]
["2026-10-02T18:32:02.178031+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:02.213203+00:00", "trade", 12.545, 11.0]
["2026-10-02T18:32:02.992544+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:02.994532+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.088947+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.089706+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.089731+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.092472+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.093216+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.093330+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.093362+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.093543+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.093706+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.093824+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.093959+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.093997+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.118188+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.118716+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.119689+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.128997+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.299627+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.299640+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.299803+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.403896+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.404184+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.448895+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.448914+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.451028+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.454380+00:00", "trade", 12.5455, 1.0]
["2026-10-02T18:32:03.462634+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.493957+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.493981+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.494237+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.494331+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.494555+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.494707+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.494748+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.561088+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:03.839766+00:00", "trade", 12.545, 1.0]
["2026-10-02T18:32:04.174604+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.174742+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.174970+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.175066+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.175212+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.175528+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.175538+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.193788+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.194228+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.194821+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.269664+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.498348+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.985228+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.985265+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.985279+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.985781+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:04.985916+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:05.194358+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:05.952631+00:00", "trade", 12.5499, 59.0]
["2026-10-02T18:32:06.776209+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:06.776226+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:06.776688+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:06.843799+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:06.843804+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:07.275172+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:07.275858+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:07.421175+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:07.421204+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:07.493345+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:07.660767+00:00", "trade", 12.545, 50.0]
["2026-10-02T18:32:07.990337+00:00", "trade", 12.546, 7.0]
["2026-10-02T18:32:08.227877+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:08.229473+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:08.257379+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:08.724757+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:08.906905+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:09.429159+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:09.429614+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:09.703632+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:09.704071+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:10.100485+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:11.057792+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:12.161751+00:00", "trade", 12.545, 500.0]
["2026-10-02T18:32:12.161755+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:12.162461+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:12.198709+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:13.195790+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:13.831122+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:14.559093+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:14.560082+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:14.560113+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:14.562662+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:14.865241+00:00", "trade", 12.5531, 25.0]
["2026-10-02T18:32:15.022592+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:15.022653+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:15.023122+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:15.023229+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:15.076129+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:15.748191+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:15.771929+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:15.772635+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:15.788207+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:32:16.058087+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:16.058255+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:16.058876+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:16.184406+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:16.663988+00:00", "trade", 12.5531, 100.0]
["2026-10-02T18:32:16.667962+00:00", "trade", 12.5531, 200.0]
["2026-10-02T18:32:16.925698+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:16.939754+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:18.021358+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:18.754281+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:18.894024+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:18.960795+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.092365+00:00", "trade", 12.5453, 26.0]
["2026-10-02T18:32:19.093132+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.093167+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.122083+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.122100+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.122460+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.669532+00:00", "trade", 12.545, 13.0]
["2026-10-02T18:32:19.670435+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.670461+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.671381+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.671407+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.714749+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:32:19.715054+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.715680+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.723808+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.846062+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.850111+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.929448+00:00", "trade", 12.54, 14.0]
["2026-10-02T18:32:19.942033+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:32:19.942103+00:00", "trade", 12.54, 2.0]
["2026-10-02T18:32:19.942140+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.943552+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.943654+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.943983+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.944030+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.944072+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.944151+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.944176+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.944248+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.944278+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.944303+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.944420+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:19.945069+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:21.119878+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:21.142568+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:21.190177+00:00", "trade", 12.545, 50.0]
["2026-10-02T18:32:22.331185+00:00", "trade", 12.5503, 100.0]
["2026-10-02T18:32:22.759006+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:23.166017+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:23.925739+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.474357+00:00", "trade", 12.545, 456.0]
["2026-10-02T18:32:24.475236+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.475407+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.475414+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.475457+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.475774+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.475957+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.476705+00:00", "trade", 12.545, 456.0]
["2026-10-02T18:32:24.477395+00:00", "trade", 12.545, 400.0]
["2026-10-02T18:32:24.477480+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:32:24.477481+00:00", "trade", 12.545, 456.0]
["2026-10-02T18:32:24.479430+00:00", "trade", 12.55, 456.0]
["2026-10-02T18:32:24.480892+00:00", "trade", 12.55, 456.0]
["2026-10-02T18:32:24.481634+00:00", "trade", 12.55, 456.0]
["2026-10-02T18:32:24.482606+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.483207+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.484929+00:00", "trade", 12.545, 10.0]
["2026-10-02T18:32:24.484930+00:00", "trade", 12.55, 98.0]
["2026-10-02T18:32:24.484936+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:32:24.484936+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.484936+00:00", "trade", 12.55, 17.0]
["2026-10-02T18:32:24.484938+00:00", "trade", 12.55, 104.0]
["2026-10-02T18:32:24.484944+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.484944+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:32:24.485098+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485105+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485111+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.485114+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:32:24.485118+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:32:24.485126+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.485131+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485133+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:32:24.485134+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485145+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.485151+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.485157+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485161+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485165+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485170+00:00", "trade", 12.55, 800.0]
["2026-10-02T18:32:24.485177+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.485182+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.485187+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.485204+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485213+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.485235+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.485252+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:32:24.485254+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.485280+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485281+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.485288+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.485296+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485301+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.485302+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.485309+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.485315+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.485322+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.485326+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:32:24.485328+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:32:24.485328+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:32:24.485329+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.485330+00:00", "trade", 12.55, 72.0]
["2026-10-02T18:32:24.485330+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485337+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485350+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485364+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485371+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485378+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485384+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485397+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485404+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485447+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485499+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.485569+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485632+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485675+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485691+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.485700+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485719+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485726+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485731+00:00", "trade", 12.55, 800.0]
["2026-10-02T18:32:24.485733+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485755+00:00", "trade", 12.555, 18.0]
["2026-10-02T18:32:24.485767+00:00", "trade", 12.55, 116.0]
["2026-10-02T18:32:24.485778+00:00", "trade", 12.555, 6.0]
["2026-10-02T18:32:24.485779+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:32:24.485781+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:32:24.485789+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:32:24.485793+00:00", "trade", 12.55, 800.0]
["2026-10-02T18:32:24.485834+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485840+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:32:24.485841+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485848+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485855+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485868+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485873+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485880+00:00", "trade", 12.55, 62.0]
["2026-10-02T18:32:24.485920+00:00", "trade", 12.549, 50.0]
["2026-10-02T18:32:24.485925+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.485991+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485992+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485993+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.485994+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.485999+00:00", "trade", 12.55, 104.0]
["2026-10-02T18:32:24.485999+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.486000+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486002+00:00", "trade", 12.55, 1400.0]
["2026-10-02T18:32:24.486031+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486037+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486040+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486048+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486055+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486061+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486068+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486074+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486081+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486083+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486084+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486086+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486088+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486102+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:32:24.486102+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486104+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486107+00:00", "trade", 12.55, 65.0]
["2026-10-02T18:32:24.486109+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486112+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486116+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486121+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.486122+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486125+00:00", "trade", 12.55, 96.0]
["2026-10-02T18:32:24.486130+00:00", "trade", 12.55, 30.0]
["2026-10-02T18:32:24.486136+00:00", "trade", 12.55, 35.0]
["2026-10-02T18:32:24.486137+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.486139+00:00", "trade", 12.55, 1100.0]
["2026-10-02T18:32:24.486140+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486141+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486142+00:00", "trade", 12.55, 337.0]
["2026-10-02T18:32:24.486142+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486143+00:00", "trade", 12.55, 182.0]
["2026-10-02T18:32:24.486143+00:00", "trade", 12.55, 326.0]
["2026-10-02T18:32:24.486147+00:00", "trade", 12.55, 13.0]
["2026-10-02T18:32:24.486147+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486149+00:00", "trade", 12.55, 368.0]
["2026-10-02T18:32:24.486149+00:00", "trade", 12.55, 29.0]
["2026-10-02T18:32:24.486149+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486149+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:32:24.486150+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486152+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:32:24.486152+00:00", "trade", 12.55, 30.0]
["2026-10-02T18:32:24.486154+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486155+00:00", "trade", 12.55, 82.0]
["2026-10-02T18:32:24.486156+00:00", "trade", 12.55, 105.0]
["2026-10-02T18:32:24.486157+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486159+00:00", "trade", 12.55, 680.0]
["2026-10-02T18:32:24.486159+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:32:24.486162+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486164+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486166+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:32:24.486169+00:00", "trade", 12.55, 870.0]
["2026-10-02T18:32:24.486169+00:00", "trade", 12.55, 28.0]
["2026-10-02T18:32:24.486169+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486174+00:00", "trade", 12.55, 32.0]
["2026-10-02T18:32:24.486174+00:00", "trade", 12.55, 30.0]
["2026-10-02T18:32:24.486174+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:32:24.486176+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486177+00:00", "trade", 12.55, 114.0]
["2026-10-02T18:32:24.486177+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:32:24.486178+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:32:24.486182+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486188+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486189+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486190+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.486191+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.486191+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.486195+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486197+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.486198+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:32:24.486198+00:00", "trade", 12.55, 337.0]
["2026-10-02T18:32:24.486200+00:00", "trade", 12.55, 31.0]
["2026-10-02T18:32:24.486202+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486204+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486206+00:00", "trade", 12.55, 131.0]
["2026-10-02T18:32:24.486207+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:32:24.486208+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486209+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486212+00:00", "trade", 12.55, 170.0]
["2026-10-02T18:32:24.486223+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486230+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486237+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486242+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486242+00:00", "trade", 12.55, 262.0]
["2026-10-02T18:32:24.486242+00:00", "trade", 12.55, 19.0]
["2026-10-02T18:32:24.486242+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:32:24.486250+00:00", "trade", 12.55, 211.0]
["2026-10-02T18:32:24.486251+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.486252+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:32:24.486258+00:00", "trade", 12.55, 199.0]
["2026-10-02T18:32:24.486264+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.486269+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486276+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486284+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486293+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486312+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486319+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486360+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:32:24.486363+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486368+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486370+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486391+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:32:24.486407+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:32:24.486407+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486419+00:00", "trade", 12.55, 70.0]
["2026-10-02T18:32:24.486423+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:32:24.486428+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:32:24.486441+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486446+00:00", "trade", 12.55, 228.0]
["2026-10-02T18:32:24.486449+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486454+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486461+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486467+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486474+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486484+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:32:24.486485+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486489+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486498+00:00", "trade", 12.55, 47.0]
["2026-10-02T18:32:24.486498+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486503+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486515+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:32:24.486516+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486518+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486545+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.486548+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.486557+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:32:24.486592+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.486596+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.486673+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.486710+00:00", "trade", 12.55, 456.0]
["2026-10-02T18:32:24.486747+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.486790+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.486851+00:00", "trade", 12.55, 51.0]
["2026-10-02T18:32:24.486897+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.486923+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.486941+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.486967+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.487005+00:00", "trade", 12.5495, 50.0]
["2026-10-02T18:32:24.487171+00:00", "trade", 12.55, 17.0]
["2026-10-02T18:32:24.487334+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.487379+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.487425+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.487432+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.487439+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.487964+00:00", "trade", 12.545, 700.0]
["2026-10-02T18:32:24.488542+00:00", "trade", 12.5497, 50.0]
["2026-10-02T18:32:24.488574+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.488727+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:32:24.489024+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:32:24.489044+00:00", "trade", 12.55, 24.0]
["2026-10-02T18:32:24.489101+00:00", "trade", 12.55, 456.0]
["2026-10-02T18:32:24.489110+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.489799+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.489899+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:32:24.493514+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:32:24.494976+00:00", "trade", 12.545, 75.0]
["2026-10-02T18:32:24.495634+00:00", "trade", 12.55, 75.0]
["2026-10-02T18:32:24.495760+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.496323+00:00", "trade", 12.545, 290.0]
["2026-10-02T18:32:24.496866+00:00", "trade", 12.55, 290.0]
["2026-10-02T18:32:24.500461+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.501397+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:32:24.536477+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.537295+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.604786+00:00", "trade", 12.55, 500.0]
["2026-10-02T18:32:24.604787+00:00", "trade", 12.55, 15.0]
["2026-10-02T18:32:24.604789+00:00", "trade", 12.55, 131.0]
["2026-10-02T18:32:24.604792+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:32:24.604793+00:00", "trade", 12.55, 187.0]
["2026-10-02T18:32:24.604839+00:00", "trade", 12.55, 90.0]
["2026-10-02T18:32:24.604870+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.605193+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605206+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605220+00:00", "trade", 12.55, 43.0]
["2026-10-02T18:32:24.605263+00:00", "trade", 12.55, 870.0]
["2026-10-02T18:32:24.605265+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:32:24.605265+00:00", "trade", 12.55, 182.0]
["2026-10-02T18:32:24.605267+00:00", "trade", 12.55, 680.0]
["2026-10-02T18:32:24.605270+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.605284+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605286+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605296+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605305+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:32:24.605306+00:00", "trade", 12.55, 50.0]
["2026-10-02T18:32:24.605309+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605312+00:00", "trade", 12.55, 29.0]
["2026-10-02T18:32:24.605317+00:00", "trade", 12.55, 28.0]
["2026-10-02T18:32:24.605321+00:00", "trade", 12.55, 8.0]
["2026-10-02T18:32:24.605323+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:32:24.605330+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605332+00:00", "trade", 12.55, 1124.0]
["2026-10-02T18:32:24.605338+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605350+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605358+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605364+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605371+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605377+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605434+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605442+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:32:24.605447+00:00", "trade", 12.55, 13.0]
["2026-10-02T18:32:24.605471+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.605583+00:00", "trade", 12.55, 13.0]
["2026-10-02T18:32:24.605583+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.605662+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.605679+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.605687+00:00", "trade", 12.55, 43.0]
["2026-10-02T18:32:24.605730+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.605883+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:32:24.606498+00:00", "trade", 12.55, 444.0]
["2026-10-02T18:32:24.606498+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.606548+00:00", "trade", 12.55, 256.0]
["2026-10-02T18:32:24.608338+00:00", "trade", 12.55, 287.0]
["2026-10-02T18:32:24.608511+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.608517+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.608524+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:32:24.608528+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:32:24.608528+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608531+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608538+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608544+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608550+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608556+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608563+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608568+00:00", "trade", 12.55, 35.0]
["2026-10-02T18:32:24.608569+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:32:24.608572+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608579+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608586+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608592+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608599+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608606+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608613+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608620+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608626+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608633+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608639+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608648+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608654+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608661+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608668+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.608713+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.609025+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.609116+00:00", "trade", 12.5498, 52.0]
["2026-10-02T18:32:24.609939+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610498+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610604+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:32:24.610611+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:32:24.610612+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.610615+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.610618+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610622+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.610625+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610627+00:00", "trade", 12.56, 35.0]
["2026-10-02T18:32:24.610629+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.610632+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.610633+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610684+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610696+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610710+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:32:24.610716+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.610716+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610719+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.610723+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.610726+00:00", "trade", 12.56, 700.0]
["2026-10-02T18:32:24.610731+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.610769+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610771+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.610783+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.610790+00:00", "trade", 12.555, 56.0]
["2026-10-02T18:32:24.610829+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:32:24.610845+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610883+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610916+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.610938+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.610959+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.610961+00:00", "trade", 12.56, 68.0]
["2026-10-02T18:32:24.610990+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611016+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611024+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611070+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611089+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611097+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611110+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611117+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611135+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611176+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611213+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611220+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611235+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611255+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:32:24.611262+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611353+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611364+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611493+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611602+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.611990+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612190+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:32:24.612191+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:32:24.612192+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:32:24.612193+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:32:24.612198+00:00", "trade", 12.56, 116.0]
["2026-10-02T18:32:24.612198+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.612199+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.612199+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612203+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.612205+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.612205+00:00", "trade", 12.56, 1600.0]
["2026-10-02T18:32:24.612206+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.612206+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612210+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612213+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612225+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612231+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612245+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612247+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612249+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612249+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612258+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612265+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612271+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612277+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612277+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612285+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612291+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612298+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612304+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612310+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612317+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612318+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:32:24.612318+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612318+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612319+00:00", "trade", 12.56, 168.0]
["2026-10-02T18:32:24.612339+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612362+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:32:24.612364+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612367+00:00", "trade", 12.555, 116.0]
["2026-10-02T18:32:24.612373+00:00", "trade", 12.555, 290.0]
["2026-10-02T18:32:24.612375+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:32:24.612384+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612391+00:00", "trade", 12.555, 51.0]
["2026-10-02T18:32:24.612393+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:32:24.612393+00:00", "trade", 12.56, 320.0]
["2026-10-02T18:32:24.612395+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612398+00:00", "trade", 12.56, 409.0]
["2026-10-02T18:32:24.612402+00:00", "trade", 12.56, 18.0]
["2026-10-02T18:32:24.612403+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612403+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612407+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612412+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.612417+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.612422+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612427+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612432+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612432+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612439+00:00", "trade", 12.56, 1000.0]
["2026-10-02T18:32:24.612446+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612446+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612447+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612449+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.612450+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612452+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612457+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.612457+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.612457+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612457+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.612468+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.612470+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612481+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612483+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:32:24.612483+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.612483+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612483+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.612492+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:32:24.612501+00:00", "trade", 12.555, 396.0]
["2026-10-02T18:32:24.612517+00:00", "trade", 12.56, 48.0]
["2026-10-02T18:32:24.612526+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:32:24.612561+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612580+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:32:24.612582+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:32:24.612583+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:32:24.612583+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.612587+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612588+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:32:24.612589+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612591+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.612591+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612592+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612592+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612592+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.612595+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:32:24.612599+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.612619+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612669+00:00", "trade", 12.56, 267.0]
["2026-10-02T18:32:24.612751+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612785+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.612874+00:00", "trade", 12.5528, 51.0]
["2026-10-02T18:32:24.612905+00:00", "trade", 12.5587, 50.0]
["2026-10-02T18:32:24.613156+00:00", "trade", 12.5584, 50.0]
["2026-10-02T18:32:24.613490+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.613555+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.613574+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.613583+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.613803+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.614177+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.617205+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.617912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.618367+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.628908+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.630937+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.642130+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.655759+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657214+00:00", "trade", 12.56, 267.0]
["2026-10-02T18:32:24.657215+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657217+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657218+00:00", "trade", 12.56, 396.0]
["2026-10-02T18:32:24.657222+00:00", "trade", 12.56, 48.0]
["2026-10-02T18:32:24.657222+00:00", "trade", 12.56, 457.0]
["2026-10-02T18:32:24.657223+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:32:24.657226+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657229+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.657230+00:00", "trade", 12.56, 116.0]
["2026-10-02T18:32:24.657230+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657352+00:00", "trade", 12.56, 116.0]
["2026-10-02T18:32:24.657352+00:00", "trade", 12.56, 457.0]
["2026-10-02T18:32:24.657352+00:00", "trade", 12.56, 290.0]
["2026-10-02T18:32:24.657352+00:00", "trade", 12.56, 457.0]
["2026-10-02T18:32:24.657359+00:00", "trade", 12.56, 51.0]
["2026-10-02T18:32:24.657359+00:00", "trade", 12.56, 409.0]
["2026-10-02T18:32:24.657361+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657361+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657382+00:00", "trade", 12.56, 68.0]
["2026-10-02T18:32:24.657388+00:00", "trade", 12.56, 56.0]
["2026-10-02T18:32:24.657390+00:00", "trade", 12.56, 457.0]
["2026-10-02T18:32:24.657393+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657395+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.657402+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657403+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657403+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.657405+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657417+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657427+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.657439+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.657444+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.657451+00:00", "trade", 12.56, 1500.0]
["2026-10-02T18:32:24.657454+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657460+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657463+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657464+00:00", "trade", 12.56, 800.0]
["2026-10-02T18:32:24.657469+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657473+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.657479+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657483+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657496+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657496+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657497+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657497+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657513+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657547+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657574+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657579+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:32:24.657586+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657587+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657588+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657589+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657590+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657593+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.657593+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.657593+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657595+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657597+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.657601+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657632+00:00", "trade", 12.56, 13.0]
["2026-10-02T18:32:24.657641+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.657653+00:00", "trade", 12.56, 60.0]
["2026-10-02T18:32:24.657673+00:00", "trade", 12.56, 180.0]
["2026-10-02T18:32:24.657685+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657691+00:00", "trade", 12.56, 228.0]
["2026-10-02T18:32:24.657692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657704+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.657707+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657730+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.657738+00:00", "trade", 12.56, 265.0]
["2026-10-02T18:32:24.657746+00:00", "trade", 12.56, 60.0]
["2026-10-02T18:32:24.657766+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.657797+00:00", "trade", 12.56, 60.0]
["2026-10-02T18:32:24.657807+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:32:24.657818+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657825+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657826+00:00", "trade", 12.56, 327.0]
["2026-10-02T18:32:24.657832+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657848+00:00", "trade", 12.56, 112.0]
["2026-10-02T18:32:24.657894+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657909+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657927+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.657930+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.657977+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658028+00:00", "trade", 12.5593, 50.0]
["2026-10-02T18:32:24.658122+00:00", "trade", 12.5591, 50.0]
["2026-10-02T18:32:24.658165+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.658169+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.658181+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658214+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658234+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658241+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658248+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658255+00:00", "trade", 12.56, 350.0]
["2026-10-02T18:32:24.658259+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658322+00:00", "trade", 12.56, 50.0]
["2026-10-02T18:32:24.658471+00:00", "trade", 12.56, 202.0]
["2026-10-02T18:32:24.658471+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.658471+00:00", "trade", 12.56, 98.0]
["2026-10-02T18:32:24.658510+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658522+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658548+00:00", "trade", 12.56, 398.0]
["2026-10-02T18:32:24.658578+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.658603+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658610+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.658804+00:00", "trade", 12.56, 24.0]
["2026-10-02T18:32:24.659274+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.659511+00:00", "trade", 12.56, 394.0]
["2026-10-02T18:32:24.661552+00:00", "trade", 12.56, 350.0]
["2026-10-02T18:32:24.661727+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.662785+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.662799+00:00", "trade", 12.56, 265.0]
["2026-10-02T18:32:24.662800+00:00", "trade", 12.56, 60.0]
["2026-10-02T18:32:24.663435+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.663510+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.664497+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.664596+00:00", "trade", 12.56, 267.0]
["2026-10-02T18:32:24.664596+00:00", "trade", 12.56, 198.0]
["2026-10-02T18:32:24.664596+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.664597+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.664721+00:00", "trade", 12.56, 48.0]
["2026-10-02T18:32:24.664721+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:32:24.664721+00:00", "trade", 12.56, 13.0]
["2026-10-02T18:32:24.664721+00:00", "trade", 12.56, 98.0]
["2026-10-02T18:32:24.664728+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.664758+00:00", "trade", 12.56, 112.0]
["2026-10-02T18:32:24.664764+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.664765+00:00", "trade", 12.56, 394.0]
["2026-10-02T18:32:24.664784+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.664785+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:32:24.664800+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.664811+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:32:24.664821+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.664823+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664825+00:00", "trade", 12.56, 800.0]
["2026-10-02T18:32:24.664832+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664840+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664847+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664855+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664863+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664869+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664877+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664891+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664905+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664926+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664940+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664954+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664960+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664974+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.664981+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665042+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:32:24.665042+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665062+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.665063+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665064+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665065+00:00", "trade", 12.56, 420.0]
["2026-10-02T18:32:24.665072+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665072+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665072+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.665072+00:00", "trade", 12.56, 203.0]
["2026-10-02T18:32:24.665073+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665076+00:00", "trade", 12.56, 38.0]
["2026-10-02T18:32:24.665082+00:00", "trade", 12.56, 116.0]
["2026-10-02T18:32:24.665084+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665084+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.665084+00:00", "trade", 12.56, 125.0]
["2026-10-02T18:32:24.665103+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665112+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665112+00:00", "trade", 12.56, 202.0]
["2026-10-02T18:32:24.665112+00:00", "trade", 12.56, 373.0]
["2026-10-02T18:32:24.665112+00:00", "trade", 12.56, 148.0]
["2026-10-02T18:32:24.665120+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665125+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.665133+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.665136+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665140+00:00", "trade", 12.56, 49.0]
["2026-10-02T18:32:24.665140+00:00", "trade", 12.56, 201.0]
["2026-10-02T18:32:24.665146+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665148+00:00", "trade", 12.56, 82.0]
["2026-10-02T18:32:24.665152+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665155+00:00", "trade", 12.56, 154.0]
["2026-10-02T18:32:24.665160+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665172+00:00", "trade", 12.56, 1200.0]
["2026-10-02T18:32:24.665178+00:00", "trade", 12.56, 334.0]
["2026-10-02T18:32:24.665178+00:00", "trade", 12.56, 146.0]
["2026-10-02T18:32:24.665183+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665188+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665196+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665204+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665211+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665215+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665219+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665220+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665220+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665220+00:00", "trade", 12.56, 196.0]
["2026-10-02T18:32:24.665220+00:00", "trade", 12.56, 121.0]
["2026-10-02T18:32:24.665226+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.665226+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665240+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665240+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665246+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665253+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665259+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.665260+00:00", "trade", 12.56, 1200.0]
["2026-10-02T18:32:24.665260+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665267+00:00", "trade", 12.56, 54.0]
["2026-10-02T18:32:24.665268+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665274+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665280+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:32:24.665282+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665289+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665296+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:32:24.665296+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665311+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665315+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665317+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.665317+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665317+00:00", "trade", 12.56, 96.0]
["2026-10-02T18:32:24.665318+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.665318+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665322+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665324+00:00", "trade", 12.56, 134.0]
["2026-10-02T18:32:24.665324+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665325+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665325+00:00", "trade", 12.56, 40.0]
["2026-10-02T18:32:24.665329+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665331+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665338+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665345+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665352+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665359+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665362+00:00", "trade", 12.56, 61.0]
["2026-10-02T18:32:24.665373+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.665376+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665384+00:00", "trade", 12.56, 560.0]
["2026-10-02T18:32:24.665384+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665391+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665397+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665401+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665403+00:00", "trade", 12.56, 151.0]
["2026-10-02T18:32:24.665411+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665415+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665416+00:00", "trade", 12.56, 700.0]
["2026-10-02T18:32:24.665436+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665454+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665472+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665483+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665495+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665495+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665496+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665500+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665503+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665505+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665510+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665512+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665518+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:32:24.665525+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665531+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665538+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665544+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665557+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665562+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665564+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665571+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665578+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665586+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665592+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665593+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665600+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665608+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665613+00:00", "trade", 12.56, 800.0]
["2026-10-02T18:32:24.665616+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665618+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665620+00:00", "trade", 12.56, 800.0]
["2026-10-02T18:32:24.665622+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665623+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.665627+00:00", "trade", 12.56, 833.0]
["2026-10-02T18:32:24.665654+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665677+00:00", "trade", 12.56, 510.0]
["2026-10-02T18:32:24.665687+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665695+00:00", "trade", 12.56, 90.0]
["2026-10-02T18:32:24.665718+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.665751+00:00", "trade", 12.56, 50.0]
["2026-10-02T18:32:24.665791+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:32:24.665795+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:32:24.665812+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665828+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665835+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:24.665859+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665867+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665873+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.665879+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665880+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665882+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665884+00:00", "trade", 12.56, 23.0]
["2026-10-02T18:32:24.665887+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665889+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665893+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.665895+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.665895+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665900+00:00", "trade", 12.56, 427.0]
["2026-10-02T18:32:24.665901+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665908+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665916+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665924+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665930+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665937+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665945+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665952+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.665954+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:24.666010+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666081+00:00", "trade", 12.56, 50.0]
["2026-10-02T18:32:24.666109+00:00", "trade", 12.56, 52.0]
["2026-10-02T18:32:24.666141+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666166+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666189+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666232+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666332+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666339+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666395+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666424+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666443+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666454+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666471+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666493+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666500+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666609+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666897+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666930+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.666962+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.667883+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.669566+00:00", "trade", 12.56, 4.0]
["2026-10-02T18:32:24.669973+00:00", "trade", 12.56, 198.0]
["2026-10-02T18:32:24.670023+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.670076+00:00", "trade", 12.56, 2.0]
["2026-10-02T18:32:24.670385+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.670657+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:32:24.670658+00:00", "trade", 12.56, 28.0]
["2026-10-02T18:32:24.670792+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670792+00:00", "trade", 12.56, 240.0]
["2026-10-02T18:32:24.670792+00:00", "trade", 12.56, 196.0]
["2026-10-02T18:32:24.670792+00:00", "trade", 12.56, 201.0]
["2026-10-02T18:32:24.670799+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.670801+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:32:24.670801+00:00", "trade", 12.56, 203.0]
["2026-10-02T18:32:24.670801+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670821+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:32:24.670825+00:00", "trade", 12.56, 510.0]
["2026-10-02T18:32:24.670827+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670828+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670833+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.670837+00:00", "trade", 12.56, 28.0]
["2026-10-02T18:32:24.670842+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:32:24.670851+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.670851+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670860+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.670864+00:00", "trade", 12.56, 201.0]
["2026-10-02T18:32:24.670865+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:32:24.670871+00:00", "trade", 12.56, 900.0]
["2026-10-02T18:32:24.670875+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670880+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670885+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.670891+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670898+00:00", "trade", 12.56, 1000.0]
["2026-10-02T18:32:24.670909+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:24.670910+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.670917+00:00", "trade", 12.56, 72.0]
["2026-10-02T18:32:24.670918+00:00", "trade", 12.56, 500.0]
["2026-10-02T18:32:24.670918+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.670919+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670920+00:00", "trade", 12.56, 253.0]
["2026-10-02T18:32:24.670925+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.670931+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.670938+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.670942+00:00", "trade", 12.56, 197.0]
["2026-10-02T18:32:24.670943+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670943+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670943+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.670945+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.670945+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.670950+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.671047+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.671111+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.671118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.671127+00:00", "trade", 12.56, 49.0]
["2026-10-02T18:32:24.671137+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.671153+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.671269+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:24.671420+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.671472+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.671482+00:00", "trade", 12.56, 51.0]
["2026-10-02T18:32:24.671581+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.672206+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.672232+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.672303+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.672310+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.672330+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.672347+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.672789+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.672791+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.676233+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.677199+00:00", "trade", 12.56, 1100.0]
["2026-10-02T18:32:24.677233+00:00", "trade", 12.56, 281.0]
["2026-10-02T18:32:24.697551+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.714432+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:32:24.714433+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:32:24.714840+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.715053+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.715113+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.715459+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.715918+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.724764+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.788853+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.788860+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:24.788941+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.052704+00:00", "trade", 12.557, 200.0]
["2026-10-02T18:32:25.052818+00:00", "trade", 12.557, 200.0]
["2026-10-02T18:32:25.052839+00:00", "trade", 12.557, 200.0]
["2026-10-02T18:32:25.053132+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.054158+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.274394+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.274900+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.557394+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.557420+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.750231+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.766692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:25.767305+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:26.087419+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:26.446357+00:00", "trade", 12.5535, 2.0]
["2026-10-02T18:32:27.350203+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:27.362715+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:27.376366+00:00", "trade", 12.555, 101.0]
["2026-10-02T18:32:27.429843+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:27.433862+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:27.601188+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:27.940243+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.044877+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.064454+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.064495+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.064558+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.065056+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.262293+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.376674+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.401199+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:28.466118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:29.076355+00:00", "trade", 12.5535, 1.0]
["2026-10-02T18:32:29.470849+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:29.470918+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:32:29.470987+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:32:30.022619+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:30.684968+00:00", "trade", 12.5544, 13.0]
["2026-10-02T18:32:30.923818+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:32.413492+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:34.049555+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:34.050302+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:34.083715+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:34.832046+00:00", "trade", 12.555, 50.0]
["2026-10-02T18:32:35.477650+00:00", "trade", 12.5535, 200.0]
["2026-10-02T18:32:35.541150+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:32:37.576357+00:00", "trade", 12.5535, 5.0]
["2026-10-02T18:32:37.939135+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:38.986021+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:40.407025+00:00", "trade", 12.5545, 1.0]
["2026-10-02T18:32:41.963157+00:00", "trade", 12.5536, 6.0]
["2026-10-02T18:32:42.558094+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:42.559307+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:44.435447+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:44.435448+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:44.435449+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:32:44.435450+00:00", "trade", 12.56, 201.0]
["2026-10-02T18:32:44.435452+00:00", "trade", 12.56, 11.0]
["2026-10-02T18:32:44.435457+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:44.435457+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:44.435461+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:32:44.435475+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:44.435477+00:00", "trade", 12.56, 49.0]
["2026-10-02T18:32:44.435546+00:00", "trade", 12.56, 49.0]
["2026-10-02T18:32:44.435547+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:32:44.435560+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435574+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435612+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435629+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435636+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435642+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435649+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435650+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435656+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435669+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435675+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435700+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435713+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435719+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435877+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435909+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435930+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:32:44.435963+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:32:44.435969+00:00", "trade", 12.56, 106.0]
["2026-10-02T18:32:44.435969+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436042+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436136+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436448+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436472+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436560+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436688+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436802+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436809+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436827+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.436934+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.437106+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.437497+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.439675+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.449473+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.449496+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.455370+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.467515+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.467522+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.500104+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.525983+00:00", "trade", 12.565, 450.0]
["2026-10-02T18:32:44.525985+00:00", "trade", 12.565, 450.0]
["2026-10-02T18:32:44.526157+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.695662+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.698893+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.699575+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.832954+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.832988+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.833491+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.833573+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:44.834079+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:45.329719+00:00", "trade", 12.567, 30.0]
["2026-10-02T18:32:45.467536+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:45.501403+00:00", "trade", 12.565, 456.0]
["2026-10-02T18:32:45.988420+00:00", "trade", 12.5699, 1400.0]
["2026-10-02T18:32:46.003374+00:00", "trade", 12.565, 1400.0]
["2026-10-02T18:32:46.060810+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:46.080410+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:46.416245+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:46.423439+00:00", "trade", 12.556, 10.0]
["2026-10-02T18:32:46.682453+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:47.011982+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:47.863720+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:48.689342+00:00", "trade", 12.556, 41.0]
["2026-10-02T18:32:48.701490+00:00", "trade", 12.565, 50.0]
["2026-10-02T18:32:48.707672+00:00", "trade", 12.565, 450.0]
["2026-10-02T18:32:48.707679+00:00", "trade", 12.565, 450.0]
["2026-10-02T18:32:48.707765+00:00", "trade", 12.565, 450.0]
["2026-10-02T18:32:48.708345+00:00", "trade", 12.5649, 50.0]
["2026-10-02T18:32:49.261850+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:49.261877+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:49.580302+00:00", "trade", 12.564, 708.0]
["2026-10-02T18:32:49.744031+00:00", "trade", 12.57, 50.0]
["2026-10-02T18:32:49.771534+00:00", "trade", 12.5542, 20.0]
["2026-10-02T18:32:49.820359+00:00", "trade", 12.5543, 2.0]
["2026-10-02T18:32:49.890180+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:50.111241+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:50.966715+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:51.864696+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:51.864722+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.142034+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.142403+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.142507+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.142806+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.143043+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.143471+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.143852+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.166576+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.167018+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.167029+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.167111+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.218991+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.361211+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.938150+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:52.938270+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:53.032490+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:53.129154+00:00", "trade", 12.5612, 1.0]
["2026-10-02T18:32:53.223346+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:53.223393+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:53.223852+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:53.224370+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.174041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.174645+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.177619+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.177626+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.247972+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.396442+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.478710+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.478736+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.480670+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.481114+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.531694+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.531810+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.533180+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.541275+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.942031+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.942462+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:54.943686+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.043526+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.043570+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.044595+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.083163+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.083558+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.083635+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.083857+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.220732+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.278580+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.279073+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.332188+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.454185+00:00", "trade", 12.5541, 58.0]
["2026-10-02T18:32:55.510161+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.510967+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.511004+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.512497+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:55.996921+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:56.001846+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:56.046129+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:56.046138+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:56.046625+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:56.074695+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:57.167692+00:00", "trade", 12.565, 1.0]
["2026-10-02T18:32:57.536358+00:00", "trade", 12.5544, 1.0]
["2026-10-02T18:32:57.603630+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:57.604167+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:57.604737+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:57.660697+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:57.744430+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:57.744456+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.283389+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.283412+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.283511+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.283560+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.283613+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.283653+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.283825+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.284005+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:58.291694+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:59.168759+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:59.168884+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:59.172022+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:59.172450+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:59.172967+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:59.173072+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:59.243960+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:32:59.978323+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:00.139736+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:00.279588+00:00", "trade", 12.57, 50.0]
["2026-10-02T18:33:01.263627+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.447408+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.447623+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.447688+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.447721+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.449630+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.449734+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.453249+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.467755+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.506223+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.738078+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.749396+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:01.919899+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.030786+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.030812+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.032997+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.033514+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.043033+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.167323+00:00", "trade", 12.5551, 3.0]
["2026-10-02T18:33:02.545019+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.545050+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.545064+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.545123+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:33:02.545555+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.545592+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.560620+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.586676+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.947825+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.948370+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.948771+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.964761+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:02.969835+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:03.516325+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:03.516738+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:03.568037+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:03.871157+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:04.400089+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:33:04.400171+00:00", "trade", 12.57, 10.0]
["2026-10-02T18:33:04.400252+00:00", "trade", 12.57, 23.0]
["2026-10-02T18:33:04.703431+00:00", "trade", 12.555, 39.0]
["2026-10-02T18:33:05.504602+00:00", "trade", 12.565, 19.0]
["2026-10-02T18:33:05.504997+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:05.505458+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:05.544163+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:06.875344+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:07.074801+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:07.075231+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:07.075288+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:07.075889+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:07.077278+00:00", "trade", 12.565, 457.0]
["2026-10-02T18:33:07.080030+00:00", "trade", 12.565, 456.0]
["2026-10-02T18:33:07.137715+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:07.137742+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:07.602527+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:08.016986+00:00", "trade", 12.5567, 4.0]
["2026-10-02T18:33:08.590956+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:08.591510+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:08.591578+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:08.591586+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:08.591630+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:08.591651+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:08.890895+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:09.557749+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:09.557817+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:09.592664+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:09.592721+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:09.973957+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:10.423071+00:00", "trade", 12.562, 1.0]
["2026-10-02T18:33:10.559709+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:33:10.559742+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:10.559746+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:33:10.559839+00:00", "trade", 12.565, 1380.0]
["2026-10-02T18:33:10.560342+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:10.560415+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:10.560833+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:10.561110+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:10.908807+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:10.935986+00:00", "trade", 12.57, 20.0]
["2026-10-02T18:33:11.187161+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:11.187223+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:11.188348+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:11.188376+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:11.731716+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:11.748353+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:11.984959+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:12.026842+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:12.027962+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:12.028523+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:12.145926+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:12.912618+00:00", "trade", 12.565, 50.0]
["2026-10-02T18:33:13.035240+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:13.035609+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:13.035819+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:13.388612+00:00", "trade", 12.5553, 100.0]
["2026-10-02T18:33:14.130510+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.130548+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.422441+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.422467+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.422716+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.422734+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.742833+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.742890+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.743318+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:33:14.743416+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:14.743838+00:00", "trade", 12.565, 456.0]
["2026-10-02T18:33:14.743905+00:00", "trade", 12.565, 456.0]
["2026-10-02T18:33:14.743917+00:00", "trade", 12.565, 244.0]
["2026-10-02T18:33:14.744008+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:33:14.744025+00:00", "trade", 12.565, 457.0]
["2026-10-02T18:33:14.751916+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.162356+00:00", "trade", 12.5545, 100.0]
["2026-10-02T18:33:15.466950+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.467457+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.550052+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.550275+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.658083+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.658507+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.685433+00:00", "trade", 12.565, 1144.0]
["2026-10-02T18:33:15.686073+00:00", "trade", 12.565, 450.0]
["2026-10-02T18:33:15.689813+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.709005+00:00", "trade", 12.565, 5409.0]
["2026-10-02T18:33:15.709604+00:00", "trade", 12.565, 85.0]
["2026-10-02T18:33:15.787949+00:00", "trade", 12.565, 50.0]
["2026-10-02T18:33:15.812979+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:33:15.816989+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.817055+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.817142+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:15.817526+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.087883+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.280017+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.280063+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.282896+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.283394+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.283846+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.284805+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297699+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:16.297699+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297701+00:00", "trade", 12.56, 5800.0]
["2026-10-02T18:33:16.297702+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:33:16.297704+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:33:16.297706+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297707+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:16.297708+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:16.297709+00:00", "trade", 12.56, 99.0]
["2026-10-02T18:33:16.297736+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:16.297740+00:00", "trade", 12.56, 205.0]
["2026-10-02T18:33:16.297772+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:33:16.297791+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:16.297792+00:00", "trade", 12.56, 95.0]
["2026-10-02T18:33:16.297798+00:00", "trade", 12.56, 28.0]
["2026-10-02T18:33:16.297800+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297804+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:33:16.297807+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297814+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297820+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297829+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297835+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297841+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297848+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297854+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297862+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297869+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297883+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297892+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297900+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297907+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297914+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297921+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:16.297928+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297935+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297942+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297943+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297949+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297955+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297962+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297969+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297976+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297982+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297990+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.297996+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298018+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298023+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:33:16.298025+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298032+00:00", "trade", 12.56, 15.0]
["2026-10-02T18:33:16.298032+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298038+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298045+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298050+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:33:16.298052+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298059+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298074+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298082+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298089+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:16.298089+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298096+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298105+00:00", "trade", 12.56, 15.0]
["2026-10-02T18:33:16.298109+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298116+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298129+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:16.298131+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298132+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:33:16.298132+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:33:16.298133+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:33:16.298199+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:33:16.298201+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298236+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298245+00:00", "trade", 12.56, 98.0]
["2026-10-02T18:33:16.298252+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298262+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:16.298267+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298283+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298309+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298328+00:00", "trade", 12.56, 50.0]
["2026-10-02T18:33:16.298331+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298351+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298418+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298424+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298448+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298454+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298468+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298476+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298483+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298494+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298500+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298777+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.298810+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.299149+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.299603+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.299937+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.300054+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.301152+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.328965+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:16.342164+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.342203+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.342210+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.342274+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.342359+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.342441+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.342587+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.342655+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.342672+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.343165+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.343184+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.346337+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.346773+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.352135+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.434078+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.542531+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:16.558058+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:17.065345+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:17.065352+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:17.147713+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:17.147853+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:19.945781+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:33:20.131858+00:00", "trade", 12.555, 9.0]
["2026-10-02T18:33:20.293362+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:20.293497+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:20.293506+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:20.546285+00:00", "trade", 12.555, 50.0]
["2026-10-02T18:33:20.784128+00:00", "trade", 12.5575, 100.0]
["2026-10-02T18:33:21.325348+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.325395+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.478381+00:00", "trade", 12.5555, 1.0]
["2026-10-02T18:33:21.483616+00:00", "trade", 12.5574, 1.0]
["2026-10-02T18:33:21.483642+00:00", "trade", 12.5569, 1.0]
["2026-10-02T18:33:21.567941+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.703015+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.703084+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.731710+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.731950+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.732210+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.823296+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.823420+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.823537+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.823741+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.823795+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.823804+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.824266+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:21.966137+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.020530+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.029534+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.034152+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.034602+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.203297+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.203348+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.203531+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.228746+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.319933+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.398262+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.398316+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.443671+00:00", "trade", 12.555, 700.0]
["2026-10-02T18:33:22.444375+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.444747+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.445131+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.445582+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.448510+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:33:22.448608+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.448610+00:00", "trade", 12.555, 350.0]
["2026-10-02T18:33:22.448675+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:33:22.448887+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:33:22.448897+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:33:22.448973+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.449031+00:00", "trade", 12.555, 356.0]
["2026-10-02T18:33:22.449068+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:33:22.449142+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:33:22.449163+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:33:22.449173+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.449173+00:00", "trade", 12.555, 244.0]
["2026-10-02T18:33:22.449185+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.449185+00:00", "trade", 12.555, 350.0]
["2026-10-02T18:33:22.449223+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:33:22.449252+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.449282+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.449297+00:00", "trade", 12.555, 110.0]
["2026-10-02T18:33:22.449310+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.449325+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.449332+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.449375+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.449390+00:00", "trade", 12.555, 244.0]
["2026-10-02T18:33:22.449393+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:33:22.449400+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.449403+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:33:22.449756+00:00", "trade", 12.5565, 50.0]
["2026-10-02T18:33:22.450125+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.450816+00:00", "trade", 12.555, 225.0]
["2026-10-02T18:33:22.450849+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.451423+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:33:22.451595+00:00", "trade", 12.555, 225.0]
["2026-10-02T18:33:22.454795+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.455444+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.455656+00:00", "trade", 12.555, 25.0]
["2026-10-02T18:33:22.455720+00:00", "trade", 12.555, 304.0]
["2026-10-02T18:33:22.455835+00:00", "trade", 12.555, 225.0]
["2026-10-02T18:33:22.456726+00:00", "trade", 12.555, 69.0]
["2026-10-02T18:33:22.456782+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:22.600433+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.600763+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.601191+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.998702+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.999152+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.999165+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:22.999567+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:23.148436+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:25.761170+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:25.761202+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:25.762041+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.055766+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.299664+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.300252+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.300791+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.300816+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.300842+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.300947+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.301001+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.301300+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:26.755735+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:27.677031+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:27.677097+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:27.677535+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:27.683760+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:27.878699+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:27.963833+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.427650+00:00", "trade", 12.555, 1500.0]
["2026-10-02T18:33:28.427943+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.478948+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:33:28.480244+00:00", "trade", 12.555, 50.0]
["2026-10-02T18:33:28.480982+00:00", "trade", 12.555, 175.0]
["2026-10-02T18:33:28.481393+00:00", "trade", 12.555, 225.0]
["2026-10-02T18:33:28.481614+00:00", "trade", 12.555, 60.0]
["2026-10-02T18:33:28.484618+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.485102+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.485109+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.485231+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:33:28.485290+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.485557+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.486128+00:00", "trade", 12.56, 24.0]
["2026-10-02T18:33:28.486145+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.486772+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.486897+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:28.492289+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.492290+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:28.492292+00:00", "trade", 12.56, 116.0]
["2026-10-02T18:33:28.492293+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:28.492295+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:33:28.492297+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.492299+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:28.492299+00:00", "trade", 12.56, 332.0]
["2026-10-02T18:33:28.492301+00:00", "trade", 12.56, 252.0]
["2026-10-02T18:33:28.492304+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.492308+00:00", "trade", 12.56, 148.0]
["2026-10-02T18:33:28.492310+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:33:28.492310+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:28.492521+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492530+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492537+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492544+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492550+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492557+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492564+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492577+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492591+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492596+00:00", "trade", 12.56, 26.0]
["2026-10-02T18:33:28.492599+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492621+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:33:28.492632+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:28.492751+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492829+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:28.492873+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:28.492874+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.492901+00:00", "trade", 12.5557, 50.0]
["2026-10-02T18:33:28.492962+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.492973+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.492979+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.492986+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493018+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493025+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493032+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493046+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493061+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493068+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493075+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493079+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493092+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493093+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493098+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493106+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493132+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493166+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:28.493169+00:00", "trade", 12.56, 168.0]
["2026-10-02T18:33:28.493177+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493188+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493270+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493275+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493336+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493363+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493383+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493428+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493533+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493589+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493619+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493823+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.493867+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.494023+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.496684+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:33:28.497239+00:00", "trade", 12.56, 11.0]
["2026-10-02T18:33:28.513926+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:28.520254+00:00", "trade", 12.565, 204.0]
["2026-10-02T18:33:28.520951+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.528382+00:00", "trade", 12.5555, 6.0]
["2026-10-02T18:33:28.528426+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:28.532256+00:00", "trade", 12.565, 457.0]
["2026-10-02T18:33:28.532390+00:00", "trade", 12.565, 457.0]
["2026-10-02T18:33:28.535897+00:00", "trade", 12.56, 27.0]
["2026-10-02T18:33:28.665893+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026630+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.026631+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:33:29.026632+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.026685+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026692+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026699+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026707+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026714+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026720+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026727+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026733+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026736+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.026738+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:33:29.026740+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026741+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:33:29.026743+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:33:29.026747+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026750+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:33:29.026754+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026761+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026767+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026774+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026781+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:33:29.026785+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026795+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:33:29.026802+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:33:29.026804+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.026804+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.026809+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026816+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026823+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026829+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026836+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026843+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026851+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026859+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026865+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026877+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026883+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026890+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026898+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:33:29.026904+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026905+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026912+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026920+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026926+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026934+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026941+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026943+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026948+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026950+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026958+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026962+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026964+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026969+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026970+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.026972+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.026976+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026978+00:00", "trade", 12.56, 553.0]
["2026-10-02T18:33:29.026978+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026983+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026990+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.026997+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027060+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.027062+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.027108+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027121+00:00", "trade", 12.56, 47.0]
["2026-10-02T18:33:29.027121+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:33:29.027121+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:33:29.027121+00:00", "trade", 12.56, 87.0]
["2026-10-02T18:33:29.027125+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027132+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027146+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027153+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027160+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027220+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027225+00:00", "trade", 12.56, 168.0]
["2026-10-02T18:33:29.027228+00:00", "trade", 12.56, 81.0]
["2026-10-02T18:33:29.027396+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027482+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027669+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027697+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.027870+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.051221+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.053741+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.057600+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.127641+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.244973+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:33:29.245565+00:00", "trade", 12.5607, 50.0]
["2026-10-02T18:33:29.245732+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.289171+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.527001+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.563653+00:00", "trade", 12.558, 1.0]
["2026-10-02T18:33:29.620257+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:29.636885+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:32.985989+00:00", "trade", 12.555, 4.0]
["2026-10-02T18:33:32.989580+00:00", "trade", 12.555, 3.0]
["2026-10-02T18:33:33.007522+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:33:33.774160+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:33.774176+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:33.950637+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:33.951702+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:33.952166+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.003152+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.003619+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.006012+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.006020+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.006469+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.017601+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.018057+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.022621+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.031633+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.031689+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068161+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:33:34.068162+00:00", "trade", 12.55, 79.0]
["2026-10-02T18:33:34.068164+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:34.068168+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:33:34.068168+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:34.068177+00:00", "trade", 12.55, 220.0]
["2026-10-02T18:33:34.068183+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:34.068217+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:33:34.068250+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:34.068252+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:33:34.068259+00:00", "trade", 12.55, 80.0]
["2026-10-02T18:33:34.068287+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068294+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068301+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068308+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068315+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068322+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068330+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068337+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068344+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068351+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068359+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068365+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068368+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068373+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068380+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068387+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068394+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068401+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068436+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068443+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:34.068484+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068491+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068498+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068505+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068511+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068518+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068525+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068531+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068537+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068544+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068552+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068558+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068565+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:34.068590+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:33:34.068591+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:34.068591+00:00", "trade", 12.55, 81.0]
["2026-10-02T18:33:34.068592+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068621+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068623+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068689+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068725+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068746+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068761+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068812+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068824+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068831+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068838+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068845+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068851+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068921+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.068954+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.069005+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.069042+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.069060+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.069400+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.069884+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.074854+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.077124+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:34.535469+00:00", "trade", 12.545, 75.0]
["2026-10-02T18:33:34.536341+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:33:34.537045+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:33:34.537320+00:00", "trade", 12.545, 500.0]
["2026-10-02T18:33:34.537347+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:33:35.019883+00:00", "trade", 12.5468, 20.0]
["2026-10-02T18:33:35.123108+00:00", "trade", 12.5557, 100.0]
["2026-10-02T18:33:37.451788+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:37.452264+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:37.496710+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:38.684380+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:33:39.244689+00:00", "trade", 12.56, 14.0]
["2026-10-02T18:33:39.245902+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:33:39.246854+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:33:39.247119+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:39.247722+00:00", "trade", 12.545, 25.0]
["2026-10-02T18:33:39.247787+00:00", "trade", 12.545, 75.0]
["2026-10-02T18:33:39.247848+00:00", "trade", 12.545, 150.0]
["2026-10-02T18:33:39.247907+00:00", "trade", 12.545, 225.0]
["2026-10-02T18:33:39.247968+00:00", "trade", 12.545, 225.0]
["2026-10-02T18:33:39.248376+00:00", "trade", 12.545, 225.0]
["2026-10-02T18:33:39.248830+00:00", "trade", 12.545, 225.0]
["2026-10-02T18:33:41.606358+00:00", "trade", 12.5567, 1.0]
["2026-10-02T18:33:41.607355+00:00", "trade", 12.5567, 1.0]
["2026-10-02T18:33:43.759056+00:00", "trade", 12.545, 36.0]
["2026-10-02T18:33:44.426171+00:00", "trade", 12.5488, 1.0]
["2026-10-02T18:33:44.451287+00:00", "trade", 12.545, 33.0]
["2026-10-02T18:33:44.874606+00:00", "trade", 12.5557, 100.0]
["2026-10-02T18:33:44.878658+00:00", "trade", 12.5557, 100.0]
["2026-10-02T18:33:45.240685+00:00", "trade", 12.545, 500.0]
["2026-10-02T18:33:46.206151+00:00", "trade", 12.5437, 50.0]
["2026-10-02T18:33:48.509603+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:33:48.708361+00:00", "trade", 12.5567, 6.0]
["2026-10-02T18:33:49.188552+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:49.189032+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:49.564237+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:49.782954+00:00", "trade", 12.555, 69.0]
["2026-10-02T18:33:50.008543+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:50.052156+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:50.052607+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:51.338215+00:00", "trade", 12.54, 8.0]
["2026-10-02T18:33:51.574694+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:33:51.888827+00:00", "trade", 12.5432, 20.0]
["2026-10-02T18:33:52.052840+00:00", "trade", 12.545, 457.0]
["2026-10-02T18:33:52.053311+00:00", "trade", 12.545, 10.0]
["2026-10-02T18:33:52.067494+00:00", "trade", 12.55, 24.0]
["2026-10-02T18:33:52.067552+00:00", "trade", 12.55, 426.0]
["2026-10-02T18:33:52.067869+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:52.067952+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.067989+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.068133+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.068210+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.068232+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.068274+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.068312+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.068320+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.068467+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:52.198079+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.233145+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.233353+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.241964+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.686849+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.687675+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.688137+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.899538+00:00", "trade", 12.545, 1500.0]
["2026-10-02T18:33:53.899584+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.900124+00:00", "trade", 12.547, 58.0]
["2026-10-02T18:33:53.942618+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.950698+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:53.953521+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.001652+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.002366+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.011889+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.045059+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.045780+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.046290+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.075389+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.095603+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.096102+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:54.148560+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.093288+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.120351+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.561822+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.562409+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.562436+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.562454+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.584853+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.723974+00:00", "trade", 12.5556, 100.0]
["2026-10-02T18:33:55.724737+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.724784+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.725355+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.843745+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:33:55.843750+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.843805+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:55.843806+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:55.843808+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:55.843809+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:33:55.844155+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844169+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:55.844191+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844199+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844218+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844236+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844248+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844350+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:55.844410+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844414+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:33:55.844457+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844464+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844471+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844478+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844485+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844493+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844501+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844509+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844510+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:33:55.844516+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:33:55.844521+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:55.844529+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:55.844530+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:55.844555+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:55.844578+00:00", "trade", 12.55, 65.0]
["2026-10-02T18:33:55.844579+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:33:55.844585+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:33:55.844587+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844593+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844600+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844647+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844665+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844672+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844679+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.844993+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.845009+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.845037+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.845308+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.845324+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.845424+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.845515+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.845587+00:00", "trade", 12.55, 27.0]
["2026-10-02T18:33:55.852301+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:55.853527+00:00", "trade", 12.545, 5.0]
["2026-10-02T18:33:55.962938+00:00", "trade", 12.555, 600.0]
["2026-10-02T18:33:55.966182+00:00", "trade", 12.555, 400.0]
["2026-10-02T18:33:55.998020+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:56.008470+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:56.068055+00:00", "trade", 12.5572, 27.0]
["2026-10-02T18:33:56.083237+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:56.083290+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:56.089928+00:00", "trade", 12.5572, 1.0]
["2026-10-02T18:33:56.464778+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.043844+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.044711+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.045178+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.159781+00:00", "trade", 12.5563, 1.0]
["2026-10-02T18:33:57.160575+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.319733+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.319740+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.319974+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.599753+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.602400+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.622052+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.889978+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:57.890477+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:58.239017+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:58.749705+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:58.750139+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.188063+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.188108+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.243245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.243432+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.295223+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.295234+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.295863+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.295870+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.295878+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.296041+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.312415+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.366339+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.375656+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.378559+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.428755+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.737033+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.737435+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.737461+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.737650+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.738431+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.761109+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.804085+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.804139+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.804168+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.804353+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.804539+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:33:59.820467+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:00.128177+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:00.128549+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.045663+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.046224+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.046268+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.046434+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.046473+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.046971+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.046984+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.046995+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.049281+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.086469+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.121078+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.121088+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.473746+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:34:01.474575+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:34:01.512531+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.512718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.512845+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.513219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.675821+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.676148+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.676363+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.676666+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.678511+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.785561+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.785570+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.785577+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.785590+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.786311+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.818688+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:01.818717+00:00", "trade", 12.555, 110.0]
["2026-10-02T18:34:01.818806+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:34:01.819815+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:34:01.819817+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:34:02.024692+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.046774+00:00", "trade", 12.56, 24.0]
["2026-10-02T18:34:02.046837+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:34:02.047143+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.047152+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.047160+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.047456+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.047485+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.047630+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.047943+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.047946+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.052935+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:34:02.066382+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.088292+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.088293+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:34:02.088294+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:34:02.088296+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:34:02.088298+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:34:02.088299+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.088300+00:00", "trade", 12.56, 190.0]
["2026-10-02T18:34:02.088302+00:00", "trade", 12.56, 910.0]
["2026-10-02T18:34:02.088304+00:00", "trade", 12.56, 330.0]
["2026-10-02T18:34:02.088305+00:00", "trade", 12.56, 26.0]
["2026-10-02T18:34:02.088305+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.088319+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.088333+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.088340+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:02.088459+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088493+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088500+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088507+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088514+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088520+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088526+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088540+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088643+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088662+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088712+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:02.088725+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.088765+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.088785+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.088862+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:34:02.088866+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:34:02.088979+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.088982+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.088986+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.088994+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089001+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089009+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089016+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089023+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089051+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089062+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089069+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089151+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:34:02.089152+00:00", "trade", 12.56, 171.0]
["2026-10-02T18:34:02.089191+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089209+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089220+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089244+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089311+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089531+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089699+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089708+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089719+00:00", "trade", 12.56, 450.0]
["2026-10-02T18:34:02.089723+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.089780+00:00", "trade", 12.56, 450.0]
["2026-10-02T18:34:02.090019+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.092829+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.094149+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.105418+00:00", "trade", 12.56, 11.0]
["2026-10-02T18:34:02.171305+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.378387+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:34:02.537440+00:00", "trade", 12.5581, 39.0]
["2026-10-02T18:34:02.569075+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.569305+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.569472+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.573371+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.573815+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.819129+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.819457+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.819703+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:02.820280+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.310008+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.310024+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.310476+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.310516+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.357934+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.358847+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.358910+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.576394+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:03.595344+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:04.068124+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:04.068177+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:04.797120+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.722671+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.725763+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.764491+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.764513+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.765226+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.765269+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.765398+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.765622+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.765674+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.765698+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.766300+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.772596+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.772655+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.773328+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.792808+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:05.841326+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.613169+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.613643+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.616993+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.617720+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.677642+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.767609+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.767634+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.767772+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.768076+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:06.768534+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:07.260298+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:07.260746+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:07.260804+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:07.417475+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:34:07.418447+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:07.418483+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:07.418602+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:07.506697+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:08.004565+00:00", "trade", 12.557, 200.0]
["2026-10-02T18:34:09.418205+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.418254+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.418423+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.418448+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.418629+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.419085+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.440873+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.531330+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.736452+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.741822+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.742656+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:09.871127+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.241817+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.242052+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.242569+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.373855+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.534521+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.534645+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.534666+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.534727+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.534858+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.535188+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.535196+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.535430+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.536470+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:10.566012+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.176739+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.176766+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.176969+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.177009+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.177016+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.177068+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.177572+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.177906+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.271897+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.278643+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.278695+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293803+00:00", "trade", 12.56, 16.0]
["2026-10-02T18:34:11.293825+00:00", "trade", 12.56, 434.0]
["2026-10-02T18:34:11.293827+00:00", "trade", 12.56, 450.0]
["2026-10-02T18:34:11.293828+00:00", "trade", 12.56, 17.0]
["2026-10-02T18:34:11.293830+00:00", "trade", 12.56, 97.0]
["2026-10-02T18:34:11.293849+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:34:11.293854+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293861+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293868+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293875+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293882+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293889+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293903+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293917+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293924+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293930+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293936+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293943+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293949+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293956+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293963+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293969+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293977+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293983+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293990+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.293996+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.294003+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.294010+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.294017+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:34:11.294024+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294031+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294037+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294044+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294050+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294057+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294064+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294070+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294076+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294083+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294095+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294146+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294158+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:34:11.294238+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:34:11.294248+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:34:11.294252+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:34:11.294254+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:34:11.294257+00:00", "trade", 12.56, 800.0]
["2026-10-02T18:34:11.294276+00:00", "trade", 12.56, 600.0]
["2026-10-02T18:34:11.294286+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.294292+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.294332+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.294431+00:00", "trade", 12.5575, 50.0]
["2026-10-02T18:34:11.294514+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.294603+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.294612+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.294639+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.294800+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.294874+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.295144+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:11.295296+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:34:11.302722+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:12.106021+00:00", "trade", 12.5537, 20.0]
["2026-10-02T18:34:12.785529+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:13.493223+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:34:14.306479+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:34:15.015718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:15.015753+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:15.016617+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:15.016626+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:15.702101+00:00", "trade", 12.5573, 1.0]
["2026-10-02T18:34:17.071923+00:00", "trade", 12.5552, 4.0]
["2026-10-02T18:34:18.226371+00:00", "trade", 12.5563, 2.0]
["2026-10-02T18:34:18.987590+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:34:19.622204+00:00", "trade", 12.5557, 1.0]
["2026-10-02T18:34:20.335061+00:00", "trade", 12.555, 15.0]
["2026-10-02T18:34:20.447262+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:20.447854+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:20.448118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:20.448416+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:20.537722+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:20.538198+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:20.985954+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:20.985980+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:20.986120+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.058858+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:34:21.229138+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.229470+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.229897+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.229967+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.230032+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.356219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.467555+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.720288+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.720587+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.720622+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.720630+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.720685+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.720984+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.740575+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.740584+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:34:21.740599+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.741009+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.741043+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.741053+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.741483+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.843673+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.883778+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:21.958460+00:00", "trade", 12.555, 15.0]
["2026-10-02T18:34:21.959521+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:22.003347+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:22.030249+00:00", "trade", 12.555, 63.0]
["2026-10-02T18:34:23.040916+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:34:23.041707+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:34:24.329133+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:34:24.330136+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:24.330452+00:00", "trade", 12.555, 164.0]
["2026-10-02T18:34:24.330773+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:24.332225+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:24.494383+00:00", "trade", 12.5586, 1.0]
["2026-10-02T18:34:24.619360+00:00", "trade", 12.5592, 5.0]
["2026-10-02T18:34:24.678913+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:24.699081+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:24.699771+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:25.820602+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:25.820629+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:25.820939+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:25.821036+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:25.821416+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:25.821864+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:25.825513+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.042429+00:00", "trade", 12.5537, 20.0]
["2026-10-02T18:34:26.042476+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.043252+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.134071+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.134516+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.150762+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.151218+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.157090+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.157194+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.159996+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.160671+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.160742+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.161009+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.201806+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.324245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:26.446359+00:00", "trade", 12.5586, 6.0]
["2026-10-02T18:34:26.464316+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:27.366044+00:00", "trade", 12.5552, 11.0]
["2026-10-02T18:34:28.124068+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:28.313627+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:29.644546+00:00", "trade", 12.5557, 16.0]
["2026-10-02T18:34:29.980504+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:32.176657+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:32.768891+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:32.768960+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:34:32.768968+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:32.769008+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:32.769212+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:32.769377+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:32.769419+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:32.769460+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:34:32.769483+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:34:32.769840+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:34.195358+00:00", "trade", 12.553, 5.0]
["2026-10-02T18:34:34.283967+00:00", "trade", 12.555, 56.0]
["2026-10-02T18:34:34.750021+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:34.750203+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:34.856255+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.371227+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.376048+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.391913+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.421475+00:00", "trade", 12.5531, 100.0]
["2026-10-02T18:34:35.429526+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.430050+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.436810+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.437240+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.439552+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.439887+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.440332+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.442250+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.444431+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.444442+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.445447+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.445951+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.456782+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.463616+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.494820+00:00", "trade", 12.555, 700.0]
["2026-10-02T18:34:35.495981+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.496032+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.496436+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.574491+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.574948+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:35.816500+00:00", "trade", 12.5551, 30.0]
["2026-10-02T18:34:36.053557+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.149581+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.151621+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.350676+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.350769+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.350823+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.350841+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.351106+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.384357+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.487044+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.666103+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:36.957873+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:37.061666+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:37.369201+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:37.478637+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:37.576362+00:00", "trade", 12.5585, 7.0]
["2026-10-02T18:34:37.831270+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:38.527461+00:00", "trade", 12.5541, 1.0]
["2026-10-02T18:34:39.072504+00:00", "trade", 12.55, 11.0]
["2026-10-02T18:34:39.072597+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072604+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072606+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:34:39.072626+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072627+00:00", "trade", 12.55, 1082.0]
["2026-10-02T18:34:39.072628+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:39.072629+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:39.072631+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:34:39.072634+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072640+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072723+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072729+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072744+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072751+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072842+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072849+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072866+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072876+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072880+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072884+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072902+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.072903+00:00", "trade", 12.55, 261.0]
["2026-10-02T18:34:39.072904+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:34:39.072969+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.073015+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.073051+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.073064+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:34:39.073090+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.073097+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:39.073104+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073113+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073120+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073126+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073133+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073139+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073147+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073153+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073160+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073167+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073174+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073187+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073193+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:39.073194+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:39.073196+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:39.073197+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073201+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073208+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073215+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073222+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073302+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073371+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073436+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073444+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073451+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073492+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073500+00:00", "trade", 12.5548, 52.0]
["2026-10-02T18:34:39.073501+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073532+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073549+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073653+00:00", "trade", 12.55, 41.0]
["2026-10-02T18:34:39.073682+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073692+00:00", "trade", 12.55, 8.0]
["2026-10-02T18:34:39.073721+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.073909+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.074955+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.077407+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.077647+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.105456+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:39.869474+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:40.822960+00:00", "trade", 12.5542, 7.0]
["2026-10-02T18:34:41.349135+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:41.349309+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:41.482325+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:42.002805+00:00", "trade", 12.5583, 3.0]
["2026-10-02T18:34:43.382521+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:43.382600+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:43.470249+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:43.470374+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:44.170848+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:44.209508+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:45.583320+00:00", "trade", 12.5555, 36.0]
["2026-10-02T18:34:46.057919+00:00", "trade", 12.555, 33.0]
["2026-10-02T18:34:47.857016+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:47.857087+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:47.857795+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:47.858262+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:49.387692+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:50.663546+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:34:53.099459+00:00", "trade", 12.55, 171.0]
["2026-10-02T18:34:53.099460+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:34:53.099461+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:53.099463+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:34:53.099467+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:53.099467+00:00", "trade", 12.55, 129.0]
["2026-10-02T18:34:53.099500+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.099507+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.099514+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.099535+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.099563+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.099571+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.099578+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.099598+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.099611+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.100185+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:34:53.100196+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:53.100201+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:34:53.100205+00:00", "trade", 12.55, 600.0]
["2026-10-02T18:34:53.100215+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:34:53.100246+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.100256+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.100259+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:34:53.100261+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.100289+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.100321+00:00", "trade", 12.55, 23.0]
["2026-10-02T18:34:53.100386+00:00", "trade", 12.55, 77.0]
["2026-10-02T18:34:53.100534+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.100747+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.100759+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.131630+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.132663+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.182473+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.199769+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:34:53.199837+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.199844+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.199851+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.199858+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.199871+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.199885+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200068+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200076+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200090+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200094+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:53.200099+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200118+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:34:53.200119+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200134+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200141+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200148+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:34:53.200156+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:53.200163+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:53.200170+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:53.200178+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:53.200184+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:53.200192+00:00", "trade", 12.55, 700.0]
["2026-10-02T18:34:53.200192+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:34:53.200193+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:53.200193+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200198+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200205+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200211+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200218+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200225+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200238+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200252+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200258+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200271+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200308+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:53.200351+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200495+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200692+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:53.200692+00:00", "trade", 12.55, 170.0]
["2026-10-02T18:34:53.200693+00:00", "trade", 12.55, 30.0]
["2026-10-02T18:34:53.200757+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200834+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200969+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200992+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.200999+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.202371+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:34:53.202968+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.203417+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:53.307483+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:55.055837+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:55.056301+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:55.818526+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:34:55.819022+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:56.209827+00:00", "trade", 12.5554, 100.0]
["2026-10-02T18:34:56.228054+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:56.228384+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:56.228384+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:56.693644+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:56.693721+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:56.694282+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.031472+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.057030+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.057566+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.259163+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.406868+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.406902+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.407286+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.491380+00:00", "trade", 12.5546, 2.0]
["2026-10-02T18:34:57.706970+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:57.867323+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:58.061245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:58.265363+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:58.412489+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:58.412718+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.221989+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.222123+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.222211+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.222214+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.222322+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.222389+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.222497+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.222510+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.222543+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.223113+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.223125+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.255865+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.256319+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.320553+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.323676+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.323711+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.323746+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.324053+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.324074+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.324437+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.324473+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.324561+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.324575+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.327929+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:34:59.421470+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.335495+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:35:00.335562+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.335569+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.335579+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.335991+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:35:00.336200+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.336259+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.336304+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.336485+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.336953+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.364705+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.364830+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.365030+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.365108+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.365253+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.365265+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.365501+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.390379+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.390840+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.501145+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.543713+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.543810+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.544245+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.544456+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.544614+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.544626+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.563669+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.583142+00:00", "trade", 12.5549, 400.0]
["2026-10-02T18:35:00.647269+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.719124+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.719224+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.719811+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.938554+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.939170+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.939253+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:00.939287+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.004054+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.178389+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.178393+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.300028+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.300649+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.300703+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.360711+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.360909+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.361165+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.362105+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.379001+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.472642+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.506632+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.540670+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.584431+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.607559+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:01.634206+00:00", "trade", 12.55, 110.0]
["2026-10-02T18:35:03.179151+00:00", "trade", 12.555, 5.0]
["2026-10-02T18:35:03.179700+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.179897+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.179936+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.180025+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.180038+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.180148+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.180175+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.180226+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.180227+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.180512+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:03.227819+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.024831+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.024886+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.025058+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.025345+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.025543+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.143122+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.247293+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.349013+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.362645+00:00", "trade", 12.5533, 100.0]
["2026-10-02T18:35:04.363444+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.462717+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.516573+00:00", "trade", 12.5577, 100.0]
["2026-10-02T18:35:04.984207+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.984219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.984535+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.984927+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.984959+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.985088+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:04.985100+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:05.067041+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:05.105438+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:05.191519+00:00", "trade", 12.5501, 20.0]
["2026-10-02T18:35:06.448187+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448260+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448336+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448421+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448540+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448786+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448795+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448841+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448874+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.448903+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.449196+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.450677+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.457634+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:06.571365+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.714298+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:35:07.714614+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.714665+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.714716+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.714793+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:35:07.715044+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.715081+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.715091+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.715556+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.757914+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.758341+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:07.859189+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.468959+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.468975+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.470415+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.943053+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.943376+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.943589+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.943938+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.944009+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.944404+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:08.944463+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:09.159759+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:09.159782+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:09.678487+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:09.678982+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:09.905585+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.112329+00:00", "trade", 12.5564, 1.0]
["2026-10-02T18:35:10.117721+00:00", "trade", 12.5549, 6.0]
["2026-10-02T18:35:10.119172+00:00", "trade", 12.5549, 10.0]
["2026-10-02T18:35:10.216019+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.216639+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.216705+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.216978+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.217165+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.497915+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.498148+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.498184+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.498219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.498686+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.498879+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.498886+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.498893+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.570135+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.570671+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:10.573967+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:11.567036+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:11.567253+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:11.567306+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:11.567760+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:11.705693+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:11.706129+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:11.706136+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:11.706178+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.000625+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:35:12.001416+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:35:12.120572+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.121044+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.815982+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.826072+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.826946+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.833257+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.833821+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.838026+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.939742+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:12.955394+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:13.051579+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:13.052223+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:13.153646+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:13.243991+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:13.244575+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:13.675579+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:13.737750+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.193791+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.194206+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.514897+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.515270+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.515318+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.540400+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:35:14.540896+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:35:14.540964+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.541032+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.541073+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.541142+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.541532+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:14.541674+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:15.871876+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:15.871920+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:16.202994+00:00", "trade", 12.5503, 312.0]
["2026-10-02T18:35:16.967432+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:17.039092+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:17.039428+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:17.039437+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:17.173380+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:18.221589+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:18.222148+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:18.222275+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:18.231010+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:18.280883+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:18.344035+00:00", "trade", 12.5511, 5.0]
["2026-10-02T18:35:18.354258+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:18.449292+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:19.051505+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:35:19.051508+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:19.051515+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:35:19.051534+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:35:19.051550+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:35:19.051556+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:35:19.051570+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:35:19.051577+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:35:19.051583+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:35:19.051597+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:35:19.051634+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:35:19.051915+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:35:19.051915+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:35:19.051921+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.052387+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.052411+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.053693+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.111199+00:00", "trade", 12.545, 200.0]
["2026-10-02T18:35:19.111599+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.145878+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.146137+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.146165+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.146528+00:00", "trade", 12.545, 450.0]
["2026-10-02T18:35:19.146542+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.146550+00:00", "trade", 12.545, 450.0]
["2026-10-02T18:35:19.146584+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.146711+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.146924+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.147006+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.231735+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.232685+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.233127+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.234203+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.234212+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.234257+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.234683+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.234840+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.235144+00:00", "trade", 12.545, 1800.0]
["2026-10-02T18:35:19.235272+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.235330+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.235742+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:19.313255+00:00", "trade", 12.5433, 20.0]
["2026-10-02T18:35:19.668060+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.077935+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.078185+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.078204+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.078355+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.078367+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.078432+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.078463+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.082195+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.088811+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.088837+00:00", "trade", 12.545, 6.0]
["2026-10-02T18:35:21.089262+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.089274+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.089538+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.089553+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.144430+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.161835+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.161854+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.161922+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:35:21.161945+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.162327+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.162375+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.162770+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.220836+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.231137+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.231783+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.232201+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.232331+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.232719+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.236402+00:00", "trade", 12.545, 4.0]
["2026-10-02T18:35:21.237202+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.237268+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.269080+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.270870+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.341008+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.341744+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.350987+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.489191+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.489817+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:21.514755+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.101447+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.101924+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.102203+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.102223+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.102316+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.102351+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.102365+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.102416+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.102446+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.111474+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:22.134090+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:23.458378+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:24.831026+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:35:24.831939+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:35:24.989501+00:00", "trade", 12.5401, 5.0]
["2026-10-02T18:35:25.012372+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:25.422350+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:25.948285+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:26.007151+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:35:26.036213+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:26.137666+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:26.327171+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:26.327550+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:26.327903+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:35:26.327944+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:26.327949+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:26.327976+00:00", "trade", 12.54, 18.0]
["2026-10-02T18:35:26.327978+00:00", "trade", 12.54, 42.0]
["2026-10-02T18:35:26.327979+00:00", "trade", 12.54, 58.0]
["2026-10-02T18:35:26.327984+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.327997+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:26.328069+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.328325+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.328365+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.328554+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.328563+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.328570+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.328577+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.328626+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.328825+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.330286+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.330296+00:00", "trade", 12.535, 654.0]
["2026-10-02T18:35:26.330980+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:26.743010+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:27.096875+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:27.804937+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:29.137710+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:29.469842+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:29.903769+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:29.904101+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:29.904152+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:29.913001+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:30.014991+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.536695+00:00", "trade", 12.531, 1400.0]
["2026-10-02T18:35:31.537561+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.537609+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.537684+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.537686+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.921717+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.993009+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.993697+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.993768+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.996149+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.996229+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.997178+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:31.998056+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:35:32.012978+00:00", "trade", 12.54, 3.0]
["2026-10-02T18:35:32.012979+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:35:32.013018+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:35:32.013298+00:00", "trade", 12.54, 6.0]
["2026-10-02T18:35:32.013476+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013484+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013492+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013499+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013505+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013511+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013518+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013525+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013532+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013539+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013545+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013552+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013559+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013572+00:00", "trade", 12.54, 500.0]
["2026-10-02T18:35:32.013572+00:00", "quote", 12.54, 12.54]
["2026-10-02T18:35:32.013575+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013580+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013594+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013600+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013619+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013626+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013634+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013642+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013650+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013661+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013669+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013676+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013682+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013689+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013696+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013703+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013710+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013717+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013730+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013738+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013744+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013751+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013758+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013764+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013771+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013801+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013885+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.013930+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.014102+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.014129+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.014145+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.014222+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.014244+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.014406+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.036525+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.043941+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.043983+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.044008+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.049596+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.107667+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.280786+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:32.479166+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:33.014120+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:35:33.215636+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:33.216098+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:33.245015+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:33.738191+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:33.738724+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:34.202616+00:00", "trade", 12.5549, 14.0]
["2026-10-02T18:35:34.538082+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:34.538271+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:34.796182+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:35.264228+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:35.781723+00:00", "trade", 12.5494, 42.0]
["2026-10-02T18:35:35.855499+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:35.856348+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:35.864247+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:36.742720+00:00", "trade", 12.546, 3.0]
["2026-10-02T18:35:37.263481+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:37.263936+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:38.295812+00:00", "trade", 12.5545, 100.0]
["2026-10-02T18:35:39.337495+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:35:39.543981+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:35:39.710961+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:39.711459+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:39.879683+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:40.459470+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:41.565759+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:41.565784+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:41.566183+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:41.566207+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:41.606366+00:00", "trade", 12.5505, 1.0]
["2026-10-02T18:35:41.607391+00:00", "trade", 12.5505, 3.0]
["2026-10-02T18:35:41.652556+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:41.681193+00:00", "trade", 12.545, 1.0]
["2026-10-02T18:35:41.811769+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:41.811895+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:44.593970+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:35:45.632693+00:00", "trade", 12.545, 1.0]
["2026-10-02T18:35:46.546160+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:35:50.468519+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:35:50.468989+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:50.469002+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:50.469045+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:50.469343+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:51.460813+00:00", "trade", 12.5439, 20.0]
["2026-10-02T18:35:51.653003+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:51.653016+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:51.653352+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:51.653473+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:51.950344+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:52.499230+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:35:52.538598+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:54.303392+00:00", "trade", 12.5413, 6.0]
["2026-10-02T18:35:54.307797+00:00", "trade", 12.5413, 2.0]
["2026-10-02T18:35:56.088637+00:00", "trade", 12.545, 20.0]
["2026-10-02T18:35:56.089467+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:35:56.212604+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:35:56.212688+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:35:56.212768+00:00", "trade", 12.545, 800.0]
["2026-10-02T18:35:56.212839+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.212845+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.213287+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.213751+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.214211+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.601728+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.626047+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.626652+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.627342+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.682993+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:56.765326+00:00", "trade", 12.5416, 1.0]
["2026-10-02T18:35:57.910113+00:00", "trade", 12.545, 13.0]
["2026-10-02T18:35:57.910194+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:57.910875+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:57.911343+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:58.433994+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:58.990825+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:35:59.797569+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:00.864286+00:00", "trade", 12.556, 12.0]
["2026-10-02T18:36:01.001743+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:01.001768+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:01.474390+00:00", "trade", 12.5506, 5.0]
["2026-10-02T18:36:01.893334+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:01.893341+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:01.894545+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:01.895010+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.220980+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.221361+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.275354+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.485366+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.724071+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:36:02.738936+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.739113+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.739423+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.740083+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.770481+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.770875+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.771288+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.772279+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.772697+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.772698+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:36:02.774105+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:36:02.774157+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.776203+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:02.795908+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:03.249132+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:03.249498+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:03.322501+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:03.322543+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:03.818393+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:04.661845+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:04.661899+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:04.662187+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:04.662299+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:04.662435+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:04.662449+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:04.716719+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.041849+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.041968+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.041998+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.042266+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.048449+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.199797+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.200180+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.200228+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.200334+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.200422+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.200436+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.332750+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.636438+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:05.637434+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:36:05.704114+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:36:06.136778+00:00", "trade", 12.55, 1100.0]
["2026-10-02T18:36:06.136778+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:06.136780+00:00", "trade", 12.55, 17.0]
["2026-10-02T18:36:06.136781+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:36:06.136783+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:36:06.136785+00:00", "trade", 12.55, 17.0]
["2026-10-02T18:36:06.136787+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:36:06.136790+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:36:06.136790+00:00", "trade", 12.55, 23.0]
["2026-10-02T18:36:06.136792+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:36:06.136792+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:06.136793+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:36:06.136803+00:00", "trade", 12.55, 87.0]
["2026-10-02T18:36:06.136815+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:36:06.136821+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:36:06.136873+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:36:06.136882+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136889+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136896+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136902+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136909+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136915+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136930+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136937+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136944+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136951+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.136957+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137000+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137007+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137014+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137021+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137028+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137036+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:36:06.137036+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137045+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137051+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137074+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137081+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137123+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137130+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137140+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:36:06.137141+00:00", "trade", 12.555, 56.0]
["2026-10-02T18:36:06.137362+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137494+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137503+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137546+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137604+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137636+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137678+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.137720+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.138369+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.138792+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.139249+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.139931+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.139956+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.141041+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.141844+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.162091+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.162115+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.169349+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.169355+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.169363+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.169872+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.236803+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.468729+00:00", "trade", 12.5556, 39.0]
["2026-10-02T18:36:06.474602+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:36:06.812002+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:06.969293+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:36:06.986018+00:00", "trade", 12.555, 544.0]
["2026-10-02T18:36:07.536200+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:07.536228+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:07.536831+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:09.288857+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:09.288870+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.063455+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:36:10.064287+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:36:10.064637+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:36:10.540649+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.540926+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.541462+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.541610+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.541850+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.543684+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:36:10.543724+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.544063+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.544390+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.544484+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.544934+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.546857+00:00", "trade", 12.56, 90.0]
["2026-10-02T18:36:10.676381+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.680047+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.680060+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.680448+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.680462+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.680621+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.680717+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.698132+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.801891+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.802189+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:10.843837+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:11.401965+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:11.507245+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:36:12.328969+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:12.899639+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:13.164719+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:13.456317+00:00", "trade", 12.5547, 100.0]
["2026-10-02T18:36:13.739994+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:36:13.740004+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:13.740020+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:36:13.740706+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:13.741180+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:13.755715+00:00", "trade", 12.555, 230.0]
["2026-10-02T18:36:13.955655+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:36:14.281707+00:00", "trade", 12.554, 1.0]
["2026-10-02T18:36:16.478256+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.478924+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.479027+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.479191+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.479314+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.485004+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.498823+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.501961+00:00", "trade", 12.5592, 350.0]
["2026-10-02T18:36:16.502658+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.502732+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.502773+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:36:16.580900+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.581632+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.615888+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.617123+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.617139+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.655664+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.688222+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.688552+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.688663+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.688903+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.688946+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.689299+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.770956+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.783509+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:16.802018+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:17.160380+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:17.160789+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:17.160814+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:17.161258+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:17.585979+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:17.600202+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:18.002935+00:00", "trade", 12.56, 80.0]
["2026-10-02T18:36:18.003219+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:18.854133+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:36:19.142732+00:00", "trade", 12.5455, 4.0]
["2026-10-02T18:36:19.146552+00:00", "trade", 12.5455, 1.0]
["2026-10-02T18:36:19.633339+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:36:21.534908+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:21.535166+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:21.535220+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:21.535687+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:21.536145+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:21.537354+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:21.537808+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:23.322982+00:00", "trade", 12.5548, 18.0]
["2026-10-02T18:36:23.471332+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:24.327248+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:24.327721+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:24.345296+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:24.800916+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:36:25.480275+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:27.187214+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:36:27.731508+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:27.731636+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:27.731764+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:27.732329+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:36:27.732351+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:36:27.732413+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:27.732866+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:27.860998+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:28.789285+00:00", "trade", 12.5599, 1400.0]
["2026-10-02T18:36:29.100778+00:00", "trade", 12.5537, 20.0]
["2026-10-02T18:36:30.147400+00:00", "trade", 12.5552, 6.0]
["2026-10-02T18:36:30.260842+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:36:30.260843+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:36:30.260845+00:00", "trade", 12.56, 10.0]
["2026-10-02T18:36:30.260859+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260867+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260874+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260882+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260896+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260903+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260911+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260920+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260928+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:36:30.260935+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.260942+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.260949+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.260958+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.260966+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.260972+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.260979+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.260987+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.260996+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261004+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261010+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:36:30.261020+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261034+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261054+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261061+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261103+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261124+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261139+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261276+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261579+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.261711+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.269187+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.269458+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.278911+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.293275+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.650509+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.846398+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.847897+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:30.848341+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.020005+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.020841+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.021208+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.033629+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.266691+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.316237+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.317007+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.317017+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.323654+00:00", "trade", 12.565, 200.0]
["2026-10-02T18:36:31.324029+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.324040+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.448612+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:36:31.448969+00:00", "trade", 12.565, 200.0]
["2026-10-02T18:36:31.449254+00:00", "trade", 12.565, 109.0]
["2026-10-02T18:36:31.449399+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.449410+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.449892+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.449912+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.450122+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.450147+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.450253+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.532551+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.533041+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:31.680847+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:32.559657+00:00", "trade", 12.5667, 1.0]
["2026-10-02T18:36:32.719227+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:32.719437+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:32.719462+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:32.720317+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:32.720370+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:32.720772+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:33.031698+00:00", "trade", 12.565, 1.0]
["2026-10-02T18:36:33.032461+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:33.177901+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:33.479971+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:33.480577+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:33.797107+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:33.798163+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:33.798625+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:34.221366+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:34.760898+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:34.760926+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:34.854228+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:34.854235+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:34.854253+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:34.951618+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:34.952168+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:35.214279+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.671748+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:36:36.803801+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.803914+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.803916+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.804037+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.804307+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.914466+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.914547+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.932254+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.932276+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.932283+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.932290+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.932789+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.932935+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.932986+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.934078+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.934534+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:36.939052+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:37.244266+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:37.244458+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:37.244506+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:37.244623+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:37.244639+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:37.494641+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.020400+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.020425+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.021362+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.021417+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.033862+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.267316+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.314220+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.981377+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.981402+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.982291+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.982572+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.982579+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.982585+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.982597+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.982671+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:36:38.983060+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.983100+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:38.983143+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:36:38.983539+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:39.009330+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:39.013728+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:39.416513+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.002710+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.002737+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.003729+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.004188+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.004301+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.028749+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.029211+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.059636+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.059787+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.059813+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.059934+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.060389+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.097134+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:36:40.097525+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:36:40.097890+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.097898+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.097957+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:36:40.098390+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:40.566133+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.192181+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:36:41.220526+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.220549+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.254834+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.736230+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.736263+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.741104+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.754015+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.754376+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:41.754409+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:42.018410+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:43.173966+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:43.258218+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:43.265640+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:43.643718+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:36:44.133229+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.404480+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.699452+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.699523+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.699524+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.702184+00:00", "trade", 12.565, 200.0]
["2026-10-02T18:36:44.705137+00:00", "trade", 12.565, 456.0]
["2026-10-02T18:36:44.706394+00:00", "trade", 12.565, 456.0]
["2026-10-02T18:36:44.706771+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:36:44.725641+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.799875+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.799883+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.800569+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.811223+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:44.997723+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:45.202071+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:45.202079+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:46.204690+00:00", "trade", 12.5502, 10.0]
["2026-10-02T18:36:46.236944+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:46.237096+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:46.237296+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:46.237760+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:46.284273+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:46.366773+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:46.579301+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:46.682621+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:47.148407+00:00", "trade", 12.5558, 100.0]
["2026-10-02T18:36:47.151838+00:00", "trade", 12.5558, 10.0]
["2026-10-02T18:36:48.067958+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:48.106765+00:00", "trade", 12.565, 20.0]
["2026-10-02T18:36:48.107510+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:48.402196+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:48.418558+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:49.605285+00:00", "trade", 12.5502, 2.0]
["2026-10-02T18:36:49.748901+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:49.748997+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:50.460898+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:36:50.462014+00:00", "trade", 12.565, 200.0]
["2026-10-02T18:36:50.462382+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:50.462825+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:50.664416+00:00", "trade", 12.5503, 5.0]
["2026-10-02T18:36:51.021504+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:51.183875+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:52.227873+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:52.228534+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:52.229001+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:52.395454+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:53.138697+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:53.139073+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:53.139100+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:53.188544+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:53.191468+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:53.938428+00:00", "trade", 12.5613, 500.0]
["2026-10-02T18:36:53.939178+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:36:54.595143+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:36:54.595144+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:36:54.595822+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:54.595892+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:54.595911+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:54.595970+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:54.810124+00:00", "trade", 12.5601, 20.0]
["2026-10-02T18:36:54.856741+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:54.861114+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:54.861135+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:54.872387+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:55.300455+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:56.042876+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:36:56.115775+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:56.116237+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:56.116276+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:56.176793+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:56.471193+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:36:56.472100+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:36:56.472400+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:56.473160+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:56.888484+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:56.929321+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:57.697534+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:57.697997+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.151975+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.152026+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.152418+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.152846+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.917052+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.922858+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.922904+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.923008+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.936496+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:58.936599+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:59.006490+00:00", "trade", 12.5586, 4.0]
["2026-10-02T18:36:59.009695+00:00", "trade", 12.5586, 3.0]
["2026-10-02T18:36:59.012498+00:00", "trade", 12.5586, 2.0]
["2026-10-02T18:36:59.313243+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:59.313268+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:59.313413+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:59.313884+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:59.372828+00:00", "trade", 12.565, 2.0]
["2026-10-02T18:36:59.416572+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:59.446419+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:36:59.843022+00:00", "trade", 12.5561, 100.0]
["2026-10-02T18:36:59.845229+00:00", "trade", 12.5601, 20.0]
["2026-10-02T18:37:00.149511+00:00", "trade", 12.5638, 4.0]
["2026-10-02T18:37:01.299640+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.300129+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:37:01.300130+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.300213+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:37:01.300266+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:37:01.300286+00:00", "trade", 12.565, 100.0]
["2026-10-02T18:37:01.300299+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.300350+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.300658+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.300768+00:00", "trade", 12.565, 3.0]
["2026-10-02T18:37:01.300914+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.447558+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.447792+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.448178+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.448407+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.448763+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.449227+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.549632+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:01.995360+00:00", "trade", 12.5573, 49.0]
["2026-10-02T18:37:02.268036+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:37:02.366945+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:02.367000+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:02.367325+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:02.367454+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:02.850693+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:02.851033+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:02.851499+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:02.853278+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:02.853721+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.159513+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.159731+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.211598+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.283004+00:00", "trade", 12.565, 48.0]
["2026-10-02T18:37:03.938742+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.938804+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.938851+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.939054+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.939235+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.939509+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:03.950536+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:04.144132+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:04.144399+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:04.424539+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:04.871168+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:05.527372+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:06.022877+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:06.022889+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:06.028272+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:06.065324+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:06.103377+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:06.421103+00:00", "trade", 12.563, 20.0]
["2026-10-02T18:37:06.829587+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:06.830049+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:07.610592+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:08.227353+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:08.227819+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:08.227826+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:08.228528+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:08.251536+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:37:08.252306+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.068396+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.069114+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.069577+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.133677+00:00", "trade", 12.56, 23.0]
["2026-10-02T18:37:09.134281+00:00", "trade", 12.56, 22.0]
["2026-10-02T18:37:09.134464+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.134531+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.135267+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.135773+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.266719+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.267437+00:00", "trade", 12.56, 22.0]
["2026-10-02T18:37:09.268021+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:37:09.268022+00:00", "trade", 12.56, 200.0]
["2026-10-02T18:37:09.268023+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:37:09.268027+00:00", "trade", 12.56, 75.0]
["2026-10-02T18:37:09.268028+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:37:09.268030+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268071+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268078+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268085+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268091+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268098+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268111+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268118+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268124+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268131+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268139+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268146+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268153+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:37:09.268160+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268167+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268174+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268181+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268187+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268194+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268200+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268207+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268213+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268220+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268227+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268279+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:37:09.268284+00:00", "trade", 12.56, 2200.0]
["2026-10-02T18:37:09.268284+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268408+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268496+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268571+00:00", "quote", 12.56, 12.56]
["2026-10-02T18:37:09.268600+00:00", "trade", 12.56, 264.0]
["2026-10-02T18:37:09.268602+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:09.268663+00:00", "trade", 12.56, 400.0]
["2026-10-02T18:37:09.268973+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:09.269002+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:09.269061+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:09.269167+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:09.273805+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:09.295393+00:00", "trade", 12.555, 31.0]
["2026-10-02T18:37:09.307061+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:09.307291+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:09.307293+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:09.307668+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:09.307753+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:09.307812+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:09.307873+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:09.323974+00:00", "trade", 12.5611, 3.0]
["2026-10-02T18:37:09.327913+00:00", "trade", 12.5611, 2.0]
["2026-10-02T18:37:09.329461+00:00", "trade", 12.5611, 2.0]
["2026-10-02T18:37:09.331277+00:00", "trade", 12.5611, 1.0]
["2026-10-02T18:37:09.789616+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:09.860201+00:00", "trade", 12.555, 2000.0]
["2026-10-02T18:37:09.936607+00:00", "trade", 12.555, 8.0]
["2026-10-02T18:37:10.012424+00:00", "trade", 12.555, 52.0]
["2026-10-02T18:37:10.014693+00:00", "trade", 12.5565, 54.0]
["2026-10-02T18:37:10.075906+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:10.075971+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.075997+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:10.076068+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:10.076428+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.076504+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.076523+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:37:10.076845+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.077118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.077901+00:00", "trade", 12.56, 6.0]
["2026-10-02T18:37:10.077940+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.078106+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.078130+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.078580+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.078786+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:37:10.728558+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:10.728582+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:11.759267+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:12.577620+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:12.579293+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:12.603901+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:12.615313+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:12.615464+00:00", "trade", 12.555, 20.0]
["2026-10-02T18:37:12.615480+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:37:13.294556+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.294724+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.294919+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.295148+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.295172+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.520824+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.520956+00:00", "trade", 12.555, 244.0]
["2026-10-02T18:37:13.521113+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.521141+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:37:13.521142+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:37:13.521148+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:37:13.521168+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.521206+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:37:13.521260+00:00", "trade", 12.555, 450.0]
["2026-10-02T18:37:13.521270+00:00", "trade", 12.555, 243.0]
["2026-10-02T18:37:13.521286+00:00", "trade", 12.555, 243.0]
["2026-10-02T18:37:13.521306+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:37:13.521323+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:37:13.521381+00:00", "trade", 12.555, 457.0]
["2026-10-02T18:37:13.521395+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521412+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521424+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521431+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521470+00:00", "trade", 12.555, 429.0]
["2026-10-02T18:37:13.521503+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521566+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521580+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521590+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.521611+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521643+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521699+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.521756+00:00", "trade", 12.555, 436.0]
["2026-10-02T18:37:13.521865+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.522887+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.529495+00:00", "trade", 12.555, 456.0]
["2026-10-02T18:37:13.530261+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.583441+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:13.628261+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:14.199091+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:14.199356+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:14.725921+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:14.725948+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:15.607821+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:15.816600+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:15.816627+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:15.817281+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:18.027187+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:20.142482+00:00", "trade", 12.5541, 12.0]
["2026-10-02T18:37:21.174910+00:00", "trade", 12.5538, 100.0]
["2026-10-02T18:37:21.295875+00:00", "trade", 12.558, 19.0]
["2026-10-02T18:37:21.302005+00:00", "trade", 12.5575, 19.0]
["2026-10-02T18:37:21.304542+00:00", "trade", 12.558, 1.0]
["2026-10-02T18:37:21.325239+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:37:21.523179+00:00", "trade", 12.5547, 52.0]
["2026-10-02T18:37:23.091552+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:37:23.515222+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.515722+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.516126+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.516243+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.516444+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.529545+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.531103+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.531472+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.531922+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:23.550293+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:24.494702+00:00", "trade", 12.5563, 1.0]
["2026-10-02T18:37:24.519567+00:00", "trade", 12.5546, 4.0]
["2026-10-02T18:37:25.209851+00:00", "trade", 12.5564, 900.0]
["2026-10-02T18:37:25.212312+00:00", "trade", 12.5564, 2.0]
["2026-10-02T18:37:25.213096+00:00", "trade", 12.5564, 20.0]
["2026-10-02T18:37:25.362469+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:25.362544+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:25.362550+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:25.362920+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:25.363229+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:25.363428+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:25.364146+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:25.364171+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:25.615448+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:26.627687+00:00", "trade", 12.5537, 20.0]
["2026-10-02T18:37:26.888065+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:26.888210+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:26.888284+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:26.888745+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:26.888752+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:27.034210+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:27.034918+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:27.291699+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:27.663676+00:00", "trade", 12.554, 22.0]
["2026-10-02T18:37:29.010876+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:29.011371+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:30.151471+00:00", "trade", 12.5562, 20.0]
["2026-10-02T18:37:30.505294+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:30.505768+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:30.513662+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:30.918244+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:32.035360+00:00", "trade", 12.5561, 2.0]
["2026-10-02T18:37:33.323124+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:33.323584+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:33.568038+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:37:34.299884+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:34.300339+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:36.054653+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:37:36.607857+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:37.558188+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:37.763547+00:00", "trade", 12.5547, 100.0]
["2026-10-02T18:37:37.766872+00:00", "trade", 12.5547, 32.0]
["2026-10-02T18:37:37.767577+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:37:38.573942+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.224426+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.452025+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:37:39.452248+00:00", "trade", 12.5539, 20.0]
["2026-10-02T18:37:39.627118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.656059+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.674205+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.855223+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.870095+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.870118+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.870636+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:39.870786+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:40.034791+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:40.851993+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:41.227357+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:41.227385+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:41.227988+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:41.607361+00:00", "trade", 12.5565, 5.0]
["2026-10-02T18:37:41.901171+00:00", "trade", 12.5564, 200.0]
["2026-10-02T18:37:42.010104+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:37:42.022180+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.026392+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:42.026979+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:37:42.027058+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:42.027062+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:37:42.027091+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:42.027138+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.027221+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:37:42.027620+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.028265+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.028288+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.028799+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.193292+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.832783+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.832916+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.834139+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.834146+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:42.835328+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:43.152789+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:43.153188+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:43.153659+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:43.153845+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:43.155613+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:44.328341+00:00", "trade", 12.55, 92.0]
["2026-10-02T18:37:44.328341+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:44.328343+00:00", "trade", 12.55, 130.0]
["2026-10-02T18:37:44.328347+00:00", "trade", 12.55, 18.0]
["2026-10-02T18:37:44.328347+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:37:44.328348+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:44.328362+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:44.328423+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:44.328430+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:44.328437+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:44.328445+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:37:44.328459+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328466+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328473+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328481+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328488+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328494+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328502+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328509+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328515+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328521+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328530+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328536+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:37:44.328742+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.328799+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.328858+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.328916+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.328923+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.328924+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.328974+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.329041+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.329062+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.329265+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.329409+00:00", "trade", 12.545, 1.0]
["2026-10-02T18:37:44.329419+00:00", "trade", 12.545, 299.0]
["2026-10-02T18:37:44.329419+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.329516+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.363902+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.422917+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.558088+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.902770+00:00", "trade", 12.54, 9.0]
["2026-10-02T18:37:44.903230+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:44.903499+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:46.341250+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:46.342018+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:46.695332+00:00", "trade", 12.5402, 20.0]
["2026-10-02T18:37:48.915981+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:37:49.909267+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:49.909354+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:51.570672+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:51.570727+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:51.570754+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:51.571237+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:51.661922+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.193798+00:00", "trade", 12.5461, 1.0]
["2026-10-02T18:37:52.202957+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.202971+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.203424+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.203436+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.511830+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.512353+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.512814+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.573284+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.574790+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.575261+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.575706+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.575714+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.577716+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.578459+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.588556+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.588779+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.588931+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.588983+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.589604+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.590184+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.609030+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.609515+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.609939+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.609946+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.610083+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.610449+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.610456+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.611873+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.677551+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.678344+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.678357+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.678372+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.678966+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.682959+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.683751+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.952778+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.953433+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.953441+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.953457+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.954067+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.954219+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:52.954268+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:53.027146+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:53.027153+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:53.027593+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:53.028081+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:53.080604+00:00", "trade", 12.543, 20.0]
["2026-10-02T18:37:53.204726+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:53.784881+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:53.785067+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:54.514053+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:54.515516+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:54.515526+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:54.516071+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:54.630157+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:54.781461+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:37:54.786760+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:54.787795+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:54.792023+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:55.116301+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:55.116546+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:55.116625+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:55.117090+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:55.281521+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.281776+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.281784+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.281975+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.282247+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.383484+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.477237+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:37:56.478006+00:00", "trade", 12.545, 2.0]
["2026-10-02T18:37:56.478144+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.478330+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.478389+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.478504+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.478609+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.479117+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.480620+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.997028+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:56.997331+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.016883+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.016891+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.018669+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.018683+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.060358+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.221560+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.225504+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.338372+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.543553+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.654341+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.687961+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.882699+00:00", "trade", 12.5488, 1.0]
["2026-10-02T18:37:57.885079+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.885213+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.886184+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.887503+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:57.890084+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:58.016639+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:58.048807+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:58.781547+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:58.781570+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:58.883203+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:58.884006+00:00", "trade", 12.5401, 20.0]
["2026-10-02T18:37:58.916609+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.027764+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.029041+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.029501+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.029510+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.029965+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.115970+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.116056+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.116073+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.116088+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.117000+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.904415+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.904851+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.905045+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.905506+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.905516+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.905554+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.905967+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.906484+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:37:59.906497+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:38:00.043474+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:38:00.066742+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:38:00.153421+00:00", "trade", 12.5506, 2.0]
["2026-10-02T18:38:00.170857+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:38:02.171335+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:38:02.198836+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:38:02.199291+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:38:02.199292+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:38:02.199310+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199318+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199325+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199332+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199339+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199346+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199354+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199361+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199368+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199374+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199395+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199403+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199410+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199418+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199425+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199433+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199627+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199648+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199656+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199664+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199677+00:00", "trade", 12.54, 28.0]
["2026-10-02T18:38:02.199680+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199702+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199845+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199860+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199889+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.199981+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.200012+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.200035+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.200059+00:00", "trade", 12.535, 183.0]
["2026-10-02T18:38:02.200064+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.200078+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.200107+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.200184+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.200306+00:00", "trade", 12.535, 183.0]
["2026-10-02T18:38:02.200320+00:00", "trade", 12.535, 183.0]
["2026-10-02T18:38:02.200320+00:00", "trade", 12.535, 183.0]
["2026-10-02T18:38:02.200445+00:00", "trade", 12.535, 183.0]
["2026-10-02T18:38:02.200456+00:00", "trade", 12.535, 183.0]
["2026-10-02T18:38:02.200501+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:38:02.200578+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:38:02.200622+00:00", "trade", 12.535, 183.0]
["2026-10-02T18:38:02.202929+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.207967+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.208408+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.250572+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.263888+00:00", "trade", 12.535, 22.0]
["2026-10-02T18:38:02.769176+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.769542+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.769597+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.769997+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:02.977139+00:00", "trade", 12.5541, 3.0]
["2026-10-02T18:38:03.230186+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:03.503646+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:03.504127+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:03.557773+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:03.558233+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:03.732267+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:03.926939+00:00", "trade", 12.5531, 79.0]
["2026-10-02T18:38:04.115834+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:04.116222+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:04.116290+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:04.116680+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:04.558599+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:04.559047+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:04.964735+00:00", "trade", 12.5541, 1.0]
["2026-10-02T18:38:05.219473+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:05.220052+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:05.220529+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:05.536004+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:06.285454+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:06.285736+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:06.285911+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:06.565013+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:06.565493+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:06.896070+00:00", "trade", 12.5301, 20.0]
["2026-10-02T18:38:07.058641+00:00", "trade", 12.5541, 37.0]
["2026-10-02T18:38:07.611046+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:09.228114+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:09.228582+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:09.616458+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:10.176476+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:10.176506+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:10.176937+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:10.177011+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:12.763614+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.227948+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.228179+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.228292+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.228305+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.228406+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.228591+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.230123+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.255613+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.307712+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455187+00:00", "trade", 12.53, 18.0]
["2026-10-02T18:38:13.455198+00:00", "trade", 12.53, 5.0]
["2026-10-02T18:38:13.455214+00:00", "trade", 12.53, 2.0]
["2026-10-02T18:38:13.455222+00:00", "trade", 12.53, 1.0]
["2026-10-02T18:38:13.455226+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455395+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455520+00:00", "trade", 12.53, 6.0]
["2026-10-02T18:38:13.455591+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455599+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455608+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455636+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455645+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455694+00:00", "trade", 12.53, 581.0]
["2026-10-02T18:38:13.455695+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455700+00:00", "trade", 12.53, 16.0]
["2026-10-02T18:38:13.455702+00:00", "trade", 12.53, 6.0]
["2026-10-02T18:38:13.455703+00:00", "trade", 12.53, 52.0]
["2026-10-02T18:38:13.455747+00:00", "trade", 12.53, 10.0]
["2026-10-02T18:38:13.455774+00:00", "trade", 12.53, 248.0]
["2026-10-02T18:38:13.455774+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.455884+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.456026+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.456775+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.459678+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.475393+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.475607+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.599085+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:13.691685+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:14.132834+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.097706+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.097749+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.098004+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.098488+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.098497+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.098522+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.098552+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.104649+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.555533+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.555544+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.555588+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.555603+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.560518+00:00", "trade", 12.53, 1.0]
["2026-10-02T18:38:15.819760+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.819775+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.819803+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:15.819825+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.123066+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.123633+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.123725+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.123768+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.123793+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.123943+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.124025+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.124084+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.124203+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.124446+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.124553+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:16.124683+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.995200+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.995318+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.995482+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.995703+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.995734+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.996345+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.996674+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.996702+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:19.998356+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.026041+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.026496+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.026523+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.179310+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.180281+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.180288+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.229324+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.266063+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.343890+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.344510+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.349707+00:00", "trade", 12.53, 4.0]
["2026-10-02T18:38:20.350068+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.350179+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.350197+00:00", "trade", 12.535, 2.0]
["2026-10-02T18:38:20.350254+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.350984+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.426521+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.426541+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.426801+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.430050+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.433781+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.433933+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.434324+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.434346+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:20.434358+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:38:20.434365+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:38:20.434371+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:38:20.434378+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:38:20.434384+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:38:20.434391+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:38:20.434398+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:38:20.434433+00:00", "trade", 12.53, 361.0]
["2026-10-02T18:38:20.434433+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:38:20.434433+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434471+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434486+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434509+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434523+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434534+00:00", "trade", 12.53, 6.0]
["2026-10-02T18:38:20.434662+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434737+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434789+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434863+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.434878+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.435425+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.439360+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.440044+00:00", "trade", 12.52, 50.0]
["2026-10-02T18:38:20.443009+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.443366+00:00", "trade", 12.525, 1.0]
["2026-10-02T18:38:20.443463+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.445580+00:00", "trade", 12.525, 456.0]
["2026-10-02T18:38:20.446037+00:00", "trade", 12.525, 300.0]
["2026-10-02T18:38:20.474301+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.522218+00:00", "trade", 12.525, 456.0]
["2026-10-02T18:38:20.522219+00:00", "trade", 12.525, 803.0]
["2026-10-02T18:38:20.523839+00:00", "trade", 12.525, 701.0]
["2026-10-02T18:38:20.702727+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:20.788343+00:00", "trade", 12.522, 1.0]
["2026-10-02T18:38:21.005231+00:00", "trade", 12.52, 1.0]
["2026-10-02T18:38:21.005511+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:21.005990+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:21.006444+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:21.095008+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:21.807135+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:22.056001+00:00", "trade", 12.525, 2.0]
["2026-10-02T18:38:23.439567+00:00", "trade", 12.529, 319.0]
["2026-10-02T18:38:23.439932+00:00", "trade", 12.529, 1.0]
["2026-10-02T18:38:24.094644+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:24.094668+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:24.094688+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:24.095028+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:24.095237+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:24.646947+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:24.647417+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:25.060857+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:25.062731+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:25.166692+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:26.376744+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:27.113355+00:00", "trade", 12.5514, 25.0]
["2026-10-02T18:38:28.149030+00:00", "trade", 12.525, 20.0]
["2026-10-02T18:38:28.501460+00:00", "trade", 12.5521, 44.0]
["2026-10-02T18:38:30.155399+00:00", "trade", 12.5291, 6.0]
["2026-10-02T18:38:32.517846+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:32.517871+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:32.517890+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:33.295927+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:33.566692+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:34.492788+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.112492+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.112570+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.112592+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.113034+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.113061+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.115411+00:00", "trade", 12.53, 300.0]
["2026-10-02T18:38:35.115413+00:00", "trade", 12.53, 290.0]
["2026-10-02T18:38:35.115414+00:00", "trade", 12.53, 210.0]
["2026-10-02T18:38:35.115433+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.115439+00:00", "trade", 12.53, 90.0]
["2026-10-02T18:38:35.115440+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.115448+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.115461+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.115468+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:38:35.115469+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115482+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115488+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115496+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115502+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115515+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115522+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115528+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115535+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:38:35.115549+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115556+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115563+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115569+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115575+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115582+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115589+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115595+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115615+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115629+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115738+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115765+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115809+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115817+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115896+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115916+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115925+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115945+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115948+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115955+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115962+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.115969+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.116080+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.116134+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.116213+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.116227+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.116506+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.117059+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.117105+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.117647+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.119537+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.120001+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.287468+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.597328+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.723386+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.723852+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:35.941230+00:00", "trade", 12.5307, 1400.0]
["2026-10-02T18:38:36.941954+00:00", "trade", 12.535, 2.0]
["2026-10-02T18:38:37.022463+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.022920+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.239084+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.239351+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.239499+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.245313+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.245583+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.300077+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.314656+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.353014+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.353454+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.569610+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:37.837230+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.076966+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.097021+00:00", "trade", 12.5489, 9.0]
["2026-10-02T18:38:38.099332+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.103152+00:00", "trade", 12.5335, 7.0]
["2026-10-02T18:38:38.107316+00:00", "trade", 12.5313, 13.0]
["2026-10-02T18:38:38.213775+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:38:38.214571+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.230921+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364228+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364253+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364271+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364492+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364697+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364759+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364906+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364934+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364952+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.364978+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.365379+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:38.365428+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:39.168765+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:40.251585+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.193390+00:00", "trade", 12.5494, 6.0]
["2026-10-02T18:38:41.368602+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.368631+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.369066+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.369094+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.369513+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.369543+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.369555+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.369599+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.370112+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.370123+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.371912+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.380183+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.380190+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.380637+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.428193+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.469842+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.922445+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:41.987705+00:00", "trade", 12.5494, 25.0]
["2026-10-02T18:38:42.258133+00:00", "trade", 12.535, 500.0]
["2026-10-02T18:38:42.464442+00:00", "trade", 12.5363, 79.0]
["2026-10-02T18:38:42.464811+00:00", "trade", 12.5363, 1.0]
["2026-10-02T18:38:42.743454+00:00", "trade", 12.5301, 20.0]
["2026-10-02T18:38:43.553775+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.553789+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.554075+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.554551+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.554604+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.563869+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.622710+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.932539+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.960379+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.960514+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.961123+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.961641+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.961652+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.962132+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:43.995776+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.072628+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.073137+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.122068+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.122179+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.122243+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.122271+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.122622+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.122635+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.122646+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.135632+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.136123+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.217246+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:44.511769+00:00", "trade", 12.53, 10.0]
["2026-10-02T18:38:44.511792+00:00", "trade", 12.53, 10.0]
["2026-10-02T18:38:45.204710+00:00", "trade", 12.535, 1000.0]
["2026-10-02T18:38:45.205625+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.206087+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.206249+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.207537+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.370051+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.370078+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.370571+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.370811+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.370875+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.371040+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.508081+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.508518+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.508595+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.696346+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:45.910320+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:46.033666+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:46.341489+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:46.341562+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:46.341572+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:46.880205+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:46.880924+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:46.880957+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:46.881381+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:47.002694+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:47.003188+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:47.059795+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:47.097932+00:00", "trade", 12.538, 1.0]
["2026-10-02T18:38:48.517115+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:48.517788+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:48.517838+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:48.517860+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:48.964229+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:49.006790+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:49.007259+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:49.045613+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:49.045989+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:49.165321+00:00", "trade", 12.535, 20.0]
["2026-10-02T18:38:49.170409+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:49.713122+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:49.713206+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:49.714497+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:50.041353+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:50.041822+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:50.042345+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:50.149131+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:51.326445+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:51.326471+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:51.326568+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:51.326680+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:51.326987+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:51.327131+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:51.354576+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:51.524048+00:00", "trade", 12.535, 3.0]
["2026-10-02T18:38:52.331510+00:00", "trade", 12.549, 37.0]
["2026-10-02T18:38:52.332317+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:52.333399+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:52.333866+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:52.797030+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.020909+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.021406+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.021432+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.196920+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.196966+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.197297+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.197324+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.299642+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.299669+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.299677+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.313352+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.563008+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.563044+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.563333+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.563533+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.894101+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.894620+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:53.894647+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.034969+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.035001+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.299645+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.580895+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.580928+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.705423+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.712365+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.738844+00:00", "trade", 12.535, 456.0]
["2026-10-02T18:38:54.783731+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.783757+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:54.784884+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.180626+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.371547+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.371780+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.371790+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.372534+00:00", "trade", 12.535, 325.0]
["2026-10-02T18:38:55.398042+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.399831+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.399838+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.412469+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.685887+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:55.685914+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:56.150147+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:38:56.227734+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:56.448481+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:56.448509+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:57.583198+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:57.583204+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:57.583232+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:57.728155+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:57.728187+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:58.055423+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:58.055449+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:58.083633+00:00", "trade", 12.535, 1.0]
["2026-10-02T18:38:58.299646+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:58.299681+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:58.583280+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:38:58.953515+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:00.062479+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:00.157399+00:00", "trade", 12.5328, 5.0]
["2026-10-02T18:39:00.827082+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:00.827499+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:00.827548+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.056088+00:00", "trade", 12.535, 1.0]
["2026-10-02T18:39:01.249877+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.249911+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.249942+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.250377+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.322668+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.323118+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.363458+00:00", "trade", 12.5538, 100.0]
["2026-10-02T18:39:01.367129+00:00", "trade", 12.5538, 1.0]
["2026-10-02T18:39:01.594262+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.657643+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:01.709249+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.435639+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.911093+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:39:02.911150+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:39:02.991624+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.991696+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.991703+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.991729+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.992098+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.992193+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.992200+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.992381+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:02.993645+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.021858+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.035918+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.121009+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.121033+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.525818+00:00", "trade", 12.54, 3.0]
["2026-10-02T18:39:04.526047+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.526816+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.526828+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.526854+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:04.561132+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:05.063541+00:00", "trade", 12.5496, 26.0]
["2026-10-02T18:39:05.728457+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:05.728484+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:05.914826+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:05.914853+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:06.299648+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:06.300328+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:06.346888+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:07.830481+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:07.830517+00:00", "trade", 12.54, 17.0]
["2026-10-02T18:39:07.830600+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:07.830972+00:00", "trade", 12.535, 2.0]
["2026-10-02T18:39:07.833820+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:08.739029+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:08.941734+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:09.038422+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:09.038479+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:09.060814+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:09.238574+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:09.238809+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:09.239042+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:09.339046+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:09.725366+00:00", "trade", 12.5501, 22.0]
["2026-10-02T18:39:11.831565+00:00", "trade", 12.535, 200.0]
["2026-10-02T18:39:11.849691+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:11.851018+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:12.065322+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:12.673356+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:12.674018+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:12.674162+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:12.674475+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:13.443045+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:13.443056+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:13.443121+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:13.443146+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:13.443416+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:14.136394+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:14.136451+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:14.353505+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:16.486928+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:17.098442+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:17.278065+00:00", "trade", 12.535, 700.0]
["2026-10-02T18:39:17.278869+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:17.278870+00:00", "trade", 12.535, 2.0]
["2026-10-02T18:39:17.279333+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:17.395414+00:00", "trade", 12.5337, 5.0]
["2026-10-02T18:39:17.431229+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:39:18.107014+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.107500+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.107960+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.192209+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.309006+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.383216+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.383333+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.383433+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.383546+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.391122+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.395811+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.396928+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:39:18.396928+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.396929+00:00", "trade", 12.53, 3425.0]
["2026-10-02T18:39:18.396935+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.396951+00:00", "trade", 12.53, 3675.0]
["2026-10-02T18:39:18.396952+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:39:18.396952+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.396954+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:39:18.396955+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:39:18.396959+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.397064+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.397070+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.397077+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:39:18.397083+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397090+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397097+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397104+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397110+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397117+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397124+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397130+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397136+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397143+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397155+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397162+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397168+00:00", "quote", 12.53, 12.53]
["2026-10-02T18:39:18.397387+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397395+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397404+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397490+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397492+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:39:18.397494+00:00", "trade", 12.53, 80.0]
["2026-10-02T18:39:18.397509+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:39:18.397511+00:00", "trade", 12.53, 20.0]
["2026-10-02T18:39:18.397515+00:00", "trade", 12.53, 200.0]
["2026-10-02T18:39:18.397684+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397693+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397701+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397750+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397881+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397927+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397952+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.397971+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.398118+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.398378+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.399214+00:00", "trade", 12.53, 19.0]
["2026-10-02T18:39:18.399240+00:00", "trade", 12.53, 1.0]
["2026-10-02T18:39:18.399775+00:00", "trade", 12.53, 10.0]
["2026-10-02T18:39:18.399823+00:00", "trade", 12.53, 23.0]
["2026-10-02T18:39:18.400404+00:00", "trade", 12.53, 55.0]
["2026-10-02T18:39:18.422794+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.423372+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:39:18.423816+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.423857+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.424320+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.424768+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.424779+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.472382+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.472836+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.472888+00:00", "trade", 12.525, 500.0]
["2026-10-02T18:39:18.493224+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.664795+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.669254+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.673683+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:18.737140+00:00", "trade", 12.525, 200.0]
["2026-10-02T18:39:19.467317+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:19.840036+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:19.840500+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:19.898037+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:20.296290+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.119487+00:00", "trade", 12.5232, 20.0]
["2026-10-02T18:39:21.623865+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.624075+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.624337+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.624345+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.624389+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.624495+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.624535+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.624548+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.624966+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.625176+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.626407+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.735101+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.735152+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.830990+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:21.964553+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.060304+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.278558+00:00", "trade", 12.525, 1.0]
["2026-10-02T18:39:22.279055+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.289004+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.289460+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.291551+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.405545+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.530025+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.530032+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:22.530360+00:00", "trade", 12.5323, 2.0]
["2026-10-02T18:39:24.156437+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.156592+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.156866+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.156908+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.156986+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.157101+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.197928+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.333963+00:00", "trade", 12.53, 1.0]
["2026-10-02T18:39:24.334294+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.334310+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.334317+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.334325+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.334359+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.334365+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.396278+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.441104+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.443289+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.634838+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.980091+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.980148+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:24.980395+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:25.367037+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:25.367081+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:25.951169+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:25.951221+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:25.960244+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:25.970519+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:26.373007+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:26.815824+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:26.815909+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:26.816388+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:26.816441+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:26.818732+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:26.819320+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:26.978119+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.113188+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.113653+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.260877+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.352827+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.523621+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.523629+00:00", "trade", 12.52, 11.0]
["2026-10-02T18:39:27.523636+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.523649+00:00", "trade", 12.52, 4.0]
["2026-10-02T18:39:27.523669+00:00", "trade", 12.52, 1.0]
["2026-10-02T18:39:27.523884+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.523891+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.523921+00:00", "trade", 12.52, 24.0]
["2026-10-02T18:39:27.523923+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.523930+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524002+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524026+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524060+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524129+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524137+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524353+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524370+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524545+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524585+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524601+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524629+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.524858+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.525038+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.527941+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.532278+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.537811+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.596807+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.643745+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.688677+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.693835+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.693904+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.694298+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.849679+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.849732+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.850116+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.954840+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:27.977667+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.000392+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.001439+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.002239+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.003330+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.005830+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.015065+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.015105+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.035824+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.036001+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.036309+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.037704+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.037993+00:00", "trade", 12.52, 200.0]
["2026-10-02T18:39:28.037994+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.037995+00:00", "trade", 12.52, 100.0]
["2026-10-02T18:39:28.037996+00:00", "trade", 12.52, 300.0]
["2026-10-02T18:39:28.038021+00:00", "trade", 12.52, 100.0]
["2026-10-02T18:39:28.038104+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:39:28.038118+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038125+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038131+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038138+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038145+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038151+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038158+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038165+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038179+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038186+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038192+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038274+00:00", "trade", 12.52, 400.0]
["2026-10-02T18:39:28.038291+00:00", "trade", 12.52, 700.0]
["2026-10-02T18:39:28.038291+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038300+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038333+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038361+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038443+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038459+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038474+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038482+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038490+00:00", "trade", 12.52, 5.0]
["2026-10-02T18:39:28.038494+00:00", "trade", 12.52, 300.0]
["2026-10-02T18:39:28.038522+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038539+00:00", "trade", 12.52, 424.0]
["2026-10-02T18:39:28.038540+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038542+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038544+00:00", "trade", 12.52, 500.0]
["2026-10-02T18:39:28.038544+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038549+00:00", "trade", 12.52, 7.0]
["2026-10-02T18:39:28.038565+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038573+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038579+00:00", "quote", 12.52, 12.52]
["2026-10-02T18:39:28.038591+00:00", "trade", 12.52, 76.0]
["2026-10-02T18:39:28.038592+00:00", "trade", 12.52, 11.0]
["2026-10-02T18:39:28.038592+00:00", "trade", 12.52, 8.0]
["2026-10-02T18:39:28.038594+00:00", "trade", 12.52, 8.0]
["2026-10-02T18:39:28.038595+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038598+00:00", "trade", 12.52, 100.0]
["2026-10-02T18:39:28.038599+00:00", "trade", 12.52, 100.0]
["2026-10-02T18:39:28.038656+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038716+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038734+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038739+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038746+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038785+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038813+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038815+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038830+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038861+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.038893+00:00", "trade", 12.52, 100.0]
["2026-10-02T18:39:28.039048+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.039104+00:00", "trade", 12.515, 400.0]
["2026-10-02T18:39:28.039138+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.039245+00:00", "trade", 12.515, 400.0]
["2026-10-02T18:39:28.039326+00:00", "trade", 12.515, 456.0]
["2026-10-02T18:39:28.039326+00:00", "trade", 12.515, 235.0]
["2026-10-02T18:39:28.039343+00:00", "trade", 12.515, 456.0]
["2026-10-02T18:39:28.039344+00:00", "trade", 12.515, 235.0]
["2026-10-02T18:39:28.039345+00:00", "trade", 12.515, 100.0]
["2026-10-02T18:39:28.039611+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.040287+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.040440+00:00", "trade", 12.515, 691.0]
["2026-10-02T18:39:28.041438+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.041822+00:00", "trade", 12.515, 691.0]
["2026-10-02T18:39:28.043944+00:00", "trade", 12.51, 12.0]
["2026-10-02T18:39:28.050429+00:00", "trade", 12.52, 2.0]
["2026-10-02T18:39:28.050478+00:00", "trade", 12.52, 2.0]
["2026-10-02T18:39:28.050850+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.050857+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.050869+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.068820+00:00", "trade", 12.515, 456.0]
["2026-10-02T18:39:28.068887+00:00", "trade", 12.515, 700.0]
["2026-10-02T18:39:28.068950+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:28.069555+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:28.069565+00:00", "trade", 12.515, 100.0]
["2026-10-02T18:39:28.069894+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.069999+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.070349+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.070724+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.122358+00:00", "trade", 12.515, 691.0]
["2026-10-02T18:39:28.234170+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.235121+00:00", "trade", 12.515, 100.0]
["2026-10-02T18:39:28.235211+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:28.235277+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:28.235331+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:28.235655+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.580249+00:00", "trade", 12.515, 300.0]
["2026-10-02T18:39:28.581567+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:28.608454+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.608461+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.608905+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.638139+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.638463+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.702701+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.703031+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.703121+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.703141+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.703486+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.703650+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.703657+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.703923+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.704320+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.777513+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.778501+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.839171+00:00", "trade", 12.52, 15.0]
["2026-10-02T18:39:28.839613+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.879844+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.894553+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.895245+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.895696+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.950607+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.950636+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.950680+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.950881+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.950952+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:28.950960+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.041438+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.042183+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.042210+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.042858+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.145284+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.145740+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.259363+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.259691+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.305843+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.305850+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.305867+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.328322+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.328806+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.328946+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.446660+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.463496+00:00", "trade", 12.5273, 6.0]
["2026-10-02T18:39:29.469175+00:00", "trade", 12.5273, 1.0]
["2026-10-02T18:39:29.482215+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.488511+00:00", "trade", 12.5273, 6.0]
["2026-10-02T18:39:29.489268+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:29.610093+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.067531+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.067981+00:00", "trade", 12.51, 1.0]
["2026-10-02T18:39:30.118673+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.159436+00:00", "trade", 12.5234, 21.0]
["2026-10-02T18:39:30.211070+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.757651+00:00", "trade", 12.515, 4.0]
["2026-10-02T18:39:30.759273+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.759300+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.759980+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.866624+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.866632+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.866728+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.866775+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.867171+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.940554+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:30.964807+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:31.222577+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:31.349903+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:31.349912+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:31.823799+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.195173+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.195463+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.195494+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.195910+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.196170+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.196391+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.330843+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.366692+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.409598+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.409854+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.409881+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.483150+00:00", "trade", 12.5273, 3.0]
["2026-10-02T18:39:32.558485+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.558507+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.559592+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:32.873310+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.095046+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.299642+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.299668+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.300026+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.300048+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.356467+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.356599+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.356624+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:33.869024+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:34.577129+00:00", "trade", 12.5137, 20.0]
["2026-10-02T18:39:34.758093+00:00", "trade", 12.515, 3.0]
["2026-10-02T18:39:34.859716+00:00", "trade", 12.5517, 1.0]
["2026-10-02T18:39:35.058153+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.167005+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.167337+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.167367+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.387963+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.388687+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.447751+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.447776+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.467694+00:00", "trade", 12.515, 1.0]
["2026-10-02T18:39:35.607732+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:35.607765+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:36.698479+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:36.698513+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:36.803395+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:37.656406+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:37.656430+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:37.656437+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:37.656860+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:37.657125+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:37.901894+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:37.902269+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:37.917982+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.021010+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.021038+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.028328+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.029626+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.033317+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.034263+00:00", "trade", 12.515, 456.0]
["2026-10-02T18:39:38.034917+00:00", "trade", 12.515, 444.0]
["2026-10-02T18:39:38.114979+00:00", "trade", 12.5245, 6.0]
["2026-10-02T18:39:38.122666+00:00", "trade", 12.5245, 6.0]
["2026-10-02T18:39:38.172745+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.301363+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.558253+00:00", "trade", 12.515, 20.0]
["2026-10-02T18:39:38.558262+00:00", "trade", 12.51, 20.0]
["2026-10-02T18:39:38.558417+00:00", "trade", 12.515, 480.0]
["2026-10-02T18:39:38.558895+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.558920+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.559427+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.771380+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.771389+00:00", "trade", 12.51, 1.0]
["2026-10-02T18:39:38.771602+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.771671+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.771727+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.771763+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.771790+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772063+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772100+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772227+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772352+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772398+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772419+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772446+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772520+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772576+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.772897+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.773023+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.805283+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.805952+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.823217+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.836326+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:38.938796+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.268459+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.296244+00:00", "trade", 12.525, 44.0]
["2026-10-02T18:39:39.297045+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.375725+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.396308+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.410114+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.478916+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.496133+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.523929+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.524236+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.752976+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.753118+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.753410+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.753545+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.758278+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.771155+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.772034+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.799910+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.800016+00:00", "trade", 12.51, 3.0]
["2026-10-02T18:39:39.800032+00:00", "trade", 12.51, 20.0]
["2026-10-02T18:39:39.800033+00:00", "trade", 12.51, 500.0]
["2026-10-02T18:39:39.800127+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:39.800134+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800142+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800148+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800155+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800161+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800168+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800174+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800180+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800187+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800200+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800206+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800213+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800279+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800292+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800312+00:00", "trade", 12.51, 3.0]
["2026-10-02T18:39:39.800324+00:00", "trade", 12.51, 44.0]
["2026-10-02T18:39:39.800389+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:39.800478+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.800490+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.800498+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.800504+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.800562+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.800588+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.800597+00:00", "trade", 12.51, 6.0]
["2026-10-02T18:39:39.800607+00:00", "trade", 12.51, 50.0]
["2026-10-02T18:39:39.800608+00:00", "trade", 12.51, 44.0]
["2026-10-02T18:39:39.800684+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.800880+00:00", "trade", 12.505, 14.0]
["2026-10-02T18:39:39.800997+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.801041+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.801064+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.801269+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.801396+00:00", "trade", 12.51, 313.0]
["2026-10-02T18:39:39.802414+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.810997+00:00", "trade", 12.505, 100.0]
["2026-10-02T18:39:39.811448+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.824005+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:39.831528+00:00", "trade", 12.505, 100.0]
["2026-10-02T18:39:40.095114+00:00", "trade", 12.502, 1.0]
["2026-10-02T18:39:40.933648+00:00", "trade", 12.5, 50.0]
["2026-10-02T18:39:40.934674+00:00", "trade", 12.5, 80.0]
["2026-10-02T18:39:40.934793+00:00", "trade", 12.5, 50.0]
["2026-10-02T18:39:41.365349+00:00", "trade", 12.5001, 20.0]
["2026-10-02T18:39:41.607366+00:00", "trade", 12.526, 6.0]
["2026-10-02T18:39:42.339956+00:00", "trade", 12.5407, 200.0]
["2026-10-02T18:39:42.633024+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:42.670126+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:42.753517+00:00", "trade", 12.5262, 100.0]
["2026-10-02T18:39:42.836706+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162079+00:00", "trade", 12.51, 17.0]
["2026-10-02T18:39:43.162080+00:00", "trade", 12.51, 200.0]
["2026-10-02T18:39:43.162082+00:00", "trade", 12.51, 23.0]
["2026-10-02T18:39:43.162148+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162154+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162163+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162170+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162174+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162183+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162190+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162197+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162204+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162218+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162228+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162236+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162332+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162339+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.162439+00:00", "quote", 12.5, 12.52]
["2026-10-02T18:39:43.162444+00:00", "quote", 12.5, 12.52]
["2026-10-02T18:39:43.162452+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162458+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162465+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162472+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162479+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162479+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162555+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162601+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162608+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.162624+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:43.162769+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:43.163211+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:43.163246+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163315+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163322+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163346+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163353+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163361+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163375+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163381+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163674+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.163740+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.164155+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.165161+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.297386+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:43.297787+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.297791+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.297801+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.297808+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.297824+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.297845+00:00", "trade", 12.51, 92.0]
["2026-10-02T18:39:43.297858+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.297864+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.297963+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.298281+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.298803+00:00", "trade", 12.505, 200.0]
["2026-10-02T18:39:43.298993+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.299424+00:00", "trade", 12.5115, 51.0]
["2026-10-02T18:39:43.299746+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.335595+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:43.691204+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:39:44.021364+00:00", "trade", 12.51, 20.0]
["2026-10-02T18:39:44.337345+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:44.374934+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:44.374982+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:44.375024+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:44.380029+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:44.380510+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:44.380716+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:44.705666+00:00", "trade", 12.5035, 1600.0]
["2026-10-02T18:39:44.835114+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:44.889984+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:45.415087+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:45.416966+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.067513+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.067548+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.067568+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.067673+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.067676+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:46.067683+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.067683+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.067691+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.067707+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.067714+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.067741+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.067754+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.067821+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.068211+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.068233+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.069231+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.070998+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.085067+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:46.085431+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:46.085436+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085452+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085459+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085466+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085539+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085763+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085770+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085822+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085846+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085870+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085877+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.085934+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.086163+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.086362+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.086754+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.125118+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.125404+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.125555+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.126006+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.162611+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.163093+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.163590+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.165827+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.198798+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.199586+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.207019+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.268743+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.303472+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.303807+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.773289+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:46.881085+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:47.166875+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:47.735647+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:47.736154+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:48.756267+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:48.757543+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:49.862228+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:49.862645+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:49.921107+00:00", "trade", 12.5398, 100.0]
["2026-10-02T18:39:50.020880+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:50.077298+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:50.077372+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:50.077421+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:50.077471+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:50.124070+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:50.186258+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:50.286979+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:50.773460+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.075897+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.076633+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.076704+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.076901+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.077233+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.077704+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.077928+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.078093+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.078129+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.078210+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.080533+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.143932+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.144327+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.198761+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.567112+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.567164+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.779687+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:52.852001+00:00", "trade", 12.505, 100.0]
["2026-10-02T18:39:52.852740+00:00", "trade", 12.505, 2.0]
["2026-10-02T18:39:52.863893+00:00", "trade", 12.505, 23.0]
["2026-10-02T18:39:53.748616+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.749132+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.751204+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.751216+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.751716+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.757215+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.821953+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.822215+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.822468+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.857953+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.858057+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.928499+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:53.967376+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:54.200935+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:54.923434+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:55.027657+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:55.072685+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:55.092102+00:00", "trade", 12.51, 68.0]
["2026-10-02T18:39:55.092166+00:00", "trade", 12.51, 200.0]
["2026-10-02T18:39:55.092183+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:55.092190+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:55.092193+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:55.092196+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:55.092202+00:00", "trade", 12.51, 100.0]
["2026-10-02T18:39:55.092203+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:55.092204+00:00", "quote", 12.5, 12.52]
["2026-10-02T18:39:55.092206+00:00", "trade", 12.51, 17.0]
["2026-10-02T18:39:55.092211+00:00", "quote", 12.5, 12.52]
["2026-10-02T18:39:55.092224+00:00", "quote", 12.5, 12.52]
["2026-10-02T18:39:55.092232+00:00", "quote", 12.5, 12.52]
["2026-10-02T18:39:55.092260+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092267+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092274+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092281+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092288+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092295+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092301+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092308+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092315+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092323+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092330+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092345+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092351+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092358+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092364+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092437+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092454+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092494+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092689+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092844+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092854+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.092920+00:00", "trade", 12.515, 115.0]
["2026-10-02T18:39:55.092951+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.093093+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.093622+00:00", "trade", 12.515, 456.0]
["2026-10-02T18:39:55.093623+00:00", "trade", 12.515, 20.0]
["2026-10-02T18:39:55.093624+00:00", "trade", 12.515, 224.0]
["2026-10-02T18:39:55.093963+00:00", "trade", 12.515, 57.0]
["2026-10-02T18:39:55.095607+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.129092+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:55.129174+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:55.129278+00:00", "trade", 12.515, 200.0]
["2026-10-02T18:39:55.129337+00:00", "trade", 12.515, 100.0]
["2026-10-02T18:39:55.135793+00:00", "trade", 12.515, 100.0]
["2026-10-02T18:39:55.136407+00:00", "trade", 12.5093, 50.0]
["2026-10-02T18:39:55.136432+00:00", "trade", 12.515, 100.0]
["2026-10-02T18:39:55.396934+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.484149+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:55.525971+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:56.294688+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.382987+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.478623+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.478678+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.478703+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.533714+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.690703+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.690881+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.691157+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.691171+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.755312+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.758926+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.758966+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.758992+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.769796+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.769825+00:00", "trade", 12.515, 2.0]
["2026-10-02T18:39:57.791877+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:57.792335+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:58.239476+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:58.239915+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:58.239925+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:58.246789+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:58.502194+00:00", "trade", 12.51, 20.0]
["2026-10-02T18:39:58.502685+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:39:58.502716+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:58.502725+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:58.502752+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:58.502765+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:58.502780+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:58.502821+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503026+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503223+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503298+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:58.503458+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:39:58.503621+00:00", "trade", 12.51, 9.0]
["2026-10-02T18:39:58.503683+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503709+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503716+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503719+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503724+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503748+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503755+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503762+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.503891+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.504054+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.504234+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.504339+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.504709+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.504793+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.507324+00:00", "trade", 12.505, 246.0]
["2026-10-02T18:39:58.507366+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.507412+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.507900+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.604075+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.764385+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.764426+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:58.764797+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:59.282013+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:59.282042+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:39:59.283329+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:00.161398+00:00", "trade", 12.5099, 8.0]
["2026-10-02T18:40:00.677059+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:01.022093+00:00", "trade", 12.505, 20.0]
["2026-10-02T18:40:01.132165+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:02.308395+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:02.312211+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:02.340675+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:02.341127+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:02.588559+00:00", "trade", 12.505, 4.0]
["2026-10-02T18:40:02.618009+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:02.633502+00:00", "trade", 12.505, 3.0]
["2026-10-02T18:40:02.712141+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.014442+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.175670+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.284841+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.285268+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.291667+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.292058+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.292599+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.395102+00:00", "trade", 12.5, 4.0]
["2026-10-02T18:40:03.395444+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.395552+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.395653+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.395788+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.396445+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.470688+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:40:03.951507+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:03.952001+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:04.080966+00:00", "trade", 12.51, 20.0]
["2026-10-02T18:40:04.236159+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:04.486977+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:04.487549+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:04.487648+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:04.487670+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:04.487687+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:04.488129+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:04.625721+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:05.634228+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:05.634246+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:05.635168+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:05.644257+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:05.832071+00:00", "trade", 12.5381, 100.0]
["2026-10-02T18:40:06.035321+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.035594+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.035859+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.036198+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.036352+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.036427+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.037558+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.042665+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.084074+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.084075+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.084741+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.085299+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.085876+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.096274+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.096298+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.129745+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.188746+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.188825+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.189144+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.200712+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.200740+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.200746+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.411584+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.531476+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.759643+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.761496+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:06.885806+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:07.330978+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:07.331044+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:07.404906+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.141397+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.141449+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.235643+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.235692+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.258437+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.258489+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.261200+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.262173+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.265545+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.286800+00:00", "trade", 12.5, 23.0]
["2026-10-02T18:40:08.287593+00:00", "trade", 12.505, 2.0]
["2026-10-02T18:40:08.293813+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:40:08.293816+00:00", "trade", 12.5, 75.0]
["2026-10-02T18:40:08.293816+00:00", "trade", 12.5, 300.0]
["2026-10-02T18:40:08.293818+00:00", "trade", 12.5, 1.0]
["2026-10-02T18:40:08.293821+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:40:08.293884+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.293890+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.293894+00:00", "trade", 12.5, 2.0]
["2026-10-02T18:40:08.293897+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.293903+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.293910+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.293917+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:08.293925+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.293933+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.293940+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.293946+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.293953+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.293986+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.294044+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.294061+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.294073+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.294085+00:00", "trade", 12.5, 210.0]
["2026-10-02T18:40:08.294085+00:00", "trade", 12.5, 96.0]
["2026-10-02T18:40:08.294091+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:40:08.294094+00:00", "trade", 12.5, 400.0]
["2026-10-02T18:40:08.294182+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.294245+00:00", "trade", 12.5, 2.0]
["2026-10-02T18:40:08.294245+00:00", "trade", 12.5, 600.0]
["2026-10-02T18:40:08.294245+00:00", "trade", 12.5, 1.0]
["2026-10-02T18:40:08.294247+00:00", "trade", 12.5, 1.0]
["2026-10-02T18:40:08.294247+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.294253+00:00", "trade", 12.5, 1.0]
["2026-10-02T18:40:08.294253+00:00", "trade", 12.5, 5.0]
["2026-10-02T18:40:08.294253+00:00", "trade", 12.5, 174.0]
["2026-10-02T18:40:08.294255+00:00", "trade", 12.5, 2.0]
["2026-10-02T18:40:08.294297+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:40:08.294306+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.294348+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:08.294398+00:00", "trade", 12.5, 328.0]
["2026-10-02T18:40:08.294400+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:40:08.294400+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:40:08.294401+00:00", "trade", 12.5, 34.0]
["2026-10-02T18:40:08.294402+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294405+00:00", "trade", 12.5, 34.0]
["2026-10-02T18:40:08.294408+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:40:08.294499+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294506+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294513+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294520+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294535+00:00", "trade", 12.5, 94.0]
["2026-10-02T18:40:08.294568+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294591+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294598+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294628+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294736+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294793+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.294917+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.295142+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.295893+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.299686+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:40:08.302139+00:00", "trade", 12.495, 47.0]
["2026-10-02T18:40:08.304174+00:00", "trade", 12.49, 53.0]
["2026-10-02T18:40:08.304225+00:00", "trade", 12.49, 10.0]
["2026-10-02T18:40:08.304575+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.304592+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.306561+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.306595+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.306640+00:00", "trade", 12.49, 7.0]
["2026-10-02T18:40:08.306641+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:40:08.306672+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:40:08.306680+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:40:08.306685+00:00", "trade", 12.49, 600.0]
["2026-10-02T18:40:08.306691+00:00", "trade", 12.49, 3.0]
["2026-10-02T18:40:08.306693+00:00", "trade", 12.49, 11.0]
["2026-10-02T18:40:08.306698+00:00", "trade", 12.49, 18.0]
["2026-10-02T18:40:08.306739+00:00", "trade", 12.49, 15.0]
["2026-10-02T18:40:08.306741+00:00", "trade", 12.49, 9.0]
["2026-10-02T18:40:08.306746+00:00", "trade", 12.49, 48.0]
["2026-10-02T18:40:08.306760+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:40:08.306817+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.306886+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.306976+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.307166+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.307178+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.307232+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.307323+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.307492+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.307548+00:00", "trade", 12.49, 10.0]
["2026-10-02T18:40:08.307550+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:08.307551+00:00", "trade", 12.49, 30.0]
["2026-10-02T18:40:08.307551+00:00", "trade", 12.49, 55.0]
["2026-10-02T18:40:08.307551+00:00", "trade", 12.49, 5.0]
["2026-10-02T18:40:08.307671+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:08.307696+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:08.307704+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:08.307711+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:08.307717+00:00", "trade", 12.49, 995.0]
["2026-10-02T18:40:08.307717+00:00", "trade", 12.49, 3.0]
["2026-10-02T18:40:08.307719+00:00", "trade", 12.49, 27.0]
["2026-10-02T18:40:08.307719+00:00", "trade", 12.49, 27.0]
["2026-10-02T18:40:08.307719+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:08.307719+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307724+00:00", "trade", 12.49, 23.0]
["2026-10-02T18:40:08.307724+00:00", "trade", 12.49, 23.0]
["2026-10-02T18:40:08.307726+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307735+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307742+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307749+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307803+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:40:08.307869+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307885+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307909+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307916+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.307972+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.308191+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.308320+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.308327+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.308365+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.308416+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.309007+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.309218+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.310258+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.311204+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.311626+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.313974+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:40:08.334934+00:00", "trade", 12.5, 23.0]
["2026-10-02T18:40:08.344986+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:40:08.365986+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.379922+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.431819+00:00", "trade", 12.485, 49.0]
["2026-10-02T18:40:08.454940+00:00", "trade", 12.485, 21.0]
["2026-10-02T18:40:08.551346+00:00", "trade", 12.5205, 109.0]
["2026-10-02T18:40:08.579329+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.807931+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.904533+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.904578+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.904586+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.905536+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.974865+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.974915+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:08.975451+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:09.054829+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:40:09.250728+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:09.525146+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:09.534706+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.025925+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.031050+00:00", "trade", 12.5322, 2.0]
["2026-10-02T18:40:10.046598+00:00", "trade", 12.5346, 1.0]
["2026-10-02T18:40:10.047929+00:00", "trade", 12.5346, 7.0]
["2026-10-02T18:40:10.049546+00:00", "trade", 12.5351, 19.0]
["2026-10-02T18:40:10.116671+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.499788+00:00", "trade", 12.5502, 23.0]
["2026-10-02T18:40:10.507736+00:00", "trade", 12.495, 1.0]
["2026-10-02T18:40:10.610526+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.610607+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.610656+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.611349+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.881390+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.881940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.920083+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.920128+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:10.993629+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.048639+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.048646+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.115147+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.115199+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.115247+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.116191+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.157420+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:40:11.316426+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.316528+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.316948+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.330847+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.330887+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.331303+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.772338+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.772803+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.938295+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:11.938762+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.069752+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.069799+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.069935+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.070050+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.070326+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.070516+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.070574+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.071156+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.328235+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.328337+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.328715+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.367427+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.367886+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.779339+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.780130+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.780432+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.782936+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:12.973803+00:00", "trade", 12.484, 3.0]
["2026-10-02T18:40:14.069746+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:40:14.069938+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:40:14.709459+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:14.774162+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:15.299907+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:15.512575+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:15.633081+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:16.227359+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:17.094145+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:17.094152+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:17.094602+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:17.155147+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:17.189857+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:17.189975+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:17.534620+00:00", "trade", 12.4851, 440.0]
["2026-10-02T18:40:18.433968+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:18.560063+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:19.868037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.022584+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.440925+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.442377+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.443500+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.444088+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.619499+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.620065+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.620534+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.767832+00:00", "trade", 12.49, 64.0]
["2026-10-02T18:40:20.767841+00:00", "trade", 12.49, 36.0]
["2026-10-02T18:40:20.767843+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:40:20.767844+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:40:20.767845+00:00", "trade", 12.49, 300.0]
["2026-10-02T18:40:20.767849+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:40:20.767849+00:00", "trade", 12.49, 21.0]
["2026-10-02T18:40:20.767852+00:00", "trade", 12.49, 43.0]
["2026-10-02T18:40:20.767868+00:00", "trade", 12.49, 16.0]
["2026-10-02T18:40:20.767907+00:00", "trade", 12.49, 57.0]
["2026-10-02T18:40:20.767929+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:40:20.767930+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:40:20.767934+00:00", "trade", 12.49, 400.0]
["2026-10-02T18:40:20.767949+00:00", "trade", 12.49, 500.0]
["2026-10-02T18:40:20.768040+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768047+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768071+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768092+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768111+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768119+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768156+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768168+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768185+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768233+00:00", "trade", 12.49, 700.0]
["2026-10-02T18:40:20.768235+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:40:20.768244+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:40:20.768249+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768256+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768270+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768277+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768284+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768292+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768299+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768304+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768306+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768314+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768321+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768327+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768333+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768336+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:40:20.768341+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768344+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:40:20.768352+00:00", "trade", 12.49, 104.0]
["2026-10-02T18:40:20.768365+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768368+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768416+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768430+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:40:20.768459+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768505+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768560+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768571+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768572+00:00", "trade", 12.49, 45.0]
["2026-10-02T18:40:20.768582+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768635+00:00", "trade", 12.49, 6.0]
["2026-10-02T18:40:20.768693+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768761+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768768+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768772+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768819+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768828+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768835+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768890+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.768950+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.769547+00:00", "trade", 12.49, 6.0]
["2026-10-02T18:40:20.770132+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.772306+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.773390+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.776332+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.776375+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.818239+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.818253+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.902951+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:20.988780+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:40:20.988781+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:40:20.989555+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:21.068785+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:21.361263+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:21.491354+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:40:21.508112+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.251822+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.368109+00:00", "trade", 12.495, 20.0]
["2026-10-02T18:40:22.502895+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.502922+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.503465+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.504356+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.619368+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.688505+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.767909+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.769255+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:22.769907+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.029052+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.032573+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.035652+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085275+00:00", "trade", 12.5, 10.0]
["2026-10-02T18:40:23.085276+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085285+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085298+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085346+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085656+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085692+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085734+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085735+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085743+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.085886+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.086009+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.086032+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.088616+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097000+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097002+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:40:23.097003+00:00", "trade", 12.5, 593.0]
["2026-10-02T18:40:23.097007+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097014+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097015+00:00", "trade", 12.5, 707.0]
["2026-10-02T18:40:23.097019+00:00", "trade", 12.5, 300.0]
["2026-10-02T18:40:23.097019+00:00", "trade", 12.5, 92.0]
["2026-10-02T18:40:23.097022+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097024+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:40:23.097028+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097029+00:00", "trade", 12.5, 6.0]
["2026-10-02T18:40:23.097030+00:00", "trade", 12.5, 10.0]
["2026-10-02T18:40:23.097035+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097042+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097048+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097055+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097077+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097083+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097089+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097097+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097104+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097112+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097119+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097126+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097133+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:40:23.097136+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097158+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097241+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097248+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097254+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097261+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097268+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097275+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097282+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097289+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097295+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097301+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097307+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097328+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097342+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097348+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097352+00:00", "trade", 12.5, 400.0]
["2026-10-02T18:40:23.097354+00:00", "trade", 12.5, 17.0]
["2026-10-02T18:40:23.097355+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097407+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097419+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:40:23.097421+00:00", "trade", 12.5, 700.0]
["2026-10-02T18:40:23.097421+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.097436+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.097488+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:40:23.097522+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.098001+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.098012+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.098027+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.098113+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.098473+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.102098+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.104953+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.119312+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.129730+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.129738+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.129756+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.130465+00:00", "trade", 12.505, 100.0]
["2026-10-02T18:40:23.130489+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.130515+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.133206+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.197539+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.198084+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.349375+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.359345+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.630779+00:00", "trade", 12.5001, 1000.0]
["2026-10-02T18:40:23.769932+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.770007+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:23.825505+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.214595+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.214624+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.214697+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.567388+00:00", "trade", 12.506, 1400.0]
["2026-10-02T18:40:24.657023+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.657239+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.657709+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.658374+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.659528+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.676192+00:00", "trade", 12.5065, 1.0]
["2026-10-02T18:40:24.676237+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.676881+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:24.677035+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:25.197559+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:25.197786+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:25.198135+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:25.297065+00:00", "trade", 12.505, 76.0]
["2026-10-02T18:40:26.397564+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:26.397573+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:26.711386+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:26.711767+00:00", "trade", 12.505, 100.0]
["2026-10-02T18:40:26.712087+00:00", "trade", 12.505, 200.0]
["2026-10-02T18:40:26.712165+00:00", "trade", 12.505, 200.0]
["2026-10-02T18:40:26.712233+00:00", "trade", 12.505, 200.0]
["2026-10-02T18:40:26.712787+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:26.713465+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.053838+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.054151+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.493415+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:40:27.554562+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.554708+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.555038+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.683296+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.683781+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.684326+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.697150+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:27.986869+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.008138+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.008262+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.008770+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.010569+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.011076+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.011578+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.014121+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.058242+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.058736+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.058749+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.061044+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.101442+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.101937+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.101968+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.103636+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.144179+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.145380+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.148208+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.207732+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.314865+00:00", "trade", 12.505, 160.0]
["2026-10-02T18:40:28.862168+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.906860+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.907669+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:28.928619+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.155762+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.155823+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.157860+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.157915+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.159223+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.159328+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.159369+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.170673+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.170737+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.174406+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.207464+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.277907+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:29.867038+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:30.107976+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:30.111115+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:30.153579+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:30.163424+00:00", "trade", 12.4965, 17.0]
["2026-10-02T18:40:30.205312+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:30.205319+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:30.205761+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:30.216672+00:00", "trade", 12.548, 3.0]
["2026-10-02T18:40:30.334041+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:30.762226+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:31.189634+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:31.542469+00:00", "trade", 12.5001, 20.0]
["2026-10-02T18:40:31.543291+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:32.110251+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:32.110264+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:32.110291+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:32.113458+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:33.208693+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:33.208694+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:33.209508+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:33.212246+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:33.415287+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:33.415847+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:34.486342+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:34.489291+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:34.489377+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:34.536816+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:34.539872+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:34.890108+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:35.032250+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:35.034876+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:35.117388+00:00", "trade", 12.513, 5.0]
["2026-10-02T18:40:35.118280+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:35.367977+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:35.368431+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:35.432418+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:35.935166+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:36.288033+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:36.313762+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:36.313766+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:36.323034+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:36.357566+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:36.988990+00:00", "trade", 12.5077, 23.0]
["2026-10-02T18:40:36.989737+00:00", "trade", 12.5, 2.0]
["2026-10-02T18:40:37.738492+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:37.747557+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:37.853463+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:37.853487+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:37.923435+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:38.057781+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:38.184236+00:00", "trade", 12.505, 3.0]
["2026-10-02T18:40:38.294669+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:38.295489+00:00", "trade", 12.505, 100.0]
["2026-10-02T18:40:38.295514+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:38.296065+00:00", "trade", 12.505, 456.0]
["2026-10-02T18:40:38.620655+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:39.368909+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:39.369114+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:39.371454+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:40.623773+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:40.736096+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:40.809211+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:40.809867+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:40.842152+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:40.959984+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:40.960554+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:40.960902+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.176831+00:00", "trade", 12.505, 4.0]
["2026-10-02T18:40:41.180421+00:00", "trade", 12.505, 135.0]
["2026-10-02T18:40:41.180482+00:00", "trade", 12.505, 225.0]
["2026-10-02T18:40:41.181056+00:00", "trade", 12.505, 165.0]
["2026-10-02T18:40:41.181234+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.181279+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.182038+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.187679+00:00", "trade", 12.505, 28.0]
["2026-10-02T18:40:41.552425+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552433+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552495+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552520+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552568+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552690+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552719+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552739+00:00", "trade", 12.505, 450.0]
["2026-10-02T18:40:41.552746+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552753+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.552971+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.553236+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.553281+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.553288+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.553292+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.553314+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.553339+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.553781+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:41.608548+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:42.554021+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:42.554104+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:42.554368+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:42.576760+00:00", "trade", 12.5002, 48.0]
["2026-10-02T18:40:42.953250+00:00", "trade", 12.5297, 100.0]
["2026-10-02T18:40:42.983327+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.111041+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.111154+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112069+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112205+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112494+00:00", "trade", 12.505, 10.0]
["2026-10-02T18:40:43.112495+00:00", "trade", 12.51, 1.0]
["2026-10-02T18:40:43.112497+00:00", "trade", 12.51, 9.0]
["2026-10-02T18:40:43.112498+00:00", "trade", 12.51, 366.0]
["2026-10-02T18:40:43.112501+00:00", "trade", 12.51, 100.0]
["2026-10-02T18:40:43.112504+00:00", "trade", 12.51, 214.0]
["2026-10-02T18:40:43.112522+00:00", "trade", 12.51, 100.0]
["2026-10-02T18:40:43.112542+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112579+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112587+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112593+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112600+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112614+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112627+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112635+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112648+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112655+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112666+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:40:43.112781+00:00", "quote", 12.5, 12.52]
["2026-10-02T18:40:43.112803+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112810+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112811+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112824+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112831+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112838+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112845+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112853+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112866+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.112873+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:40:43.112933+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:40:43.112988+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:40:43.113116+00:00", "trade", 12.51, 6.0]
["2026-10-02T18:40:43.113122+00:00", "trade", 12.51, 20.0]
["2026-10-02T18:40:43.113123+00:00", "trade", 12.51, 90.0]
["2026-10-02T18:40:43.113124+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:40:43.113128+00:00", "trade", 12.51, 400.0]
["2026-10-02T18:40:43.113132+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113204+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113211+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113216+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113240+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113255+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113279+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113295+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113303+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113367+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113412+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113426+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113438+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113474+00:00", "trade", 12.51, 6.0]
["2026-10-02T18:40:43.113484+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113519+00:00", "trade", 12.51, 1.0]
["2026-10-02T18:40:43.113557+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113569+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113583+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113590+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113613+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113773+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.113803+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.115463+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.143353+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.143843+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.183882+00:00", "trade", 12.51, 78.0]
["2026-10-02T18:40:43.201994+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.254727+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:43.312277+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:44.184089+00:00", "trade", 12.5002, 4.0]
["2026-10-02T18:40:44.185916+00:00", "trade", 12.5002, 1.0]
["2026-10-02T18:40:44.198879+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:44.562048+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:44.562460+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:44.562503+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:44.563894+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:45.239451+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:45.240031+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:45.779512+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:46.770330+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:46.805350+00:00", "trade", 12.517, 10.0]
["2026-10-02T18:40:46.805624+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:47.094255+00:00", "trade", 12.528, 17.0]
["2026-10-02T18:40:47.279275+00:00", "trade", 12.5101, 100.0]
["2026-10-02T18:40:47.486852+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:47.743246+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:47.804856+00:00", "trade", 12.51, 20.0]
["2026-10-02T18:40:47.969944+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:47.994813+00:00", "trade", 12.515, 1.0]
["2026-10-02T18:40:48.013738+00:00", "trade", 12.52, 20.0]
["2026-10-02T18:40:48.021248+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.566712+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.567168+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.567626+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.568076+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.596803+00:00", "trade", 12.51, 110.0]
["2026-10-02T18:40:50.596868+00:00", "trade", 12.51, 340.0]
["2026-10-02T18:40:50.597150+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.597158+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.597520+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.597526+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.597569+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.597625+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.597731+00:00", "trade", 12.51, 260.0]
["2026-10-02T18:40:50.597793+00:00", "trade", 12.51, 100.0]
["2026-10-02T18:40:50.598341+00:00", "trade", 12.515, 3.0]
["2026-10-02T18:40:50.610710+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.631550+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.631580+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.631582+00:00", "trade", 12.51, 100.0]
["2026-10-02T18:40:50.631599+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.631620+00:00", "trade", 12.51, 8.0]
["2026-10-02T18:40:50.631628+00:00", "trade", 12.51, 2.0]
["2026-10-02T18:40:50.631642+00:00", "trade", 12.51, 1.0]
["2026-10-02T18:40:50.631681+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.631688+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.631736+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.632014+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.632235+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.632298+00:00", "trade", 12.51, 8.0]
["2026-10-02T18:40:50.632300+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.632349+00:00", "trade", 12.51, 2.0]
["2026-10-02T18:40:50.632365+00:00", "trade", 12.51, 1.0]
["2026-10-02T18:40:50.632407+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.632510+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.632654+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.632715+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:50.633545+00:00", "trade", 12.515, 17.0]
["2026-10-02T18:40:50.659460+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:51.297044+00:00", "trade", 12.512, 1000.0]
["2026-10-02T18:40:51.676244+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:51.676809+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:51.788625+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:52.804471+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:52.820227+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:53.085021+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:53.563348+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:53.563372+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:53.563803+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:53.564057+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:53.637662+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:53.665817+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:54.536816+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:54.563891+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:54.567454+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:54.782787+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:55.071199+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:55.071278+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:55.448929+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:55.448956+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:55.456698+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:55.457149+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:55.665084+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:55.942302+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.036181+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.042429+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.106372+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.437787+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.438051+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.589664+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.934188+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.934212+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:56.934235+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:57.192049+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:57.192085+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:57.215836+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:58.883450+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:58.883476+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:59.227368+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:59.227391+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:59.636001+00:00", "trade", 12.5161, 25.0]
["2026-10-02T18:40:59.636800+00:00", "trade", 12.515, 2.0]
["2026-10-02T18:40:59.823048+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:40:59.823074+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:00.165398+00:00", "trade", 12.5088, 5.0]
["2026-10-02T18:41:00.165955+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:00.439523+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:00.439551+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:00.440266+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:01.329917+00:00", "trade", 12.51, 20.0]
["2026-10-02T18:41:01.502847+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:01.502875+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:01.541331+00:00", "trade", 12.52, 20.0]
["2026-10-02T18:41:01.703915+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466423+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466440+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466450+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466464+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466515+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466523+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466526+00:00", "trade", 12.51, 2.0]
["2026-10-02T18:41:02.466537+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466544+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466551+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466565+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466571+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466578+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466594+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466622+00:00", "trade", 12.51, 98.0]
["2026-10-02T18:41:02.466637+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.466997+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.469147+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.518189+00:00", "trade", 12.51, 6.0]
["2026-10-02T18:41:02.747488+00:00", "trade", 12.51, 89.0]
["2026-10-02T18:41:02.747490+00:00", "trade", 12.51, 100.0]
["2026-10-02T18:41:02.747502+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747514+00:00", "trade", 12.51, 100.0]
["2026-10-02T18:41:02.747516+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747523+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747530+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747537+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747544+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747550+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747557+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747564+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747571+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747578+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:41:02.747584+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747592+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747598+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747605+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747612+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747618+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747625+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747632+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747638+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747645+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747651+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747657+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.747962+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.748039+00:00", "quote", 12.51, 12.51]
["2026-10-02T18:41:02.748042+00:00", "trade", 12.51, 700.0]
["2026-10-02T18:41:02.748043+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.748069+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.748077+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.748091+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.748098+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.748290+00:00", "trade", 12.505, 15.0]
["2026-10-02T18:41:02.748473+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.748644+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.748784+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.768570+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:02.919288+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:03.302061+00:00", "trade", 12.5108, 11.0]
["2026-10-02T18:41:04.196482+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:04.196509+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:04.200085+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:04.365176+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:04.365545+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:04.366797+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:04.624792+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:05.754861+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:05.767336+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:05.767795+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:05.856072+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.059275+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.163052+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.195546+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.195648+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.195726+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.196144+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.196177+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.197934+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:06.258211+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:07.300492+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:07.690964+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:07.691011+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:07.691750+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:08.616789+00:00", "trade", 12.5, 255.0]
["2026-10-02T18:41:08.742150+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:08.742176+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:09.119218+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:09.221139+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:09.221208+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:10.400526+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:10.400576+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:10.514082+00:00", "trade", 12.5018, 1.0]
["2026-10-02T18:41:10.514737+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:11.221498+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:11.323958+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:11.572709+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:11.572737+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:11.573273+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:11.573292+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:11.573848+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:11.850899+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.002042+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.086619+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.086860+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.227827+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.227892+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.763905+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.764269+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.764369+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.764417+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.765426+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.765473+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.765523+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.765571+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.767444+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:12.776851+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:13.294627+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:13.425996+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:13.806560+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:13.807666+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:13.807922+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:13.808372+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:13.939353+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:13.940119+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.225237+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.394705+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.394764+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.395541+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.395911+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.396372+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.517582+00:00", "trade", 12.505, 1.0]
["2026-10-02T18:41:14.518376+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.518678+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.536045+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.587734+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.956941+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.956988+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:14.957810+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:16.445365+00:00", "trade", 12.5106, 2.0]
["2026-10-02T18:41:16.491556+00:00", "trade", 12.505, 2.0]
["2026-10-02T18:41:16.517473+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:16.960004+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:17.804788+00:00", "trade", 12.5471, 100.0]
["2026-10-02T18:41:18.037892+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:18.039298+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:18.051802+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:18.524291+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:18.913093+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:18.913298+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:19.061288+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:19.737472+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:19.847202+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:20.650399+00:00", "trade", 12.5099, 32.0]
["2026-10-02T18:41:21.300524+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:21.300628+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:21.300714+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:21.301186+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:21.330379+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:23.108453+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:23.352416+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:23.583650+00:00", "trade", 12.5471, 93.0]
["2026-10-02T18:41:23.584456+00:00", "trade", 12.505, 2.0]
["2026-10-02T18:41:23.588767+00:00", "trade", 12.5471, 2.0]
["2026-10-02T18:41:27.262549+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:28.641285+00:00", "trade", 12.505, 2.0]
["2026-10-02T18:41:28.641395+00:00", "trade", 12.505, 1.0]
["2026-10-02T18:41:28.643276+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:28.643841+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:28.681251+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:28.681649+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:29.300147+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:29.300459+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:29.397903+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:29.397951+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:29.556995+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:29.557540+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:29.623653+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:29.808967+00:00", "trade", 12.505, 20.0]
["2026-10-02T18:41:29.808976+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:41:29.809093+00:00", "trade", 12.505, 280.0]
["2026-10-02T18:41:30.167400+00:00", "trade", 12.5076, 2.0]
["2026-10-02T18:41:31.731842+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:31.731867+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:31.760066+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:32.428925+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:33.037352+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:33.037401+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:33.037774+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:33.038238+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:33.182438+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:33.285248+00:00", "trade", 12.505, 500.0]
["2026-10-02T18:41:33.758364+00:00", "trade", 12.5026, 6.0]
["2026-10-02T18:41:34.030860+00:00", "trade", 12.5001, 20.0]
["2026-10-02T18:41:35.492735+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:41:35.690723+00:00", "trade", 12.5262, 100.0]
["2026-10-02T18:41:35.916597+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:35.916864+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:35.917396+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:35.917496+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:35.917854+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:36.238165+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:36.238605+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:36.682588+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:36.683296+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:36.697606+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:37.085618+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:37.086079+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:37.377372+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:37.377854+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:38.484263+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:38.484717+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:39.594621+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:39.595085+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:39.723068+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:39.724877+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:39.986671+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:41:39.987381+00:00", "trade", 12.505, 20.0]
["2026-10-02T18:41:39.987487+00:00", "trade", 12.505, 2.0]
["2026-10-02T18:41:40.188699+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:40.189157+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.030080+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.069788+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.069935+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.069962+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.070228+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.070387+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.070571+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.430609+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.430659+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.611550+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:41:41.612256+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:41.780007+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:42.115730+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:42.212795+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:42.212843+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:42.213278+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:42.559468+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:42.787746+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:42.827921+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:43.032468+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:43.095290+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:43.227824+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:43.227924+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:43.601223+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:43.648254+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.202197+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.394469+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.394879+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395403+00:00", "trade", 12.5, 600.0]
["2026-10-02T18:41:44.395404+00:00", "trade", 12.5, 1400.0]
["2026-10-02T18:41:44.395405+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395413+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395438+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395445+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395452+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395466+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395475+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395483+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395490+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395497+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395504+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395511+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395519+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395526+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395534+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395573+00:00", "trade", 12.5, 200.0]
["2026-10-02T18:41:44.395582+00:00", "trade", 12.5, 200.0]
["2026-10-02T18:41:44.395587+00:00", "trade", 12.5, 200.0]
["2026-10-02T18:41:44.395593+00:00", "trade", 12.5, 200.0]
["2026-10-02T18:41:44.395630+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395637+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395655+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395664+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:41:44.395672+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395683+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395690+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395696+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395703+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395712+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395719+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395733+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395739+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395754+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:41:44.395756+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395771+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:41:44.395772+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:41:44.395773+00:00", "trade", 12.5, 8.0]
["2026-10-02T18:41:44.395773+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396073+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396081+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396089+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396098+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396106+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396107+00:00", "trade", 12.5, 200.0]
["2026-10-02T18:41:44.396111+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:41:44.396116+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:41:44.396117+00:00", "trade", 12.5, 37.0]
["2026-10-02T18:41:44.396130+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396137+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396138+00:00", "trade", 12.5, 160.0]
["2026-10-02T18:41:44.396146+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396154+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396173+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396283+00:00", "trade", 12.495, 10.0]
["2026-10-02T18:41:44.396291+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396405+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396437+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396468+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396530+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396665+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.396875+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.397051+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.397106+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.397739+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.397844+00:00", "trade", 12.495, 1.0]
["2026-10-02T18:41:44.398569+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.398876+00:00", "trade", 12.495, 1.0]
["2026-10-02T18:41:44.399129+00:00", "trade", 12.5011, 50.0]
["2026-10-02T18:41:44.401917+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.401933+00:00", "trade", 12.49, 3.0]
["2026-10-02T18:41:44.401951+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:41:44.402105+00:00", "trade", 12.495, 22.0]
["2026-10-02T18:41:44.402379+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.402504+00:00", "trade", 12.49, 38.0]
["2026-10-02T18:41:44.402521+00:00", "trade", 12.49, 3.0]
["2026-10-02T18:41:44.402934+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.403190+00:00", "trade", 12.49, 23.0]
["2026-10-02T18:41:44.403742+00:00", "trade", 12.49, 22.0]
["2026-10-02T18:41:44.424031+00:00", "trade", 12.49, 22.0]
["2026-10-02T18:41:44.426187+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.444241+00:00", "trade", 12.49, 22.0]
["2026-10-02T18:41:44.444279+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.444432+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.444911+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.446480+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.464251+00:00", "trade", 12.49, 22.0]
["2026-10-02T18:41:44.465154+00:00", "trade", 12.495, 1.0]
["2026-10-02T18:41:44.536332+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.705265+00:00", "trade", 12.49, 1585.0]
["2026-10-02T18:41:44.705369+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:41:44.763575+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:44.764058+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:45.168791+00:00", "trade", 12.5, 9.0]
["2026-10-02T18:41:45.321984+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:45.322104+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:45.401302+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:45.639908+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:45.640368+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:45.640844+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:45.955298+00:00", "trade", 12.4932, 20.0]
["2026-10-02T18:41:45.956083+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.085256+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.085712+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.189221+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.189686+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.194999+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.282651+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.283414+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.419550+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.518518+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.522378+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:46.770913+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:47.566693+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:47.573137+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:47.573902+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:47.814673+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:47.815125+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:48.183184+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:48.183642+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:48.188325+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:48.188834+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:48.188843+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:48.358558+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:48.486681+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:48.946949+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.045664+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.045725+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.045961+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.046077+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.046127+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.046142+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.046173+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.046190+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.046488+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.046599+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.046609+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.129026+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.423186+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.423245+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.424471+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.424574+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.424773+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.551277+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.696864+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:49.861183+00:00", "trade", 12.4908, 258.0]
["2026-10-02T18:41:50.737150+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:50.737155+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:50.794298+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:50.794997+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:50.919952+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:50.920588+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:50.941377+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:50.942057+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.210057+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.210526+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.210650+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.210676+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.211188+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.284547+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.414109+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.414609+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.600707+00:00", "trade", 12.4919, 20.0]
["2026-10-02T18:41:51.815403+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.815410+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:51.815851+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.106847+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.106911+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.107759+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.157831+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.424305+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.443192+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.457930+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.459398+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:52.684994+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.181368+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.181421+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.181847+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.188677+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.460524+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.460820+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.460960+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.461202+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.461325+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.562887+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.563319+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.563330+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.758393+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:53.759085+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:54.012017+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:54.200835+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:54.201466+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:54.243002+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.029621+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.029932+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.030251+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.030297+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.262151+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.262802+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.560538+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.560587+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.560693+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.561028+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.567904+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:41:55.568586+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.568640+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.569030+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.685607+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.864655+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.865300+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.914899+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.915168+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.915456+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.915586+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:55.940276+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.032256+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.032298+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.032792+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.032837+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.032948+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.064774+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.220361+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.220708+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.220756+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.221021+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.258771+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.656528+00:00", "trade", 12.49, 4.0]
["2026-10-02T18:41:56.656590+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.656600+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.656689+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.656974+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.657019+00:00", "trade", 12.495, 2.0]
["2026-10-02T18:41:56.657034+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.657050+00:00", "trade", 12.495, 2.0]
["2026-10-02T18:41:56.657425+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.660766+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.666945+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.724517+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.744731+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.869789+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:56.870460+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:57.411077+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:57.411798+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:57.457331+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:57.457806+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:57.958402+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:57.958901+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.034962+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.085021+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.172103+00:00", "trade", 12.5, 1.0]
["2026-10-02T18:41:58.174018+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.540808+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.541493+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.806934+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.809576+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.951068+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.955393+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.955997+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.956312+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:58.956412+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:41:59.251198+00:00", "trade", 12.4932, 20.0]
["2026-10-02T18:42:00.169395+00:00", "trade", 12.4972, 6.0]
["2026-10-02T18:42:00.279780+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.522223+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.522244+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.522447+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.522490+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.522512+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.522737+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.523689+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.524481+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.576391+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.608431+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:42:01.608477+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.609017+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.609426+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.629303+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.637159+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:01.728657+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.354101+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.380662+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.383204+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.393590+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.393696+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.394035+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.394683+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.414143+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.535845+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.674197+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.674218+00:00", "trade", 12.49, 2.0]
["2026-10-02T18:42:02.674682+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.681438+00:00", "trade", 12.49, 2.0]
["2026-10-02T18:42:02.681910+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.682199+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.791097+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.791604+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.870020+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.966932+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:42:02.966934+00:00", "trade", 12.49, 300.0]
["2026-10-02T18:42:02.966935+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:42:02.966991+00:00", "trade", 12.49, 437.0]
["2026-10-02T18:42:02.966991+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.967008+00:00", "trade", 12.49, 2.0]
["2026-10-02T18:42:02.967017+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:42:02.967024+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:02.967032+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967039+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967046+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967052+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967059+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967065+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967071+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967078+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967085+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967086+00:00", "trade", 12.49, 160.0]
["2026-10-02T18:42:02.967098+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967103+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967104+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967111+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967118+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967213+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:42:02.967261+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967340+00:00", "trade", 12.49, 37.0]
["2026-10-02T18:42:02.967342+00:00", "trade", 12.49, 160.0]
["2026-10-02T18:42:02.967342+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:42:02.967343+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967354+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967361+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967371+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:42:02.967434+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:02.967464+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.967516+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.967579+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:42:02.967670+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.967675+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.967682+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.967684+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.967708+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.967710+00:00", "trade", 12.4919, 52.0]
["2026-10-02T18:42:02.968218+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.968915+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.971887+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:02.975413+00:00", "trade", 12.485, 22.0]
["2026-10-02T18:42:03.010172+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.010610+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.011358+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.011832+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.109981+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.110286+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.111059+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.209823+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.295276+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.295325+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.356886+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.356897+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.412242+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.413049+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.418169+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:03.827916+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:06.440477+00:00", "trade", 12.4809, 1400.0]
["2026-10-02T18:42:07.083479+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.083541+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.087939+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.123570+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:42:07.124227+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.192149+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.192162+00:00", "trade", 12.48, 23.0]
["2026-10-02T18:42:07.192217+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:42:07.192237+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.192619+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.192763+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.192796+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.192980+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:42:07.192989+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:42:07.193012+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:42:07.193080+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.193411+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.193468+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.193486+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.193848+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.193917+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.193933+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.194817+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:42:07.198700+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:07.200664+00:00", "trade", 12.48, 23.0]
["2026-10-02T18:42:07.265830+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.043791+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146557+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:42:08.146558+00:00", "trade", 12.48, 194.0]
["2026-10-02T18:42:08.146617+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146624+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146626+00:00", "trade", 12.48, 9.0]
["2026-10-02T18:42:08.146630+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146635+00:00", "trade", 12.48, 206.0]
["2026-10-02T18:42:08.146637+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146637+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146643+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146650+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146657+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:08.146664+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146670+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146678+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146685+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146691+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146698+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146704+00:00", "trade", 12.48, 44.0]
["2026-10-02T18:42:08.146706+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146707+00:00", "trade", 12.48, 5000.0]
["2026-10-02T18:42:08.146709+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:42:08.146711+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146713+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146726+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146733+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146739+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146746+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146754+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146813+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146921+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146950+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146955+00:00", "trade", 12.48, 55.0]
["2026-10-02T18:42:08.146958+00:00", "trade", 12.48, 25.0]
["2026-10-02T18:42:08.146958+00:00", "trade", 12.48, 15.0]
["2026-10-02T18:42:08.146958+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:42:08.146958+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:08.146962+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:42:08.146965+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:42:08.146969+00:00", "trade", 12.48, 2.0]
["2026-10-02T18:42:08.146984+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147010+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:42:08.147068+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147092+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:42:08.147114+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147144+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147177+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147184+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147191+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147198+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147205+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147234+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147335+00:00", "trade", 12.4806, 95.0]
["2026-10-02T18:42:08.147337+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147425+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147792+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147848+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.147887+00:00", "trade", 12.47, 10.0]
["2026-10-02T18:42:08.148029+00:00", "trade", 12.47, 90.0]
["2026-10-02T18:42:08.150343+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.178025+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.205940+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.226605+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:42:08.226690+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:42:08.242477+00:00", "trade", 12.475, 667.0]
["2026-10-02T18:42:08.263528+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:42:08.705075+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.705522+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.776790+00:00", "trade", 12.4927, 25.0]
["2026-10-02T18:42:08.835318+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.835769+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.852697+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:08.923975+00:00", "trade", 12.4799, 20.0]
["2026-10-02T18:42:09.046261+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.046612+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.046767+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.131850+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.132088+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.132089+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.191696+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.191985+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.302106+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.302358+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.302399+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.318019+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.318450+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.318477+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.318685+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.319068+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.319151+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.319734+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.340851+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.345766+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:42:09.479114+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:09.558398+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.558843+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559121+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559211+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:42:10.559230+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559272+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559281+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559339+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559355+00:00", "trade", 12.48, 70.0]
["2026-10-02T18:42:10.559357+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:42:10.559358+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:42:10.559359+00:00", "trade", 12.48, 14.0]
["2026-10-02T18:42:10.559382+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559389+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559397+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559403+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559405+00:00", "trade", 12.48, 12.0]
["2026-10-02T18:42:10.559410+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559416+00:00", "trade", 12.48, 400.0]
["2026-10-02T18:42:10.559416+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559422+00:00", "trade", 12.48, 600.0]
["2026-10-02T18:42:10.559424+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559431+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559438+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559444+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559451+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559458+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559464+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559471+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559478+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559485+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559509+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559522+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559529+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559536+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559542+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:42:10.559550+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559556+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559564+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559567+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559570+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559577+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559584+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559590+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559597+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559610+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559617+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559625+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559716+00:00", "trade", 12.48, 700.0]
["2026-10-02T18:42:10.559718+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:42:10.559718+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:42:10.559732+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.559804+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.559898+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.559932+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.559993+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.559994+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:42:10.560013+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560018+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560020+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560026+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560036+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560041+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560048+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560057+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560062+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560099+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560233+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.560374+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.561955+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.597050+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.660092+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.660544+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:10.875928+00:00", "trade", 12.5436, 300.0]
["2026-10-02T18:42:10.879990+00:00", "trade", 12.5436, 100.0]
["2026-10-02T18:42:10.881946+00:00", "trade", 12.5436, 200.0]
["2026-10-02T18:42:11.202388+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:11.202489+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:11.203030+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:11.300304+00:00", "trade", 12.485, 444.0]
["2026-10-02T18:42:11.301081+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:11.542483+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.162693+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.162992+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.163122+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.163466+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.315870+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.350566+00:00", "trade", 12.485, 19.0]
["2026-10-02T18:42:12.350990+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.409113+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:42:12.546600+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.546715+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.623175+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.803403+00:00", "trade", 12.485, 11.0]
["2026-10-02T18:42:12.907076+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.907652+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:12.914470+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:13.058014+00:00", "trade", 12.5051, 31.0]
["2026-10-02T18:42:13.327193+00:00", "trade", 12.4837, 20.0]
["2026-10-02T18:42:14.023011+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.270896+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.449609+00:00", "trade", 12.485, 82.0]
["2026-10-02T18:42:14.464701+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.464920+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.465135+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.465154+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.465165+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.465335+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.465430+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.484220+00:00", "trade", 12.49, 2.0]
["2026-10-02T18:42:14.491072+00:00", "trade", 12.49, 300.0]
["2026-10-02T18:42:14.491073+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:42:14.491073+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.491074+00:00", "trade", 12.49, 3532.0]
["2026-10-02T18:42:14.491075+00:00", "trade", 12.49, 7.0]
["2026-10-02T18:42:14.491080+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.491086+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:14.491179+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491185+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491205+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491212+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491220+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491226+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491232+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491239+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491246+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491260+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491273+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491280+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491403+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491429+00:00", "trade", 12.49, 72.0]
["2026-10-02T18:42:14.491483+00:00", "trade", 12.49, 46.0]
["2026-10-02T18:42:14.491483+00:00", "trade", 12.49, 10.0]
["2026-10-02T18:42:14.491505+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491527+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491542+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491578+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491591+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:42:14.491605+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:14.491622+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.491722+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.491758+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.491773+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.491780+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.491828+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.491852+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.491890+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.491943+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.492091+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.492101+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.492120+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.492146+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.492294+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.493437+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.495476+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.495800+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.496107+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.497391+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.497416+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.499324+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.527410+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.527424+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.537024+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.596084+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.596111+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.599623+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:14.995909+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:16.492083+00:00", "trade", 12.495, 2.0]
["2026-10-02T18:42:16.504780+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:42:16.505056+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:20.062526+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:20.172039+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:21.027812+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:22.376537+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:22.377143+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:25.214787+00:00", "trade", 12.5076, 700.0]
["2026-10-02T18:42:25.215460+00:00", "trade", 12.5076, 30.0]
["2026-10-02T18:42:25.416716+00:00", "trade", 12.4932, 42.0]
["2026-10-02T18:42:25.982050+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:25.989757+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.403296+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.403324+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.419767+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.420311+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.420807+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.420829+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.420923+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.445120+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.445444+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.719073+00:00", "trade", 12.49, 8.0]
["2026-10-02T18:42:28.845260+00:00", "trade", 12.495, 17.0]
["2026-10-02T18:42:28.902806+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.902910+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.980066+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.980491+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.980764+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.980877+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:28.980915+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.007818+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.014632+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.022205+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.022875+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.022882+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.022913+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.022926+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.033429+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.033901+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.034263+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.086347+00:00", "trade", 12.49, 12.0]
["2026-10-02T18:42:29.086347+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:42:29.086348+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.086355+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:42:29.086356+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.086363+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.086370+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.086371+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:42:29.086377+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.086384+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.086392+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:29.086399+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086406+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086413+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086420+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086428+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086435+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086449+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086456+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086462+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086469+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086476+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:29.086551+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:42:29.086552+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.086674+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.086791+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.086811+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.086839+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.086848+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.086962+00:00", "trade", 12.49, 68.0]
["2026-10-02T18:42:29.087036+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.087051+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.087193+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.087463+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.087594+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.145656+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.146102+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.542469+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:29.668291+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:42:29.883742+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:30.171397+00:00", "trade", 12.4833, 19.0]
["2026-10-02T18:42:30.838471+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:30.838933+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:30.838940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.525932+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.526386+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.541024+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.541374+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.627578+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.627611+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.628282+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.628336+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.628352+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:31.693982+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:32.803514+00:00", "trade", 12.4948, 200.0]
["2026-10-02T18:42:33.752356+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.752420+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.755209+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.780735+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.780766+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.781732+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.782596+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.782788+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.782879+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.783025+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.783068+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.809907+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.859882+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:42:33.912226+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:33.912344+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:35.052131+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:35.117363+00:00", "trade", 12.4916, 6.0]
["2026-10-02T18:42:35.608537+00:00", "trade", 12.485, 500.0]
["2026-10-02T18:42:35.609241+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:35.626125+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:36.609674+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:42:37.363245+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.363738+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.364006+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.364204+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.364509+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.364521+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.639719+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.640245+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.642951+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.643164+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.643234+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.643429+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:37.643861+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.017202+00:00", "trade", 12.5059, 94.0]
["2026-10-02T18:42:38.634181+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.644558+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.644695+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.644715+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.667645+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.668481+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.668575+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.737198+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.798893+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.801551+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.802297+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.993208+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.993267+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.993743+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.994000+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.994105+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.994333+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.994582+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.994602+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.995951+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:38.996431+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.076738+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.077194+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.077208+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.081720+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.263170+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.263278+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.264856+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.267812+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.368315+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.376769+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.401011+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.548579+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.552084+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.770577+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.770950+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:39.771043+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:40.990604+00:00", "trade", 12.49, 15.0]
["2026-10-02T18:42:40.990636+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:40.990945+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:40.990988+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:40.991215+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:40.991333+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:42:41.005982+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.609787+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.610495+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.610575+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.610582+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.610609+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.610629+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.610636+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.648901+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:41.648989+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.050437+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.050626+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.050717+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.051025+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.051112+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.051350+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.144694+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.144777+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.144794+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.266086+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.266466+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:42.921249+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.024637+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.625435+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.630972+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.631874+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.714462+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.714836+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.742599+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.922120+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.926684+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.926696+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.943859+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.944512+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:43.949056+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:45.363683+00:00", "trade", 12.49, 40.0]
["2026-10-02T18:42:45.363684+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:42:45.363690+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:45.363772+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:42:45.363800+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363807+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363814+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363821+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363827+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363833+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363840+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363847+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363867+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363873+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363880+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363887+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363890+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363893+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363953+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.363982+00:00", "trade", 12.49, 12.0]
["2026-10-02T18:42:45.364002+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.364197+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:42:45.364279+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:42:45.364283+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364461+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364476+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364484+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364492+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364503+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364521+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364528+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364543+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364553+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364570+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364588+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364687+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364853+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364891+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.364972+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.365286+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.365544+00:00", "trade", 12.495, 4.0]
["2026-10-02T18:42:45.384143+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:42:45.384811+00:00", "trade", 12.495, 200.0]
["2026-10-02T18:42:45.686100+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:45.865050+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:46.041893+00:00", "trade", 12.495, 700.0]
["2026-10-02T18:42:46.042127+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:46.042156+00:00", "trade", 12.495, 700.0]
["2026-10-02T18:42:46.042423+00:00", "trade", 12.495, 456.0]
["2026-10-02T18:42:47.064962+00:00", "trade", 12.495, 150.0]
["2026-10-02T18:42:47.066135+00:00", "trade", 12.495, 50.0]
["2026-10-02T18:42:47.066523+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:42:48.863127+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:48.866230+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:48.866257+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:48.866955+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:49.160137+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:49.193824+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:50.188089+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:50.188896+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:50.189165+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:50.189348+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:50.189362+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:50.272311+00:00", "trade", 12.5062, 100.0]
["2026-10-02T18:42:50.273090+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.022389+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.022498+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.023217+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.031674+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.032402+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.377844+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.378347+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.389393+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.389853+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.390453+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.401623+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.401651+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.402343+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.402426+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.403216+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.598205+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.598506+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.599018+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.776882+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.777323+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.777343+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.778948+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.780415+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.781618+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.798170+00:00", "trade", 12.495, 13.0]
["2026-10-02T18:42:51.798600+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.798677+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.808220+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:51.875515+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.000425+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.067232+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.067257+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.090118+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.090778+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.104021+00:00", "trade", 12.4999, 50.0]
["2026-10-02T18:42:52.104717+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.165971+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.211420+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.211445+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.211959+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.366904+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.366910+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.367406+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.367861+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.492518+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.493002+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.637488+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:52.638004+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.229945+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.505449+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.505470+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.505527+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.505948+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.506410+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.617582+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.617590+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.618054+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.970366+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.970825+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.971113+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:53.971559+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.086384+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.086469+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:42:55.086877+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.086938+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.086944+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.087077+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.087541+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.127600+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.200647+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.444364+00:00", "trade", 12.4889, 2.0]
["2026-10-02T18:42:55.842983+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.843676+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.843721+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:55.844148+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:56.111847+00:00", "trade", 12.5062, 100.0]
["2026-10-02T18:42:56.163930+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:56.450331+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:56.610727+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:56.611196+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:56.633624+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:58.697677+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:58.734006+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:58.734457+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:58.924723+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:59.314130+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:59.314159+00:00", "trade", 12.5, 5.0]
["2026-10-02T18:42:59.314630+00:00", "trade", 12.495, 2.0]
["2026-10-02T18:42:59.314653+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:59.314669+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:59.314712+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:59.315116+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:59.315164+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:59.316627+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:42:59.427149+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.090518+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.090970+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.090986+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.091501+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.091825+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.092074+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.173397+00:00", "trade", 12.4933, 3.0]
["2026-10-02T18:43:00.455548+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.455954+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.456010+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.456059+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.711448+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.711913+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.814359+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.814815+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.998433+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:00.998976+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:01.480160+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.772089+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.772473+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.772549+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.843765+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.845199+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.849032+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.849063+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.850058+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.854776+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.885214+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.918872+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.928262+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.928269+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.928411+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.928427+00:00", "trade", 12.5, 4.0]
["2026-10-02T18:43:02.928470+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.928483+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.930431+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.959490+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:02.959992+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:03.022556+00:00", "trade", 12.5, 200.0]
["2026-10-02T18:43:03.022556+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:03.023024+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:03.023037+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:03.023231+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:03.108067+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:03.473469+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:04.338953+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:04.537883+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.051716+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.051729+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.063617+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.166863+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.167388+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.560041+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.570674+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.571149+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.671358+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.716486+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:05.903572+00:00", "trade", 12.5, 22.0]
["2026-10-02T18:43:05.903572+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:06.445371+00:00", "trade", 12.4881, 2.0]
["2026-10-02T18:43:06.447191+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:06.568238+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:06.585270+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.227936+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.424594+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.424680+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:08.424702+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.424747+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.425035+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.453833+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.563751+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.564244+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.670560+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.671251+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:08.775179+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:09.374133+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:09.612550+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:09.628486+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:09.628940+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:09.774957+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:09.983431+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:10.010155+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:10.017630+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:12.054407+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:12.054409+00:00", "trade", 12.5, 1.0]
["2026-10-02T18:43:12.054509+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054525+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054532+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054539+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054545+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054552+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054561+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054568+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054589+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054596+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054606+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054722+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054745+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:12.054746+00:00", "trade", 12.5, 60.0]
["2026-10-02T18:43:12.054766+00:00", "trade", 12.5, 40.0]
["2026-10-02T18:43:12.054767+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:12.054842+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.054913+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055023+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055030+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055049+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055066+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055131+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055202+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055351+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055405+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055484+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055509+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.055519+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.056405+00:00", "trade", 12.5, 200.0]
["2026-10-02T18:43:12.056777+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.057059+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.057287+00:00", "trade", 12.505, 912.0]
["2026-10-02T18:43:12.057678+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.058759+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.059573+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.063189+00:00", "trade", 12.505, 200.0]
["2026-10-02T18:43:12.068554+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.068578+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.073087+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.076927+00:00", "trade", 12.505, 888.0]
["2026-10-02T18:43:12.077157+00:00", "trade", 12.505, 24.0]
["2026-10-02T18:43:12.077202+00:00", "trade", 12.505, 676.0]
["2026-10-02T18:43:12.077665+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.077673+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.077755+00:00", "trade", 12.505, 456.0]
["2026-10-02T18:43:12.077767+00:00", "trade", 12.505, 700.0]
["2026-10-02T18:43:12.077936+00:00", "trade", 12.505, 212.0]
["2026-10-02T18:43:12.078208+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.078431+00:00", "trade", 12.5043, 58.0]
["2026-10-02T18:43:12.078811+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.087167+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.087190+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.087196+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.104311+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:12.203433+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.209827+00:00", "trade", 12.5097, 1400.0]
["2026-10-02T18:43:12.263213+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.591006+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.591573+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.591679+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.591748+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.591795+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.592318+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.592415+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.754651+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.754675+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:12.781503+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:13.735911+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:13.735937+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:13.827580+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:13.827613+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:15.449225+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:15.449585+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:15.449613+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:15.449952+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:15.526221+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:15.616312+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:16.492364+00:00", "trade", 12.4911, 2.0]
["2026-10-02T18:43:17.028498+00:00", "trade", 12.51, 2.0]
["2026-10-02T18:43:17.028994+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:17.066729+00:00", "trade", 12.4944, 27.0]
["2026-10-02T18:43:18.110911+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:43:18.319238+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:18.643683+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:18.643714+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:18.644407+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:18.717632+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.156102+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.156182+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.518791+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.688968+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.717162+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.717756+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.788711+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.798812+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.861514+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.880856+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:19.880919+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.141168+00:00", "trade", 12.5286, 300.0]
["2026-10-02T18:43:20.420348+00:00", "trade", 12.5, 260.0]
["2026-10-02T18:43:20.420348+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420350+00:00", "trade", 12.5, 865.0]
["2026-10-02T18:43:20.420355+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420373+00:00", "trade", 12.5, 2635.0]
["2026-10-02T18:43:20.420374+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:43:20.420393+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:20.420395+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420433+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420439+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420445+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420452+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420458+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420465+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420472+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420479+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420485+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420492+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420499+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420505+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420512+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420519+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420526+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420532+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420538+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420545+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420552+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420559+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420565+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420620+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420632+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420639+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420647+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420660+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:20.420661+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420668+00:00", "trade", 12.5, 300.0]
["2026-10-02T18:43:20.420670+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420674+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.420756+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.420764+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.420764+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420771+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420777+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420784+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420791+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420797+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420804+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420811+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420818+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420825+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420831+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420839+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420847+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420862+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420868+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420881+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420888+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420902+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420929+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420931+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.420991+00:00", "trade", 12.5026, 73.0]
["2026-10-02T18:43:20.420992+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.420996+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.420999+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.421020+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.421162+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.421207+00:00", "trade", 12.49, 2.0]
["2026-10-02T18:43:20.421211+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.421432+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.421617+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.421738+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.426126+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.430133+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462170+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:20.462171+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:20.462172+00:00", "trade", 12.5, 260.0]
["2026-10-02T18:43:20.462173+00:00", "trade", 12.5, 420.0]
["2026-10-02T18:43:20.462176+00:00", "trade", 12.5, 300.0]
["2026-10-02T18:43:20.462178+00:00", "trade", 12.5, 88.0]
["2026-10-02T18:43:20.462180+00:00", "trade", 12.5, 10.0]
["2026-10-02T18:43:20.462269+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:20.462275+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:20.462279+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462281+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:20.462286+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462292+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462306+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462314+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462321+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462328+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462335+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462342+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462350+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462363+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462370+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:20.462377+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462384+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462391+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462395+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462398+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462405+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462411+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462418+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462425+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462431+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462438+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462444+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462450+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462457+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462464+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462471+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462557+00:00", "trade", 12.5, 300.0]
["2026-10-02T18:43:20.462557+00:00", "trade", 12.5, 400.0]
["2026-10-02T18:43:20.462557+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462655+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462677+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462738+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462745+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462746+00:00", "trade", 12.5, 700.0]
["2026-10-02T18:43:20.462751+00:00", "quote", 12.5, 12.5]
["2026-10-02T18:43:20.462758+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462759+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462785+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462897+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.462904+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.463038+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.463072+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.463209+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.463393+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.467968+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.469302+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.469325+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.469928+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.501339+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.501346+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:20.562683+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:21.191743+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:21.218550+00:00", "trade", 12.505, 500.0]
["2026-10-02T18:43:21.219175+00:00", "trade", 12.5006, 52.0]
["2026-10-02T18:43:21.510915+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:22.098988+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:22.099573+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:22.099599+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:22.100100+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:22.104500+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:22.104527+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:22.392735+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:22.678105+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:23.046627+00:00", "trade", 12.5037, 20.0]
["2026-10-02T18:43:23.766229+00:00", "trade", 12.5008, 29.0]
["2026-10-02T18:43:24.234859+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:24.235234+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:24.633178+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:24.633659+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:24.692017+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:25.014078+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:25.766950+00:00", "trade", 12.505, 3.0]
["2026-10-02T18:43:26.035983+00:00", "trade", 12.505, 50.0]
["2026-10-02T18:43:26.326311+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:27.169921+00:00", "trade", 12.5, 5.0]
["2026-10-02T18:43:27.170062+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:27.170089+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:27.170486+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:27.327391+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:27.327646+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:28.059094+00:00", "trade", 12.5261, 400.0]
["2026-10-02T18:43:28.064108+00:00", "trade", 12.5261, 100.0]
["2026-10-02T18:43:28.171470+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:28.171498+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:28.172199+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:28.256116+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:28.845138+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:28.845170+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:29.200766+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:29.200801+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:29.205328+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:29.542795+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:29.649071+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:29.791384+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:29.791411+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:30.175399+00:00", "trade", 12.5026, 14.0]
["2026-10-02T18:43:30.328603+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:30.475587+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:30.829556+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:30.829582+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:30.829698+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:30.846063+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:31.030744+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:31.549435+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:31.549461+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:31.549987+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:32.029097+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:32.029608+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:32.299649+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:32.300037+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:34.774603+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:34.926878+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:34.927828+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:34.942456+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.118429+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.119175+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.119611+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.125715+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.127789+00:00", "trade", 12.5, 200.0]
["2026-10-02T18:43:35.129304+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.129741+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.129897+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.130954+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.131796+00:00", "trade", 12.5, 450.0]
["2026-10-02T18:43:35.131887+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.131928+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.131966+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.135129+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.140932+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.140961+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.142151+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.151021+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.151023+00:00", "trade", 12.5, 600.0]
["2026-10-02T18:43:35.151027+00:00", "trade", 12.5, 144.0]
["2026-10-02T18:43:35.151027+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:43:35.151028+00:00", "trade", 12.5, 1400.0]
["2026-10-02T18:43:35.151029+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.151030+00:00", "trade", 12.5, 88.0]
["2026-10-02T18:43:35.151037+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:43:35.151044+00:00", "quote", 12.49, 12.51]
["2026-10-02T18:43:35.151075+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151083+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151096+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151102+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151109+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151115+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151122+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151128+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151135+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151148+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151155+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151161+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151168+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151174+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151278+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151427+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:43:35.151435+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151462+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151602+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.151907+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.152130+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.152827+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.153226+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.153248+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.154779+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.154804+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.156084+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.156789+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.171430+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.171725+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.176320+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.183034+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.183093+00:00", "trade", 12.495, 1.0]
["2026-10-02T18:43:35.251042+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.326261+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.326498+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.326896+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:35.927013+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:36.320286+00:00", "trade", 12.5232, 26.0]
["2026-10-02T18:43:37.642608+00:00", "trade", 12.495, 2.0]
["2026-10-02T18:43:38.442568+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:43:38.442652+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:43:38.442838+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:43:38.442927+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:43:38.443776+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:38.447780+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:38.945959+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:39.029984+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:39.043318+00:00", "trade", 12.497, 50.0]
["2026-10-02T18:43:39.319051+00:00", "trade", 12.495, 37.0]
["2026-10-02T18:43:39.319772+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:39.987371+00:00", "trade", 12.493, 2.0]
["2026-10-02T18:43:40.463899+00:00", "trade", 12.5229, 100.0]
["2026-10-02T18:43:40.467101+00:00", "trade", 12.5229, 100.0]
["2026-10-02T18:43:41.098393+00:00", "trade", 12.4999, 1000.0]
["2026-10-02T18:43:41.099003+00:00", "trade", 12.4995, 60.0]
["2026-10-02T18:43:41.099110+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:41.099557+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:42.057399+00:00", "trade", 12.5019, 18.0]
["2026-10-02T18:43:42.324703+00:00", "trade", 12.5228, 35.0]
["2026-10-02T18:43:43.086767+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:43.159582+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:43.747399+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:43.747854+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.471458+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.471485+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.480122+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.482373+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.723510+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:43:44.724091+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.724191+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.737101+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.916344+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:44.916854+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:45.018493+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:46.787334+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:46.787447+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:46.787799+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.364504+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.364555+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.364957+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.365057+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.365515+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.444166+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.497239+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.558042+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.558576+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.559033+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:47.621364+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:48.212915+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:48.212959+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:48.295223+00:00", "trade", 12.495, 2.0]
["2026-10-02T18:43:48.511284+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:48.671436+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.066042+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.066661+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.067087+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.067554+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.361897+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.484046+00:00", "trade", 12.5227, 100.0]
["2026-10-02T18:43:49.717331+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.717350+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.717805+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.922204+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.922578+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:49.922884+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.008207+00:00", "trade", 12.495, 20.0]
["2026-10-02T18:43:50.008618+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.066231+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.066257+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.066879+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.067308+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.067769+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.212934+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.213415+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.214839+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.217487+00:00", "trade", 12.495, 1.0]
["2026-10-02T18:43:50.677449+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.677899+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.696645+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:50.697106+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:51.099404+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:51.099943+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:51.100173+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:52.291925+00:00", "trade", 12.5028, 100.0]
["2026-10-02T18:43:52.724966+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:52.725433+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:52.902451+00:00", "trade", 12.5227, 23.0]
["2026-10-02T18:43:53.148467+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.148922+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.148933+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.380745+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.381155+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.537602+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.537611+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.538026+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.541582+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.542064+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.542074+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.542521+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.542969+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.638515+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.638988+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.650897+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.651356+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.651430+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.651738+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.652192+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.787289+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.787776+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.787810+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.787855+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.787906+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.788077+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.788189+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.788216+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:53.788271+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.009622+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.009798+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.009977+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.021464+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.093155+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.260578+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.311723+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.312194+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.312222+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.312448+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.326781+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:43:54.566519+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:43:54.566521+00:00", "trade", 12.49, 19.0]
["2026-10-02T18:43:54.566620+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566675+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566683+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566690+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566697+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566704+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566711+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566718+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566725+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566732+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566738+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566744+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566751+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566758+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566806+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566813+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566830+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566839+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566850+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:43:54.566900+00:00", "trade", 12.49, 700.0]
["2026-10-02T18:43:54.566901+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.566914+00:00", "trade", 12.49, 18.0]
["2026-10-02T18:43:54.567143+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.567195+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.567215+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.567370+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.567376+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.567383+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.567586+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.567730+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.575226+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:54.667884+00:00", "trade", 12.485, 457.0]
["2026-10-02T18:43:54.767305+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:43:55.286100+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:55.286762+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:43:56.657364+00:00", "trade", 12.4925, 2.0]
["2026-10-02T18:44:00.177401+00:00", "trade", 12.4967, 6.0]
["2026-10-02T18:44:00.247155+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:44:02.679485+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:44:02.679914+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:44:02.985188+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:44:02.985615+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.985668+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.985694+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.985700+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.985937+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.986096+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.992782+00:00", "trade", 12.48, 3.0]
["2026-10-02T18:44:02.993132+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.993219+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.993250+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.993257+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.993265+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.993272+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.993700+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.993740+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.994136+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:02.994220+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:03.008943+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:03.009403+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:03.158855+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:03.159321+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.283813+00:00", "trade", 12.488, 1.0]
["2026-10-02T18:44:04.724174+00:00", "trade", 12.485, 2500.0]
["2026-10-02T18:44:04.724794+00:00", "trade", 12.4861, 52.0]
["2026-10-02T18:44:04.983578+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:44:04.984233+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.984302+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.984324+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.984338+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.984346+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.984574+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.984648+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.984784+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:04.984800+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.004338+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:44:05.065345+00:00", "trade", 12.5018, 300.0]
["2026-10-02T18:44:05.091070+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.203655+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.203713+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.203841+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.204984+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.204991+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.728319+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.736960+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.774405+00:00", "trade", 12.5018, 20.0]
["2026-10-02T18:44:05.856562+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.856886+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.857176+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.857466+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.857593+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.857607+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.857959+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:05.984390+00:00", "trade", 12.485, 3.0]
["2026-10-02T18:44:06.287016+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:06.287464+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:06.464733+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:06.464781+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:06.465009+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:06.993227+00:00", "trade", 12.48, 55.0]
["2026-10-02T18:44:07.055670+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:44:07.056667+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.056712+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.058325+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.059070+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.137149+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.137326+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.137333+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.137340+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.137438+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.137608+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.137638+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.137952+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.138076+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.138434+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.138889+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.178211+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:44:07.179089+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.179132+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.202549+00:00", "trade", 12.5202, 22.0]
["2026-10-02T18:44:07.268563+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:44:07.666698+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.666897+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:07.666943+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:08.016887+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:08.017273+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:08.017595+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:08.018056+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:08.053334+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:08.601010+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:08.951417+00:00", "trade", 12.4851, 500.0]
["2026-10-02T18:44:10.267709+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:10.268167+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:10.396250+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:10.467639+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:44:10.488986+00:00", "trade", 12.4866, 16.0]
["2026-10-02T18:44:10.489351+00:00", "trade", 12.4866, 1.0]
["2026-10-02T18:44:10.515333+00:00", "trade", 12.495, 10.0]
["2026-10-02T18:44:10.518300+00:00", "trade", 12.495, 4.0]
["2026-10-02T18:44:10.844006+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:10.844023+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:10.844476+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:11.019788+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:11.032473+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:11.257363+00:00", "trade", 12.4867, 2500.0]
["2026-10-02T18:44:11.311562+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:11.312012+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:14.642566+00:00", "trade", 12.5187, 300.0]
["2026-10-02T18:44:14.694659+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:14.695110+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:14.798037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:14.798088+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:14.798141+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:14.799039+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:15.025219+00:00", "trade", 12.497, 25.0]
["2026-10-02T18:44:15.144322+00:00", "trade", 12.485, 6.0]
["2026-10-02T18:44:15.543034+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:15.543225+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:15.543252+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:15.543278+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:15.543913+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:15.639406+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:15.978004+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:44:16.228077+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:16.509887+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:16.510340+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:17.197840+00:00", "trade", 12.485, 268.0]
["2026-10-02T18:44:17.475484+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:17.476130+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.211455+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.269029+00:00", "trade", 12.485, 24.0]
["2026-10-02T18:44:18.269726+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.269735+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.270172+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.275955+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.513046+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.513321+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.513506+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.723003+00:00", "trade", 12.485, 12.0]
["2026-10-02T18:44:18.723362+00:00", "trade", 12.49, 10.0]
["2026-10-02T18:44:18.723748+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.723791+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.723803+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.723807+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.723874+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.723898+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.724327+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.728984+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:18.729006+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.192487+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.378398+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.432336+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.506740+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.550363+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.556489+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.629545+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.781114+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.781781+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.782230+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.791754+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.841987+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.843713+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:19.864614+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:20.021477+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:20.280861+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:20.281368+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:20.402711+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:20.558701+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:20.718152+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:20.721002+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:20.721009+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.005777+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.005915+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.016862+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.216574+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.233381+00:00", "trade", 12.5187, 3.0]
["2026-10-02T18:44:21.447646+00:00", "trade", 12.4895, 159.0]
["2026-10-02T18:44:21.447687+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.448025+00:00", "trade", 12.4895, 1.0]
["2026-10-02T18:44:21.448264+00:00", "trade", 12.4861, 50.0]
["2026-10-02T18:44:21.448369+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.448827+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.449312+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.542802+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:21.723481+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:22.037136+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:22.037562+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:22.044596+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:23.108066+00:00", "trade", 12.5028, 34.0]
["2026-10-02T18:44:23.164279+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:24.327572+00:00", "trade", 12.4948, 27.0]
["2026-10-02T18:44:26.081131+00:00", "trade", 12.485, 466.0]
["2026-10-02T18:44:26.081822+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:26.082391+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:44:26.293490+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:26.379198+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:26.814957+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.134748+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.235919+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.673918+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.807923+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.807930+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.808606+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.822479+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.822527+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:27.844005+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.049526+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.336560+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.373016+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.379623+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.379651+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.380442+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.381407+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.401022+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.401048+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.401807+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:28.402210+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:29.042640+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:29.043103+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:29.901155+00:00", "trade", 12.496, 100.0]
["2026-10-02T18:44:30.179399+00:00", "trade", 12.4856, 7.0]
["2026-10-02T18:44:30.294198+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:44:30.771377+00:00", "trade", 12.491, 30.0]
["2026-10-02T18:44:31.785764+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:31.786488+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:31.841552+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.021743+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.021810+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.021838+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.056234+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:44:32.163166+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.163196+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.244907+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.245896+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.246360+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:32.422112+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:44:32.598307+00:00", "trade", 12.5015, 32.0]
["2026-10-02T18:44:32.609961+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:33.298971+00:00", "trade", 12.485, 50.0]
["2026-10-02T18:44:33.344878+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:33.678820+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:34.016327+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:34.300023+00:00", "trade", 12.496, 100.0]
["2026-10-02T18:44:34.545528+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:35.893096+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:35.893539+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:35.893569+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:35.894052+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:36.299503+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:36.811089+00:00", "trade", 12.496, 100.0]
["2026-10-02T18:44:38.134040+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:44:38.134845+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:44:38.230549+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:38.580419+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:38.859848+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:41.019546+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:44:41.528784+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:44:41.771807+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:41.772379+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:41.772607+00:00", "trade", 12.49, 31.0]
["2026-10-02T18:44:41.772624+00:00", "trade", 12.485, 18.0]
["2026-10-02T18:44:41.773132+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:41.774744+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:41.853081+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:41.853556+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:41.978006+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:43.410226+00:00", "trade", 12.5174, 14.0]
["2026-10-02T18:44:43.410970+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:44:43.872611+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:44:43.967549+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:44.029169+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:46.437117+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:44:46.437472+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:46.688724+00:00", "trade", 12.4968, 100.0]
["2026-10-02T18:44:46.756090+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:47.025907+00:00", "trade", 12.485, 152.0]
["2026-10-02T18:44:48.071543+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:48.432350+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:49.051304+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:49.051771+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:49.074985+00:00", "trade", 12.49, 144.0]
["2026-10-02T18:44:49.074985+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:49.074987+00:00", "trade", 12.49, 161.0]
["2026-10-02T18:44:49.074989+00:00", "trade", 12.49, 575.0]
["2026-10-02T18:44:49.074991+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:49.074993+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:49.075074+00:00", "trade", 12.49, 243.0]
["2026-10-02T18:44:49.075074+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:49.075082+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:49.075089+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075096+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075103+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075110+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075116+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075123+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075130+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075136+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075143+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075150+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075156+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075163+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075184+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075261+00:00", "trade", 12.49, 417.0]
["2026-10-02T18:44:49.075261+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075268+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:44:49.075288+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075311+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:49.075347+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075418+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075424+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075466+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075533+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075542+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075664+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075685+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075737+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075840+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075878+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.075915+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.076084+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.076128+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.076182+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.076371+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.076871+00:00", "trade", 12.49, 171.0]
["2026-10-02T18:44:49.078631+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:44:49.094413+00:00", "trade", 12.49, 300.0]
["2026-10-02T18:44:49.099720+00:00", "trade", 12.49, 225.0]
["2026-10-02T18:44:49.116466+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:44:49.116578+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:44:49.117201+00:00", "trade", 12.489, 50.0]
["2026-10-02T18:44:49.117375+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.176105+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.388540+00:00", "trade", 12.4901, 500.0]
["2026-10-02T18:44:49.389947+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.390399+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.902232+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:44:49.903478+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.941657+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:49.967954+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.066509+00:00", "trade", 12.495, 700.0]
["2026-10-02T18:44:50.066574+00:00", "trade", 12.495, 316.0]
["2026-10-02T18:44:50.117252+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.669643+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:44:50.797972+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815211+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815213+00:00", "trade", 12.49, 800.0]
["2026-10-02T18:44:50.815214+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:50.815215+00:00", "trade", 12.49, 500.0]
["2026-10-02T18:44:50.815217+00:00", "trade", 12.49, 300.0]
["2026-10-02T18:44:50.815222+00:00", "trade", 12.49, 6.0]
["2026-10-02T18:44:50.815222+00:00", "trade", 12.49, 45.0]
["2026-10-02T18:44:50.815222+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:50.815245+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815253+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815260+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815267+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815273+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815287+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815289+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:50.815293+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815299+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:50.815300+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815308+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815314+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815322+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815330+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815336+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815349+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815356+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815361+00:00", "trade", 12.49, 2.0]
["2026-10-02T18:44:50.815362+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815368+00:00", "trade", 12.49, 11.0]
["2026-10-02T18:44:50.815369+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815375+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:44:50.815376+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815390+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815405+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:50.815412+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815419+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815425+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815432+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815439+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815445+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815452+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815467+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815473+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815479+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815493+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815500+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815519+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815535+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815569+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815590+00:00", "trade", 12.49, 67.0]
["2026-10-02T18:44:50.815597+00:00", "trade", 12.49, 3.0]
["2026-10-02T18:44:50.815622+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:50.815624+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:44:50.815636+00:00", "trade", 12.49, 21.0]
["2026-10-02T18:44:50.815655+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815660+00:00", "trade", 12.49, 400.0]
["2026-10-02T18:44:50.815662+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:50.815662+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:50.815663+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:50.815663+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:50.815712+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:50.815736+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:50.815836+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:50.815867+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:50.816051+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:50.816244+00:00", "trade", 12.4914, 50.0]
["2026-10-02T18:44:50.816626+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:44:50.816965+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:50.820733+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:50.862421+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:50.915347+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:51.789568+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:51.790026+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:51.790466+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:51.790489+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:51.790514+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:51.791026+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:52.087294+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:52.087352+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:52.087812+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:52.458111+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:53.067470+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:44:53.773907+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.182143+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.317966+00:00", "trade", 12.485, 74.0]
["2026-10-02T18:44:54.509305+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.509782+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.972935+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.973018+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.973407+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.980411+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.984883+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.984890+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.984948+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.985256+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.985802+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.986137+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.986166+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:54.986604+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:55.013015+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:55.067906+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:44:55.099679+00:00", "trade", 12.4948, 9.0]
["2026-10-02T18:44:55.130581+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:55.191506+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:55.263352+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:55.394708+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:55.444357+00:00", "trade", 12.4956, 5.0]
["2026-10-02T18:44:55.528183+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:55.566351+00:00", "trade", 12.4899, 71.0]
["2026-10-02T18:44:55.567335+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:55.679677+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:56.067004+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:56.067014+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:56.067040+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:56.067703+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:56.450387+00:00", "trade", 12.4955, 2.0]
["2026-10-02T18:44:56.450868+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:56.451503+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:57.070480+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:57.096476+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:57.096526+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:57.722785+00:00", "trade", 12.485, 4.0]
["2026-10-02T18:44:58.538808+00:00", "trade", 12.49, 300.0]
["2026-10-02T18:44:58.538836+00:00", "trade", 12.49, 39.0]
["2026-10-02T18:44:58.538858+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:58.538865+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:58.538872+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:58.538885+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:58.538891+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:58.538899+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:44:58.538906+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:44:58.538913+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538926+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538933+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538939+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538946+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538953+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538960+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538966+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538981+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538988+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.538994+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.539001+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:44:58.539095+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:44:58.539097+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:44:58.539102+00:00", "trade", 12.49, 2.0]
["2026-10-02T18:44:58.539103+00:00", "trade", 12.49, 70.0]
["2026-10-02T18:44:58.539386+00:00", "trade", 12.49, 700.0]
["2026-10-02T18:44:58.539387+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.539595+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.539642+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.539676+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.539714+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.539722+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.539776+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.539808+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.540028+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.540052+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.540059+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.540281+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.540291+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.560282+00:00", "trade", 12.495, 496.0]
["2026-10-02T18:44:58.799237+00:00", "trade", 12.5148, 10.0]
["2026-10-02T18:44:58.839967+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:58.983523+00:00", "trade", 12.495, 495.0]
["2026-10-02T18:44:58.984014+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:59.387127+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:59.508505+00:00", "trade", 12.5148, 10.0]
["2026-10-02T18:44:59.898241+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:44:59.898813+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.071858+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.079095+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.079102+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.079120+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.079648+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.178558+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.178588+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.179169+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.179351+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.179819+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.181397+00:00", "trade", 12.4908, 10.0]
["2026-10-02T18:45:00.228069+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.847495+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:00.938889+00:00", "trade", 12.4917, 2500.0]
["2026-10-02T18:45:01.174869+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:01.175572+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:01.176043+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:01.636582+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:01.899208+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.237047+00:00", "trade", 12.5144, 100.0]
["2026-10-02T18:45:02.245630+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.264196+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.395454+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:45:02.480219+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.480726+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.481050+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.481672+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.547026+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.690637+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.710114+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:02.942982+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.141515+00:00", "trade", 12.5, 20.0]
["2026-10-02T18:45:03.143507+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.143878+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.202802+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.202900+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.202954+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.300412+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.301471+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:45:03.331762+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.439196+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:45:03.439646+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.440887+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.441455+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.441602+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.469086+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:03.469527+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.084554+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.084604+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.227838+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.227900+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.636533+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.636890+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.637348+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.637363+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:04.637791+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:05.038347+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:05.139193+00:00", "trade", 12.5131, 27.0]
["2026-10-02T18:45:05.143585+00:00", "trade", 12.512, 14.0]
["2026-10-02T18:45:05.146687+00:00", "trade", 12.4925, 7.0]
["2026-10-02T18:45:05.150338+00:00", "trade", 12.492, 6.0]
["2026-10-02T18:45:05.774164+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:05.774193+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:05.774454+00:00", "trade", 12.49, 450.0]
["2026-10-02T18:45:05.774663+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:05.774979+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:05.775020+00:00", "trade", 12.49, 50.0]
["2026-10-02T18:45:05.775120+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:05.775212+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:05.894330+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:06.905191+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:45:06.983456+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:06.983503+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.022450+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.022663+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.308705+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.308854+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.309790+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.587192+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.587209+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.588213+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.598339+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.598648+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.598707+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.599388+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:07.650547+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:08.001389+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:08.245679+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:08.246130+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:08.246194+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:08.246880+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:08.333505+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:45:08.425380+00:00", "trade", 12.495, 2.0]
["2026-10-02T18:45:08.800998+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:08.801305+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:08.801773+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:09.043062+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:09.056237+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:45:09.991384+00:00", "trade", 12.49, 12.0]
["2026-10-02T18:45:09.991388+00:00", "trade", 12.49, 438.0]
["2026-10-02T18:45:09.991403+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:45:09.991796+00:00", "trade", 12.49, 495.0]
["2026-10-02T18:45:09.991797+00:00", "quote", 12.48, 12.5]
["2026-10-02T18:45:09.991825+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991832+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991839+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991846+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991852+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991858+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991865+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:45:09.991865+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991871+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991878+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991885+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991892+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991899+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991905+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991918+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991924+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991931+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991938+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991945+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.991952+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992036+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992053+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992276+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992463+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992470+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992508+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992528+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992629+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992636+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992671+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992685+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.992695+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:09.993128+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:10.000509+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:10.006274+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:10.006731+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:10.132041+00:00", "trade", 12.4941, 24.0]
["2026-10-02T18:45:10.267644+00:00", "trade", 12.494, 161.0]
["2026-10-02T18:45:10.492961+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:10.492970+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:10.753784+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:10.840350+00:00", "trade", 12.4848, 2500.0]
["2026-10-02T18:45:11.171943+00:00", "trade", 12.4938, 100.0]
["2026-10-02T18:45:11.216250+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:11.216719+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:11.218994+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:11.361531+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:11.361988+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:11.392629+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:12.114220+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:12.114228+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:13.261020+00:00", "trade", 12.486, 20.0]
["2026-10-02T18:45:13.526768+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:13.527238+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:13.841101+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:45:13.867583+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:13.867879+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:13.868038+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:13.868351+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:14.005624+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:14.006083+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.090934+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.091223+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.092322+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.120708+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.120720+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.121165+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.121174+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.132703+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.134173+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.161611+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:45:15.271123+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.271375+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.271594+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.290250+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.299479+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.430930+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.539273+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:15.824018+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:16.021405+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:16.041855+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:16.074684+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:16.075199+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:16.075249+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:16.075402+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:45:16.108757+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:16.295517+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:16.400360+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:45:16.410762+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:45:17.335713+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:45:17.335714+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:45:17.335715+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:45:17.335720+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:45:17.335741+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:45:17.335741+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335749+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335756+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335763+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335769+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335776+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335782+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335790+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335798+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335800+00:00", "trade", 12.48, 18.0]
["2026-10-02T18:45:17.335805+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335807+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:45:17.335813+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335819+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335827+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335835+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335841+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335848+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335855+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335862+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335870+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335876+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335883+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335891+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.335904+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.336291+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.336422+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.336444+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.336465+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.336485+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.336582+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.336816+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.524254+00:00", "trade", 12.4918, 1.0]
["2026-10-02T18:45:17.525006+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:17.951139+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:19.375425+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:45:19.622634+00:00", "trade", 12.4701, 20.0]
["2026-10-02T18:45:22.371703+00:00", "trade", 12.475, 8.0]
["2026-10-02T18:45:22.371747+00:00", "trade", 12.47, 8.0]
["2026-10-02T18:45:22.372434+00:00", "trade", 12.475, 2.0]
["2026-10-02T18:45:24.346060+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:24.434448+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:24.663482+00:00", "trade", 12.4926, 15.0]
["2026-10-02T18:45:25.371109+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:25.476244+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:25.606933+00:00", "trade", 12.4898, 1.0]
["2026-10-02T18:45:26.139374+00:00", "trade", 12.47, 22.0]
["2026-10-02T18:45:26.913266+00:00", "trade", 12.4733, 8.0]
["2026-10-02T18:45:27.479226+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:45:27.479710+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.479831+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.479853+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.479865+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.480044+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.481316+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.481852+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.595907+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.596569+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.724271+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.887437+00:00", "trade", 12.4708, 1400.0]
["2026-10-02T18:45:27.887490+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:27.888132+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:28.888175+00:00", "trade", 12.47, 3.0]
["2026-10-02T18:45:29.170359+00:00", "trade", 12.4893, 2.0]
["2026-10-02T18:45:29.267854+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.307275+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.307729+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.307953+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.463331+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.468055+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.468519+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.522166+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.526156+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.888508+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.946176+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.946181+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:45:29.946181+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.946627+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.946631+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.946653+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.946668+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.946919+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:29.947141+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:30.102849+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:30.183467+00:00", "trade", 12.485, 9.0]
["2026-10-02T18:45:30.183922+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:30.454700+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:30.455698+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:30.455715+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:30.455801+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:30.456269+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:31.163323+00:00", "trade", 12.475, 3.0]
["2026-10-02T18:45:31.584547+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:31.617628+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.031646+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.031718+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.032105+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.032203+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.122790+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:45:32.195192+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:45:32.205017+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.205109+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.205465+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.206092+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.277029+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.483592+00:00", "trade", 12.4912, 30.0]
["2026-10-02T18:45:32.589965+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.590525+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.590655+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.595058+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:32.958384+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:33.047541+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:33.047550+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:34.273151+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:34.294200+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:34.868199+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:35.378776+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:35.623245+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:35.623301+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:35.623768+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:35.623970+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:35.982512+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:36.742390+00:00", "trade", 12.4882, 31.0]
["2026-10-02T18:45:38.515819+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:38.541703+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:39.783862+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:39.784375+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:40.006176+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:40.086271+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:40.086749+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:40.087202+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:40.304312+00:00", "trade", 12.4735, 5.0]
["2026-10-02T18:45:40.304677+00:00", "trade", 12.4735, 1.0]
["2026-10-02T18:45:40.500156+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:40.500642+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:40.705073+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:41.318844+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:42.216807+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:42.319257+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:42.319263+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:43.325028+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:43.325079+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:43.509807+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:43.510265+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:43.510270+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:43.609904+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:43.750536+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:43.751195+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:44.130849+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:44.131313+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:44.170817+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:44.223621+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:44.997929+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:44.998189+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:45:44.998305+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:44.999722+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.000637+00:00", "trade", 12.475, 630.0]
["2026-10-02T18:45:45.001247+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.001382+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.001740+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.009042+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.091015+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.091498+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.092101+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.116646+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.192974+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.193317+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.197996+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.302363+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.455384+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.455841+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.458157+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.458637+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.683658+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.684650+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.719318+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.951554+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.951697+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.954448+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:45.971437+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.522726+00:00", "trade", 12.5119, 14.0]
["2026-10-02T18:45:46.564348+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.567243+00:00", "trade", 12.4737, 1.0]
["2026-10-02T18:45:46.568090+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.733831+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.733857+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.733906+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.733954+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.734007+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.734018+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.734266+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.834669+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.871436+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:46.871828+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:47.153067+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:47.612752+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:47.613392+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:47.804636+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.113868+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.114057+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.116822+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.228069+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.228276+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.399029+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.399344+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.431250+00:00", "trade", 12.4876, 28.0]
["2026-10-02T18:45:48.452086+00:00", "trade", 12.4919, 100.0]
["2026-10-02T18:45:48.676621+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.676716+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:48.677061+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.141109+00:00", "trade", 12.475, 3.0]
["2026-10-02T18:45:49.366987+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.367081+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.367479+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.367580+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.367599+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.413888+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.574485+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.574499+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.574573+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.686786+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:49.708965+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:50.009359+00:00", "trade", 12.4872, 2.0]
["2026-10-02T18:45:50.012140+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:50.043915+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:50.044440+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:50.044560+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:50.140139+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:50.140662+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:50.812669+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:51.571088+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:51.571189+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:51.571202+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:51.642732+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:51.710031+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:51.710088+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.072735+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.072782+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.072891+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.073190+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.073202+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.092706+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.413658+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.616288+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.616388+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.616389+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.616441+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.616462+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.616566+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.650277+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.688876+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.689280+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.689287+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.689305+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:45:52.689657+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.689714+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.689800+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.689813+00:00", "trade", 12.475, 2.0]
["2026-10-02T18:45:52.689830+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:52.726663+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:53.072695+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:53.754580+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:53.754589+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:53.793351+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:53.793807+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:53.877207+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:53.894343+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.027578+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.027737+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.067645+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.128588+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:45:54.129413+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.163562+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.164125+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.164230+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.164574+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.191451+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.191778+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.366810+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.367256+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.367757+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.376950+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.836885+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.836946+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.837285+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.927873+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:54.928561+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:55.527973+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:55.860873+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:55.860967+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:55.861333+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:55.962292+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:56.077070+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:57.884496+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.645334+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.645736+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.903856+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921179+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921186+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921198+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:45:59.921555+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921603+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921673+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921690+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921697+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921881+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.921979+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.922072+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.922357+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:45:59.936108+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:00.012460+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:00.185466+00:00", "trade", 12.4769, 1.0]
["2026-10-02T18:46:00.531682+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:00.544042+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:00.788989+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:00.882724+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:00.883104+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:01.902714+00:00", "trade", 12.5117, 10.0]
["2026-10-02T18:46:02.395464+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:02.395671+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:02.395700+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:02.396386+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:02.396637+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:02.401800+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:02.402178+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:02.551843+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:02.551871+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:03.434475+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:04.001929+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:04.263901+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:04.263927+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:04.277763+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:05.835539+00:00", "trade", 12.4876, 24.0]
["2026-10-02T18:46:05.879248+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:05.880020+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:05.927375+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:06.033356+00:00", "trade", 12.478, 1.0]
["2026-10-02T18:46:06.921236+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:06.921948+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:06.940724+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:06.984365+00:00", "trade", 12.4874, 1.0]
["2026-10-02T18:46:07.044415+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:07.044441+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:07.045150+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:07.045612+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:07.606634+00:00", "trade", 12.48, 99.0]
["2026-10-02T18:46:07.606849+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:07.606858+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:07.606864+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:46:07.607257+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:07.607272+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.073455+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:08.073969+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.074052+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.074205+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.075034+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.085416+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.104837+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.145054+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.145519+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.145696+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.145987+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.170649+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.203051+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.203086+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.208525+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.529808+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.530341+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.530388+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.610658+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.610865+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.668005+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.698109+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.698641+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.738743+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:08.816861+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.227828+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.721825+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.722313+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.722386+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.722767+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.722870+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.750464+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.756104+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.756129+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.756221+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.756226+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.756935+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.776158+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.776203+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.776308+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.776525+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.780335+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.780793+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.810595+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:46:09.849121+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.856624+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.856705+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:09.907813+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:10.081820+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:10.115025+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:46:10.597493+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:10.597551+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:10.597558+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:10.597565+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:10.597610+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:10.673079+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:46:10.673223+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:46:11.033737+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.033830+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.034043+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.077726+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.077832+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.077984+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.117012+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.228846+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.228858+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:11.260100+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:12.259353+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:12.260896+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:12.547143+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:12.547404+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:12.547970+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:13.866385+00:00", "trade", 12.4873, 6.0]
["2026-10-02T18:46:14.004136+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.347958+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.347978+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.348014+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.348072+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.348656+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.351089+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.389285+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.389981+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.413919+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.414274+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.415327+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.422296+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.521758+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.522113+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.831424+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:14.914139+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.265600+00:00", "trade", 12.475, 8.0]
["2026-10-02T18:46:15.266791+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.329817+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.329852+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.362494+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.363042+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.363153+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.388660+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.388769+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.476029+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.480391+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.521040+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.521316+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.547862+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.547953+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:15.684381+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:16.398993+00:00", "trade", 12.476, 100.0]
["2026-10-02T18:46:16.688643+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:16.720651+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:16.721164+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:16.721244+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:16.721333+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:16.836743+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:16.837894+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:16.838285+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:17.302816+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:17.678152+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:19.037442+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:19.038164+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:19.458116+00:00", "trade", 12.4752, 4.0]
["2026-10-02T18:46:19.624707+00:00", "trade", 12.5105, 19.0]
["2026-10-02T18:46:19.627795+00:00", "trade", 12.5105, 10.0]
["2026-10-02T18:46:20.134225+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:21.025169+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:21.025465+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:21.025917+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:22.562349+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:22.562447+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:22.689359+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:22.689761+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:22.736548+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:22.860988+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:23.283107+00:00", "trade", 12.475, 6.0]
["2026-10-02T18:46:23.283140+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:23.283372+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:23.283738+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:23.284167+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:23.334610+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:23.925487+00:00", "trade", 12.4874, 1.0]
["2026-10-02T18:46:25.588209+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:25.588677+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:25.588781+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:25.589244+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:25.589692+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:25.707622+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:25.942366+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:25.942733+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.299141+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.299161+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.299258+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.378591+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.431495+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.617855+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.618247+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.651083+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.803272+00:00", "trade", 12.475, 456.0]
["2026-10-02T18:46:26.803274+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.803282+00:00", "trade", 12.475, 181.0]
["2026-10-02T18:46:26.803737+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.804195+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.868025+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.868464+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.868912+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.969104+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.969545+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:26.969991+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:27.183950+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:27.183958+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:27.184421+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:27.331640+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:27.331666+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:27.331745+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:27.331894+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:27.332262+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:28.040635+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:29.164071+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:29.579677+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:29.579703+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:29.579731+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:29.590669+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:46:29.591315+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:29.591593+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:29.910281+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:30.070082+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:30.070286+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:30.070562+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:30.071030+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:30.078788+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:46:30.100114+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:46:30.107086+00:00", "trade", 12.48, 28.0]
["2026-10-02T18:46:30.117182+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:30.117986+00:00", "trade", 12.48, 12.0]
["2026-10-02T18:46:30.120132+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:30.187395+00:00", "trade", 12.4771, 2.0]
["2026-10-02T18:46:31.700704+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:32.137778+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:32.573476+00:00", "trade", 12.475, 321.0]
["2026-10-02T18:46:32.902387+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:32.902583+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:32.958181+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:32.958793+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:32.974397+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.082239+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.547549+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.547823+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.547869+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.549001+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.938694+00:00", "trade", 12.475, 57.0]
["2026-10-02T18:46:33.942092+00:00", "trade", 12.475, 45.0]
["2026-10-02T18:46:33.942392+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.942432+00:00", "trade", 12.48, 17.0]
["2026-10-02T18:46:33.942432+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.942637+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.942710+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.942813+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.942825+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.942836+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.942862+00:00", "trade", 12.48, 24.0]
["2026-10-02T18:46:33.942872+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.942937+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.943283+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.943296+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.988575+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.988582+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:33.988589+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:34.060826+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:34.060885+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:34.060930+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:34.061000+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:34.061041+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:34.061130+00:00", "trade", 12.48, 7.0]
["2026-10-02T18:46:34.061431+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:34.162788+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:46:34.162789+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:34.162790+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:46:34.162792+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:34.162915+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162923+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162929+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162936+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162943+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162949+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162956+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162963+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162975+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162989+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.162996+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.163002+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.163295+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:34.163380+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:46:34.163381+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.163382+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:34.163487+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.163537+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.163552+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.163605+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.163704+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.163739+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.163754+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.163818+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.164006+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.164147+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.164186+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.164600+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.165552+00:00", "trade", 12.48, 3.0]
["2026-10-02T18:46:34.166002+00:00", "trade", 12.48, 11.0]
["2026-10-02T18:46:34.168616+00:00", "trade", 12.48, 7.0]
["2026-10-02T18:46:34.179571+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.444017+00:00", "trade", 12.4778, 5.0]
["2026-10-02T18:46:34.447759+00:00", "trade", 12.4778, 3.0]
["2026-10-02T18:46:34.911491+00:00", "trade", 12.485, 456.0]
["2026-10-02T18:46:34.912554+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:34.912564+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:35.012867+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:46:35.012962+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:46:35.013058+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:46:35.013124+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:46:35.013669+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:35.013708+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:35.026383+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:35.026390+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:35.282382+00:00", "trade", 12.4792, 25.0]
["2026-10-02T18:46:36.302484+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:36.302945+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:36.303388+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338070+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338160+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338280+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338309+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338580+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338611+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338717+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338742+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.338822+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.341096+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.357828+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.362644+00:00", "trade", 12.4904, 100.0]
["2026-10-02T18:46:37.370902+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.477521+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.477585+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.477913+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.478002+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.478110+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.766186+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:37.766639+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.618518+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.659182+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.659407+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.660153+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.660614+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.759526+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.788202+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.793233+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.900629+00:00", "trade", 12.4899, 500.0]
["2026-10-02T18:46:38.901334+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:38.954012+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.189005+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.189090+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.189624+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.190073+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.190116+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.190527+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.190572+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.190614+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.190643+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.190682+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.193940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.530747+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:40.532514+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:41.091520+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:41.898503+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:41.898534+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:41.898576+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:41.898720+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:41.898997+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:41.984062+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:41.999969+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:42.135946+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:42.219518+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:42.752604+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:43.154551+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:43.154580+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:43.154998+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:46:43.155035+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155071+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:46:43.155072+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:46:43.155074+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:43.155075+00:00", "trade", 12.48, 570.0]
["2026-10-02T18:46:43.155077+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155134+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155140+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155147+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155154+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155160+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155166+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155172+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155178+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155185+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155191+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155199+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155206+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155212+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155350+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155358+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155427+00:00", "trade", 12.48, 65.0]
["2026-10-02T18:46:43.155428+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:43.155441+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155448+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155479+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155486+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155502+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155511+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155518+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155525+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155539+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155552+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155567+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155581+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155676+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155729+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155737+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.155931+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:46:43.155992+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.156026+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.160197+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.175128+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.192436+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.192447+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.220141+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.220513+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.220610+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.220668+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.221255+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.223513+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.244808+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.266321+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.267338+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.648470+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.649048+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:43.788890+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.025557+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.025609+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.039233+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.057485+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.299956+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.754049+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.754697+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.755148+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:44.843298+00:00", "trade", 12.4799, 1000.0]
["2026-10-02T18:46:44.843983+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.048638+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.049136+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.049337+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.071007+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.093716+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.146138+00:00", "trade", 12.4777, 400.0]
["2026-10-02T18:46:45.190512+00:00", "trade", 12.475, 120.0]
["2026-10-02T18:46:45.190518+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.190594+00:00", "trade", 12.475, 80.0]
["2026-10-02T18:46:45.191614+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.191621+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.217999+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:45.494467+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:46:47.307758+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:47.308000+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:47.308108+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:47.308747+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:47.338160+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:49.494733+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:50.837705+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:51.594201+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:51.817363+00:00", "trade", 12.4839, 6.0]
["2026-10-02T18:46:51.818216+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:52.416935+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:52.497867+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:52.560882+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:52.595538+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.416917+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.504053+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.504827+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606373+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606374+00:00", "trade", 12.48, 21.0]
["2026-10-02T18:46:53.606375+00:00", "trade", 12.48, 38.0]
["2026-10-02T18:46:53.606376+00:00", "trade", 12.48, 141.0]
["2026-10-02T18:46:53.606380+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606387+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606402+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606409+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606416+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606430+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606437+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606723+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.606982+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.607081+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:53.616629+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:54.103482+00:00", "trade", 12.5078, 100.0]
["2026-10-02T18:46:54.107175+00:00", "trade", 12.5078, 4.0]
["2026-10-02T18:46:54.735512+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:46:54.735522+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:46:54.735531+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:54.735644+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:46:54.947861+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:54.948594+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:54.948606+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:54.948623+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:55.004465+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:55.097783+00:00", "trade", 12.4799, 1400.0]
["2026-10-02T18:46:55.098471+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:55.101788+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:55.106402+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:56.589593+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:57.104416+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:57.467319+00:00", "trade", 12.4737, 20.0]
["2026-10-02T18:46:58.685212+00:00", "trade", 12.48, 3.0]
["2026-10-02T18:46:59.895840+00:00", "trade", 12.48, 159.0]
["2026-10-02T18:46:59.895842+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:46:59.895882+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:59.895903+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:46:59.895934+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896027+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896035+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896042+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896061+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896083+00:00", "trade", 12.48, 2.0]
["2026-10-02T18:46:59.896088+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:59.896097+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896135+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896147+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896157+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896167+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896175+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896189+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896320+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:46:59.896383+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:46:59.896385+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.896551+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.896659+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.896819+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.896863+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.896915+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.897191+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.897758+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.898037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.898051+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.898975+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.901494+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.901819+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:46:59.945758+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:00.189395+00:00", "trade", 12.4806, 7.0]
["2026-10-02T18:47:00.229069+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:00.415142+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:00.415149+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:00.415597+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:00.628641+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:00.885712+00:00", "trade", 12.485, 1000.0]
["2026-10-02T18:47:00.908037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:00.921701+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:01.467069+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:01.845011+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:01.851912+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:01.881888+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:47:01.882353+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:01.882369+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.549642+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.550115+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.638071+00:00", "trade", 12.491, 25.0]
["2026-10-02T18:47:02.640231+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.670220+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.670261+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.775960+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.776390+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.776435+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.776845+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.777073+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.778556+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.788068+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.833996+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.834365+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.835017+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:02.906392+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.443959+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.443990+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.444521+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.444748+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.444765+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.444779+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.445236+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.513574+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.523221+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.617652+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:03.618417+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.217301+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.217778+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.217849+00:00", "trade", 12.48, 75.0]
["2026-10-02T18:47:04.217850+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.218250+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.226948+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.227187+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.228335+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.798354+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.798407+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:04.821589+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:05.159669+00:00", "trade", 12.4811, 4.0]
["2026-10-02T18:47:06.151460+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:09.377198+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:09.658890+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:09.892751+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:09.892772+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:09.893241+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.026436+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.026483+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.026508+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.030573+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.065207+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.126809+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.143426+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.279074+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.279523+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.384274+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:10.886911+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.215098+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.215105+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.215126+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.215194+00:00", "trade", 12.48, 75.0]
["2026-10-02T18:47:11.215541+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.215583+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.215629+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.215639+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.215896+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:11.378422+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:12.840363+00:00", "trade", 12.4791, 2.0]
["2026-10-02T18:47:13.299923+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:47:14.338181+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:47:14.896379+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:47:14.896874+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:15.058647+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:47:15.369366+00:00", "trade", 12.4815, 3.0]
["2026-10-02T18:47:15.578855+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:15.812028+00:00", "trade", 12.485, 700.0]
["2026-10-02T18:47:16.044604+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:16.045061+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:16.555109+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:17.154521+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:17.156373+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:17.158350+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:17.302742+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:19.672619+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:19.673053+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:19.673345+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:19.674029+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:19.681474+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:19.700099+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:19.700545+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:19.708282+00:00", "trade", 12.481, 8.0]
["2026-10-02T18:47:19.709074+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:20.187233+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:20.188510+00:00", "trade", 12.48, 395.0]
["2026-10-02T18:47:20.233016+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:20.240746+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:20.345917+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:47:20.346199+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:20.346292+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:20.790036+00:00", "trade", 12.48, 15.0]
["2026-10-02T18:47:20.793103+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:20.793125+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:20.793215+00:00", "trade", 12.48, 25.0]
["2026-10-02T18:47:20.793275+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:21.240445+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:21.966345+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:21.976868+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:47:22.092941+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:47:22.092941+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:47:22.092955+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:47:22.092960+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.092968+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.092975+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.092982+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.092989+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.092995+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093002+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093009+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093015+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093022+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093029+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093035+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093042+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093048+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093055+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093062+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093069+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093489+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093518+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093546+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093564+00:00", "trade", 12.48, 7.0]
["2026-10-02T18:47:22.093635+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093658+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.093684+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.100671+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.124659+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.765024+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:22.765047+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:24.888001+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:47:25.609364+00:00", "trade", 12.4795, 2.0]
["2026-10-02T18:47:25.723113+00:00", "trade", 12.4814, 30.0]
["2026-10-02T18:47:25.928868+00:00", "trade", 12.47, 5.0]
["2026-10-02T18:47:25.929562+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:25.930028+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:25.940266+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:26.140363+00:00", "trade", 12.4795, 1.0]
["2026-10-02T18:47:26.725778+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:26.994329+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:47:27.443661+00:00", "trade", 12.5007, 25.0]
["2026-10-02T18:47:27.447851+00:00", "trade", 12.5007, 6.0]
["2026-10-02T18:47:27.697444+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:27.697911+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:29.002781+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:29.244115+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:47:29.244124+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:47:29.244248+00:00", "trade", 12.475, 2480.0]
["2026-10-02T18:47:29.244877+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:30.191401+00:00", "trade", 12.4793, 5.0]
["2026-10-02T18:47:30.697421+00:00", "trade", 12.4902, 100.0]
["2026-10-02T18:47:31.016723+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:31.311051+00:00", "trade", 12.475, 2500.0]
["2026-10-02T18:47:31.311846+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:32.607256+00:00", "trade", 12.4857, 100.0]
["2026-10-02T18:47:32.611105+00:00", "trade", 12.4857, 100.0]
["2026-10-02T18:47:33.873029+00:00", "trade", 12.475, 5.0]
["2026-10-02T18:47:34.683303+00:00", "trade", 12.479, 2.0]
["2026-10-02T18:47:34.683380+00:00", "trade", 12.4791, 2.0]
["2026-10-02T18:47:34.683407+00:00", "trade", 12.4783, 1.0]
["2026-10-02T18:47:36.188469+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:47:37.327600+00:00", "trade", 12.479, 100.0]
["2026-10-02T18:47:38.542955+00:00", "trade", 12.4792, 200.0]
["2026-10-02T18:47:38.753615+00:00", "trade", 12.47, 5.0]
["2026-10-02T18:47:38.754071+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:38.754419+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:38.754531+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:39.125846+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:39.354322+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:39.354350+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:39.359251+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:39.359834+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:42.979333+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:44.554847+00:00", "trade", 12.475, 2.0]
["2026-10-02T18:47:45.371372+00:00", "trade", 12.4767, 7.0]
["2026-10-02T18:47:46.551928+00:00", "trade", 12.475, 50.0]
["2026-10-02T18:47:48.003923+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.003928+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.004607+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.005068+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.005082+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.083631+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.083872+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.084081+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.084282+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.084301+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.084540+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.084594+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.084931+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.144862+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.203390+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.616898+00:00", "trade", 12.47, 86.0]
["2026-10-02T18:47:48.616900+00:00", "trade", 12.47, 14.0]
["2026-10-02T18:47:48.616907+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.616921+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.616922+00:00", "trade", 12.47, 2486.0]
["2026-10-02T18:47:48.616923+00:00", "trade", 12.47, 300.0]
["2026-10-02T18:47:48.616924+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:47:48.617016+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617023+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617029+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617157+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617165+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617173+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617180+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617198+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:47:48.617200+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:47:48.617322+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617355+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617363+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617363+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617420+00:00", "trade", 12.47, 300.0]
["2026-10-02T18:47:48.617420+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:48.617441+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617448+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617455+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617461+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617468+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617475+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617482+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617488+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617488+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617496+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617503+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617516+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617526+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:47:48.617528+00:00", "trade", 12.47, 75.0]
["2026-10-02T18:47:48.617528+00:00", "trade", 12.47, 5.0]
["2026-10-02T18:47:48.617530+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:47:48.617533+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:47:48.617535+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617541+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617548+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617555+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617561+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617570+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617578+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617579+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617610+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617618+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:47:48.617619+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617637+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617647+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.617663+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617670+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617677+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617685+00:00", "trade", 12.47, 456.0]
["2026-10-02T18:47:48.617685+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617685+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617694+00:00", "trade", 12.47, 400.0]
["2026-10-02T18:47:48.617695+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617718+00:00", "trade", 12.47, 10.0]
["2026-10-02T18:47:48.617747+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:48.617761+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.617835+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.617892+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:47:48.617945+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.617971+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.617977+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.617982+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.618265+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.618327+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.618863+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.652125+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.719671+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.725143+00:00", "trade", 12.465, 571.0]
["2026-10-02T18:47:48.726316+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.726510+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.791466+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:47:48.791922+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.792371+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:48.905599+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:49.319901+00:00", "trade", 12.47, 14.0]
["2026-10-02T18:47:49.319918+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:49.319925+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:47:49.319947+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.319955+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.319962+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.319986+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.319999+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.320013+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.320029+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.320036+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.320043+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.320058+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.320065+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:47:49.320084+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:47:49.320276+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320358+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320489+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320536+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320560+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320581+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320591+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320624+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320655+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320758+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320769+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320778+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320792+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320803+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320823+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320836+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320853+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.320905+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.321208+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.321223+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.321249+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.321305+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.404934+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.405388+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.450140+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.893526+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:49.893803+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:50.725773+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:47:51.606234+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:51.606491+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:51.606787+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:51.606950+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:51.608507+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:51.608957+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:51.665778+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:51.712169+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.227445+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.475295+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:47:52.505874+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.506844+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.604929+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.666996+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.667453+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.948707+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.948862+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.949317+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.949329+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.949788+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.956238+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.956722+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.957223+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.957249+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.957274+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:52.995150+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:53.147424+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:53.203846+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:53.373501+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:54.417817+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:54.418274+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:55.056634+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:55.057088+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:55.662072+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:55.662535+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:56.262934+00:00", "trade", 12.4747, 7.0]
["2026-10-02T18:47:56.267188+00:00", "trade", 12.4747, 1.0]
["2026-10-02T18:47:56.269301+00:00", "trade", 12.4747, 1.0]
["2026-10-02T18:47:56.271220+00:00", "trade", 12.4747, 1.0]
["2026-10-02T18:47:56.414553+00:00", "trade", 12.4732, 20.0]
["2026-10-02T18:47:57.335329+00:00", "trade", 12.4767, 34.0]
["2026-10-02T18:47:57.469483+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:57.469936+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:57.469989+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:57.664237+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:58.497316+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:58.497323+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:58.497342+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:58.497398+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:47:58.497893+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:58.498348+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:58.667381+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:58.767282+00:00", "trade", 12.4798, 55.0]
["2026-10-02T18:47:59.141956+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:47:59.853565+00:00", "trade", 12.4982, 14.0]
["2026-10-02T18:48:00.193396+00:00", "trade", 12.4715, 8.0]
["2026-10-02T18:48:00.868035+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:00.868278+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:00.868492+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:01.083414+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:01.388633+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:01.388653+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:01.389115+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:01.429517+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:02.559638+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:48:02.603950+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:02.679332+00:00", "trade", 12.4732, 2500.0]
["2026-10-02T18:48:02.683558+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:02.887933+00:00", "trade", 12.4876, 75.0]
["2026-10-02T18:48:03.140025+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.140947+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.141266+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.141465+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.141909+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.143257+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.144897+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.202879+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.477872+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.667145+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:03.667154+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:04.035977+00:00", "trade", 12.475, 5.0]
["2026-10-02T18:48:04.526544+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:04.526999+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:04.540907+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:04.643955+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:04.701745+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:05.215127+00:00", "trade", 12.475, 2500.0]
["2026-10-02T18:48:06.036933+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.038375+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.336390+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.401318+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.401387+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.401425+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.401554+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.401606+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.401784+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.401794+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.404605+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.449359+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.490362+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.597437+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.598009+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.598757+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.599194+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:06.723611+00:00", "trade", 12.4762, 4.0]
["2026-10-02T18:48:07.131448+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:07.132122+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:07.132181+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:07.139424+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:48:08.036639+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:08.037085+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:08.037233+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:08.037386+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:08.959218+00:00", "trade", 12.4738, 5.0]
["2026-10-02T18:48:12.066311+00:00", "trade", 12.4869, 1.0]
["2026-10-02T18:48:12.103013+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.664920+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.686209+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.686299+00:00", "trade", 12.47, 15.0]
["2026-10-02T18:48:12.686366+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.686468+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:48:12.686652+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.686740+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.686762+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.686793+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.687223+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.716128+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.756148+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.756157+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.789388+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:12.843866+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.115644+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.115821+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.115828+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.115858+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.116066+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.116298+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.116378+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.122643+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.354448+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.354516+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.417434+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:13.489557+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:14.179074+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:14.193630+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:14.193680+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:14.198135+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:14.198626+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:14.250840+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:14.444723+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:14.603305+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.098601+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.098679+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.186998+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.228528+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.229359+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.289184+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.289291+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.373371+00:00", "trade", 12.4717, 11.0]
["2026-10-02T18:48:15.458284+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.458639+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:15.459099+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:16.160062+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:16.160427+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:16.190608+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:16.256294+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.140553+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.140583+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.140695+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.268879+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.269318+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.269348+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.269406+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.269771+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.269860+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.625259+00:00", "trade", 12.4761, 5.0]
["2026-10-02T18:48:17.989168+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.989695+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.989848+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.990289+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.990365+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.991075+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.991246+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.991805+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:17.995994+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.033553+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.033905+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.034161+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.063316+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.101969+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.133882+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.134577+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.134599+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.134610+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:18.160611+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.036349+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.036736+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.036785+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.036791+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.036850+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.036860+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.075919+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.075989+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.076395+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.076457+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.076593+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.228329+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.530056+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.530538+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.530758+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.530997+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.531897+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.618462+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.639305+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.726609+00:00", "trade", 12.4732, 5.0]
["2026-10-02T18:48:19.728647+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.731081+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.844979+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.845459+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.845653+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.850905+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.850921+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.851385+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.851434+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.858733+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.951851+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.957313+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.957327+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.979841+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:19.980420+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:20.075700+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:20.084101+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:20.086461+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:20.086943+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:20.548058+00:00", "trade", 12.47, 80.0]
["2026-10-02T18:48:20.548059+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:48:20.548081+00:00", "trade", 12.47, 180.0]
["2026-10-02T18:48:20.548082+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:48:20.548083+00:00", "trade", 12.47, 2.0]
["2026-10-02T18:48:20.548157+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:48:20.548516+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548601+00:00", "trade", 12.47, 200.0]
["2026-10-02T18:48:20.548619+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548622+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.548664+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.548671+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.548705+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548721+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548729+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548736+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548744+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548775+00:00", "trade", 12.47, 98.0]
["2026-10-02T18:48:20.548776+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548808+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548822+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.548856+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.549210+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:20.549262+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.549335+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.549385+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.549470+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:48:20.549470+00:00", "trade", 12.47, 38.0]
["2026-10-02T18:48:20.549473+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.549501+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.549525+00:00", "trade", 12.47, 10.0]
["2026-10-02T18:48:20.549529+00:00", "trade", 12.47, 28.0]
["2026-10-02T18:48:20.549616+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.549781+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:48:20.549880+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.549978+00:00", "trade", 12.47, 327.0]
["2026-10-02T18:48:20.550623+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.550690+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.550946+00:00", "trade", 12.465, 225.0]
["2026-10-02T18:48:20.551036+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.551572+00:00", "trade", 12.465, 225.0]
["2026-10-02T18:48:20.551703+00:00", "trade", 12.465, 15.0]
["2026-10-02T18:48:20.552059+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.561592+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.562264+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.582685+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.608879+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.669982+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.669983+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.670658+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.673616+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:20.677446+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:21.150973+00:00", "trade", 12.4639, 11.0]
["2026-10-02T18:48:21.151329+00:00", "trade", 12.4639, 1.0]
["2026-10-02T18:48:21.401473+00:00", "trade", 12.465, 27.0]
["2026-10-02T18:48:21.413463+00:00", "trade", 12.465, 23.0]
["2026-10-02T18:48:21.453122+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:22.293584+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:48:22.293665+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:48:22.294387+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:22.295015+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:22.333350+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:22.401117+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:24.233459+00:00", "trade", 12.4639, 20.0]
["2026-10-02T18:48:24.566353+00:00", "trade", 12.461, 1400.0]
["2026-10-02T18:48:25.048704+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:25.049186+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:25.120580+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:25.265796+00:00", "trade", 12.4716, 24.0]
["2026-10-02T18:48:25.717395+00:00", "trade", 12.462, 1.0]
["2026-10-02T18:48:25.825009+00:00", "trade", 12.465, 50.0]
["2026-10-02T18:48:26.473592+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.474112+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.565624+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.601855+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.602316+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.635560+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.635996+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.707782+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.708229+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:26.799279+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:27.098058+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:27.098708+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.057878+00:00", "trade", 12.47, 48.0]
["2026-10-02T18:48:30.057886+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.058345+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.058499+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.058784+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.058890+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.195390+00:00", "trade", 12.4705, 9.0]
["2026-10-02T18:48:30.747025+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.747228+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.991074+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:30.995406+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:31.009939+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:31.917063+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:31.961606+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:32.045704+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:33.420764+00:00", "trade", 12.47, 67.0]
["2026-10-02T18:48:33.749885+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:33.750313+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:33.754986+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:34.726531+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.370647+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.726043+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.726388+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.819078+00:00", "trade", 12.465, 684.0]
["2026-10-02T18:48:36.830630+00:00", "trade", 12.47, 97.0]
["2026-10-02T18:48:36.830695+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.830727+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.831084+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932125+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932131+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:48:36.932133+00:00", "trade", 12.47, 25.0]
["2026-10-02T18:48:36.932135+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:48:36.932138+00:00", "trade", 12.47, 300.0]
["2026-10-02T18:48:36.932163+00:00", "trade", 12.47, 400.0]
["2026-10-02T18:48:36.932164+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932173+00:00", "trade", 12.47, 6.0]
["2026-10-02T18:48:36.932176+00:00", "trade", 12.47, 600.0]
["2026-10-02T18:48:36.932178+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932185+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932192+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932199+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932205+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932213+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932228+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932234+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932241+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932248+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932255+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932262+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932269+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932275+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932282+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932289+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932303+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932310+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932316+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932323+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932337+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932344+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932373+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932385+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:48:36.932387+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932405+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932422+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932463+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932470+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932477+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932484+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932490+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932496+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932503+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932505+00:00", "trade", 12.47, 200.0]
["2026-10-02T18:48:36.932506+00:00", "trade", 12.47, 700.0]
["2026-10-02T18:48:36.932506+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932510+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932516+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932523+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932570+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932601+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932611+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932643+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932663+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932667+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:48:36.932677+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932721+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932765+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932934+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.932942+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:48:36.932947+00:00", "trade", 12.475, 13.0]
["2026-10-02T18:48:36.933170+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.933181+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:36.933251+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:37.032942+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:37.796035+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:37.932696+00:00", "trade", 12.475, 101.0]
["2026-10-02T18:48:38.119112+00:00", "trade", 12.4945, 100.0]
["2026-10-02T18:48:38.119199+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:48:38.122767+00:00", "trade", 12.4945, 15.0]
["2026-10-02T18:48:38.124680+00:00", "trade", 12.4945, 6.0]
["2026-10-02T18:48:38.126312+00:00", "trade", 12.4945, 3.0]
["2026-10-02T18:48:38.128286+00:00", "trade", 12.4945, 2.0]
["2026-10-02T18:48:38.136862+00:00", "trade", 12.4945, 1.0]
["2026-10-02T18:48:38.139049+00:00", "trade", 12.4945, 1.0]
["2026-10-02T18:48:38.140790+00:00", "trade", 12.4945, 9.0]
["2026-10-02T18:48:38.448606+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:38.565137+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:39.499988+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:39.791349+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:39.793463+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:39.793508+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:39.793565+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:41.119168+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:41.119258+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:41.119856+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:41.179878+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:41.503282+00:00", "trade", 12.4755, 1094.0]
["2026-10-02T18:48:41.882133+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:41.899998+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:42.436994+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:48:42.437698+00:00", "trade", 12.475, 59.0]
["2026-10-02T18:48:42.614307+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:48:42.890290+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:42.890468+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:43.160676+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:44.631008+00:00", "trade", 12.47, 173.0]
["2026-10-02T18:48:44.632173+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:44.632802+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:44.661089+00:00", "trade", 12.4793, 29.0]
["2026-10-02T18:48:45.078835+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:45.375364+00:00", "trade", 12.4686, 8.0]
["2026-10-02T18:48:45.497441+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:45.618485+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:45.619513+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:48:45.621540+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:46.277732+00:00", "trade", 12.475, 315.0]
["2026-10-02T18:48:46.284308+00:00", "trade", 12.4792, 9.0]
["2026-10-02T18:48:46.288344+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:48:46.288371+00:00", "trade", 12.48, 80.0]
["2026-10-02T18:48:46.288441+00:00", "trade", 12.48, 9.0]
["2026-10-02T18:48:46.666131+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:48.543911+00:00", "trade", 12.475, 63.0]
["2026-10-02T18:48:49.165915+00:00", "trade", 12.475, 4.0]
["2026-10-02T18:48:49.584833+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:48:50.371432+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:50.371460+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:50.392383+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:51.721238+00:00", "trade", 12.4801, 100.0]
["2026-10-02T18:48:52.084922+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:48:52.085025+00:00", "trade", 12.48, 2.0]
["2026-10-02T18:48:52.085748+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:52.096207+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:52.231516+00:00", "trade", 12.475, 1400.0]
["2026-10-02T18:48:53.390900+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:48:53.631978+00:00", "trade", 12.475, 43.0]
["2026-10-02T18:48:54.391652+00:00", "trade", 12.475, 66.0]
["2026-10-02T18:48:56.290412+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:56.290870+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:56.579448+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:56.892942+00:00", "trade", 12.475, 71.0]
["2026-10-02T18:48:58.452493+00:00", "trade", 12.4798, 100.0]
["2026-10-02T18:48:58.684456+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:59.346888+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:48:59.347623+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:00.197393+00:00", "trade", 12.4724, 7.0]
["2026-10-02T18:49:00.271675+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:00.272145+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.378303+00:00", "trade", 12.4796, 400.0]
["2026-10-02T18:49:01.378667+00:00", "trade", 12.4796, 1.0]
["2026-10-02T18:49:01.388164+00:00", "trade", 12.48, 19.0]
["2026-10-02T18:49:01.389010+00:00", "trade", 12.48, 9.0]
["2026-10-02T18:49:01.389392+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.389402+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.389622+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:49:01.389667+00:00", "trade", 12.475, 17.0]
["2026-10-02T18:49:01.389683+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.389768+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.389856+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.389875+00:00", "trade", 12.48, 19.0]
["2026-10-02T18:49:01.390204+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.390301+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.390564+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.390746+00:00", "trade", 12.48, 71.0]
["2026-10-02T18:49:01.390876+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.390943+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.391202+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.391247+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:01.391735+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.127972+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.128120+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.128251+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.128509+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.128857+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.205188+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.209214+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.209235+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:49:02.209603+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.210044+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.219691+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.227269+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:49:02.227774+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.227790+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.227803+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:02.249611+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.136679+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.140485+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.140869+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.140961+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.141229+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.141424+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.142244+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.169700+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.200276+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:49:04.200305+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.201064+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.231107+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.231584+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.240275+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.284642+00:00", "trade", 12.4933, 1.0]
["2026-10-02T18:49:04.294338+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.294344+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.294351+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.294358+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.294364+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.294367+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.294368+00:00", "trade", 12.48, 83.0]
["2026-10-02T18:49:04.294371+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.294385+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.294439+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:04.721738+00:00", "trade", 12.478, 1.0]
["2026-10-02T18:49:04.721781+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:05.067468+00:00", "trade", 12.4796, 22.0]
["2026-10-02T18:49:05.158873+00:00", "trade", 12.477, 1.0]
["2026-10-02T18:49:05.771839+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:07.863249+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:08.883196+00:00", "trade", 12.4933, 100.0]
["2026-10-02T18:49:08.886753+00:00", "trade", 12.4933, 3.0]
["2026-10-02T18:49:08.900274+00:00", "trade", 12.48, 31.0]
["2026-10-02T18:49:08.901271+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:08.902077+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:49:08.902118+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:08.902778+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:08.902795+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:08.952994+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.037472+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.182435+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:49:09.254079+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.254108+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.255084+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.255231+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.256219+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.316459+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.319076+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:09.338626+00:00", "trade", 12.4709, 5.0]
["2026-10-02T18:49:10.456060+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:10.820518+00:00", "trade", 12.475, 55.0]
["2026-10-02T18:49:10.821021+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:11.030290+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:11.030754+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:11.030983+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:11.232034+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:11.233627+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:11.237710+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:49:12.046259+00:00", "trade", 12.48, 18.0]
["2026-10-02T18:49:12.047315+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:12.455187+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:12.456059+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:13.378868+00:00", "trade", 12.475, 2.0]
["2026-10-02T18:49:13.395061+00:00", "trade", 12.48, 76.0]
["2026-10-02T18:49:13.395066+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.092487+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.556142+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.556627+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.612548+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.785202+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.785208+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.786022+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.861159+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.882178+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.895364+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:14.898168+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.344570+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.345262+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.377366+00:00", "trade", 12.4765, 3.0]
["2026-10-02T18:49:15.554900+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.554907+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.554914+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.554921+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.554928+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.554935+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.554949+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.554955+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.554962+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.555004+00:00", "trade", 12.48, 92.0]
["2026-10-02T18:49:15.555063+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.555117+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.555327+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.556085+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.556248+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.764181+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:49:15.812363+00:00", "trade", 12.4723, 2.0]
["2026-10-02T18:49:15.921133+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:15.921648+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:16.023565+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:49:16.319528+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:16.319545+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:16.319559+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:16.319563+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:49:16.345257+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:16.345446+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:16.951380+00:00", "trade", 12.47, 2.0]
["2026-10-02T18:49:16.953333+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.058212+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.058797+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.171251+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.458359+00:00", "trade", 12.477, 100.0]
["2026-10-02T18:49:17.470880+00:00", "trade", 12.48, 82.0]
["2026-10-02T18:49:17.470941+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.470969+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:49:17.471499+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.531735+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.533443+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.533896+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:17.533906+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:18.001650+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:18.049442+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:18.051382+00:00", "trade", 12.48, 26.0]
["2026-10-02T18:49:18.723990+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:18.965411+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:18.972082+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:18.972994+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:19.256833+00:00", "trade", 12.477, 48.0]
["2026-10-02T18:49:19.746480+00:00", "trade", 12.4712, 3.0]
["2026-10-02T18:49:19.749342+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:20.077779+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:20.189419+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:20.191564+00:00", "trade", 12.478, 1.0]
["2026-10-02T18:49:20.728999+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:22.154206+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:22.732473+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:24.232371+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:24.740005+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:26.326033+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:26.757266+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:28.401982+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:28.766644+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:28.767660+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:30.199388+00:00", "trade", 12.4784, 2.0]
["2026-10-02T18:49:31.866015+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:49:32.283788+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:32.309882+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:32.911183+00:00", "trade", 12.4735, 31.0]
["2026-10-02T18:49:32.912358+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:33.176596+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:33.280262+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:33.533278+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:33.572170+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:33.612348+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:35.322246+00:00", "trade", 12.4716, 6.0]
["2026-10-02T18:49:36.188730+00:00", "trade", 12.4796, 17.0]
["2026-10-02T18:49:36.828743+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:36.829671+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:36.947648+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:37.039565+00:00", "trade", 12.48, 110.0]
["2026-10-02T18:49:37.211508+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:49:37.212498+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:37.775271+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:38.157772+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:38.158275+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:38.172203+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:38.172394+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:38.395201+00:00", "trade", 12.4795, 121.0]
["2026-10-02T18:49:39.322810+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:39.797541+00:00", "trade", 12.4791, 35.0]
["2026-10-02T18:49:41.469039+00:00", "trade", 12.4722, 32.0]
["2026-10-02T18:49:41.702883+00:00", "trade", 12.4886, 48.0]
["2026-10-02T18:49:41.833831+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:49:42.356321+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:42.557988+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:49:42.559348+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:42.561115+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:42.562437+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:42.969198+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:43.898832+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:44.623365+00:00", "trade", 12.4716, 45.0]
["2026-10-02T18:49:45.051292+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:45.060090+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:45.060554+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:45.379367+00:00", "trade", 12.4774, 1.0]
["2026-10-02T18:49:45.380173+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:45.860557+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:45.900416+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:47.570787+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:47.571519+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:47.571981+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:47.822433+00:00", "trade", 12.4769, 3.0]
["2026-10-02T18:49:47.957043+00:00", "trade", 12.48, 3.0]
["2026-10-02T18:49:47.957648+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:49.691664+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:49.751544+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:50.084411+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:51.076697+00:00", "trade", 12.475, 25.0]
["2026-10-02T18:49:51.076698+00:00", "trade", 12.475, 1052.0]
["2026-10-02T18:49:51.427042+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:51.808677+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:51.809602+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:52.041702+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:52.041822+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:52.053424+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:52.101854+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:52.843634+00:00", "trade", 12.48, 9.0]
["2026-10-02T18:49:52.843707+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.006459+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.177370+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.301022+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345455+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345575+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345581+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345640+00:00", "trade", 12.475, 30.0]
["2026-10-02T18:49:53.345936+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345943+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345950+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345969+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345974+00:00", "trade", 12.48, 15.0]
["2026-10-02T18:49:53.345976+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.345992+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.346598+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.355755+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.371324+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.371415+00:00", "trade", 12.48, 2.0]
["2026-10-02T18:49:53.399349+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.438091+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.438525+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.453786+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.453849+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.479939+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.480372+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.499969+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.500806+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.501363+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:53.501527+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:54.047796+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:54.172643+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:54.570258+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:54.653125+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:55.055957+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:49:55.055984+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:55.056493+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:55.613533+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:55.614678+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:55.615026+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:55.615144+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:56.666151+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:56.794048+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:57.333741+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:58.385524+00:00", "trade", 12.4772, 1.0]
["2026-10-02T18:49:58.389204+00:00", "trade", 12.4772, 1.0]
["2026-10-02T18:49:58.391016+00:00", "trade", 12.4772, 1.0]
["2026-10-02T18:49:59.183817+00:00", "trade", 12.475, 700.0]
["2026-10-02T18:49:59.671986+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:49:59.672450+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.015045+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.169609+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.169764+00:00", "trade", 12.47, 49.0]
["2026-10-02T18:50:00.169847+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.170056+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.170589+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.201400+00:00", "trade", 12.4754, 2.0]
["2026-10-02T18:50:00.607649+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608266+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608668+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608732+00:00", "trade", 12.47, 600.0]
["2026-10-02T18:50:00.608732+00:00", "trade", 12.47, 200.0]
["2026-10-02T18:50:00.608733+00:00", "trade", 12.47, 300.0]
["2026-10-02T18:50:00.608735+00:00", "trade", 12.47, 2.0]
["2026-10-02T18:50:00.608740+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:50:00.608740+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:50:00.608763+00:00", "trade", 12.47, 27.0]
["2026-10-02T18:50:00.608805+00:00", "trade", 12.47, 288.0]
["2026-10-02T18:50:00.608815+00:00", "trade", 12.47, 73.0]
["2026-10-02T18:50:00.608821+00:00", "trade", 12.47, 200.0]
["2026-10-02T18:50:00.608848+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608855+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608874+00:00", "trade", 12.47, 25.0]
["2026-10-02T18:50:00.608877+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608892+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608899+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608907+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608921+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608937+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608950+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608957+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608978+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608984+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.608991+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609007+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609008+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:50:00.609015+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609023+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609029+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609036+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609064+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609071+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609077+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609092+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609099+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609105+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609113+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609119+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609126+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609133+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609139+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:50:00.609139+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:50:00.609147+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609197+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609206+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609242+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609274+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:50:00.609276+00:00", "trade", 12.47, 10.0]
["2026-10-02T18:50:00.609295+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:50:00.609311+00:00", "trade", 12.47, 700.0]
["2026-10-02T18:50:00.609324+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:50:00.609326+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:50:00.609379+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609381+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609387+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609394+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609397+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609408+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609415+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609422+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609429+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609435+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609442+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609529+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609621+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.609938+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.610070+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.610289+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.610349+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.610928+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.610956+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.612198+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.629991+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:50:00.645770+00:00", "trade", 12.47, 240.0]
["2026-10-02T18:50:00.645815+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:00.736432+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:01.001646+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:01.002108+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:01.609447+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:02.567847+00:00", "trade", 12.46, 1.0]
["2026-10-02T18:50:02.588061+00:00", "trade", 12.465, 8.0]
["2026-10-02T18:50:04.003981+00:00", "trade", 12.4601, 20.0]
["2026-10-02T18:50:04.004758+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:04.527575+00:00", "trade", 12.465, 3.0]
["2026-10-02T18:50:05.784003+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:05.784029+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:05.987510+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:06.598813+00:00", "trade", 12.47, 3.0]
["2026-10-02T18:50:06.598857+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:07.531578+00:00", "trade", 12.4752, 100.0]
["2026-10-02T18:50:09.919413+00:00", "trade", 12.4752, 100.0]
["2026-10-02T18:50:10.512469+00:00", "trade", 12.487, 13.0]
["2026-10-02T18:50:13.730323+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:13.730349+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:13.730954+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:15.089223+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:15.089250+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:15.381369+00:00", "trade", 12.4718, 5.0]
["2026-10-02T18:50:15.616111+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:15.631055+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:15.942097+00:00", "trade", 12.4744, 100.0]
["2026-10-02T18:50:16.470583+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.470943+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.470992+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.471510+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.513450+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.517615+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.634166+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.717571+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.717687+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.717716+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.718028+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.909158+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.909214+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.909542+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:16.909673+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:17.413852+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:17.414358+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:17.447608+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:17.544101+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:18.053414+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:18.054164+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:18.175353+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:18.175408+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:18.201814+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:18.202137+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:18.366388+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:19.369007+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:19.369101+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:19.369445+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:19.369961+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:19.575135+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:19.575165+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:19.575736+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:19.575785+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.166305+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.166400+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.166515+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.320212+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.320219+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.320790+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.320841+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.320902+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.394054+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.394146+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.640366+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.640371+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.731669+00:00", "trade", 12.465, 1400.0]
["2026-10-02T18:50:20.733339+00:00", "trade", 12.465, 264.0]
["2026-10-02T18:50:20.786650+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.786662+00:00", "trade", 12.465, 204.0]
["2026-10-02T18:50:20.786749+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.786776+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.787176+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.787310+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:20.787628+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.001640+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.002065+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.002326+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.002351+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.515238+00:00", "trade", 12.46, 20.0]
["2026-10-02T18:50:21.515611+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.516293+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.516746+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.598008+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.914503+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:21.915061+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:23.135151+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:24.031134+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:24.037120+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:24.065360+00:00", "trade", 12.4706, 6.0]
["2026-10-02T18:50:25.049168+00:00", "trade", 12.465, 20.0]
["2026-10-02T18:50:25.310378+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:25.310836+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:25.340400+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:25.418699+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:25.443566+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:26.277360+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:26.277785+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:26.278163+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:26.278241+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:27.380742+00:00", "trade", 12.46, 20.0]
["2026-10-02T18:50:27.572072+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:28.010071+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:28.010166+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:50:28.897577+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:28.897605+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:28.897741+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:28.898165+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:28.899099+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:28.936465+00:00", "trade", 12.465, 15.0]
["2026-10-02T18:50:29.958771+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:30.061228+00:00", "trade", 12.465, 30.0]
["2026-10-02T18:50:30.061230+00:00", "trade", 12.465, 200.0]
["2026-10-02T18:50:30.067261+00:00", "trade", 12.4704, 2.0]
["2026-10-02T18:50:30.070455+00:00", "trade", 12.4705, 5.0]
["2026-10-02T18:50:30.073051+00:00", "trade", 12.4699, 2.0]
["2026-10-02T18:50:30.077209+00:00", "trade", 12.465, 1.0]
["2026-10-02T18:50:30.203405+00:00", "trade", 12.4678, 5.0]
["2026-10-02T18:50:30.429623+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:31.268987+00:00", "trade", 12.465, 20.0]
["2026-10-02T18:50:34.118732+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:34.118759+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:34.118949+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:34.404651+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:34.947512+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:34.947972+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:35.108585+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:35.183890+00:00", "trade", 12.465, 75.0]
["2026-10-02T18:50:35.451801+00:00", "trade", 12.474, 100.0]
["2026-10-02T18:50:37.963498+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:37.998775+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:38.018086+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:38.842218+00:00", "trade", 12.4857, 1.0]
["2026-10-02T18:50:38.882269+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:39.062240+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:40.795705+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:40.795732+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:41.197548+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:41.198209+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:41.198670+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:41.400981+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:41.401288+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:41.401314+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:41.402005+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:43.071500+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:43.071884+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:43.445243+00:00", "trade", 12.465, 9784.0]
["2026-10-02T18:50:43.446214+00:00", "trade", 12.465, 135.0]
["2026-10-02T18:50:43.451496+00:00", "trade", 12.465, 81.0]
["2026-10-02T18:50:44.001860+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:44.002263+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:44.002606+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:44.003144+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:44.003199+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.327443+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.383366+00:00", "trade", 12.465, 12.0]
["2026-10-02T18:50:45.492644+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.493498+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.493569+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.568888+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.702415+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.711045+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.724016+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.724455+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.914562+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:45.915284+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:46.066834+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:47.354863+00:00", "trade", 12.465, 1000.0]
["2026-10-02T18:50:48.222153+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:48.222282+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:48.222292+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:48.324002+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:48.330924+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:49.602058+00:00", "trade", 12.4729, 16.0]
["2026-10-02T18:50:50.517583+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.590303+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.596821+00:00", "trade", 12.465, 450.0]
["2026-10-02T18:50:50.596890+00:00", "trade", 12.465, 250.0]
["2026-10-02T18:50:50.597079+00:00", "trade", 12.465, 450.0]
["2026-10-02T18:50:50.597288+00:00", "trade", 12.465, 450.0]
["2026-10-02T18:50:50.597298+00:00", "trade", 12.465, 450.0]
["2026-10-02T18:50:50.597380+00:00", "trade", 12.465, 450.0]
["2026-10-02T18:50:50.603996+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:50:50.603997+00:00", "trade", 12.46, 200.0]
["2026-10-02T18:50:50.603998+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:50:50.604000+00:00", "trade", 12.46, 5.0]
["2026-10-02T18:50:50.604004+00:00", "trade", 12.46, 600.0]
["2026-10-02T18:50:50.604004+00:00", "trade", 12.46, 104.0]
["2026-10-02T18:50:50.604007+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:50:50.604023+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:50:50.604045+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604052+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604059+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604066+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604072+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604077+00:00", "trade", 12.46, 6.0]
["2026-10-02T18:50:50.604078+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:50:50.604079+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604083+00:00", "trade", 12.46, 16.0]
["2026-10-02T18:50:50.604084+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:50:50.604085+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:50:50.604085+00:00", "trade", 12.46, 200.0]
["2026-10-02T18:50:50.604086+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604093+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604100+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604107+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604114+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604120+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604128+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604132+00:00", "trade", 12.46, 20.0]
["2026-10-02T18:50:50.604136+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604145+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604151+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604158+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604172+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604179+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604186+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604193+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:50:50.604200+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604208+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604214+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604215+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604223+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604228+00:00", "trade", 12.46, 25.0]
["2026-10-02T18:50:50.604251+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604257+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604264+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604272+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604278+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604286+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604293+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604300+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604306+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604320+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604326+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604340+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604347+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604354+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604361+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604374+00:00", "trade", 12.46, 17.0]
["2026-10-02T18:50:50.604376+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604383+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604389+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604391+00:00", "trade", 12.46, 1.0]
["2026-10-02T18:50:50.604396+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604403+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604409+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604417+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604471+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604477+00:00", "trade", 12.46, 20.0]
["2026-10-02T18:50:50.604479+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:50:50.604479+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604490+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604500+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604526+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604565+00:00", "trade", 12.46, 420.0]
["2026-10-02T18:50:50.604571+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604575+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604580+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:50:50.604663+00:00", "trade", 12.46, 280.0]
["2026-10-02T18:50:50.604664+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604672+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604681+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604698+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604705+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604711+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604719+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604728+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604760+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604761+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604768+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604782+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604843+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604875+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.604896+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.605013+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.605180+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.605604+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.605656+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.605695+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.605702+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.607154+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.607764+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.607807+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.608427+00:00", "trade", 12.46, 21.0]
["2026-10-02T18:50:50.608458+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.608508+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.608629+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.619861+00:00", "trade", 12.455, 2.0]
["2026-10-02T18:50:50.619894+00:00", "trade", 12.45, 2.0]
["2026-10-02T18:50:50.619903+00:00", "trade", 12.455, 35.0]
["2026-10-02T18:50:50.619948+00:00", "trade", 12.45, 35.0]
["2026-10-02T18:50:50.620091+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.620411+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:50.636610+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.026918+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.060309+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.111119+00:00", "trade", 12.45, 20.0]
["2026-10-02T18:50:51.111510+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.111518+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.111703+00:00", "trade", 12.45, 20.0]
["2026-10-02T18:50:51.111769+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.111996+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.112154+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.115627+00:00", "trade", 12.45, 72.0]
["2026-10-02T18:50:51.115627+00:00", "trade", 12.45, 65.0]
["2026-10-02T18:50:51.115628+00:00", "trade", 12.45, 1000.0]
["2026-10-02T18:50:51.115629+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:51.115635+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:51.115645+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:51.115710+00:00", "trade", 12.45, 5.0]
["2026-10-02T18:50:51.115716+00:00", "trade", 12.45, 1200.0]
["2026-10-02T18:50:51.115718+00:00", "trade", 12.45, 500.0]
["2026-10-02T18:50:51.115718+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:51.115722+00:00", "trade", 12.45, 17.0]
["2026-10-02T18:50:51.115743+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115791+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115862+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115901+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115914+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115926+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115928+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115936+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115943+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115951+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115958+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115965+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115972+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.115993+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.116041+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.116044+00:00", "trade", 12.45, 1.0]
["2026-10-02T18:50:51.116047+00:00", "trade", 12.45, 300.0]
["2026-10-02T18:50:51.116048+00:00", "trade", 12.45, 500.0]
["2026-10-02T18:50:51.116048+00:00", "trade", 12.45, 400.0]
["2026-10-02T18:50:51.116048+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:51.116049+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116052+00:00", "trade", 12.45, 10.0]
["2026-10-02T18:50:51.116055+00:00", "trade", 12.45, 20.0]
["2026-10-02T18:50:51.116132+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116139+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116145+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116148+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116180+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116187+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116224+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116235+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116293+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116310+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116368+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116400+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116450+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116464+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116510+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116562+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116577+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116606+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116782+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116792+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.116864+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.117028+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.117036+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.117075+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.118023+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.118587+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.118643+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.121105+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.125710+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.126682+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.126713+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.129925+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.142939+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.143371+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.146930+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.147349+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.147809+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.148266+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.148277+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.148350+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.148716+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.149465+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.166548+00:00", "trade", 12.445, 2.0]
["2026-10-02T18:50:51.166860+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.167036+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.167304+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.187424+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.187846+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.188288+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.200171+00:00", "trade", 12.445, 100.0]
["2026-10-02T18:50:51.206826+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.305579+00:00", "trade", 12.445, 456.0]
["2026-10-02T18:50:51.306081+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.318179+00:00", "trade", 12.445, 100.0]
["2026-10-02T18:50:51.318180+00:00", "trade", 12.445, 53.0]
["2026-10-02T18:50:51.318181+00:00", "trade", 12.445, 200.0]
["2026-10-02T18:50:51.318511+00:00", "trade", 12.445, 100.0]
["2026-10-02T18:50:51.318635+00:00", "trade", 12.445, 59.0]
["2026-10-02T18:50:51.318749+00:00", "trade", 12.445, 100.0]
["2026-10-02T18:50:51.318791+00:00", "trade", 12.445, 100.0]
["2026-10-02T18:50:51.318899+00:00", "trade", 12.445, 100.0]
["2026-10-02T18:50:51.319078+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.319526+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.319535+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.319978+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.320640+00:00", "trade", 12.445, 27.0]
["2026-10-02T18:50:51.320670+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.877954+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.877979+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:51.878832+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.001408+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.001434+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.113276+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.114040+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.138072+00:00", "trade", 12.445, 3.0]
["2026-10-02T18:50:52.215805+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.215831+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.233220+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.375344+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.805529+00:00", "trade", 12.4401, 20.0]
["2026-10-02T18:50:52.937221+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.937247+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:52.938367+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:53.138280+00:00", "trade", 12.445, 3.0]
["2026-10-02T18:50:53.606187+00:00", "trade", 12.4697, 16.0]
["2026-10-02T18:50:53.924094+00:00", "trade", 12.4811, 36.0]
["2026-10-02T18:50:54.696916+00:00", "trade", 12.4678, 30.0]
["2026-10-02T18:50:54.811231+00:00", "trade", 12.44, 20.0]
["2026-10-02T18:50:55.107387+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:55.107854+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:55.552958+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:56.129019+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:56.129255+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:56.129630+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:56.130273+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:56.638599+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:56.638626+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:56.640686+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.055492+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.527682+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528176+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528433+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528564+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528614+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.528615+00:00", "trade", 12.45, 5.0]
["2026-10-02T18:50:57.528618+00:00", "trade", 12.45, 200.0]
["2026-10-02T18:50:57.528619+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.528676+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528691+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528698+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528704+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528718+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528726+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528732+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528882+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.528894+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.528902+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528909+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528910+00:00", "trade", 12.45, 5.0]
["2026-10-02T18:50:57.528915+00:00", "trade", 12.45, 45.0]
["2026-10-02T18:50:57.528916+00:00", "trade", 12.45, 17.0]
["2026-10-02T18:50:57.528929+00:00", "trade", 12.45, 50.0]
["2026-10-02T18:50:57.528940+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528946+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528954+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528969+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528975+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528982+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.528990+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529013+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529019+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529026+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529120+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.529125+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529128+00:00", "trade", 12.45, 13.0]
["2026-10-02T18:50:57.529129+00:00", "trade", 12.45, 300.0]
["2026-10-02T18:50:57.529130+00:00", "trade", 12.45, 75.0]
["2026-10-02T18:50:57.529131+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.529132+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529168+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529176+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529183+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529190+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529197+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529204+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529211+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529217+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529221+00:00", "trade", 12.45, 300.0]
["2026-10-02T18:50:57.529223+00:00", "trade", 12.45, 200.0]
["2026-10-02T18:50:57.529223+00:00", "trade", 12.45, 20.0]
["2026-10-02T18:50:57.529223+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.529223+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529224+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529226+00:00", "trade", 12.45, 50.0]
["2026-10-02T18:50:57.529231+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529238+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529245+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:50:57.529246+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529252+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529275+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529395+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529453+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.529453+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529468+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529471+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529479+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529488+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529517+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.529602+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.530038+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.530301+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.530374+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.533279+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.533290+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.542340+00:00", "trade", 12.45, 1.0]
["2026-10-02T18:50:57.549702+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.569164+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.575813+00:00", "trade", 12.45, 150.0]
["2026-10-02T18:50:57.575814+00:00", "quote", 12.45, 12.45]
["2026-10-02T18:50:57.575815+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:57.575817+00:00", "trade", 12.45, 300.0]
["2026-10-02T18:50:57.575818+00:00", "trade", 12.45, 47.0]
["2026-10-02T18:50:57.575821+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575847+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575854+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575867+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575874+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575880+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575887+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575900+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575907+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575920+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575927+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575940+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575947+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.575954+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.576160+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.576177+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.576413+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.576546+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.576553+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.576578+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.576766+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.591761+00:00", "trade", 12.45, 423.0]
["2026-10-02T18:50:57.592528+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.614720+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:57.614759+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:58.342824+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:58.342843+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:58.368886+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:50:58.369319+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:58.372117+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:58.379715+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:58.566361+00:00", "trade", 12.45, 10.0]
["2026-10-02T18:50:58.566481+00:00", "trade", 12.45, 90.0]
["2026-10-02T18:50:58.567244+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:58.567460+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:58.793382+00:00", "trade", 12.4588, 196.0]
["2026-10-02T18:50:58.793751+00:00", "trade", 12.4588, 1.0]
["2026-10-02T18:50:58.794547+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:59.328709+00:00", "trade", 12.455, 42.0]
["2026-10-02T18:50:59.328862+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:50:59.330200+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.369200+00:00", "trade", 12.45, 75.0]
["2026-10-02T18:50:59.370324+00:00", "trade", 12.455, 6.0]
["2026-10-02T18:50:59.395004+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.395839+00:00", "trade", 12.46, 7.0]
["2026-10-02T18:50:59.395882+00:00", "trade", 12.46, 7.0]
["2026-10-02T18:50:59.433095+00:00", "trade", 12.455, 14.0]
["2026-10-02T18:50:59.460982+00:00", "trade", 12.455, 61.0]
["2026-10-02T18:50:59.461148+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.491333+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.529658+00:00", "trade", 12.455, 6.0]
["2026-10-02T18:50:59.530248+00:00", "trade", 12.455, 21.0]
["2026-10-02T18:50:59.634139+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.634305+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.661835+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.662001+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.662170+00:00", "trade", 12.455, 14.0]
["2026-10-02T18:50:59.662341+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.662425+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:50:59.723483+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:51:00.205443+00:00", "trade", 12.4587, 26.0]
["2026-10-02T18:51:00.637390+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:01.208855+00:00", "trade", 12.455, 62.0]
["2026-10-02T18:51:01.209963+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:01.209988+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:01.210593+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:01.898754+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.427906+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.427933+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.428431+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.498752+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.498797+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.522432+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.522439+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.640296+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.640565+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.690696+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:02.690729+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.286279+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:51:03.381005+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.381614+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.526299+00:00", "trade", 12.455, 17.0]
["2026-10-02T18:51:03.925146+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.925170+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.925914+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.925933+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.925943+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.925981+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.926035+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.926194+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.926431+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.928933+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.933714+00:00", "trade", 12.45, 1.0]
["2026-10-02T18:51:03.934153+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.934178+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.934518+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.936306+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.959197+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:51:03.959679+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.959876+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.960001+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:03.989292+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.064791+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.145862+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.145906+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.148733+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.424120+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.424896+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.498911+00:00", "trade", 12.4512, 1.0]
["2026-10-02T18:51:04.607641+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.608372+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.711677+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.712104+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:04.712842+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:05.040413+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:05.567306+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:05.567748+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.002203+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.003009+00:00", "trade", 12.455, 300.0]
["2026-10-02T18:51:06.003019+00:00", "trade", 12.455, 1.0]
["2026-10-02T18:51:06.004619+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:51:06.004696+00:00", "trade", 12.455, 10.0]
["2026-10-02T18:51:06.004697+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:51:06.004725+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.042096+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:51:06.080917+00:00", "trade", 12.455, 200.0]
["2026-10-02T18:51:06.202859+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.202866+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.202873+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.331073+00:00", "trade", 12.455, 70.0]
["2026-10-02T18:51:06.615738+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.615777+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.617525+00:00", "trade", 12.46, 22.0]
["2026-10-02T18:51:06.800087+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:06.800120+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:07.931062+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:07.931090+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:07.942079+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:08.227372+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:09.099500+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:09.099529+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:09.099570+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:09.602598+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:09.896572+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:09.911006+00:00", "trade", 12.455, 4.0]
["2026-10-02T18:51:09.911039+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:10.166694+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:10.342017+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:10.607560+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:10.811283+00:00", "trade", 12.45, 60.0]
["2026-10-02T18:51:10.811915+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:10.811941+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:10.812460+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.466561+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.570914+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.652939+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.724184+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.983290+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.983318+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.983918+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.984500+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:11.984525+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:12.220616+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:12.220628+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:12.222158+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:12.895963+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:12.895990+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:12.947295+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:13.993682+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:13.995295+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:14.026443+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:14.027325+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:14.783500+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:14.783526+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:14.785121+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.016764+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.316276+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.385366+00:00", "trade", 12.4547, 17.0]
["2026-10-02T18:51:15.650423+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.689234+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.809426+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.924342+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.925176+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.925742+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.977853+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.978752+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.990643+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:15.990903+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:16.030619+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:16.032078+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:16.383820+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:16.403331+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:16.403371+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:16.411008+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:16.955938+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:16.956217+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:17.046726+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:17.062867+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:17.466693+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:17.582055+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:17.679229+00:00", "trade", 12.455, 1400.0]
["2026-10-02T18:51:17.711303+00:00", "trade", 12.455, 1.0]
["2026-10-02T18:51:17.714111+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.333247+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.447346+00:00", "trade", 12.46, 5.0]
["2026-10-02T18:51:18.448956+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.769146+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.769425+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.769754+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.769792+00:00", "trade", 12.46, 22.0]
["2026-10-02T18:51:18.769795+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.770234+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.770704+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.770744+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:18.773049+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:19.267855+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:19.290181+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:19.313684+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:20.325354+00:00", "trade", 12.468, 100.0]
["2026-10-02T18:51:20.331870+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:20.378577+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:20.553011+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:20.553018+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:21.680535+00:00", "trade", 12.455, 6.0]
["2026-10-02T18:51:24.334614+00:00", "trade", 12.4586, 1000.0]
["2026-10-02T18:51:27.850771+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:27.903830+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:28.418795+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:28.419024+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:28.470014+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:28.476999+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:28.476999+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:28.477056+00:00", "trade", 12.46, 6.0]
["2026-10-02T18:51:28.477095+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:28.477335+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:28.502651+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:28.520075+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:29.130243+00:00", "trade", 12.4607, 26.0]
["2026-10-02T18:51:29.708577+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:29.741452+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:29.742126+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:29.905984+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:30.082824+00:00", "trade", 12.4585, 4.0]
["2026-10-02T18:51:30.083968+00:00", "trade", 12.455, 7.0]
["2026-10-02T18:51:31.323504+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.388545+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.483203+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.483305+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.538952+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.574522+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.665796+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.666277+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.666353+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.666391+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.810744+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.811015+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.811245+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.823898+00:00", "trade", 12.4793, 10.0]
["2026-10-02T18:51:32.938967+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:32.949817+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:33.786449+00:00", "trade", 12.455, 4.0]
["2026-10-02T18:51:34.879085+00:00", "trade", 12.455, 200.0]
["2026-10-02T18:51:35.089053+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.089062+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.129390+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.154587+00:00", "trade", 12.454, 22.0]
["2026-10-02T18:51:35.453072+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.471858+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.471861+00:00", "trade", 12.46, 19.0]
["2026-10-02T18:51:35.471868+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:35.471870+00:00", "trade", 12.46, 85.0]
["2026-10-02T18:51:35.471872+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472026+00:00", "trade", 12.46, 60.0]
["2026-10-02T18:51:35.472027+00:00", "trade", 12.46, 200.0]
["2026-10-02T18:51:35.472029+00:00", "trade", 12.46, 1200.0]
["2026-10-02T18:51:35.472032+00:00", "trade", 12.46, 1117.0]
["2026-10-02T18:51:35.472034+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:35.472036+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:35.472037+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472044+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472048+00:00", "trade", 12.46, 200.0]
["2026-10-02T18:51:35.472050+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472066+00:00", "trade", 12.46, 6.0]
["2026-10-02T18:51:35.472105+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472113+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472119+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472126+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472132+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472139+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472147+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472153+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472160+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472174+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472194+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472201+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472208+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472215+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472223+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472237+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472282+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472328+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472391+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472434+00:00", "trade", 12.46, 672.0]
["2026-10-02T18:51:35.472436+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:35.472436+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:35.472436+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472491+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472527+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472534+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472609+00:00", "trade", 12.46, 700.0]
["2026-10-02T18:51:35.472609+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:51:35.472633+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472636+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472664+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472677+00:00", "trade", 12.46, 200.0]
["2026-10-02T18:51:35.472677+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472687+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472754+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472784+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472791+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472865+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472872+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472878+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472885+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.472977+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.473104+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.473945+00:00", "trade", 12.46, 120.0]
["2026-10-02T18:51:35.476149+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.476414+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.477002+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.482816+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.500442+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.500490+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.544450+00:00", "trade", 12.46, 637.0]
["2026-10-02T18:51:35.544823+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.545171+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.545531+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:35.545531+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:51:35.545532+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:51:35.545534+00:00", "trade", 12.46, 13.0]
["2026-10-02T18:51:35.545538+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545560+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545567+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545574+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545581+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545588+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545595+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545608+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545620+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545627+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545634+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545640+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545653+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545760+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545771+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.545833+00:00", "trade", 12.46, 9.0]
["2026-10-02T18:51:35.546150+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.546237+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.546324+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.546394+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.546768+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.548858+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.576338+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:35.796007+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.033308+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.256671+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.256685+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.258372+00:00", "trade", 12.465, 21.0]
["2026-10-02T18:51:36.258374+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.259116+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.261689+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.262139+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.276302+00:00", "trade", 12.465, 16.0]
["2026-10-02T18:51:36.276831+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.277367+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.277391+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.280110+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.305710+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.306091+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.306143+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.306237+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.306575+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.307030+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.365206+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.365265+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:36.652123+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.122433+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.123060+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.123508+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.124730+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.125191+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.187555+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.229537+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.230120+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.263038+00:00", "trade", 12.465, 7.0]
["2026-10-02T18:51:37.263539+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.292566+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.680678+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.719773+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.720536+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.859122+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.859590+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:37.865852+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:51:37.952001+00:00", "trade", 12.465, 30.0]
["2026-10-02T18:51:38.747198+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:38.747252+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:38.747537+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:38.753897+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:38.758677+00:00", "trade", 12.4587, 1.0]
["2026-10-02T18:51:38.848647+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:39.038989+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:39.266498+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:39.950062+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:39.950597+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:39.962237+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:39.974297+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:40.299661+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:40.343473+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:40.344900+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:40.345443+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:40.345466+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:41.448849+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:41.448990+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:41.453279+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:41.673986+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:41.742659+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:41.743157+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:41.781327+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:44.079487+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:45.090040+00:00", "trade", 12.46, 20.0]
["2026-10-02T18:51:45.418844+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:45.888866+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:46.954213+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:46.954758+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:46.955216+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:46.962173+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:47.793815+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:47.794395+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:47.834398+00:00", "trade", 12.4598, 8.0]
["2026-10-02T18:51:48.000621+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:48.016701+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:48.144890+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.064675+00:00", "trade", 12.465, 20.0]
["2026-10-02T18:51:49.133541+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.140073+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.140869+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.141336+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.142931+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.229851+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.247599+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.566292+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:49.566761+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:50.114815+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:50.115558+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:50.116045+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:50.857103+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:50.857559+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:51.948266+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:52.049185+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:52.095276+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:52.359316+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:52.798177+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:52.798236+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:53.216010+00:00", "trade", 12.4565, 1.0]
["2026-10-02T18:51:53.454907+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:53.665895+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:53.665948+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:53.666405+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:55.047449+00:00", "trade", 12.465, 80.0]
["2026-10-02T18:51:56.253083+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:56.255534+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:56.287928+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:57.300367+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:57.772588+00:00", "trade", 12.466, 100.0]
["2026-10-02T18:51:58.688555+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:58.689056+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.268328+00:00", "trade", 12.465, 19.0]
["2026-10-02T18:51:59.365812+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.366276+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.378880+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.453917+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.454033+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.456210+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.503512+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.503970+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.560003+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.560077+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:51:59.560103+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:00.388624+00:00", "trade", 12.46, 20.0]
["2026-10-02T18:52:00.571519+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:52:00.887687+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:00.888285+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:00.908365+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:00.992753+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:00.993215+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.462092+00:00", "trade", 12.4587, 3.0]
["2026-10-02T18:52:01.632974+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.633431+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.678722+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.679208+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.679461+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.679674+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.679933+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.680379+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.680947+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.710348+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.710812+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.781117+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.791819+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.893764+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:01.970564+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:03.139100+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:03.139113+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.163475+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.545689+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.545908+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.552575+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:52:04.552823+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:52:04.552970+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.556259+00:00", "trade", 12.47, 104.0]
["2026-10-02T18:52:04.559291+00:00", "trade", 12.47, 6.0]
["2026-10-02T18:52:04.559709+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:52:04.598174+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:52:04.827949+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.828300+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.828435+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.828528+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.828759+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.831437+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.831444+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.831923+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.836326+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.836327+00:00", "trade", 12.47, 200.0]
["2026-10-02T18:52:04.836328+00:00", "trade", 12.47, 74.0]
["2026-10-02T18:52:04.836330+00:00", "trade", 12.47, 97.0]
["2026-10-02T18:52:04.836334+00:00", "trade", 12.47, 103.0]
["2026-10-02T18:52:04.836335+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:52:04.836337+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:52:04.836339+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:52:04.836340+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.836341+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:52:04.836342+00:00", "trade", 12.47, 400.0]
["2026-10-02T18:52:04.836348+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.836362+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.836370+00:00", "trade", 12.47, 300.0]
["2026-10-02T18:52:04.836376+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.836382+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:52:04.836487+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836494+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836500+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836507+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836514+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836520+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836527+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836533+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836546+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836559+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836565+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836572+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836578+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836586+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836593+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836607+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836609+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:52:04.836610+00:00", "trade", 12.47, 400.0]
["2026-10-02T18:52:04.836610+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836612+00:00", "trade", 12.47, 12.0]
["2026-10-02T18:52:04.836615+00:00", "trade", 12.47, 9.0]
["2026-10-02T18:52:04.836615+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836617+00:00", "trade", 12.47, 9.0]
["2026-10-02T18:52:04.836731+00:00", "trade", 12.47, 3.0]
["2026-10-02T18:52:04.836833+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836851+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:52:04.836904+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:52:04.836905+00:00", "trade", 12.47, 300.0]
["2026-10-02T18:52:04.836905+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837025+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837039+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837046+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837053+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837094+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837101+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837123+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837130+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837137+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837144+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837150+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837169+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837176+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837209+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837215+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837222+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837229+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837275+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837283+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837299+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837312+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837341+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837398+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837423+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837574+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837779+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837823+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.837837+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.838413+00:00", "trade", 12.47, 11.0]
["2026-10-02T18:52:04.842142+00:00", "trade", 12.48, 50.0]
["2026-10-02T18:52:04.844155+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:04.852488+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:52:04.861474+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:52:04.966193+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:05.647232+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:05.647689+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:06.135936+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:52:06.136020+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:52:06.136080+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:52:06.136136+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:52:06.764126+00:00", "trade", 12.4618, 1.0]
["2026-10-02T18:52:08.207603+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:08.208067+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:08.209243+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:08.301930+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:08.395864+00:00", "trade", 12.475, 15.0]
["2026-10-02T18:52:08.395867+00:00", "trade", 12.475, 85.0]
["2026-10-02T18:52:08.396353+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:52:09.507393+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:09.507755+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:09.508216+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:09.930576+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:09.931031+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:10.864946+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:52:11.105201+00:00", "trade", 12.4636, 9.0]
["2026-10-02T18:52:11.257906+00:00", "trade", 12.475, 912.0]
["2026-10-02T18:52:11.257970+00:00", "trade", 12.475, 803.0]
["2026-10-02T18:52:11.257985+00:00", "trade", 12.475, 912.0]
["2026-10-02T18:52:11.258004+00:00", "trade", 12.475, 914.0]
["2026-10-02T18:52:11.258057+00:00", "trade", 12.475, 456.0]
["2026-10-02T18:52:11.258521+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:11.258523+00:00", "trade", 12.4719, 50.0]
["2026-10-02T18:52:11.258579+00:00", "trade", 12.4724, 53.0]
["2026-10-02T18:52:11.258985+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:12.259123+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:12.817777+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:12.817856+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:52:12.918980+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:12.960420+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:13.921537+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:13.922000+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:13.922358+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:14.419463+00:00", "trade", 12.4737, 20.0]
["2026-10-02T18:52:14.641520+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:14.641996+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:14.668506+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:14.847404+00:00", "trade", 12.4773, 200.0]
["2026-10-02T18:52:16.723240+00:00", "trade", 12.475, 50.0]
["2026-10-02T18:52:16.728696+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:52:16.935177+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:52:17.836400+00:00", "trade", 12.4731, 8.0]
["2026-10-02T18:52:18.017325+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:20.188276+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:20.338531+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:20.526088+00:00", "trade", 12.4713, 400.0]
["2026-10-02T18:52:20.552614+00:00", "trade", 12.4661, 100.0]
["2026-10-02T18:52:22.718099+00:00", "trade", 12.4737, 36.0]
["2026-10-02T18:52:22.721027+00:00", "trade", 12.47, 21.0]
["2026-10-02T18:52:23.563929+00:00", "trade", 12.4642, 11.0]
["2026-10-02T18:52:23.606332+00:00", "trade", 12.4613, 36.0]
["2026-10-02T18:52:25.295729+00:00", "trade", 12.47, 5.0]
["2026-10-02T18:52:25.295734+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:25.296211+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:25.296221+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:25.296530+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:25.296684+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:25.711032+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:25.711488+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:27.494408+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:27.494888+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:27.495336+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:27.776458+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:27.776917+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:28.175721+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:28.176179+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:29.014090+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.102915+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.103022+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.103164+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.106572+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.106597+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.107023+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.107031+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.107476+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.107498+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.108085+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.108088+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.108303+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.202650+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.203096+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.223195+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.223298+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.233749+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.234195+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.234252+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.234252+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.244416+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.244881+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.245324+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.245374+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.245420+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.245470+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.246070+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.256550+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.297938+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.301115+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.349532+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.349971+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.803094+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:31.803552+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:32.328184+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:32.369090+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:32.369827+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:32.369832+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:32.369854+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:33.038967+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:33.039438+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:33.040034+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:33.040083+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:33.115159+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:33.149546+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:34.509155+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:34.841400+00:00", "trade", 12.4747, 33.0]
["2026-10-02T18:52:34.846396+00:00", "trade", 12.4747, 5.0]
["2026-10-02T18:52:34.850399+00:00", "trade", 12.4747, 5.0]
["2026-10-02T18:52:36.843377+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:52:39.383312+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:39.643292+00:00", "trade", 12.4639, 8.0]
["2026-10-02T18:52:39.644013+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:39.648677+00:00", "trade", 12.4639, 4.0]
["2026-10-02T18:52:39.650644+00:00", "trade", 12.4639, 4.0]
["2026-10-02T18:52:39.652858+00:00", "trade", 12.4639, 1.0]
["2026-10-02T18:52:39.655420+00:00", "trade", 12.4639, 1.0]
["2026-10-02T18:52:39.656326+00:00", "trade", 12.4639, 1.0]
["2026-10-02T18:52:39.658818+00:00", "trade", 12.4639, 15.0]
["2026-10-02T18:52:39.660688+00:00", "trade", 12.4639, 2.0]
["2026-10-02T18:52:40.739554+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:40.895620+00:00", "trade", 12.4701, 20.0]
["2026-10-02T18:52:41.260402+00:00", "trade", 12.4745, 42.0]
["2026-10-02T18:52:41.260435+00:00", "trade", 12.4744, 30.0]
["2026-10-02T18:52:41.261193+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:41.433000+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:52:41.433047+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:41.433346+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:41.433835+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:41.433844+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:41.433963+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:41.433989+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:41.978011+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:42.340364+00:00", "trade", 12.4614, 21.0]
["2026-10-02T18:52:42.682652+00:00", "trade", 12.4614, 12.0]
["2026-10-02T18:52:42.694841+00:00", "trade", 12.475, 6.0]
["2026-10-02T18:52:42.717907+00:00", "trade", 12.475, 4.0]
["2026-10-02T18:52:42.734358+00:00", "trade", 12.475, 2.0]
["2026-10-02T18:52:42.907078+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:52:44.626564+00:00", "trade", 12.4768, 3.0]
["2026-10-02T18:52:44.626929+00:00", "trade", 12.4768, 1.0]
["2026-10-02T18:52:44.629103+00:00", "trade", 12.47, 19.0]
["2026-10-02T18:52:45.208794+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:45.208858+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:45.209242+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:45.209321+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:45.210060+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:45.220703+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:45.827397+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:45.827861+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:46.195393+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:52:47.153058+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:47.838407+00:00", "trade", 12.4724, 1.0]
["2026-10-02T18:52:48.148357+00:00", "trade", 12.475, 5.0]
["2026-10-02T18:52:48.364801+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:48.365276+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:48.688242+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:48.688765+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:49.513370+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:49.652568+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:52.985396+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:52.985425+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:52.985930+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:53.094843+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:53.814012+00:00", "trade", 12.475, 36.0]
["2026-10-02T18:52:54.110468+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:54.110931+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:54.470682+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:54.471151+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:54.660113+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:54.660868+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:54.927297+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:54.927749+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:55.961801+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:56.748344+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:52:56.822860+00:00", "trade", 12.4764, 100.0]
["2026-10-02T18:52:56.912073+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:56.912127+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:56.912175+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:56.913054+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:56.913531+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:57.226574+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:57.226825+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:57.226867+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:57.226922+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:57.227112+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:57.297497+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:57.366366+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:58.536967+00:00", "trade", 12.47, 200.0]
["2026-10-02T18:52:58.537593+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:58.537789+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:58.538163+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:58.538241+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:58.545010+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:58.598916+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:59.130778+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:59.131757+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:59.131876+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:59.132344+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:59.232450+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:59.395128+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:52:59.395136+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.144560+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.145014+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.145476+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.168354+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.168381+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.168635+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.168729+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.168840+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.175786+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.266230+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.280483+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.372258+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.372599+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.552902+00:00", "trade", 12.475, 5.0]
["2026-10-02T18:53:00.614013+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:00.770295+00:00", "trade", 12.4648, 71.0]
["2026-10-02T18:53:01.355625+00:00", "trade", 12.4701, 20.0]
["2026-10-02T18:53:02.339833+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:03.299725+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:03.493973+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:03.659947+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:53:03.833452+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:03.833932+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.250511+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.251108+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.371876+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.376591+00:00", "trade", 12.47, 6.0]
["2026-10-02T18:53:04.390421+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.390422+00:00", "trade", 12.47, 495.0]
["2026-10-02T18:53:04.390429+00:00", "trade", 12.47, 5.0]
["2026-10-02T18:53:04.390430+00:00", "trade", 12.47, 2.0]
["2026-10-02T18:53:04.390434+00:00", "trade", 12.47, 2.0]
["2026-10-02T18:53:04.390449+00:00", "trade", 12.47, 196.0]
["2026-10-02T18:53:04.390451+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:53:04.390491+00:00", "trade", 12.47, 5.0]
["2026-10-02T18:53:04.390500+00:00", "trade", 12.47, 5.0]
["2026-10-02T18:53:04.390512+00:00", "trade", 12.47, 3.0]
["2026-10-02T18:53:04.390512+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:53:04.390605+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.390613+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.390620+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.390627+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.390640+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.390647+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.390653+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:04.390767+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390776+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390785+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390791+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390799+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390806+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390812+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390815+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390823+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:53:04.390833+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390834+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390839+00:00", "trade", 12.47, 7.0]
["2026-10-02T18:53:04.390842+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390850+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390857+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390863+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:04.390868+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.390870+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.390926+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.390977+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391091+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391125+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391232+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391238+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391379+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:53:04.391524+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391588+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391603+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391634+00:00", "trade", 12.47, 18.0]
["2026-10-02T18:53:04.391693+00:00", "trade", 12.47, 40.0]
["2026-10-02T18:53:04.391693+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.391833+00:00", "trade", 12.465, 17.0]
["2026-10-02T18:53:04.392146+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.392722+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.394571+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.394588+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.409859+00:00", "trade", 12.47, 6.0]
["2026-10-02T18:53:04.423107+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.423388+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:53:04.423444+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.423621+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.424117+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.424206+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.424585+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.424880+00:00", "trade", 12.465, 75.0]
["2026-10-02T18:53:04.425631+00:00", "trade", 12.465, 225.0]
["2026-10-02T18:53:04.426152+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.426603+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.426611+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.439459+00:00", "trade", 12.465, 75.0]
["2026-10-02T18:53:04.440387+00:00", "trade", 12.465, 75.0]
["2026-10-02T18:53:04.446736+00:00", "trade", 12.465, 109.0]
["2026-10-02T18:53:04.459312+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.480834+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.487692+00:00", "trade", 12.465, 441.0]
["2026-10-02T18:53:04.762652+00:00", "trade", 12.469, 175.0]
["2026-10-02T18:53:04.843434+00:00", "trade", 12.4684, 17.0]
["2026-10-02T18:53:04.848390+00:00", "trade", 12.4684, 3.0]
["2026-10-02T18:53:04.852398+00:00", "trade", 12.4684, 3.0]
["2026-10-02T18:53:04.916869+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:04.917324+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.004733+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.197631+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.734610+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.735131+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.735411+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.737095+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.854107+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.963719+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.963839+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.964376+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.964387+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:05.964531+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.058411+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.070611+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.174049+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.183805+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.183831+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.185016+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.555742+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.556406+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:06.556476+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.011927+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.142685+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.467289+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.468081+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.520142+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.520611+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.521058+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.521074+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.588046+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.588092+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:07.662580+00:00", "trade", 12.465, 20.0]
["2026-10-02T18:53:07.664564+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.333421+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.338906+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.339719+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.702020+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.702047+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.702585+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.702761+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.702829+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.705459+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.713641+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.714099+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:08.756177+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:09.016937+00:00", "trade", 12.465, 16.0]
["2026-10-02T18:53:09.186377+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:09.186797+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:09.506666+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:09.506850+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:09.612357+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.837263+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.837290+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.837393+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.837829+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.837862+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.838323+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.847842+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.972422+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:53:10.972829+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.972863+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.972917+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:10.973291+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.051992+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.085064+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.085087+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.085635+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.179172+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.262400+00:00", "trade", 12.4682, 33.0]
["2026-10-02T18:53:11.262433+00:00", "trade", 12.4682, 30.0]
["2026-10-02T18:53:11.346931+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:53:11.347012+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:53:11.347078+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:53:11.347392+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.347449+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.347843+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.347903+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.549238+00:00", "trade", 12.4639, 29.0]
["2026-10-02T18:53:11.561281+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.561289+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.657336+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.657386+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.657620+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.657797+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.657864+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.658087+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.658759+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.658819+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.680604+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.680632+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.681134+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.700066+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.747302+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:11.778196+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:12.037177+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:12.067029+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:12.067479+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:12.224832+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:12.224845+00:00", "trade", 12.47, 19.0]
["2026-10-02T18:53:12.224847+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:53:12.224849+00:00", "trade", 12.47, 18.0]
["2026-10-02T18:53:12.224935+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:12.224943+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:53:12.224958+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.224966+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.224976+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.224983+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.224989+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.224996+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225003+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225010+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225025+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225033+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225039+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225053+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225108+00:00", "trade", 12.47, 3.0]
["2026-10-02T18:53:12.225115+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:53:12.225254+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225369+00:00", "quote", 12.47, 12.47]
["2026-10-02T18:53:12.225419+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:53:12.225419+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:53:12.225420+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.225521+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.225580+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.225587+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.225593+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.225600+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.225734+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.226079+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.226551+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.226552+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.227081+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.227407+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:12.237846+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:53:13.429700+00:00", "trade", 12.475, 13.0]
["2026-10-02T18:53:14.789750+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:15.628315+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:15.628795+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:15.629262+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:16.105103+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:16.105571+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:16.786812+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:16.788755+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:17.450245+00:00", "trade", 12.4786, 100.0]
["2026-10-02T18:53:17.840413+00:00", "trade", 12.4684, 4.0]
["2026-10-02T18:53:21.337445+00:00", "trade", 12.4745, 1000.0]
["2026-10-02T18:53:22.319845+00:00", "trade", 12.475, 3.0]
["2026-10-02T18:53:22.625735+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:53:22.626345+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:22.626763+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:22.627767+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:22.819874+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:53:23.649395+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:23.649853+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:23.650213+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:24.154717+00:00", "trade", 12.475, 14.0]
["2026-10-02T18:53:24.158791+00:00", "trade", 12.475, 11.0]
["2026-10-02T18:53:24.159246+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:24.159337+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:24.159795+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:24.160256+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:24.884505+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.164573+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.193398+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.193527+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.193746+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.193824+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.193862+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.193982+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.269711+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.738837+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.739010+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.739293+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:53:25.774096+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:25.780762+00:00", "trade", 12.48, 104.0]
["2026-10-02T18:53:25.781497+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:53:25.781531+00:00", "trade", 12.48, 3.0]
["2026-10-02T18:53:25.781808+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:53:25.781824+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781830+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781838+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781844+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781850+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781857+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781863+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781870+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781877+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781884+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781892+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781898+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781905+00:00", "trade", 12.48, 587.0]
["2026-10-02T18:53:25.781905+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:53:25.781907+00:00", "trade", 12.48, 13.0]
["2026-10-02T18:53:25.781907+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.781911+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.781917+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.781975+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:25.781976+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.781977+00:00", "trade", 12.48, 700.0]
["2026-10-02T18:53:25.781978+00:00", "trade", 12.48, 400.0]
["2026-10-02T18:53:25.781979+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:25.781980+00:00", "trade", 12.48, 47.0]
["2026-10-02T18:53:25.781982+00:00", "trade", 12.48, 500.0]
["2026-10-02T18:53:25.781983+00:00", "trade", 12.48, 700.0]
["2026-10-02T18:53:25.781984+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.781987+00:00", "trade", 12.48, 106.0]
["2026-10-02T18:53:25.781987+00:00", "trade", 12.48, 420.0]
["2026-10-02T18:53:25.781988+00:00", "trade", 12.48, 214.0]
["2026-10-02T18:53:25.781994+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:25.781994+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:53:25.781994+00:00", "trade", 12.48, 77.0]
["2026-10-02T18:53:25.781995+00:00", "trade", 12.48, 1800.0]
["2026-10-02T18:53:25.782000+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:25.782021+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782117+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782121+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782128+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782141+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782144+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782148+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782163+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782166+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782170+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782174+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782190+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782243+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782256+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782265+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782285+00:00", "trade", 12.48, 139.0]
["2026-10-02T18:53:25.782318+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782322+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782351+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782377+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:25.782381+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782395+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:53:25.782400+00:00", "trade", 12.48, 1666.0]
["2026-10-02T18:53:25.782401+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782417+00:00", "trade", 12.48, 88.0]
["2026-10-02T18:53:25.782429+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782501+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782595+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782605+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782612+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782626+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782629+00:00", "trade", 12.4764, 50.0]
["2026-10-02T18:53:25.782633+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782640+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782646+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782653+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782659+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782676+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782698+00:00", "trade", 12.4779, 53.0]
["2026-10-02T18:53:25.782729+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782757+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782770+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782794+00:00", "trade", 12.48, 1800.0]
["2026-10-02T18:53:25.782850+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782903+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782934+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782956+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782967+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782974+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.782990+00:00", "trade", 12.48, 50.0]
["2026-10-02T18:53:25.783017+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.783054+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.783075+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.783083+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.783149+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.783180+00:00", "trade", 12.485, 456.0]
["2026-10-02T18:53:25.783291+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.783395+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.783472+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.783681+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.786959+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.788009+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:25.788016+00:00", "trade", 12.48, 4.0]
["2026-10-02T18:53:25.788448+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.788909+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.789884+00:00", "trade", 12.485, 44.0]
["2026-10-02T18:53:25.819866+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.836647+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.836731+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.838077+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.863884+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.883406+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:25.942311+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.013692+00:00", "trade", 12.48, 175.0]
["2026-10-02T18:53:26.014329+00:00", "trade", 12.4806, 50.0]
["2026-10-02T18:53:26.014486+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.018482+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.265959+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.266471+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.268955+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.473784+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.542289+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.806061+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.901954+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.901999+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.902405+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.912878+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:26.919067+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.019223+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.019693+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.140538+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.141683+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.206153+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.585135+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.585628+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.730489+00:00", "trade", 12.485, 50.0]
["2026-10-02T18:53:27.730776+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.731251+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.784142+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.784579+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.786939+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:27.787382+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:28.306463+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:28.322005+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:28.324481+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:28.395232+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:28.499696+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:28.919602+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.694979+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.695062+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:53:30.695134+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.695181+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.695238+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:30.695522+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.695541+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.695632+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.727754+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.727946+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.728288+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.821339+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:30.871771+00:00", "trade", 12.4861, 100.0]
["2026-10-02T18:53:31.189468+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:31.303290+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:31.757371+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.492429+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.492856+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.493206+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.524057+00:00", "trade", 12.4739, 10.0]
["2026-10-02T18:53:32.756646+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.978104+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:32.978573+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.979077+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.979123+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.979179+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:32.979569+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.988552+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.994594+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.995091+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:32.998830+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:33.024207+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:33.542037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:33.666644+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:33.779634+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:34.228311+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:34.438176+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:34.450223+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:34.491770+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:34.850397+00:00", "trade", 12.4789, 14.0]
["2026-10-02T18:53:34.854397+00:00", "trade", 12.4789, 14.0]
["2026-10-02T18:53:35.151545+00:00", "trade", 12.4671, 100.0]
["2026-10-02T18:53:35.164926+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:53:35.320061+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:35.330498+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:35.629351+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:35.782162+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:35.912890+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:35.933649+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:36.543143+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:36.543230+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:53:36.543235+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:36.543400+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:36.543756+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:36.543770+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:36.544220+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:36.550086+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:36.846777+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:36.940077+00:00", "trade", 12.4671, 2.0]
["2026-10-02T18:53:37.207875+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:37.215472+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:37.312105+00:00", "trade", 12.467, 100.0]
["2026-10-02T18:53:37.361927+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:37.737263+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:38.637192+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:38.682548+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:38.783181+00:00", "trade", 12.4733, 100.0]
["2026-10-02T18:53:38.784210+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:39.118477+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:53:39.584025+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:39.697179+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:39.823895+00:00", "trade", 12.4733, 300.0]
["2026-10-02T18:53:40.165988+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:40.413284+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:40.501743+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:40.501788+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:40.501796+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:40.502035+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:40.502270+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:40.502280+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:40.503020+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:42.348669+00:00", "trade", 12.4727, 28.0]
["2026-10-02T18:53:42.412970+00:00", "trade", 12.4839, 20.0]
["2026-10-02T18:53:42.455547+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:53:43.006598+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.007059+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.007432+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.009029+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.009537+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.039068+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.116691+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.633757+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.638523+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.644233+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.644678+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.933508+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:43.933592+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:44.263375+00:00", "trade", 12.4731, 22.0]
["2026-10-02T18:53:44.334153+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:44.981304+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:45.727581+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:53:45.727586+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:45.728056+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:45.728086+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:45.832705+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:45.909610+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:45.910026+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:45.965318+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:53:45.966001+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:45.966940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.039135+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.039581+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.104063+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.104134+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.104512+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.117859+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.117947+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:53:46.118337+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.118351+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.118418+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.182450+00:00", "trade", 12.4773, 3.0]
["2026-10-02T18:53:46.183249+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.183827+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.186231+00:00", "trade", 12.4773, 2.0]
["2026-10-02T18:53:46.186924+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.284304+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.285517+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.285545+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.564049+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.700225+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:46.700675+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:47.041568+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:47.522168+00:00", "trade", 12.485, 2000.0]
["2026-10-02T18:53:47.982557+00:00", "trade", 12.4781, 3.0]
["2026-10-02T18:53:47.983271+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:47.983731+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:47.985756+00:00", "trade", 12.4781, 1.0]
["2026-10-02T18:53:47.987730+00:00", "trade", 12.4781, 2.0]
["2026-10-02T18:53:48.637706+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:48.638163+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:48.987748+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:53:48.987965+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:53:48.988734+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:48.989202+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:49.028082+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:49.045160+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:49.248395+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:51.043822+00:00", "trade", 12.4733, 100.0]
["2026-10-02T18:53:53.457226+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:53:53.706311+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:53:54.433935+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.433965+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.442688+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.445684+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.447043+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.689342+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.689366+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.689828+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.733783+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:54.866812+00:00", "trade", 12.4811, 1000.0]
["2026-10-02T18:53:54.867424+00:00", "trade", 12.4817, 54.0]
["2026-10-02T18:53:54.867618+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:55.010180+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:55.386190+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:53:55.819834+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:53:55.819883+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:53:56.015391+00:00", "trade", 12.4831, 45.0]
["2026-10-02T18:53:56.093469+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:53:56.093940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:56.943087+00:00", "trade", 12.4732, 100.0]
["2026-10-02T18:53:58.071481+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:58.072903+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:58.560290+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:58.560763+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:58.816619+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:53:59.988545+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:54:00.658430+00:00", "trade", 12.48, 450.0]
["2026-10-02T18:54:00.659007+00:00", "trade", 12.48, 250.0]
["2026-10-02T18:54:00.958831+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:01.962662+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.049913+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.049916+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:54:02.049938+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:54:02.049940+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:54:02.049941+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:54:02.049943+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:54:02.049946+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:54:02.049956+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.049963+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.050117+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.050134+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.050141+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.050327+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.050421+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.050436+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.050443+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:02.050451+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050458+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050466+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050472+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050480+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050488+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050495+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050503+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050510+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050517+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:02.050519+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:54:02.050521+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:54:02.050521+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050524+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050538+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050598+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050608+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050623+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050630+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050637+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050644+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050651+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050651+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050703+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050710+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050716+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050723+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050730+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050736+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050744+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.050751+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.051096+00:00", "trade", 12.475, 7.0]
["2026-10-02T18:54:02.051102+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.051241+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.051318+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.051324+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.051331+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.051365+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.051762+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.051823+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.054512+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.054567+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.054578+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.055807+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:02.055817+00:00", "trade", 12.47, 30.0]
["2026-10-02T18:54:02.119917+00:00", "trade", 12.475, 189.0]
["2026-10-02T18:54:02.155887+00:00", "trade", 12.475, 11.0]
["2026-10-02T18:54:02.169328+00:00", "trade", 12.48, 7.0]
["2026-10-02T18:54:02.451548+00:00", "trade", 12.4767, 20.0]
["2026-10-02T18:54:04.065787+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:04.065798+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:04.066176+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:04.066628+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:04.110381+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:54:04.852397+00:00", "trade", 12.4819, 6.0]
["2026-10-02T18:54:04.856397+00:00", "trade", 12.4819, 6.0]
["2026-10-02T18:54:05.070267+00:00", "trade", 12.4675, 1.0]
["2026-10-02T18:54:05.070892+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:05.090218+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:06.259873+00:00", "trade", 12.4701, 20.0]
["2026-10-02T18:54:06.714232+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:06.714243+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:06.714539+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:06.714687+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:06.715643+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:06.839852+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:07.594536+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:07.594991+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:07.926375+00:00", "trade", 12.475, 2000.0]
["2026-10-02T18:54:07.929148+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:08.058660+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:10.218966+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:10.219844+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:10.220302+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:10.299973+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:11.794718+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:11.794725+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:13.118120+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:13.118147+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:13.184997+00:00", "trade", 12.4745, 1000.0]
["2026-10-02T18:54:13.185616+00:00", "trade", 12.4766, 55.0]
["2026-10-02T18:54:13.185818+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:13.221950+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:54:14.386429+00:00", "trade", 12.475, 2.0]
["2026-10-02T18:54:15.608532+00:00", "trade", 12.4798, 1.0]
["2026-10-02T18:54:15.761723+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:17.619739+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:54:18.561549+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:18.561563+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:18.561578+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:18.562036+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:18.562496+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:19.988088+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:20.074206+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:54:20.341976+00:00", "trade", 12.4777, 9.0]
["2026-10-02T18:54:21.886581+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:21.895489+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:23.904678+00:00", "trade", 12.4732, 20.0]
["2026-10-02T18:54:23.907732+00:00", "trade", 12.475, 427.0]
["2026-10-02T18:54:24.869403+00:00", "trade", 12.4764, 33.0]
["2026-10-02T18:54:28.965528+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:28.965930+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:28.988743+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:30.126330+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:30.127821+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:30.533973+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:30.534430+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:30.552872+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:30.622406+00:00", "trade", 12.4778, 6.0]
["2026-10-02T18:54:34.854440+00:00", "trade", 12.4748, 4.0]
["2026-10-02T18:54:34.858401+00:00", "trade", 12.4748, 4.0]
["2026-10-02T18:54:35.250145+00:00", "trade", 12.4791, 4.0]
["2026-10-02T18:54:36.221924+00:00", "trade", 12.4677, 100.0]
["2026-10-02T18:54:36.274325+00:00", "trade", 12.475, 50.0]
["2026-10-02T18:54:36.577064+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:36.599032+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:38.051937+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:38.052389+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.186853+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.188812+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.189277+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.210584+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.213115+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.438276+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.584775+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.675034+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:39.675052+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:40.226267+00:00", "trade", 12.4726, 100.0]
["2026-10-02T18:54:40.245323+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:40.429009+00:00", "trade", 12.475, 7.0]
["2026-10-02T18:54:41.493149+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:41.720531+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:42.701399+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:54:42.701906+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:43.187398+00:00", "trade", 12.4747, 7.0]
["2026-10-02T18:54:43.234886+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:43.405464+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:43.405580+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:43.532844+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:44.216670+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:45.456439+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:45.456765+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:45.742912+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:54:45.743265+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:45.743620+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:45.744060+00:00", "trade", 12.475, 9.0]
["2026-10-02T18:54:45.744083+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:45.753113+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:45.991971+00:00", "trade", 12.4677, 100.0]
["2026-10-02T18:54:46.047925+00:00", "trade", 12.479, 5.0]
["2026-10-02T18:54:46.063613+00:00", "trade", 12.477, 1.0]
["2026-10-02T18:54:46.167503+00:00", "trade", 12.48, 11.0]
["2026-10-02T18:54:46.410236+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.410557+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.589770+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.598330+00:00", "trade", 12.48, 75.0]
["2026-10-02T18:54:46.614970+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:54:46.732208+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732209+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:54:46.732210+00:00", "trade", 12.48, 19.0]
["2026-10-02T18:54:46.732212+00:00", "trade", 12.48, 81.0]
["2026-10-02T18:54:46.732222+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732234+00:00", "trade", 12.48, 19.0]
["2026-10-02T18:54:46.732234+00:00", "trade", 12.48, 603.0]
["2026-10-02T18:54:46.732236+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:54:46.732258+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732352+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732359+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732365+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732372+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732429+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732454+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732462+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732475+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732495+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732502+00:00", "trade", 12.48, 299.0]
["2026-10-02T18:54:46.732502+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732527+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:54:46.732653+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732679+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732701+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732708+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732714+00:00", "trade", 12.48, 50.0]
["2026-10-02T18:54:46.732714+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:54:46.732730+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732738+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732745+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732752+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732758+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732764+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732770+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732778+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732785+00:00", "trade", 12.48, 13.0]
["2026-10-02T18:54:46.732785+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732793+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732800+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732806+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732813+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:54:46.732816+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:54:46.732818+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:54:46.732818+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:54:46.732818+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732820+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732828+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732834+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732841+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732847+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732854+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732868+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732876+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732891+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732899+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732965+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732968+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.732990+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733052+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733059+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733060+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733078+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733090+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733102+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733110+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733130+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733195+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733246+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733324+00:00", "trade", 12.485, 3.0]
["2026-10-02T18:54:46.733364+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733463+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733663+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733687+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733779+00:00", "trade", 12.48, 2.0]
["2026-10-02T18:54:46.733820+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.733910+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:46.933513+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:48.072286+00:00", "trade", 12.485, 700.0]
["2026-10-02T18:54:48.073199+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:48.073661+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:48.080052+00:00", "trade", 12.485, 200.0]
["2026-10-02T18:54:48.086713+00:00", "trade", 12.485, 150.0]
["2026-10-02T18:54:48.678388+00:00", "trade", 12.485, 225.0]
["2026-10-02T18:54:48.679099+00:00", "trade", 12.485, 225.0]
["2026-10-02T18:54:48.748493+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:50.606819+00:00", "trade", 12.4808, 588.0]
["2026-10-02T18:54:50.868915+00:00", "trade", 12.485, 27.0]
["2026-10-02T18:54:52.050424+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:52.056637+00:00", "trade", 12.485, 11.0]
["2026-10-02T18:54:52.057392+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:52.057854+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:52.063980+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:54:52.656415+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:54:52.782801+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:52.783267+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:52.783275+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:52.822525+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:52.870160+00:00", "trade", 12.485, 6.0]
["2026-10-02T18:54:53.902993+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:54.016574+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:54.017348+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:54.871400+00:00", "trade", 12.4818, 26.0]
["2026-10-02T18:54:55.049767+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:54:55.740828+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:55.898457+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:55.898920+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:56.145087+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:56.183228+00:00", "trade", 12.4717, 49.0]
["2026-10-02T18:54:56.418158+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:58.661810+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:58.662273+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:59.021562+00:00", "trade", 12.485, 33.0]
["2026-10-02T18:54:59.050495+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:59.131150+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:59.131598+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:54:59.743309+00:00", "trade", 12.4683, 100.0]
["2026-10-02T18:55:00.051228+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:00.053006+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:00.108358+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:00.108722+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:00.108981+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:00.124804+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:00.124876+00:00", "trade", 12.485, 50.0]
["2026-10-02T18:55:00.125658+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:00.229912+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:00.468718+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:01.556752+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:01.557216+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:01.615213+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:01.615227+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:01.615663+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:01.721715+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:02.023593+00:00", "trade", 12.4787, 6.0]
["2026-10-02T18:55:02.026702+00:00", "trade", 12.4787, 1.0]
["2026-10-02T18:55:02.033500+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:02.033966+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:02.055923+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:02.056381+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:02.575673+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:02.576132+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:02.903678+00:00", "trade", 12.4712, 13.0]
["2026-10-02T18:55:03.664711+00:00", "trade", 12.4837, 12.0]
["2026-10-02T18:55:03.665073+00:00", "trade", 12.4837, 1.0]
["2026-10-02T18:55:04.115716+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:04.116005+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:04.281848+00:00", "trade", 12.4685, 20.0]
["2026-10-02T18:55:04.282652+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:04.735041+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:04.735881+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:04.736340+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.003269+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.003526+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.003643+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.155396+00:00", "trade", 12.4711, 31.0]
["2026-10-02T18:55:05.230268+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.230751+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.326214+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:55:05.348543+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.400841+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.498869+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.572282+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.807550+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.807921+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:05.808323+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.148295+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.150050+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.186637+00:00", "trade", 12.48, 4.0]
["2026-10-02T18:55:06.186640+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.187042+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.187074+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.187114+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.187266+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.781558+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.880186+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.881037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.881619+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:06.882013+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:07.004021+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:07.054092+00:00", "trade", 12.4685, 3.0]
["2026-10-02T18:55:07.059878+00:00", "trade", 12.4699, 13.0]
["2026-10-02T18:55:07.060692+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:07.400347+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:08.646966+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:08.647442+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:08.692579+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:09.424293+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:09.424481+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:10.198056+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:10.198509+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:11.622130+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:55:12.384325+00:00", "trade", 12.4799, 2.0]
["2026-10-02T18:55:12.388192+00:00", "trade", 12.4799, 1.0]
["2026-10-02T18:55:12.390114+00:00", "trade", 12.4799, 2.0]
["2026-10-02T18:55:12.511806+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:12.512273+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:13.131790+00:00", "trade", 12.48, 3.0]
["2026-10-02T18:55:15.515039+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:55:16.780063+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:16.780517+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:17.057963+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:17.820363+00:00", "trade", 12.485, 600.0]
["2026-10-02T18:55:17.821153+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:17.822875+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:17.823339+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:17.885309+00:00", "trade", 12.4707, 1.0]
["2026-10-02T18:55:17.886276+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:17.944380+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:18.014455+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:18.390417+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:19.338357+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:55:19.338526+00:00", "trade", 12.48, 75.0]
["2026-10-02T18:55:19.338773+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:19.338786+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:19.338843+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:19.338956+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:19.339230+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:19.339304+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:19.906627+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:19.907797+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:20.444186+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:20.444683+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:20.444729+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:20.445159+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:20.445172+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:20.445626+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:20.445640+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:20.556359+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:21.109842+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:21.110347+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:21.113592+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:21.113886+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:21.168299+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:21.168324+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:21.168785+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:21.857115+00:00", "trade", 12.4809, 1.0]
["2026-10-02T18:55:22.161930+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:22.228105+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:22.228114+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:22.228555+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:22.299662+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:23.228346+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:23.228357+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:23.228830+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:23.342323+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:23.497554+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:23.621038+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.326577+00:00", "trade", 12.485, 220.0]
["2026-10-02T18:55:24.326817+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.327583+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.327595+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.779376+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.779647+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.779666+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.779678+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.912782+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.913264+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:24.913716+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.062869+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:55:25.063571+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.336202+00:00", "trade", 12.485, 50.0]
["2026-10-02T18:55:25.337167+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.337177+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.533765+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.533787+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.584929+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:25.585325+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.585366+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.585433+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.759503+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:25.935956+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:26.035904+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:27.015616+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:27.032046+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:27.567379+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:27.840525+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:27.918455+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:27.919612+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:27.920057+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:28.520790+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:55:28.520791+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:55:28.520793+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:28.520823+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:28.520883+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:28.520892+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:28.520907+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520914+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520921+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520927+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520934+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520941+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520947+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520953+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520960+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520966+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520974+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520980+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520987+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.520993+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.521039+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.521049+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:28.521066+00:00", "trade", 12.48, 24.0]
["2026-10-02T18:55:28.521071+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:28.521072+00:00", "trade", 12.48, 4.0]
["2026-10-02T18:55:28.521249+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521261+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521270+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521320+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521327+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521376+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521423+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521490+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521509+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521520+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521539+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521580+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521767+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.521970+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.522148+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.522176+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:55:28.522612+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:28.531085+00:00", "trade", 12.48, 70.0]
["2026-10-02T18:55:28.590017+00:00", "trade", 12.475, 4.0]
["2026-10-02T18:55:28.610584+00:00", "trade", 12.475, 4.0]
["2026-10-02T18:55:29.807394+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:55:29.875413+00:00", "trade", 12.4732, 20.0]
["2026-10-02T18:55:30.240321+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:30.240330+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:30.243712+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:55:31.323292+00:00", "trade", 12.4751, 13.0]
["2026-10-02T18:55:31.986824+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:55:32.901146+00:00", "trade", 12.4801, 31.0]
["2026-10-02T18:55:33.618150+00:00", "trade", 12.475, 11.0]
["2026-10-02T18:55:33.711489+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:33.712183+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:33.914808+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:33.966403+00:00", "trade", 12.4811, 2.0]
["2026-10-02T18:55:34.279716+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:34.847755+00:00", "trade", 12.475, 108.0]
["2026-10-02T18:55:35.057151+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:35.057513+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:35.546355+00:00", "trade", 12.4731, 20.0]
["2026-10-02T18:55:35.622194+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:36.372596+00:00", "trade", 12.4688, 30.0]
["2026-10-02T18:55:36.803553+00:00", "trade", 12.4707, 100.0]
["2026-10-02T18:55:36.970764+00:00", "trade", 12.4801, 1.0]
["2026-10-02T18:55:37.934228+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:38.618643+00:00", "trade", 12.475, 7.0]
["2026-10-02T18:55:39.243739+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:39.243766+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:39.244466+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:39.244936+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:39.965819+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:44.463583+00:00", "trade", 12.4707, 100.0]
["2026-10-02T18:55:44.467352+00:00", "trade", 12.4707, 100.0]
["2026-10-02T18:55:46.063262+00:00", "trade", 12.475, 8.0]
["2026-10-02T18:55:46.064661+00:00", "trade", 12.475, 9.0]
["2026-10-02T18:55:46.070480+00:00", "trade", 12.475, 21.0]
["2026-10-02T18:55:47.455920+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:48.836921+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:48.837382+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:48.865355+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:50.329017+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:50.724246+00:00", "trade", 12.4707, 15.0]
["2026-10-02T18:55:50.726931+00:00", "trade", 12.475, 365.0]
["2026-10-02T18:55:51.038498+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:55:51.287061+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287088+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287633+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287678+00:00", "trade", 12.48, 500.0]
["2026-10-02T18:55:51.287679+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:51.287681+00:00", "trade", 12.48, 561.0]
["2026-10-02T18:55:51.287682+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:51.287685+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:55:51.287702+00:00", "trade", 12.48, 74.0]
["2026-10-02T18:55:51.287719+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287726+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287733+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287739+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287753+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287759+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287766+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287773+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287779+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287793+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287800+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287806+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287813+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287820+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287827+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287834+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:55:51.287840+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287848+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287855+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287861+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287867+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287873+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287880+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287887+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287893+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287900+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287907+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287913+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287919+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287932+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287946+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287960+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287978+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:55:51.287983+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.287987+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:51.287987+00:00", "trade", 12.48, 60.0]
["2026-10-02T18:55:51.288008+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:51.288011+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:51.288016+00:00", "trade", 12.48, 12.0]
["2026-10-02T18:55:51.288060+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:51.288115+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.288141+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.288158+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.288223+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:55:51.288263+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:51.288284+00:00", "trade", 12.48, 400.0]
["2026-10-02T18:55:51.288285+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:55:51.288285+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288315+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288357+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288358+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288442+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288489+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288493+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288496+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288503+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288510+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288517+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288524+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288531+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288537+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288561+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288570+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288583+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288611+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288613+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288630+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288651+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288728+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288774+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288833+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.288891+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.289083+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.289234+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:55:51.290234+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.292240+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.292313+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.293182+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.295242+00:00", "trade", 12.485, 11.0]
["2026-10-02T18:55:51.295717+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.296024+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.298696+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:55:51.399974+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.450606+00:00", "trade", 12.485, 300.0]
["2026-10-02T18:55:51.869556+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.869752+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:51.870202+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:52.348806+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:52.648013+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:52.648160+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:52.648167+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:52.648516+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:52.848009+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.108408+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.108743+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.112192+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.129528+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.135458+00:00", "trade", 12.49, 4.0]
["2026-10-02T18:55:54.135459+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.135508+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.135519+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.135526+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.135532+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.135795+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.135812+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.136156+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.150711+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.150756+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.151082+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.151549+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.154997+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.432018+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.432121+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.432436+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.498454+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.498802+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.498828+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.498877+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.554851+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.557566+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.557686+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.557767+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.557819+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.557835+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.557845+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.557878+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.558339+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.599163+00:00", "trade", 12.49, 4.0]
["2026-10-02T18:55:54.599216+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.599491+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.599767+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.599826+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.602583+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.614261+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.614695+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.614728+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.795494+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.796137+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.796978+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.818660+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.819059+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.829156+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.898976+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.902505+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.925815+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.925925+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.926330+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:54.949704+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:55.171831+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.066528+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.128972+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.131255+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.194016+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.264012+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.264026+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.264503+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.445809+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.446290+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.446352+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.446380+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.446420+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.446674+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.524015+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.765238+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:56.765585+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.107908+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.108245+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.207923+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.208273+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.551235+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.551659+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.551660+00:00", "trade", 12.49, 96.0]
["2026-10-02T18:55:57.551662+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:55:57.551663+00:00", "trade", 12.49, 4.0]
["2026-10-02T18:55:57.551722+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.552014+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.552073+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:55:57.552129+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.552136+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.552152+00:00", "trade", 12.49, 35.0]
["2026-10-02T18:55:57.552153+00:00", "trade", 12.49, 26.0]
["2026-10-02T18:55:57.552154+00:00", "trade", 12.49, 103.0]
["2026-10-02T18:55:57.552158+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.552165+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.552171+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.552241+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552249+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552250+00:00", "trade", 12.49, 165.0]
["2026-10-02T18:55:57.552251+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552258+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552265+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552283+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552288+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552295+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552319+00:00", "trade", 12.49, 6.0]
["2026-10-02T18:55:57.552319+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:55:57.552337+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552344+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552351+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552358+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552365+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552370+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552372+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552395+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:55:57.552395+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552490+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552579+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552661+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552891+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.552942+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.553257+00:00", "trade", 12.49, 50.0]
["2026-10-02T18:55:57.553258+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.553276+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.553750+00:00", "trade", 12.49, 50.0]
["2026-10-02T18:55:57.554053+00:00", "trade", 12.49, 60.0]
["2026-10-02T18:55:57.554226+00:00", "trade", 12.49, 7.0]
["2026-10-02T18:55:57.556177+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.556396+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.556692+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.556715+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.556764+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.558087+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.558091+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.576669+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:55:57.576672+00:00", "trade", 12.49, 500.0]
["2026-10-02T18:55:57.576711+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.576736+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:55:57.577263+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577338+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577338+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577372+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577396+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577409+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577416+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577419+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577434+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577446+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577487+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577575+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.577620+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.578583+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.578706+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.659794+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.660218+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:57.726958+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:55:58.146474+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.424023+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.448727+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.479254+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:56:00.480026+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.480480+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.855066+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.855335+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.933415+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.933463+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.933715+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:00.934172+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:02.074179+00:00", "trade", 12.485, 23.0]
["2026-10-02T18:56:02.320321+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:02.320787+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:02.347052+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:02.566482+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:02.648329+00:00", "trade", 12.48, 50.0]
["2026-10-02T18:56:03.968406+00:00", "trade", 12.4825, 5.0]
["2026-10-02T18:56:04.898351+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:04.898768+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:05.019667+00:00", "trade", 12.4801, 2.0]
["2026-10-02T18:56:05.021942+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:56:05.055937+00:00", "trade", 12.4828, 400.0]
["2026-10-02T18:56:05.201779+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:05.201828+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:05.499678+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:56:05.500028+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:05.500139+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:05.500500+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:05.500956+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:06.430014+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:06.430068+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:06.749320+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:07.328410+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:56:07.526945+00:00", "trade", 12.487, 1.0]
["2026-10-02T18:56:09.599925+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:10.189678+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.063797+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:56:11.156029+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.156461+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.156925+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.843036+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.857016+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.857532+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.860491+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.862446+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.864037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.867088+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.868216+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.869234+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.869816+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.869929+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.871000+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.871989+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.874830+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.880494+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.881053+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.898121+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.898585+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.898636+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.922916+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.923556+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.943684+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.944142+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.958042+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.987037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:11.997572+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.355931+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.356391+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.356617+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.356858+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.357091+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.357521+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.357617+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.452375+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.758417+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.758446+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.914022+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.914034+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.914124+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.914333+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.914560+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.914594+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.915042+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:12.937296+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.395856+00:00", "trade", 12.4731, 21.0]
["2026-10-02T18:56:13.430373+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.430454+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.430576+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.430578+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.430843+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.431069+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.838152+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.838268+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.838723+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.839165+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:13.944288+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:14.013592+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:14.228052+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:14.228498+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:14.849755+00:00", "trade", 12.4711, 100.0]
["2026-10-02T18:56:15.207586+00:00", "trade", 12.485, 1600.0]
["2026-10-02T18:56:15.208494+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.208528+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.208826+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.208984+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.294447+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.294889+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.592379+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:56:15.593104+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.733498+00:00", "trade", 12.4826, 1.0]
["2026-10-02T18:56:15.790046+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.792400+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:15.924941+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.407298+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.407748+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.588440+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.614596+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.614643+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.629292+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.630184+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.632552+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.643846+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:16.644324+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.082782+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.100556+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.110994+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.111831+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.244856+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.302502+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.302541+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.476898+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.476945+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.477021+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.477483+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.477965+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.478506+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.593567+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.593928+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.831198+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.831319+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.835288+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.898318+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:17.898766+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.412450+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.412500+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.412566+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.413032+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.415263+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.416079+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.416101+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.416186+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.420752+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:18.516345+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:19.312705+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:19.313445+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:19.313813+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:19.313995+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:19.314312+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:19.314711+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:19.314779+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:19.736686+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:20.541310+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:56:20.542140+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:20.634022+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:21.280004+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:22.455238+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:56:22.455327+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:56:23.369671+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:23.370139+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:23.704499+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:23.709977+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:23.881387+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:23.882918+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:23.924711+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:23.925171+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:24.025468+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:24.025722+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:24.125787+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:24.126600+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:25.123443+00:00", "trade", 12.4713, 3.0]
["2026-10-02T18:56:25.188176+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.128286+00:00", "trade", 12.483, 20.0]
["2026-10-02T18:56:26.971876+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.971886+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.971897+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.972369+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.972452+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.972916+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.972924+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.972998+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.975752+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:26.987940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:27.656755+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:27.656801+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:27.657770+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:28.011742+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:28.769428+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:56:28.770249+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:28.775898+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:28.776361+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:28.872337+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:29.317407+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:29.317899+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:29.473247+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:29.514372+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:29.704357+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:29.714683+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:30.609428+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:30.962419+00:00", "trade", 12.4713, 20.0]
["2026-10-02T18:56:30.965874+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:30.966693+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:30.966730+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:30.966843+00:00", "trade", 12.4713, 16.0]
["2026-10-02T18:56:30.967157+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:30.967542+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:30.967624+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:30.968712+00:00", "trade", 12.4713, 3.0]
["2026-10-02T18:56:31.121401+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.238048+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.294868+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.298335+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:56:31.298761+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.298849+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.586158+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.632212+00:00", "trade", 12.48, 4.0]
["2026-10-02T18:56:31.632214+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.632654+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.632709+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.632734+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.632742+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.747545+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.748112+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:31.762039+00:00", "trade", 12.4829, 2.0]
["2026-10-02T18:56:31.762812+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.012320+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.503370+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.762782+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.804678+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.819710+00:00", "trade", 12.483, 20.0]
["2026-10-02T18:56:32.820519+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.820661+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.821085+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.821552+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.864439+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.957352+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.957650+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.957674+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:56:32.957708+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.957737+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.957761+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.957940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.958033+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.958083+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.958104+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.958416+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.958589+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.958621+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:32.960060+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.284099+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.407420+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.407435+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.496845+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.497475+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.536514+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.761100+00:00", "trade", 12.4762, 100.0]
["2026-10-02T18:56:33.762353+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.922176+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.922742+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.922759+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.926774+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.959809+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.960647+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:33.970400+00:00", "trade", 12.484, 2.0]
["2026-10-02T18:56:34.980271+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:34.980751+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:34.981129+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:34.983537+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:34.983993+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:35.032499+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:35.032696+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:35.033150+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:35.048994+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:56:35.049172+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:56:35.051384+00:00", "trade", 12.485, 75.0]
["2026-10-02T18:56:35.051511+00:00", "trade", 12.485, 21.0]
["2026-10-02T18:56:35.051513+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:56:35.051964+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:35.052291+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:35.052299+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:35.056113+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:36.325927+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:36.325972+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:36.326240+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:36.326905+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:36.326956+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:36.327338+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:36.327899+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.121711+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.543873+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.543909+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.543940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.544001+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.544052+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.553971+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.653548+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.676270+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.977692+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:37.977749+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:38.484580+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:38.557897+00:00", "trade", 12.4708, 16.0]
["2026-10-02T18:56:38.559152+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:39.004839+00:00", "trade", 12.4824, 2.0]
["2026-10-02T18:56:39.008438+00:00", "trade", 12.4824, 1.0]
["2026-10-02T18:56:39.010135+00:00", "trade", 12.4824, 3.0]
["2026-10-02T18:56:39.091086+00:00", "trade", 12.4758, 100.0]
["2026-10-02T18:56:39.692189+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:56:40.803375+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:41.468785+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:41.541339+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:41.572748+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:41.644845+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:56:41.741938+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:41.742227+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:41.836471+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:41.876630+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:56:42.239753+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:42.390179+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:42.512421+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:43.300515+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:43.300604+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:43.300977+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:44.379192+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:45.581493+00:00", "trade", 12.4784, 100.0]
["2026-10-02T18:56:45.646673+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:46.023486+00:00", "trade", 12.4832, 1.0]
["2026-10-02T18:56:46.545861+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:46.628832+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:46.629840+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:47.726021+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:47.726741+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:47.727159+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:47.802108+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:47.802134+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:48.520850+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:48.573438+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:56:50.490006+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:56:50.490539+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:50.491676+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:50.491702+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:50.691933+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.346119+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.347177+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.347364+00:00", "trade", 12.485, 4.0]
["2026-10-02T18:56:52.351328+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351410+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351417+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351424+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351431+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351449+00:00", "trade", 12.49, 12.0]
["2026-10-02T18:56:52.351449+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351456+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351497+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351881+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.351967+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.352354+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.354888+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.357187+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:52.870359+00:00", "trade", 12.4825, 21.0]
["2026-10-02T18:56:54.052967+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.055288+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.082918+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.083377+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.083473+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.083520+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.127957+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.130353+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.438707+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.438759+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.445301+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.445868+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:54.662726+00:00", "trade", 12.471, 19.0]
["2026-10-02T18:56:54.666737+00:00", "trade", 12.471, 18.0]
["2026-10-02T18:56:54.668489+00:00", "trade", 12.471, 15.0]
["2026-10-02T18:56:54.670571+00:00", "trade", 12.471, 5.0]
["2026-10-02T18:56:55.034046+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:55.315614+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:55.889510+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:55.889538+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:55.890281+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:55.890306+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:56.044295+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:56.044566+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:56.053486+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:56.054618+00:00", "trade", 12.485, 457.0]
["2026-10-02T18:56:56.055139+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:56.165816+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:56.502877+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:56.503151+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:56.944250+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:57.804417+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:57.806145+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:58.081407+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:58.081433+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:58.200953+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:58.299667+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:58.970567+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:59.623265+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:56:59.698180+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:00.190919+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:00.190926+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:00.190932+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:00.190944+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:00.357361+00:00", "trade", 12.4826, 2.0]
["2026-10-02T18:57:01.147807+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:01.301498+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:02.893784+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:02.911741+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:02.912108+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:03.299672+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:03.849685+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:03.972403+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:57:04.630938+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:04.631702+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:04.845867+00:00", "trade", 12.4785, 4.0]
["2026-10-02T18:57:05.172799+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:05.567616+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:06.000649+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:06.184479+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:06.184915+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:06.184965+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:06.185014+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:06.227949+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:06.375252+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:06.604047+00:00", "trade", 12.4855, 23.0]
["2026-10-02T18:57:06.806567+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:57:07.041410+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:07.041428+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:07.065249+00:00", "trade", 12.4827, 3.0]
["2026-10-02T18:57:07.069007+00:00", "trade", 12.4827, 9.0]
["2026-10-02T18:57:07.229095+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:07.271333+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:08.227380+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:08.227970+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:08.228034+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:08.228173+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:08.388633+00:00", "trade", 12.4899, 630.0]
["2026-10-02T18:57:08.389434+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:09.300158+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:09.300442+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:09.300460+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:09.322731+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:09.522108+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:10.605351+00:00", "trade", 12.485, 41.0]
["2026-10-02T18:57:10.606402+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:10.621891+00:00", "trade", 12.485, 39.0]
["2026-10-02T18:57:10.774956+00:00", "trade", 12.485, 48.0]
["2026-10-02T18:57:10.775033+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:10.775569+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:10.776006+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:11.278809+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:57:11.279614+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:11.801018+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:11.805713+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:11.806195+00:00", "trade", 12.485, 13.0]
["2026-10-02T18:57:11.853721+00:00", "trade", 12.4884, 1000.0]
["2026-10-02T18:57:13.020202+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:57:13.020253+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:13.191146+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:13.300629+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:13.300824+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:13.301153+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:13.301260+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:13.455694+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:14.227711+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:14.227849+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:14.228004+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:14.228149+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:14.229031+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:14.563463+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:14.717467+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:14.917955+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:15.128655+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:15.173100+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:15.440919+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:15.441500+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:15.509211+00:00", "trade", 12.48, 80.0]
["2026-10-02T18:57:15.509983+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:15.510410+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:15.510599+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.131749+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.339968+00:00", "trade", 12.49, 13.0]
["2026-10-02T18:57:16.339988+00:00", "trade", 12.49, 2.0]
["2026-10-02T18:57:16.339989+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.339991+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:57:16.339992+00:00", "trade", 12.49, 589.0]
["2026-10-02T18:57:16.339995+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.339998+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.339998+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.340000+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.340002+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.340037+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340044+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340058+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340065+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340072+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340079+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340085+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340098+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340105+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340112+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340215+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340229+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340246+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340260+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340267+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340273+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.340274+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:57:16.340274+00:00", "trade", 12.49, 4.0]
["2026-10-02T18:57:16.340274+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340276+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.340278+00:00", "trade", 12.49, 600.0]
["2026-10-02T18:57:16.340416+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340421+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:57:16.340423+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340438+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340452+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340459+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340465+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340480+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340494+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340500+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340507+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340513+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340520+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340542+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340548+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340555+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.340569+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:16.340570+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:16.340571+00:00", "quote", 12.48, 12.5]
["2026-10-02T18:57:16.340573+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:57:16.340573+00:00", "trade", 12.49, 700.0]
["2026-10-02T18:57:16.340594+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340618+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340619+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340621+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340637+00:00", "trade", 12.49, 13.0]
["2026-10-02T18:57:16.340639+00:00", "trade", 12.49, 37.0]
["2026-10-02T18:57:16.340641+00:00", "trade", 12.49, 13.0]
["2026-10-02T18:57:16.340652+00:00", "trade", 12.49, 1.0]
["2026-10-02T18:57:16.340696+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340714+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340734+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340738+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340745+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340752+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340758+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340784+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340785+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340843+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340851+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340871+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340905+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340907+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340931+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340938+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.340982+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.341112+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.341253+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.341448+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.341457+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.342356+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.342381+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.343148+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.344396+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.344748+00:00", "trade", 12.495, 200.0]
["2026-10-02T18:57:16.345085+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.359944+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:57:16.360209+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.370973+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.370997+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.440268+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.537574+00:00", "trade", 12.495, 4.0]
["2026-10-02T18:57:16.538172+00:00", "trade", 12.5, 1.0]
["2026-10-02T18:57:16.551521+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.570878+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.647424+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.702952+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:16.721604+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:57:17.169364+00:00", "trade", 12.5, 161.0]
["2026-10-02T18:57:17.691547+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:17.691573+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:17.771261+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:19.468267+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:19.468295+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:20.963027+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.228495+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.228973+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.440431+00:00", "trade", 12.52, 101750.0]
["2026-10-02T18:57:21.441244+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.441310+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448177+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448178+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:57:21.448178+00:00", "trade", 12.49, 500.0]
["2026-10-02T18:57:21.448180+00:00", "trade", 12.49, 96.0]
["2026-10-02T18:57:21.448181+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448185+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448187+00:00", "trade", 12.49, 222.0]
["2026-10-02T18:57:21.448187+00:00", "trade", 12.49, 300.0]
["2026-10-02T18:57:21.448187+00:00", "trade", 12.49, 19.0]
["2026-10-02T18:57:21.448189+00:00", "trade", 12.49, 5400.0]
["2026-10-02T18:57:21.448191+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448194+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448196+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:57:21.448196+00:00", "trade", 12.49, 74.0]
["2026-10-02T18:57:21.448196+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448198+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448205+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448212+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448218+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448245+00:00", "trade", 12.49, 25.0]
["2026-10-02T18:57:21.448246+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448249+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:57:21.448249+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448251+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448253+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448256+00:00", "trade", 12.49, 50.0]
["2026-10-02T18:57:21.448257+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:57:21.448260+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448261+00:00", "trade", 12.49, 25.0]
["2026-10-02T18:57:21.448261+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448267+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448274+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448282+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448298+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448305+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448312+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448321+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448328+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448336+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448343+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448344+00:00", "trade", 12.49, 25.0]
["2026-10-02T18:57:21.448344+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448351+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448357+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448366+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448372+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448380+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448387+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448395+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448402+00:00", "quote", 12.49, 12.5]
["2026-10-02T18:57:21.448410+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448416+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448423+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448429+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448437+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448443+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448450+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448457+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448463+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448470+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448501+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448507+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448514+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448522+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448530+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448538+00:00", "quote", 12.49, 12.49]
["2026-10-02T18:57:21.448626+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448650+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448652+00:00", "trade", 12.495, 100.0]
["2026-10-02T18:57:21.448657+00:00", "trade", 12.49, 75.0]
["2026-10-02T18:57:21.448657+00:00", "trade", 12.49, 400.0]
["2026-10-02T18:57:21.448657+00:00", "trade", 12.49, 78.0]
["2026-10-02T18:57:21.448659+00:00", "trade", 12.49, 75.0]
["2026-10-02T18:57:21.448664+00:00", "trade", 12.49, 700.0]
["2026-10-02T18:57:21.448665+00:00", "trade", 12.49, 5.0]
["2026-10-02T18:57:21.448667+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:57:21.448667+00:00", "trade", 12.49, 25.0]
["2026-10-02T18:57:21.448824+00:00", "trade", 12.49, 600.0]
["2026-10-02T18:57:21.448840+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448843+00:00", "trade", 12.49, 800.0]
["2026-10-02T18:57:21.448848+00:00", "trade", 12.49, 700.0]
["2026-10-02T18:57:21.448860+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448874+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:57:21.448878+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:57:21.448883+00:00", "trade", 12.49, 200.0]
["2026-10-02T18:57:21.448906+00:00", "trade", 12.49, 100.0]
["2026-10-02T18:57:21.448950+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.448953+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.449034+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.449289+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.449388+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.449551+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.449882+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.449908+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450065+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450112+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450258+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450314+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450334+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450367+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450459+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450491+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450507+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450764+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450774+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450937+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450960+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.450973+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.451398+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.452863+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:57:21.455032+00:00", "trade", 12.49, 400.0]
["2026-10-02T18:57:21.460632+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.465816+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:21.649755+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.303576+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.303596+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.303606+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.303837+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.303849+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.304042+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.325596+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.325597+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:57:22.326056+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.326081+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.326103+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.326112+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.326485+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.330755+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.331210+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.395888+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.410522+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.910497+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.921894+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.924046+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.924160+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:22.931999+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:23.755752+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:23.756319+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:23.766668+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:24.189930+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:24.190957+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:24.191761+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:24.202876+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:24.762275+00:00", "trade", 12.483, 20.0]
["2026-10-02T18:57:25.213069+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:25.214190+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:25.235344+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:25.235433+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:25.243819+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:25.455646+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:26.684068+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:26.684727+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:26.684774+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:26.689621+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.342072+00:00", "trade", 12.4896, 1.0]
["2026-10-02T18:57:29.638018+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.638044+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.683554+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.683725+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.684193+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.684818+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.751042+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.751189+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.782362+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.782580+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:29.800609+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:31.961995+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:31.964051+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:33.696809+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:57:33.698558+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:33.974401+00:00", "trade", 12.49, 19.0]
["2026-10-02T18:57:34.894718+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:57:35.842922+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:35.867955+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:36.422444+00:00", "trade", 12.4896, 1.0]
["2026-10-02T18:57:37.039139+00:00", "trade", 12.48, 4.0]
["2026-10-02T18:57:37.039209+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:37.039920+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:57:37.234006+00:00", "trade", 12.482, 1.0]
["2026-10-02T18:57:37.298358+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:57:37.299316+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:37.299790+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:37.300257+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:37.666760+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:37.711943+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:57:38.040372+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:57:38.040824+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:38.040846+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:38.041335+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:38.448724+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:38.448761+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:38.594177+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:39.040750+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:57:39.092121+00:00", "trade", 12.48, 87.0]
["2026-10-02T18:57:39.553306+00:00", "trade", 12.4803, 2000.0]
["2026-10-02T18:57:39.645019+00:00", "trade", 12.4733, 100.0]
["2026-10-02T18:57:40.022582+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:40.243238+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:40.244207+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:40.244219+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:41.225846+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:41.777401+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:42.159586+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:42.159614+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:42.160117+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:42.160174+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:42.160636+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:42.193416+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:42.193863+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:42.322539+00:00", "trade", 12.4886, 3.0]
["2026-10-02T18:57:42.482018+00:00", "trade", 12.4733, 1.0]
["2026-10-02T18:57:43.028828+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.028912+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.053252+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.075706+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.092211+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.171601+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.172041+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.172518+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.249878+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.526154+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.526991+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:43.940064+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.011981+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.303302+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.479974+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.480949+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.610341+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.611067+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.611120+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.687249+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.749086+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:44.749561+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:45.327247+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:45.327666+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:45.348060+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:45.502005+00:00", "trade", 12.4886, 4.0]
["2026-10-02T18:57:45.843679+00:00", "trade", 12.4733, 100.0]
["2026-10-02T18:57:46.513790+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:57:47.061215+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:47.555134+00:00", "trade", 12.485, 5.0]
["2026-10-02T18:57:47.780117+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:47.940557+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:48.118018+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:48.194713+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:48.219460+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:48.847975+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:48.930272+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:48.930284+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:48.930904+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:48.935304+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:49.011166+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:49.013934+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:49.112847+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:49.153064+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:49.602816+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:49.603307+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.033372+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.033384+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.222597+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.223534+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.534119+00:00", "trade", 12.485, 140.0]
["2026-10-02T18:57:50.534930+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.534941+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.538082+00:00", "trade", 12.485, 161.0]
["2026-10-02T18:57:50.538553+00:00", "trade", 12.485, 225.0]
["2026-10-02T18:57:50.539248+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.540060+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.540182+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.540190+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.540197+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.540619+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.610911+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.704865+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:50.714971+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:51.287485+00:00", "trade", 12.483, 20.0]
["2026-10-02T18:57:52.065561+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:57:53.835867+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:57:53.835910+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:57:54.105195+00:00", "trade", 12.49, 20.0]
["2026-10-02T18:57:56.468071+00:00", "trade", 12.485, 2.0]
["2026-10-02T18:57:56.494694+00:00", "trade", 12.4861, 5.0]
["2026-10-02T18:57:56.782595+00:00", "trade", 12.4828, 100.0]
["2026-10-02T18:57:58.290200+00:00", "trade", 12.4887, 2.0]
["2026-10-02T18:58:00.086930+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:00.087998+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:00.088005+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:00.290890+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:58:01.553467+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:58:01.553523+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:58:01.556054+00:00", "trade", 12.48, 6.0]
["2026-10-02T18:58:01.556108+00:00", "trade", 12.48, 14.0]
["2026-10-02T18:58:01.566858+00:00", "trade", 12.48, 371.0]
["2026-10-02T18:58:01.930368+00:00", "trade", 12.485, 1.0]
["2026-10-02T18:58:02.317072+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:02.317104+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:58:02.317278+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:58:02.322881+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:02.323246+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:02.325488+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:03.043132+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:03.044290+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:58:03.976401+00:00", "trade", 12.481, 4.0]
["2026-10-02T18:58:04.491388+00:00", "trade", 12.485, 200.0]
["2026-10-02T18:58:04.493276+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:04.842560+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:05.652742+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:58:05.652771+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:58:05.694026+00:00", "trade", 12.4834, 10.0]
["2026-10-02T18:58:05.848357+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:08.331299+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:58:08.331345+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:58:11.336716+00:00", "trade", 12.48, 21.0]
["2026-10-02T18:58:11.336781+00:00", "trade", 12.48, 429.0]
["2026-10-02T18:58:11.337308+00:00", "trade", 12.48, 71.0]
["2026-10-02T18:58:11.560232+00:00", "trade", 12.52, 101750.0]
["2026-10-02T18:58:12.325443+00:00", "trade", 12.483, 20.0]
["2026-10-02T18:58:13.393211+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.393232+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.393241+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.393714+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.394081+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.394143+00:00", "trade", 12.48, 75.0]
["2026-10-02T18:58:13.394144+00:00", "trade", 12.48, 325.0]
["2026-10-02T18:58:13.394518+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.394538+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.396484+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.397166+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.452661+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.544394+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.866293+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:13.912291+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:14.393494+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:14.445034+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:15.065491+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:15.067129+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:15.067886+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:16.071064+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:17.889061+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:18.137357+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:18.153886+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:18.187874+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:18.318709+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:58:18.491190+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:18.651333+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:18.651790+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:19.189941+00:00", "trade", 12.4861, 30.0]
["2026-10-02T18:58:19.864326+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:19.864611+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:19.864630+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:19.889814+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:22.979999+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:58:25.012414+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:25.012712+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:25.013526+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:25.041703+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:25.041710+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:25.079938+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:25.079967+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:25.083582+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:25.159492+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:26.286304+00:00", "trade", 12.48, 22.0]
["2026-10-02T18:58:27.382701+00:00", "trade", 12.4867, 100.0]
["2026-10-02T18:58:27.838299+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:27.838331+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:27.838385+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:28.012365+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:28.433520+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:29.927755+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:29.928264+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:29.932763+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:29.988805+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.049921+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.123577+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.123735+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.150633+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.349922+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.356305+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.356748+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.802637+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.803107+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:30.854690+00:00", "trade", 12.4846, 100.0]
["2026-10-02T18:58:30.924472+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:31.012578+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:31.065217+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:31.075895+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:31.272273+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:58:31.289486+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:31.722215+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:32.851481+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:33.018907+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:33.406170+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:33.414666+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:33.436517+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:33.823864+00:00", "trade", 12.4738, 100.0]
["2026-10-02T18:58:33.978400+00:00", "trade", 12.481, 1.0]
["2026-10-02T18:58:34.529138+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:34.821648+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:58:34.821672+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:58:34.822388+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:34.920851+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:35.012724+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:35.015436+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:35.558302+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:35.915030+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:35.915747+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:36.249687+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:58:36.249940+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:36.250397+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:36.527559+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:36.588888+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:37.185133+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:58:37.358618+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:38.012486+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:41.291414+00:00", "trade", 12.485, 20.0]
["2026-10-02T18:58:41.927690+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:42.260575+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.143766+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.143963+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.143992+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.144443+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.144612+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.144647+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.147886+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.151996+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.233685+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:58:43.234450+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.778841+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.778979+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.779360+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.815947+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:43.909168+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:44.027925+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:44.704104+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:44.704184+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:44.704425+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:44.704485+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:44.833429+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:44.939555+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:44.940014+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:45.077766+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:45.078214+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:45.226513+00:00", "trade", 12.48, 1.0]
["2026-10-02T18:58:45.239466+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:45.681405+00:00", "trade", 12.485, 100.0]
["2026-10-02T18:58:46.584274+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:58:46.953712+00:00", "trade", 12.4801, 20.0]
["2026-10-02T18:58:46.953748+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:58:47.172288+00:00", "trade", 12.48, 35.0]
["2026-10-02T18:58:47.172292+00:00", "trade", 12.48, 440.0]
["2026-10-02T18:58:47.172292+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:58:47.172312+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:58:47.172313+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:58:47.172384+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:47.172398+00:00", "quote", 12.48, 12.49]
["2026-10-02T18:58:47.172405+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172412+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172418+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172425+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172432+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172438+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172445+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172452+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172459+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172465+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172472+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172479+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172485+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172493+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172500+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172538+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172557+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172560+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:58:47.172572+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:58:47.172575+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172600+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:58:47.172600+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:58:47.172703+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172711+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172795+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:58:47.172872+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:58:47.172873+00:00", "trade", 12.48, 500.0]
["2026-10-02T18:58:47.172874+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.172898+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:58:47.172955+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.172973+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173004+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173011+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173017+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173025+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173033+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173039+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173046+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173053+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173066+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173080+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173087+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173093+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173100+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173108+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173117+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173183+00:00", "trade", 12.475, 9.0]
["2026-10-02T18:58:47.173210+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173212+00:00", "trade", 12.48, 4.0]
["2026-10-02T18:58:47.173249+00:00", "trade", 12.475, 11.0]
["2026-10-02T18:58:47.173365+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173376+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173474+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173575+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173620+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173679+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173712+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.173821+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.174154+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.175225+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.176849+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.176916+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:47.424578+00:00", "trade", 12.475, 4.0]
["2026-10-02T18:58:47.791237+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:48.935829+00:00", "trade", 12.475, 75.0]
["2026-10-02T18:58:48.936539+00:00", "trade", 12.475, 150.0]
["2026-10-02T18:58:48.949745+00:00", "trade", 12.475, 202.0]
["2026-10-02T18:58:49.069547+00:00", "trade", 12.47, 1100.0]
["2026-10-02T18:58:49.069576+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.069588+00:00", "trade", 12.47, 600.0]
["2026-10-02T18:58:49.069593+00:00", "trade", 12.47, 200.0]
["2026-10-02T18:58:49.069600+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:58:49.069607+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:58:49.069994+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.070037+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.070051+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.070128+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.070378+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.071037+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.080016+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.080477+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:49.801357+00:00", "trade", 12.475, 40.0]
["2026-10-02T18:58:49.801423+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:58:49.990563+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:50.490363+00:00", "trade", 12.4858, 2.0]
["2026-10-02T18:58:50.775962+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:50.802286+00:00", "trade", 12.475, 22.0]
["2026-10-02T18:58:50.802950+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:50.862448+00:00", "trade", 12.4777, 3.0]
["2026-10-02T18:58:51.107886+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:51.111068+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:51.257073+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:51.302827+00:00", "trade", 12.52, 203500.0]
["2026-10-02T18:58:51.418927+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:51.419223+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:51.419406+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:51.419616+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:51.803444+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:51.821302+00:00", "trade", 12.4837, 100.0]
["2026-10-02T18:58:51.826801+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.098472+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.098641+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.098668+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.099106+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.134409+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:58:52.135178+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.500994+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.501613+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.502083+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:52.502544+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:53.325487+00:00", "trade", 12.475, 70.0]
["2026-10-02T18:58:53.332052+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:53.431639+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:53.570588+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:53.571049+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:54.092800+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:55.868565+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:58:57.142642+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.142708+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.142734+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.143136+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.143985+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.274376+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.274815+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.426580+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.465251+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.852767+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.967237+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:57.974993+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:58.432827+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:59.185660+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:58:59.185660+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:59.185678+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:59.186352+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:59.186409+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:58:59.326576+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:58:59.373135+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.039353+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.039776+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.050119+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:59:00.050590+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.051247+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.191767+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:59:00.443261+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.479633+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.536711+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.537367+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.537548+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:00.538802+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:01.643475+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:59:01.663460+00:00", "trade", 12.4767, 3.0]
["2026-10-02T18:59:01.667058+00:00", "trade", 12.4767, 2.0]
["2026-10-02T18:59:01.669526+00:00", "trade", 12.4767, 2.0]
["2026-10-02T18:59:01.670997+00:00", "trade", 12.4767, 1.0]
["2026-10-02T18:59:01.672923+00:00", "trade", 12.4767, 1.0]
["2026-10-02T18:59:01.932226+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:01.932347+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:01.932365+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:01.997620+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:59:02.018992+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:02.019669+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:02.019980+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:02.063369+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:02.188528+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:02.455827+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:02.455904+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:02.470889+00:00", "trade", 12.4828, 27.0]
["2026-10-02T18:59:02.471678+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:02.562324+00:00", "trade", 12.4739, 100.0]
["2026-10-02T18:59:02.595840+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:03.409455+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:03.409483+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:03.409605+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:03.409743+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:03.409896+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:03.980402+00:00", "trade", 12.4751, 5.0]
["2026-10-02T18:59:04.478710+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:04.733083+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:04.733823+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:04.734550+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:04.863305+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:04.901504+00:00", "trade", 12.4858, 1.0]
["2026-10-02T18:59:05.073087+00:00", "trade", 12.4839, 6.0]
["2026-10-02T18:59:05.163725+00:00", "trade", 12.4839, 100.0]
["2026-10-02T18:59:07.053319+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:07.053808+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:07.521446+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:07.697920+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:07.802701+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:07.824027+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.032087+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.032096+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.033951+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.140289+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.141004+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.141444+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.638386+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.638394+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.672647+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:59:08.673442+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:08.781525+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:10.918781+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:10.932326+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:12.362828+00:00", "trade", 12.4856, 12.0]
["2026-10-02T18:59:12.408051+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:59:13.146722+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:59:15.331952+00:00", "trade", 12.4845, 100.0]
["2026-10-02T18:59:15.422613+00:00", "trade", 12.4739, 46.0]
["2026-10-02T18:59:15.427014+00:00", "trade", 12.4739, 6.0]
["2026-10-02T18:59:15.778099+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:15.778198+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:59:15.778632+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:15.778654+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:15.900086+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:15.900550+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:16.021616+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:16.021683+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:16.044930+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:59:16.045351+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:16.045399+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:16.046034+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:16.153287+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:59:16.331977+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:16.332008+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:16.466505+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.226943+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.227424+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.237479+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.344304+00:00", "trade", 12.47, 23.0]
["2026-10-02T18:59:17.393958+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.394018+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.394071+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.394697+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.476235+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.963365+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.963545+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:17.963822+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.027783+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:59:18.027862+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:59:18.028296+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.028536+00:00", "trade", 12.475, 200.0]
["2026-10-02T18:59:18.028539+00:00", "trade", 12.475, 39.0]
["2026-10-02T18:59:18.028539+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:59:18.028552+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:59:18.028567+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:59:18.028656+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.028748+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.030556+00:00", "trade", 12.475, 11.0]
["2026-10-02T18:59:18.030619+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.034624+00:00", "trade", 12.475, 409.0]
["2026-10-02T18:59:18.039200+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.194686+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.195515+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.196077+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.250128+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.340649+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.387256+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.387708+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.997287+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:18.997749+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:20.880001+00:00", "trade", 12.475, 2000.0]
["2026-10-02T18:59:20.897253+00:00", "trade", 12.475, 132.0]
["2026-10-02T18:59:21.328403+00:00", "trade", 12.475, 20.0]
["2026-10-02T18:59:21.605902+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:21.606370+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:21.606379+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:22.195904+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:22.196353+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:22.203380+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:22.926742+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:59:23.287201+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:59:23.980926+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:23.981384+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:25.200573+00:00", "trade", 12.475, 1.0]
["2026-10-02T18:59:25.364005+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:25.364461+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:26.649458+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:26.649918+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:26.832234+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:29.384908+00:00", "trade", 12.4842, 20.0]
["2026-10-02T18:59:30.046833+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:30.046845+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:30.047340+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:31.131134+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:59:31.131983+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:31.132437+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:31.132455+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:31.132897+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:31.147049+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:31.678086+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:31.678172+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:32.125422+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:32.125878+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:32.555779+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:32.556246+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:32.556255+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:32.725215+00:00", "trade", 12.4799, 1.0]
["2026-10-02T18:59:32.781348+00:00", "trade", 12.472, 1.0]
["2026-10-02T18:59:33.960205+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:59:33.982446+00:00", "trade", 12.4748, 3.0]
["2026-10-02T18:59:35.159130+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.159258+00:00", "trade", 12.475, 2.0]
["2026-10-02T18:59:35.159272+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.159292+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.159703+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.159731+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.159760+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.161048+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.161105+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.210089+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.210384+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.210587+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.211045+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.211938+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.277899+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.278228+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.278661+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.424753+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.424852+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.424928+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.424955+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.425277+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:35.426739+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.071654+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.415043+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.415145+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.415159+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.416365+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.417132+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.417594+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.420286+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:36.683725+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:37.771262+00:00", "trade", 12.473, 20.0]
["2026-10-02T18:59:38.391809+00:00", "trade", 12.4839, 100.0]
["2026-10-02T18:59:39.136809+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:40.496843+00:00", "trade", 12.475, 21.0]
["2026-10-02T18:59:43.151651+00:00", "trade", 12.478, 1.0]
["2026-10-02T18:59:44.100848+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:44.101317+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:44.258916+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:44.371230+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:44.371723+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:44.373398+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:44.741318+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:44.741792+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:45.190422+00:00", "trade", 12.475, 10.0]
["2026-10-02T18:59:45.190486+00:00", "trade", 12.475, 206.0]
["2026-10-02T18:59:45.191219+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:45.553608+00:00", "trade", 12.475, 7.0]
["2026-10-02T18:59:46.377913+00:00", "trade", 12.47, 20.0]
["2026-10-02T18:59:46.423611+00:00", "trade", 12.4766, 1.0]
["2026-10-02T18:59:49.064189+00:00", "trade", 12.475, 75.0]
["2026-10-02T18:59:49.070719+00:00", "trade", 12.475, 456.0]
["2026-10-02T18:59:49.071107+00:00", "trade", 12.475, 75.0]
["2026-10-02T18:59:49.079983+00:00", "trade", 12.475, 75.0]
["2026-10-02T18:59:49.225122+00:00", "trade", 12.475, 500.0]
["2026-10-02T18:59:50.445226+00:00", "trade", 12.4701, 20.0]
["2026-10-02T18:59:50.554081+00:00", "trade", 12.475, 7.0]
["2026-10-02T18:59:50.555347+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:59:50.616274+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:50.616728+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:50.736427+00:00", "trade", 12.475, 75.0]
["2026-10-02T18:59:50.742311+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:50.764605+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:51.056052+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:51.101272+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:51.103325+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:51.111186+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:51.889891+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.037158+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.753111+00:00", "trade", 12.475, 4.0]
["2026-10-02T18:59:52.753923+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.840546+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.938498+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.938978+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.939082+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.963211+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.964569+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.966258+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:52.973346+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.004526+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.026955+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.047413+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.218258+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.219885+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.832364+00:00", "trade", 12.476, 1.0]
["2026-10-02T18:59:53.833179+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.836601+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.837101+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.988321+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.988453+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:53.988461+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.036818+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.104960+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.104961+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:59:54.104982+00:00", "trade", 12.48, 22.0]
["2026-10-02T18:59:54.104985+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:59:54.104986+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.104987+00:00", "trade", 12.48, 25.0]
["2026-10-02T18:59:54.104989+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.104994+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.104994+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.104994+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.104996+00:00", "trade", 12.48, 75.0]
["2026-10-02T18:59:54.105001+00:00", "trade", 12.48, 300.0]
["2026-10-02T18:59:54.105003+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.105003+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:59:54.105117+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105123+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105137+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105144+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105150+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105157+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105214+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105221+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105228+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105253+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105254+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:59:54.105258+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.105260+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.105320+00:00", "trade", 12.48, 47.0]
["2026-10-02T18:59:54.105329+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105356+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105441+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105453+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105460+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105467+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105495+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105517+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105539+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.105577+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:59:54.105580+00:00", "trade", 12.48, 200.0]
["2026-10-02T18:59:54.105580+00:00", "trade", 12.48, 5.0]
["2026-10-02T18:59:54.105580+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.105580+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.105585+00:00", "trade", 12.48, 400.0]
["2026-10-02T18:59:54.105612+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105635+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105662+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105679+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105788+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105809+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105832+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105859+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105865+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105872+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105879+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105886+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105892+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105899+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105907+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.105958+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.106108+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.106215+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.106234+00:00", "trade", 12.4782, 50.0]
["2026-10-02T18:59:54.106309+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.106740+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.108403+00:00", "trade", 12.48, 75.0]
["2026-10-02T18:59:54.108404+00:00", "trade", 12.48, 75.0]
["2026-10-02T18:59:54.108405+00:00", "trade", 12.48, 40.0]
["2026-10-02T18:59:54.108657+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.108985+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.109294+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.109643+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.110474+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.110846+00:00", "trade", 12.48, 100.0]
["2026-10-02T18:59:54.111235+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.113435+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.121352+00:00", "trade", 12.48, 72.0]
["2026-10-02T18:59:54.169927+00:00", "trade", 12.48, 12.0]
["2026-10-02T18:59:54.205375+00:00", "trade", 12.48, 288.0]
["2026-10-02T18:59:54.205408+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.205616+00:00", "trade", 12.48, 106.0]
["2026-10-02T18:59:54.205826+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.205832+00:00", "quote", 12.48, 12.48]
["2026-10-02T18:59:54.205942+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206036+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206104+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206111+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206148+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206175+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206203+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206240+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206357+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206381+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206413+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206436+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206463+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206557+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.206639+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:59:54.206642+00:00", "trade", 12.48, 2.0]
["2026-10-02T18:59:54.206642+00:00", "trade", 12.48, 20.0]
["2026-10-02T18:59:54.206642+00:00", "trade", 12.48, 10.0]
["2026-10-02T18:59:54.206645+00:00", "trade", 12.48, 48.0]
["2026-10-02T18:59:54.207002+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.207450+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.209099+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:54.250112+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.030022+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.757361+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.757856+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.758332+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.759776+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.767276+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.838564+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.848011+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.848550+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.851141+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.857952+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.930971+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:55.990028+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:56.634300+00:00", "trade", 12.475, 2000.0]
["2026-10-02T18:59:56.635478+00:00", "trade", 12.475, 8.0]
["2026-10-02T18:59:57.033749+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:59:57.842656+00:00", "trade", 12.4767, 7.0]
["2026-10-02T18:59:57.851100+00:00", "trade", 12.475, 463.0]
["2026-10-02T18:59:58.022556+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:58.022884+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:59:58.023212+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:00.213066+00:00", "trade", 12.475, 100.0]
["2026-10-02T19:00:00.225262+00:00", "trade", 12.47, 20.0]
["2026-10-02T19:00:00.568794+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:00.570013+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:01.973559+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:01.973625+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:01.977827+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:01.978304+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.163258+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.163533+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.163785+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.169198+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.169961+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.173153+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.195331+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.195426+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.552806+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.552943+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.553021+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.553038+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.553425+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.553561+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.553809+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.553823+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.556347+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.563099+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.667675+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.668151+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.669651+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.742234+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.742242+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.742243+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.742371+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.742744+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.742953+00:00", "trade", 12.48, 75.0]
["2026-10-02T19:00:02.742954+00:00", "trade", 12.48, 20.0]
["2026-10-02T19:00:02.742955+00:00", "trade", 12.48, 500.0]
["2026-10-02T19:00:02.742957+00:00", "trade", 12.48, 41.0]
["2026-10-02T19:00:02.742977+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:02.743051+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:00:02.743060+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:00:02.743061+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:00:02.743063+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743066+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743072+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743079+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743086+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743092+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743099+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743105+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743113+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743120+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:02.743128+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743144+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743151+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743158+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743165+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743171+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743179+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743186+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743193+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743200+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743213+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743220+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743226+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743239+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743246+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743253+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743318+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743338+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743353+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743445+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:02.743480+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:02.743496+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:02.743629+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743636+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743643+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743650+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743667+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743681+00:00", "trade", 12.477, 50.0]
["2026-10-02T19:00:02.743686+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743708+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743715+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.743749+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.744062+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.744117+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.744478+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.744560+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.744927+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.744934+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.747185+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.748074+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.749512+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.749535+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.751075+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.751105+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.751538+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.756445+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.759357+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.759380+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.759979+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.760883+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.760907+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.763234+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.777192+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.777199+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.801555+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.843153+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:02.843183+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:03.327004+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:03.327011+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:03.984425+00:00", "trade", 12.4776, 9.0]
["2026-10-02T19:00:04.799414+00:00", "trade", 12.486, 3.0]
["2026-10-02T19:00:04.835666+00:00", "trade", 12.4888, 1.0]
["2026-10-02T19:00:04.865697+00:00", "trade", 12.4828, 500.0]
["2026-10-02T19:00:04.866711+00:00", "trade", 12.4775, 53.0]
["2026-10-02T19:00:04.867260+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.867730+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.952508+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.952710+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.953505+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.953531+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.953993+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.954038+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.954197+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.955754+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.956224+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:04.967123+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.004705+00:00", "trade", 12.477, 2.0]
["2026-10-02T19:00:05.030726+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.090104+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.112664+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.112717+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.115070+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.115528+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.115604+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.120805+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.175112+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.175594+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.175614+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.175625+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.190659+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.342788+00:00", "trade", 12.4888, 1.0]
["2026-10-02T19:00:05.342805+00:00", "trade", 12.4888, 1.0]
["2026-10-02T19:00:05.343498+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.343572+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.449825+00:00", "trade", 12.4831, 126.0]
["2026-10-02T19:00:05.532937+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.532993+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.533027+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.533035+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.533104+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.563208+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.563661+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.679202+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.838195+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.840189+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.849865+00:00", "trade", 12.4888, 1.0]
["2026-10-02T19:00:05.866172+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:05.867942+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:06.002485+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:06.002613+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:06.002627+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:06.002628+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:06.002642+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:06.002693+00:00", "trade", 12.48, 4.0]
["2026-10-02T19:00:06.002695+00:00", "trade", 12.48, 300.0]
["2026-10-02T19:00:06.002696+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:00:06.002701+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002720+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002727+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002735+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002741+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002748+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002755+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002762+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002769+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002776+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002780+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002792+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002798+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002805+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.002811+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.003365+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.003395+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.003545+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.003845+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.004219+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.007096+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.013416+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.029703+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.053571+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.053623+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.054127+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:06.957739+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:07.536983+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:07.537046+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:07.710887+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:07.710945+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:07.715659+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:07.935947+00:00", "trade", 12.475, 8.0]
["2026-10-02T19:00:07.936745+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:07.937173+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:07.937261+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:08.075747+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:08.142661+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.104927+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.105062+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.105114+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.105141+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.186996+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.334611+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.334978+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.494206+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.508504+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.548801+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:09.548859+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:10.013680+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:10.265139+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:10.977273+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:10.978659+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.231043+00:00", "trade", 12.475, 1321.0]
["2026-10-02T19:00:11.231816+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.357842+00:00", "trade", 12.48, 300.0]
["2026-10-02T19:00:11.357922+00:00", "trade", 12.48, 1300.0]
["2026-10-02T19:00:11.358000+00:00", "trade", 12.48, 456.0]
["2026-10-02T19:00:11.358502+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358624+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358637+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358665+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358689+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358723+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358730+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358784+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358797+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.358867+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.359019+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.359459+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.359467+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.359518+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.360097+00:00", "trade", 12.48, 2000.0]
["2026-10-02T19:00:11.360097+00:00", "trade", 12.48, 75.0]
["2026-10-02T19:00:11.360099+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:00:11.360100+00:00", "trade", 12.48, 500.0]
["2026-10-02T19:00:11.360102+00:00", "trade", 12.48, 15.0]
["2026-10-02T19:00:11.360112+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.360194+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:00:11.360216+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.360230+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.360236+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.360243+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.360250+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.360305+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:00:11.360330+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360345+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360352+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360358+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360365+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360372+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360379+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360386+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360393+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360399+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360407+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360411+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:00:11.360414+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360421+00:00", "quote", 12.48, 12.48]
["2026-10-02T19:00:11.360433+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360434+00:00", "trade", 12.48, 200.0]
["2026-10-02T19:00:11.360434+00:00", "trade", 12.48, 700.0]
["2026-10-02T19:00:11.360442+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360449+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360455+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360470+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360476+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360602+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360639+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360642+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360670+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360694+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360704+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360714+00:00", "trade", 12.4792, 69.0]
["2026-10-02T19:00:11.360768+00:00", "trade", 12.4789, 64.0]
["2026-10-02T19:00:11.360807+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360849+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360857+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.360950+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.361147+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.361231+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.361304+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.368626+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.379876+00:00", "trade", 12.485, 225.0]
["2026-10-02T19:00:11.388615+00:00", "trade", 12.485, 75.0]
["2026-10-02T19:00:11.388673+00:00", "trade", 12.485, 90.0]
["2026-10-02T19:00:11.424879+00:00", "trade", 12.49, 300.0]
["2026-10-02T19:00:11.425098+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.425104+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.426211+00:00", "trade", 12.485, 7.0]
["2026-10-02T19:00:11.426221+00:00", "trade", 12.485, 70.0]
["2026-10-02T19:00:11.426547+00:00", "trade", 12.49, 10.0]
["2026-10-02T19:00:11.426922+00:00", "trade", 12.49, 200.0]
["2026-10-02T19:00:11.426929+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.426934+00:00", "trade", 12.49, 590.0]
["2026-10-02T19:00:11.426970+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.426985+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.427029+00:00", "trade", 12.485, 15.0]
["2026-10-02T19:00:11.427311+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.427378+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.427387+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.427783+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.433813+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.433815+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:11.433843+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.433850+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.434474+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.434491+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.434523+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.434598+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.434846+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.497485+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.930947+00:00", "trade", 12.485, 119.0]
["2026-10-02T19:00:11.936550+00:00", "trade", 12.49, 200.0]
["2026-10-02T19:00:11.937213+00:00", "trade", 12.49, 400.0]
["2026-10-02T19:00:11.937314+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.937496+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:11.937805+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.082571+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.082864+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.083267+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.083636+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.087981+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.087990+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.087996+00:00", "trade", 12.49, 60.0]
["2026-10-02T19:00:12.087998+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088000+00:00", "trade", 12.49, 140.0]
["2026-10-02T19:00:12.088166+00:00", "trade", 12.49, 300.0]
["2026-10-02T19:00:12.088168+00:00", "trade", 12.49, 19.0]
["2026-10-02T19:00:12.088169+00:00", "trade", 12.49, 620.0]
["2026-10-02T19:00:12.088171+00:00", "trade", 12.49, 67.0]
["2026-10-02T19:00:12.088173+00:00", "trade", 12.49, 96.0]
["2026-10-02T19:00:12.088238+00:00", "trade", 12.49, 6.0]
["2026-10-02T19:00:12.088251+00:00", "trade", 12.49, 200.0]
["2026-10-02T19:00:12.088257+00:00", "trade", 12.49, 88.0]
["2026-10-02T19:00:12.088372+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088387+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088449+00:00", "trade", 12.49, 19.0]
["2026-10-02T19:00:12.088459+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088508+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088577+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.088578+00:00", "trade", 12.49, 80.0]
["2026-10-02T19:00:12.088596+00:00", "trade", 12.49, 700.0]
["2026-10-02T19:00:12.088596+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088623+00:00", "trade", 12.4854, 51.0]
["2026-10-02T19:00:12.088625+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088632+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088639+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088652+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088659+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088684+00:00", "trade", 12.4854, 51.0]
["2026-10-02T19:00:12.088688+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088695+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088701+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088721+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088729+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088736+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088743+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088780+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088795+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088802+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088869+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088884+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.088936+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.089012+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.089157+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.089211+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.089253+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.089495+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.089558+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.089596+00:00", "trade", 12.49, 47.0]
["2026-10-02T19:00:12.089603+00:00", "trade", 12.49, 23.0]
["2026-10-02T19:00:12.089656+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.089764+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.090030+00:00", "trade", 12.49, 300.0]
["2026-10-02T19:00:12.091198+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.091294+00:00", "trade", 12.49, 400.0]
["2026-10-02T19:00:12.091294+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.091329+00:00", "trade", 12.49, 76.0]
["2026-10-02T19:00:12.091336+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.091337+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.091344+00:00", "trade", 12.49, 4.0]
["2026-10-02T19:00:12.091412+00:00", "trade", 12.49, 32.0]
["2026-10-02T19:00:12.091453+00:00", "trade", 12.49, 400.0]
["2026-10-02T19:00:12.091603+00:00", "trade", 12.49, 76.0]
["2026-10-02T19:00:12.092650+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.092683+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.092684+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.092712+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.092719+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.097868+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.098208+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.098655+00:00", "trade", 12.49, 200.0]
["2026-10-02T19:00:12.098658+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098678+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098691+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098710+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098718+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098724+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098732+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098739+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098739+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098748+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098760+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.098791+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.099116+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.099125+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.099235+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.099241+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.144569+00:00", "trade", 12.49, 300.0]
["2026-10-02T19:00:12.144570+00:00", "trade", 12.49, 15.0]
["2026-10-02T19:00:12.144570+00:00", "trade", 12.49, 1600.0]
["2026-10-02T19:00:12.144574+00:00", "trade", 12.49, 500.0]
["2026-10-02T19:00:12.144574+00:00", "trade", 12.49, 75.0]
["2026-10-02T19:00:12.144577+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.144577+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.144579+00:00", "trade", 12.49, 600.0]
["2026-10-02T19:00:12.144581+00:00", "trade", 12.49, 96.0]
["2026-10-02T19:00:12.144586+00:00", "trade", 12.49, 800.0]
["2026-10-02T19:00:12.144589+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.144598+00:00", "trade", 12.49, 1600.0]
["2026-10-02T19:00:12.144635+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.144635+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.144727+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.144787+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.144788+00:00", "trade", 12.49, 200.0]
["2026-10-02T19:00:12.144793+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.144795+00:00", "trade", 12.49, 4.0]
["2026-10-02T19:00:12.144796+00:00", "trade", 12.49, 32.0]
["2026-10-02T19:00:12.144800+00:00", "trade", 12.49, 200.0]
["2026-10-02T19:00:12.144800+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.144814+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:12.144822+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144829+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144836+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144844+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144851+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144859+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144860+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.144860+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.144865+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144872+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144873+00:00", "trade", 12.49, 23.0]
["2026-10-02T19:00:12.144874+00:00", "trade", 12.49, 75.0]
["2026-10-02T19:00:12.144876+00:00", "trade", 12.49, 400.0]
["2026-10-02T19:00:12.144876+00:00", "trade", 12.49, 78.0]
["2026-10-02T19:00:12.144877+00:00", "trade", 12.49, 75.0]
["2026-10-02T19:00:12.144877+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144885+00:00", "quote", 12.49, 12.49]
["2026-10-02T19:00:12.144887+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144888+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.144888+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:12.144891+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144898+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144905+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144913+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144921+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144927+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144935+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144943+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144951+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144958+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.144966+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145089+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145120+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145177+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145196+00:00", "trade", 12.49, 51.0]
["2026-10-02T19:00:12.145196+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145221+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145258+00:00", "trade", 12.49, 51.0]
["2026-10-02T19:00:12.145266+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145272+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145279+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145286+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145293+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145320+00:00", "trade", 12.49, 61.0]
["2026-10-02T19:00:12.145327+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145335+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145372+00:00", "trade", 12.49, 54.0]
["2026-10-02T19:00:12.145383+00:00", "trade", 12.49, 61.0]
["2026-10-02T19:00:12.145612+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.145637+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.148781+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.148843+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.186070+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.246368+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:12.680476+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:13.002714+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:13.003846+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:14.002017+00:00", "trade", 12.49, 20.0]
["2026-10-02T19:00:14.227323+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:14.452120+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:14.475661+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:14.475904+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:14.476374+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:15.187584+00:00", "trade", 12.495, 30.0]
["2026-10-02T19:00:15.785091+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:16.373665+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:16.373693+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:16.452580+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:17.005606+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:18.114475+00:00", "trade", 12.495, 25.0]
["2026-10-02T19:00:18.774608+00:00", "trade", 12.495, 20.0]
["2026-10-02T19:00:20.871764+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:20.872958+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:20.873416+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:20.955774+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:21.217318+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:21.300393+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:21.505840+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:24.182717+00:00", "trade", 12.4837, 1.0]
["2026-10-02T19:00:25.061326+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:25.061785+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:25.160477+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:25.430469+00:00", "trade", 12.484, 100.0]
["2026-10-02T19:00:25.431896+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.672067+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.682405+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.684685+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:00:26.685707+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686008+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686164+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686418+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:00:26.686420+00:00", "trade", 12.5, 1200.0]
["2026-10-02T19:00:26.686421+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:00:26.686422+00:00", "trade", 12.5, 12.0]
["2026-10-02T19:00:26.686425+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:00:26.686478+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:00:26.686529+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686535+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686541+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686626+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:00:26.686640+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686642+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:00:26.686645+00:00", "trade", 12.5, 800.0]
["2026-10-02T19:00:26.686648+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686657+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686681+00:00", "trade", 12.5, 14.0]
["2026-10-02T19:00:26.686710+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686718+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686731+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686744+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:26.686754+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:00:26.686754+00:00", "trade", 12.5, 6.0]
["2026-10-02T19:00:26.686754+00:00", "trade", 12.5, 186.0]
["2026-10-02T19:00:26.686757+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:00:26.686774+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686783+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686792+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686799+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686813+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686820+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686827+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686834+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686838+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686840+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686847+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686854+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686859+00:00", "trade", 12.5, 60.0]
["2026-10-02T19:00:26.686859+00:00", "trade", 12.5, 409.0]
["2026-10-02T19:00:26.686860+00:00", "trade", 12.5, 5.0]
["2026-10-02T19:00:26.686861+00:00", "trade", 12.5, 400.0]
["2026-10-02T19:00:26.686861+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686862+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686869+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686888+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686894+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686901+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686914+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686928+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:00:26.686955+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687057+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687210+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687233+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687240+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687256+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687267+00:00", "trade", 12.4964, 53.0]
["2026-10-02T19:00:26.687286+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687292+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687300+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687305+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687307+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687313+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687320+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687338+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687396+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687450+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687499+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687620+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687646+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687658+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687681+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.687767+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.689416+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.690020+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.690907+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:00:26.690917+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.690975+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.691299+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.691310+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.695125+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:26.715189+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:27.324799+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:28.697055+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:28.697529+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:28.817309+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:28.817770+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:29.182432+00:00", "trade", 12.505, 11.0]
["2026-10-02T19:00:29.262245+00:00", "trade", 12.505, 450.0]
["2026-10-02T19:00:29.686027+00:00", "trade", 12.505, 30.0]
["2026-10-02T19:00:29.686030+00:00", "trade", 12.505, 420.0]
["2026-10-02T19:00:29.686113+00:00", "trade", 12.505, 450.0]
["2026-10-02T19:00:29.686909+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:29.813426+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:29.813888+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:30.084283+00:00", "trade", 12.4771, 8.0]
["2026-10-02T19:00:30.087734+00:00", "trade", 12.4771, 8.0]
["2026-10-02T19:00:30.089884+00:00", "trade", 12.4771, 5.0]
["2026-10-02T19:00:30.091384+00:00", "trade", 12.4771, 1.0]
["2026-10-02T19:00:30.093368+00:00", "trade", 12.4771, 17.0]
["2026-10-02T19:00:30.201627+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:30.236962+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:31.100478+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:31.100496+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:31.100959+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:31.101018+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:31.123374+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:31.298488+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:32.003032+00:00", "trade", 12.4771, 19.0]
["2026-10-02T19:00:32.730901+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:32.731360+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:32.731372+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.679876+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.680329+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.763919+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:00:33.764113+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.764305+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.764312+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.764350+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.764463+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.764672+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.766884+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.774965+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.794029+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:33.806524+00:00", "trade", 12.51, 7.0]
["2026-10-02T19:00:33.986405+00:00", "trade", 12.4892, 29.0]
["2026-10-02T19:00:34.529752+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:35.120638+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:35.655403+00:00", "trade", 12.4893, 28.0]
["2026-10-02T19:00:35.729744+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:35.950129+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:37.028045+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:37.250042+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:37.380682+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.481322+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.481397+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.482075+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.482294+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.482312+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.482384+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.498525+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.499039+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.503466+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.504022+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.731795+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.735146+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:39.713026+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:39.716548+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:39.718066+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:39.718151+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:00:39.718509+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:39.718522+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:39.718921+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:40.092791+00:00", "trade", 12.4853, 27.0]
["2026-10-02T19:00:40.093878+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:00:40.317796+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:40.317903+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:40.318270+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:40.318275+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:40.362526+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:40.943312+00:00", "trade", 12.504, 44.0]
["2026-10-02T19:00:41.004261+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:00:41.292362+00:00", "trade", 12.4844, 2.0]
["2026-10-02T19:00:41.292446+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:00:41.293507+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:41.293523+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:41.293980+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:41.333326+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:41.657077+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:41.765101+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:41.765581+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:41.766039+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:41.801999+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:43.759671+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:43.760215+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:43.760689+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:43.764174+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:43.764331+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:43.765134+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:43.766602+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:43.769266+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:44.022871+00:00", "trade", 12.505, 260.0]
["2026-10-02T19:00:44.055775+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:44.157644+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:44.300391+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:44.300418+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:44.300848+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:44.373552+00:00", "trade", 12.5001, 2000.0]
["2026-10-02T19:00:44.374173+00:00", "trade", 12.5021, 59.0]
["2026-10-02T19:00:44.392003+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:45.682977+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:45.683440+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:46.033595+00:00", "trade", 12.4857, 52.0]
["2026-10-02T19:00:46.497251+00:00", "trade", 12.5037, 20.0]
["2026-10-02T19:00:46.693996+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:46.694496+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:46.694802+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:47.029632+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:47.055852+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:47.057818+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:47.938920+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:00:48.988666+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:48.988676+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:48.989123+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:49.051563+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:49.059573+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:49.060035+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:49.384396+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.056104+00:00", "trade", 12.505, 2.0]
["2026-10-02T19:00:50.056507+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.057017+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.057193+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.057645+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.059142+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:00:50.353709+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.360754+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.364169+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.368356+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:00:50.369183+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.370111+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.371310+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.373235+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:50.503988+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:51.202080+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:51.202642+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:51.963194+00:00", "trade", 12.5, 4.0]
["2026-10-02T19:00:51.963964+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:51.964418+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:51.982044+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:52.732066+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:52.732532+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:53.334448+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:53.335540+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:53.335549+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:54.135223+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:54.279214+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:54.279687+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:55.395210+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:00:55.672164+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:00:55.672179+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:00:55.672272+00:00", "trade", 12.505, 80.0]
["2026-10-02T19:00:55.880070+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:55.962866+00:00", "trade", 12.4804, 19.0]
["2026-10-02T19:00:56.040765+00:00", "trade", 12.505, 5.0]
["2026-10-02T19:00:56.695483+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:56.964404+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:58.032275+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:01:01.653146+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:01.653602+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:01.789086+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.493675+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.493732+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.494198+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.616143+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.616238+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.616252+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.616276+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.616323+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.617964+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:02.643688+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:03.183384+00:00", "trade", 12.505, 4.0]
["2026-10-02T19:01:03.988402+00:00", "trade", 12.5018, 3.0]
["2026-10-02T19:01:04.408313+00:00", "trade", 12.4854, 100.0]
["2026-10-02T19:01:04.505880+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:04.506345+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:05.190700+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:05.191175+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:05.464660+00:00", "trade", 12.5037, 5.0]
["2026-10-02T19:01:05.657400+00:00", "trade", 12.5018, 3.0]
["2026-10-02T19:01:06.396169+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:06.398583+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:06.400498+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:06.400565+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:06.405568+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:07.049871+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:07.150220+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:07.150680+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:07.153037+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:07.888265+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:07.888287+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:09.389067+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:09.609901+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:01:09.610398+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:09.613128+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:01:09.613300+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:01:09.613666+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:01:09.613770+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:01:09.613900+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:01:09.614573+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:09.615086+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:09.621138+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:01:10.102934+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:10.102952+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:10.371112+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:10.898279+00:00", "trade", 12.491, 7.0]
["2026-10-02T19:01:10.899001+00:00", "trade", 12.491, 30.0]
["2026-10-02T19:01:10.904931+00:00", "trade", 12.491, 6.0]
["2026-10-02T19:01:10.905788+00:00", "trade", 12.491, 1.0]
["2026-10-02T19:01:10.905812+00:00", "trade", 12.491, 9.0]
["2026-10-02T19:01:11.051342+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:11.184830+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:11.348581+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:11.517928+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:11.651308+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:11.668118+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:01:11.676077+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:01:11.717357+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:11.718176+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:11.883131+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:11.883147+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:12.359442+00:00", "trade", 12.5022, 2000.0]
["2026-10-02T19:01:12.361373+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:12.361883+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:13.087742+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:13.497526+00:00", "trade", 12.5001, 20.0]
["2026-10-02T19:01:13.934608+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:14.087964+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:14.375443+00:00", "trade", 12.5033, 39.0]
["2026-10-02T19:01:15.048363+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:01:15.559080+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:01:16.031973+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:01:16.323995+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:17.433989+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:19.241097+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:01:19.894360+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:19.949201+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:20.283479+00:00", "trade", 12.5018, 1.0]
["2026-10-02T19:01:20.288967+00:00", "trade", 12.5018, 27.0]
["2026-10-02T19:01:20.291040+00:00", "trade", 12.5018, 7.0]
["2026-10-02T19:01:20.550266+00:00", "trade", 12.4957, 17.0]
["2026-10-02T19:01:21.453430+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:01:21.510805+00:00", "trade", 12.4869, 100.0]
["2026-10-02T19:01:21.535954+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:22.342482+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:22.342493+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:23.090090+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:23.481603+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:01:23.482402+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:24.311876+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:24.325319+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:24.444210+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:24.891594+00:00", "trade", 12.505, 1400.0]
["2026-10-02T19:01:25.124628+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:25.982152+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:26.403422+00:00", "trade", 12.505, 112.0]
["2026-10-02T19:01:26.731592+00:00", "trade", 12.5037, 20.0]
["2026-10-02T19:01:27.688691+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:01:27.689163+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:27.689336+00:00", "trade", 12.51, 60.0]
["2026-10-02T19:01:28.226575+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:28.287565+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:01:28.500866+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:28.810728+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:29.307308+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:29.450152+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:29.612766+00:00", "trade", 12.505, 163.0]
["2026-10-02T19:01:30.283718+00:00", "trade", 12.505, 39.0]
["2026-10-02T19:01:30.405022+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:30.610093+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:30.612726+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:01:31.669923+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:31.670520+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:32.064291+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:32.090901+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:32.119291+00:00", "trade", 12.5037, 20.0]
["2026-10-02T19:01:33.990402+00:00", "trade", 12.504, 6.0]
["2026-10-02T19:01:34.247323+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:01:34.300820+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:34.301758+00:00", "trade", 12.505, 450.0]
["2026-10-02T19:01:34.383233+00:00", "trade", 12.505, 408.0]
["2026-10-02T19:01:34.383618+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:34.435033+00:00", "trade", 12.505, 27.0]
["2026-10-02T19:01:34.481447+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:01:34.902381+00:00", "trade", 12.505, 700.0]
["2026-10-02T19:01:34.902630+00:00", "trade", 12.505, 457.0]
["2026-10-02T19:01:34.903252+00:00", "trade", 12.505, 53.0]
["2026-10-02T19:01:34.903317+00:00", "trade", 12.505, 52.0]
["2026-10-02T19:01:35.103391+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:35.659401+00:00", "trade", 12.5043, 8.0]
["2026-10-02T19:01:36.811583+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:01:36.815175+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:01:36.815394+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:36.815403+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:36.815411+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:36.815973+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:36.816677+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:01:36.817068+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:36.827731+00:00", "trade", 12.5099, 600.0]
["2026-10-02T19:01:38.611638+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:39.003356+00:00", "trade", 12.505, 50.0]
["2026-10-02T19:01:39.602122+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:40.437096+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:01:40.437337+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:40.438748+00:00", "trade", 12.51, 50.0]
["2026-10-02T19:01:42.340782+00:00", "trade", 12.5023, 3.0]
["2026-10-02T19:01:43.144121+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:01:43.145242+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:44.846749+00:00", "trade", 12.4883, 15.0]
["2026-10-02T19:01:45.983610+00:00", "trade", 12.4846, 24.0]
["2026-10-02T19:01:47.519175+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:01:47.519187+00:00", "trade", 12.51, 23.0]
["2026-10-02T19:01:47.519265+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:47.519405+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:01:47.519421+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:01:47.519426+00:00", "trade", 12.51, 71.0]
["2026-10-02T19:01:47.519428+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:47.519730+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:47.519868+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:47.520210+00:00", "trade", 12.505, 113.0]
["2026-10-02T19:01:47.520997+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:47.524717+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:47.526452+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:01:47.529863+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:47.529905+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:47.543689+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:01:47.635280+00:00", "trade", 12.505, 3.0]
["2026-10-02T19:01:48.858888+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.000234+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.010522+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.010990+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.011159+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.094213+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:01:49.094215+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:01:49.094237+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:01:49.094385+00:00", "trade", 12.51, 12.0]
["2026-10-02T19:01:49.094467+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.094488+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.094526+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.094583+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.094610+00:00", "trade", 12.51, 9.0]
["2026-10-02T19:01:49.094617+00:00", "trade", 12.51, 60.0]
["2026-10-02T19:01:49.094618+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.094647+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:01:49.094666+00:00", "trade", 12.51, 140.0]
["2026-10-02T19:01:49.094667+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:01:49.094670+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:01:49.094681+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094705+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094743+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094775+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094798+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094817+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094823+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094830+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094836+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094854+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094862+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094874+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094889+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:01:49.094903+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.094909+00:00", "trade", 12.51, 14.0]
["2026-10-02T19:01:49.094986+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095000+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095070+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095136+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095150+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095164+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095219+00:00", "trade", 12.51, 155.0]
["2026-10-02T19:01:49.095302+00:00", "trade", 12.52, 70.0]
["2026-10-02T19:01:49.095344+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095508+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095525+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095599+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095650+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095672+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095747+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.095925+00:00", "trade", 12.515, 5.0]
["2026-10-02T19:01:49.108239+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:01:49.108994+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.184571+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.296261+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.368130+00:00", "trade", 12.51, 60.0]
["2026-10-02T19:01:49.368794+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.660197+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.660253+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.660267+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.782505+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.782945+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:49.783406+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.057365+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.298831+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.299305+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.371360+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.371581+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.371719+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.371781+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.371811+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.372067+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.372070+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.372091+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.373960+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.445131+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.445241+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.445407+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.445612+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.445616+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.446068+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.446206+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.446552+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.446913+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.449457+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.468306+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.517167+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.570643+00:00", "trade", 12.5101, 2000.0]
["2026-10-02T19:01:50.571290+00:00", "trade", 12.5088, 60.0]
["2026-10-02T19:01:50.571353+00:00", "trade", 12.5088, 60.0]
["2026-10-02T19:01:50.571404+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.571444+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.571587+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.572042+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.572102+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.575289+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:50.685426+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:51.262411+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:51.262893+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:51.263100+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:51.263573+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:51.263599+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:51.491960+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:51.492639+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.028180+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:01:52.028262+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:01:52.028395+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.028405+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.028916+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.029233+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.034596+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.034938+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.034945+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.075590+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.076033+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.173773+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.241092+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.241809+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.362358+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.438845+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.439537+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.609651+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:01:52.811723+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.812432+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:52.812684+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.069138+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.472462+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.472934+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.547934+00:00", "trade", 12.515, 25.0]
["2026-10-02T19:01:53.572166+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.572525+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.655488+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.655916+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.655945+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.656202+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.737688+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.756522+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.757184+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.757482+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:53.871097+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:54.431372+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:54.463005+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:01:54.463636+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:54.463716+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:54.868249+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:54.868987+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:54.939524+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:54.970364+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:55.411831+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:55.411879+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:55.412181+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:55.622278+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:55.622325+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:56.124803+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:56.905462+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:56.905898+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:57.183825+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:58.341521+00:00", "trade", 12.5101, 100.0]
["2026-10-02T19:01:58.480511+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:58.517255+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:58.776348+00:00", "trade", 12.51, 80.0]
["2026-10-02T19:01:58.777002+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:59.083682+00:00", "trade", 12.4855, 100.0]
["2026-10-02T19:01:59.603685+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:01:59.687831+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:00.519711+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:00.859532+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:00.909003+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:00.909714+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:01.038637+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:01.041694+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:01.339356+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:02:01.339402+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:02:01.471791+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:01.630800+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:01.768485+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:01.893741+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:02.205915+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:02.778690+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:02.778758+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:02.780406+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:02.810450+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:02:03.054805+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.058781+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.426679+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.426994+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.428937+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.626638+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:03.626657+00:00", "trade", 12.51, 399.0]
["2026-10-02T19:02:03.626692+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.626706+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.626733+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.627267+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.627792+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.647454+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.649074+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:03.992403+00:00", "trade", 12.5085, 9.0]
["2026-10-02T19:02:04.507824+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:04.507971+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:04.536641+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:04.684711+00:00", "trade", 12.51, 23.0]
["2026-10-02T19:02:04.780282+00:00", "trade", 12.5101, 600.0]
["2026-10-02T19:02:05.106973+00:00", "trade", 12.51, 1700.0]
["2026-10-02T19:02:05.281147+00:00", "trade", 12.515, 300.0]
["2026-10-02T19:02:05.661401+00:00", "trade", 12.5098, 10.0]
["2026-10-02T19:02:06.371717+00:00", "trade", 12.515, 5.0]
["2026-10-02T19:02:06.371777+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:06.371835+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:06.372978+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:07.021888+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:07.022261+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:07.282301+00:00", "trade", 12.4865, 12.0]
["2026-10-02T19:02:07.537804+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:07.537883+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:08.555444+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:02:08.555448+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:08.555943+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:08.558609+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:08.559070+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:08.854342+00:00", "trade", 12.4967, 2.0]
["2026-10-02T19:02:09.022692+00:00", "trade", 12.4865, 1.0]
["2026-10-02T19:02:09.950313+00:00", "trade", 12.4901, 17.0]
["2026-10-02T19:02:10.234566+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:10.250693+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:10.251147+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:10.251633+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:11.701777+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:11.702401+00:00", "trade", 12.5115, 50.0]
["2026-10-02T19:02:11.702465+00:00", "trade", 12.5115, 50.0]
["2026-10-02T19:02:11.702539+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:11.835162+00:00", "trade", 12.4896, 7.0]
["2026-10-02T19:02:11.841086+00:00", "trade", 12.4896, 15.0]
["2026-10-02T19:02:12.084142+00:00", "trade", 12.515, 10.0]
["2026-10-02T19:02:12.084995+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.085448+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.085906+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.109525+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.131271+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.131450+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.131941+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.430820+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.473865+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:12.656632+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:14.128515+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:14.129278+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:14.129325+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:14.129632+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:14.129738+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:14.129848+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:14.140605+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:14.141060+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:14.300346+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:15.007300+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:15.296001+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:15.311170+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:15.400902+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:15.400916+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:16.446480+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.073505+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.076321+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:17.077082+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.077130+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.507361+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.507406+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.507566+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.507737+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.611248+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.611839+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.611909+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.612196+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:17.754183+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:18.511731+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:18.511763+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:18.511812+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:18.512071+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:18.824184+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:18.824221+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:18.824680+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:19.771057+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:19.771105+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:19.799725+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:19.799772+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:19.804679+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:20.410886+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:20.885658+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:20.885710+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:20.987277+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:21.042336+00:00", "trade", 12.5087, 1.0]
["2026-10-02T19:02:21.521264+00:00", "trade", 12.515, 400.0]
["2026-10-02T19:02:21.521982+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:21.524437+00:00", "trade", 12.51, 23.0]
["2026-10-02T19:02:21.525022+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:21.525071+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:21.525115+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:21.562957+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:21.670854+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.020807+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.020816+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.040664+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.040712+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.110912+00:00", "trade", 12.4908, 100.0]
["2026-10-02T19:02:22.353017+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.353557+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.833665+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.833698+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.836863+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:22.836909+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.836942+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.837577+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:22.941205+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:23.212173+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:23.212535+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:23.213739+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:23.215699+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:23.216154+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:23.216648+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:23.216674+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:23.505629+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.405871+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:24.505986+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.506384+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.506580+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.506587+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.506895+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.507116+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:02:24.507302+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:02:24.507547+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.507805+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.507878+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.550410+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.550875+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.551230+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.652743+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:24.907948+00:00", "trade", 12.4873, 100.0]
["2026-10-02T19:02:25.166602+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:25.170960+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:25.264868+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:25.690807+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:25.691896+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:25.916547+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:26.000258+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:26.359769+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:26.360175+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:26.364228+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:27.642900+00:00", "trade", 12.5096, 2.0]
["2026-10-02T19:02:27.643728+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:27.646845+00:00", "trade", 12.5096, 28.0]
["2026-10-02T19:02:27.649966+00:00", "trade", 12.5096, 9.0]
["2026-10-02T19:02:27.733045+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:27.889836+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:27.989342+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:27.994092+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:27.994892+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:28.434712+00:00", "trade", 12.515, 1400.0]
["2026-10-02T19:02:28.646132+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:29.212236+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:29.515766+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:29.587793+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:29.587950+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:29.588328+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:29.588341+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:29.689164+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:30.498490+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:30.511020+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:30.511044+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:30.511687+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:31.076809+00:00", "trade", 12.51, 400.0]
["2026-10-02T19:02:31.079285+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:32.003359+00:00", "trade", 12.5077, 2.0]
["2026-10-02T19:02:32.389641+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:02:32.564364+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:02:32.564364+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:02:32.564364+00:00", "trade", 12.51, 94.0]
["2026-10-02T19:02:32.564374+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564384+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:02:32.564385+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:32.564386+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:32.564387+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:32.564396+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:32.564410+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:02:32.564474+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564501+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564508+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564514+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564521+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564528+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564535+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564541+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564548+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564555+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564641+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564648+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:32.564655+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564660+00:00", "trade", 12.51, 3.0]
["2026-10-02T19:02:32.564663+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564670+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564672+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:02:32.564672+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564676+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564682+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564689+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564703+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564716+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564770+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:02:32.564773+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564831+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564835+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564847+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564938+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564941+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:32.564961+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:02:32.564963+00:00", "trade", 12.51, 3.0]
["2026-10-02T19:02:32.564963+00:00", "trade", 12.51, 54.0]
["2026-10-02T19:02:32.564975+00:00", "trade", 12.51, 118.0]
["2026-10-02T19:02:32.564975+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564976+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:32.564982+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.564987+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:32.565021+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565022+00:00", "trade", 12.51, 67.0]
["2026-10-02T19:02:32.565025+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565028+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.565031+00:00", "trade", 12.514, 50.0]
["2026-10-02T19:02:32.565037+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.565058+00:00", "trade", 12.51, 67.0]
["2026-10-02T19:02:32.565068+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.565087+00:00", "trade", 12.514, 50.0]
["2026-10-02T19:02:32.565098+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565119+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565144+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565178+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.565240+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.565364+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:32.565409+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565425+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565433+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565463+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565477+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565498+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565504+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565511+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565517+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565530+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565574+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565602+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.565663+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.566014+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.566108+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.567354+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.567628+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:02:32.567835+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.572486+00:00", "trade", 12.505, 75.0]
["2026-10-02T19:02:32.573827+00:00", "trade", 12.505, 248.0]
["2026-10-02T19:02:32.574166+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.574354+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:02:32.575096+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.577344+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:02:32.596424+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:32.665757+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:02:33.640165+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:02:33.640412+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:33.797874+00:00", "trade", 12.5, 7.0]
["2026-10-02T19:02:33.797928+00:00", "trade", 12.5, 10.0]
["2026-10-02T19:02:33.798264+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:33.994400+00:00", "trade", 12.5116, 10.0]
["2026-10-02T19:02:34.526296+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:34.603979+00:00", "trade", 12.5039, 100.0]
["2026-10-02T19:02:34.681017+00:00", "trade", 12.5078, 100.0]
["2026-10-02T19:02:34.986822+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:34.988394+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:34.988420+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:34.988738+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:02:34.989608+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:35.343074+00:00", "trade", 12.5106, 2.0]
["2026-10-02T19:02:35.346306+00:00", "trade", 12.5106, 8.0]
["2026-10-02T19:02:35.457015+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:35.663405+00:00", "trade", 12.5118, 8.0]
["2026-10-02T19:02:36.117903+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.117944+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.118372+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.137404+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.921540+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:36.921552+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:36.921553+00:00", "trade", 12.505, 17.0]
["2026-10-02T19:02:36.921553+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.921616+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.921640+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.921677+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.921861+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:02:36.922007+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.922019+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.922173+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:02:36.922500+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.922518+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.922583+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.922688+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.923155+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:36.925909+00:00", "trade", 12.505, 263.0]
["2026-10-02T19:02:36.932012+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:37.012113+00:00", "trade", 12.505, 63.0]
["2026-10-02T19:02:37.055020+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:37.055231+00:00", "trade", 12.505, 7.0]
["2026-10-02T19:02:37.101059+00:00", "trade", 12.505, 1.0]
["2026-10-02T19:02:37.466143+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:37.626462+00:00", "trade", 12.5039, 20.0]
["2026-10-02T19:02:37.663845+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:37.663873+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.178917+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.183494+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:38.183708+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.183720+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.184176+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185280+00:00", "trade", 12.51, 75.0]
["2026-10-02T19:02:38.185285+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185288+00:00", "trade", 12.51, 25.0]
["2026-10-02T19:02:38.185447+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:02:38.185449+00:00", "trade", 12.51, 16.0]
["2026-10-02T19:02:38.185450+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:02:38.185468+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185475+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185482+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185489+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185496+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185503+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185516+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185523+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:38.185523+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185530+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185535+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:02:38.185537+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185538+00:00", "trade", 12.51, 155.0]
["2026-10-02T19:02:38.185543+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:02:38.185553+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185566+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185581+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185596+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185610+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185616+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185623+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185630+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185651+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185661+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:02:38.185780+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185787+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185795+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185801+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185809+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185815+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185822+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185828+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185842+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185849+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185855+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185862+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185875+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:02:38.185880+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:02:38.185880+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.185882+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.185953+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.185984+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186010+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186026+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186066+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186124+00:00", "trade", 12.51, 147.0]
["2026-10-02T19:02:38.186138+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186277+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186336+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186348+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186367+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186379+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186541+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.186750+00:00", "trade", 12.508, 50.0]
["2026-10-02T19:02:38.186807+00:00", "trade", 12.508, 50.0]
["2026-10-02T19:02:38.186839+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.187688+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.187760+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.206224+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:02:38.207000+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.687218+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.687683+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:38.797460+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:39.873322+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:02:39.874329+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:02:39.874595+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:39.874602+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:39.874610+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:39.875073+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.066964+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.067060+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.067235+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.067282+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.067289+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.659174+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.659211+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.659616+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.698836+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:40.950737+00:00", "trade", 12.515, 59.0]
["2026-10-02T19:02:41.481422+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:02:41.485747+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:02:41.488590+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:41.489102+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:41.662893+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:41.662954+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:41.958367+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.054910+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.064841+00:00", "trade", 12.515, 450.0]
["2026-10-02T19:02:42.227848+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.299681+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.299718+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.300429+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.300803+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.753597+00:00", "trade", 12.5082, 2.0]
["2026-10-02T19:02:42.756167+00:00", "trade", 12.5082, 1.0]
["2026-10-02T19:02:42.758135+00:00", "trade", 12.5082, 1.0]
["2026-10-02T19:02:42.760096+00:00", "trade", 12.5082, 1.0]
["2026-10-02T19:02:42.763768+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:02:42.764212+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.764260+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.764581+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:42.764693+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:43.088119+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:43.479995+00:00", "trade", 12.5082, 8.0]
["2026-10-02T19:02:44.577814+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:02:44.765991+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:44.765996+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:44.766042+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:44.867740+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.186894+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.227994+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.228018+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.228462+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.324218+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.547812+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.547840+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.548428+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.548576+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.599728+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.599774+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:45.651136+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:46.035765+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:46.035819+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:46.036381+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:46.038311+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:46.042636+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:02:46.299673+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:46.300158+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:46.550536+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:46.550731+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:47.617068+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:47.621671+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:02:47.622101+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:47.718753+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:48.062450+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:48.062843+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:48.062889+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:48.805153+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:48.805378+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:48.805390+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:49.023790+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:49.500307+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:49.500734+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:49.500772+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:49.933546+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:02:49.933992+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:49.934413+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:50.701208+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:02:51.151253+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:51.795067+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:52.485451+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:52.763230+00:00", "trade", 12.515, 51.0]
["2026-10-02T19:02:52.878701+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:52.878752+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:52.878764+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:52.879168+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:52.879225+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:52.879272+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:53.236187+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:53.421794+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:53.421846+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:53.422679+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:53.482058+00:00", "trade", 12.512, 4.0]
["2026-10-02T19:02:54.011599+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:54.029937+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:54.375470+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:54.643876+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:55.264829+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:55.264878+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:55.269446+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:02:55.779209+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:56.462536+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:02:56.554325+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:57.821082+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:57.821495+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:58.254718+00:00", "trade", 12.515, 26.0]
["2026-10-02T19:02:59.126277+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:59.126745+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:59.141238+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:02:59.431767+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:59.432223+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:02:59.994204+00:00", "trade", 12.515, 137.0]
["2026-10-02T19:03:00.222518+00:00", "trade", 12.496, 100.0]
["2026-10-02T19:03:00.450966+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:00.451211+00:00", "trade", 12.5123, 1.0]
["2026-10-02T19:03:00.764198+00:00", "trade", 12.496, 12.0]
["2026-10-02T19:03:00.900651+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:01.304184+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:01.366959+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:02.559867+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:02.593575+00:00", "trade", 12.5195, 10.0]
["2026-10-02T19:03:02.630578+00:00", "trade", 12.4932, 94.0]
["2026-10-02T19:03:03.836557+00:00", "trade", 12.51, 20000.0]
["2026-10-02T19:03:03.837177+00:00", "trade", 12.5112, 262.0]
["2026-10-02T19:03:03.853531+00:00", "trade", 12.5175, 200.0]
["2026-10-02T19:03:03.996399+00:00", "trade", 12.511, 26.0]
["2026-10-02T19:03:03.996543+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:03:03.997328+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:03.997340+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:03.997788+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.164584+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.164629+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.164636+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.164756+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.228099+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.601169+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.601268+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.603210+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.613046+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:04.613727+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:05.083149+00:00", "trade", 12.4922, 100.0]
["2026-10-02T19:03:05.565466+00:00", "trade", 12.515, 50.0]
["2026-10-02T19:03:05.593021+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:05.593196+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:05.665403+00:00", "trade", 12.5111, 26.0]
["2026-10-02T19:03:05.730184+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:05.752734+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:05.753839+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.325139+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.325656+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.325805+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.326211+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.328129+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:03:06.328317+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.328673+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.328981+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.384356+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.629384+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:06.681035+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:07.305921+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:07.305972+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:07.418821+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:07.534043+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:09.715554+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:03:09.716372+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:09.717827+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:09.841291+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.131327+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.132008+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.188455+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.188504+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.292348+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.923878+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.959674+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:03:10.960319+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.960396+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:10.960482+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:11.037806+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:11.118412+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:11.119217+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:13.089569+00:00", "trade", 12.51, 3.0]
["2026-10-02T19:03:13.089570+00:00", "trade", 12.51, 15.0]
["2026-10-02T19:03:13.089571+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:03:13.089573+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:03:13.089576+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:03:13.089702+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089710+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089717+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089724+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089730+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089736+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089743+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089750+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089757+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.089777+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.090026+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:03:13.090086+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:03:13.090186+00:00", "trade", 12.51, 75.0]
["2026-10-02T19:03:13.090187+00:00", "trade", 12.51, 5500.0]
["2026-10-02T19:03:13.090187+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.090194+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:03:13.090424+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.090427+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.090699+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.090769+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.090805+00:00", "trade", 12.5106, 75.0]
["2026-10-02T19:03:13.090901+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.091229+00:00", "trade", 12.505, 461.0]
["2026-10-02T19:03:13.091430+00:00", "trade", 12.51, 95.0]
["2026-10-02T19:03:13.091763+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.098922+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:03:13.099131+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.099140+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:13.100655+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:03:13.286479+00:00", "trade", 12.505, 15.0]
["2026-10-02T19:03:13.287368+00:00", "trade", 12.51, 13.0]
["2026-10-02T19:03:13.412559+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:15.437095+00:00", "trade", 12.5037, 20.0]
["2026-10-02T19:03:15.896098+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:03:17.029980+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:03:17.035826+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:17.629892+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:18.082344+00:00", "trade", 12.4999, 17.0]
["2026-10-02T19:03:18.086294+00:00", "trade", 12.4999, 12.0]
["2026-10-02T19:03:18.088270+00:00", "trade", 12.4999, 8.0]
["2026-10-02T19:03:18.090242+00:00", "trade", 12.4999, 6.0]
["2026-10-02T19:03:18.092964+00:00", "trade", 12.4999, 3.0]
["2026-10-02T19:03:18.664624+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:03:18.665383+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:18.665832+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:18.665841+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:18.903526+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:19.344006+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:19.688703+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:19.843689+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:20.457462+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:03:20.458268+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:20.858215+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:21.689049+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:21.689509+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:21.699854+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:03:23.030630+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:03:23.164531+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:23.165167+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:23.166509+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:23.167637+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:23.629892+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:23.630348+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:23.890997+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.786504+00:00", "trade", 12.51, 13.0]
["2026-10-02T19:03:24.786588+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:03:24.786598+00:00", "trade", 12.51, 87.0]
["2026-10-02T19:03:24.786598+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.786601+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.786944+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.786951+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.787028+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.787048+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.787131+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.787163+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.789839+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.791904+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.792007+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:24.792474+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:25.719936+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:25.719986+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:25.720155+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:25.721028+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:25.721461+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:25.721479+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:25.848874+00:00", "trade", 12.505, 11.0]
["2026-10-02T19:03:25.849584+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104308+00:00", "trade", 12.51, 19.0]
["2026-10-02T19:03:26.104379+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104445+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104448+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104490+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104491+00:00", "trade", 12.51, 800.0]
["2026-10-02T19:03:26.104517+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104526+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104786+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104819+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104849+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104877+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:03:26.104877+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104884+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.104963+00:00", "trade", 12.51, 60.0]
["2026-10-02T19:03:26.104964+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.105256+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.106707+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.129283+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:03:26.130639+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:03:26.130639+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:03:26.130640+00:00", "trade", 12.51, 50.0]
["2026-10-02T19:03:26.130642+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:03:26.130644+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:03:26.130646+00:00", "trade", 12.51, 19.0]
["2026-10-02T19:03:26.130674+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130680+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130687+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130700+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130707+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130713+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130720+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130726+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130734+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130740+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130747+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130760+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130766+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130779+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130785+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130792+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130805+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130811+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130892+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130900+00:00", "trade", 12.51, 25.0]
["2026-10-02T19:03:26.130923+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.130971+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.131019+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.131051+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.131085+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.131402+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.131411+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.131469+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.131546+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.131912+00:00", "trade", 12.515, 500.0]
["2026-10-02T19:03:26.137895+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.138344+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.138797+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:26.201623+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:27.293544+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:27.415945+00:00", "trade", 12.5108, 1.0]
["2026-10-02T19:03:27.422075+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:27.637349+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:28.139845+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:28.875651+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:28.880181+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:28.907154+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:29.374671+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:29.374697+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:29.375397+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:29.375863+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:29.658686+00:00", "trade", 12.5099, 200.0]
["2026-10-02T19:03:30.042616+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.042661+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.043422+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.151372+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.158525+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.158561+00:00", "trade", 12.52, 177.0]
["2026-10-02T19:03:30.158892+00:00", "trade", 12.52, 23.0]
["2026-10-02T19:03:30.159007+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.159314+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.159453+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.228069+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.240653+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.249350+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.249364+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.250125+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:03:30.266322+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.462165+00:00", "trade", 12.4991, 100.0]
["2026-10-02T19:03:30.623671+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:30.687206+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:31.744013+00:00", "trade", 12.5199, 20.0]
["2026-10-02T19:03:31.749992+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:31.781886+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:32.046414+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:32.277141+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:32.770865+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:33.022159+00:00", "trade", 12.511, 2.0]
["2026-10-02T19:03:33.028173+00:00", "trade", 12.511, 1.0]
["2026-10-02T19:03:33.029999+00:00", "trade", 12.511, 21.0]
["2026-10-02T19:03:33.030061+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:33.030292+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:33.030300+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:33.030353+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:33.032120+00:00", "trade", 12.511, 2.0]
["2026-10-02T19:03:33.998401+00:00", "trade", 12.5111, 12.0]
["2026-10-02T19:03:34.192391+00:00", "trade", 12.4992, 100.0]
["2026-10-02T19:03:34.905540+00:00", "trade", 12.4947, 20.0]
["2026-10-02T19:03:34.910161+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:35.089269+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.198800+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.714121+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.974742+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.987151+00:00", "trade", 12.52, 13.0]
["2026-10-02T19:03:35.987181+00:00", "trade", 12.52, 87.0]
["2026-10-02T19:03:35.987183+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.987274+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:35.987350+00:00", "trade", 12.515, 10.0]
["2026-10-02T19:03:35.987431+00:00", "trade", 12.515, 62.0]
["2026-10-02T19:03:35.987595+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.987680+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.987844+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.988048+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.988110+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.988485+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.988593+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.988604+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.989776+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.991325+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.991770+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.991794+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:35.997533+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:37.466344+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:37.466525+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:37.471669+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:37.471749+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:37.471884+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:37.471890+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:37.562031+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:37.683542+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.070773+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:39.070857+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:39.071390+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.071873+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.081774+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.110429+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.110837+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.111139+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.111159+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.129589+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.130043+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.204580+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.346448+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.346566+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.346975+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.347066+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.497280+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:39.609214+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:40.293518+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:40.300078+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:40.300079+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:40.300084+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:40.335699+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:40.335710+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:40.335890+00:00", "trade", 12.515, 524.0]
["2026-10-02T19:03:40.336155+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:40.336381+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:40.622932+00:00", "trade", 12.4995, 100.0]
["2026-10-02T19:03:41.515548+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:41.515774+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.515780+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.516304+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.516407+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.516419+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.516877+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.516884+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.517334+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.540069+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.762247+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.762339+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.767332+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:03:41.767437+00:00", "trade", 12.52, 1200.0]
["2026-10-02T19:03:41.768711+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:41.768713+00:00", "trade", 12.52, 11.0]
["2026-10-02T19:03:41.768714+00:00", "trade", 12.52, 69.0]
["2026-10-02T19:03:41.768718+00:00", "trade", 12.52, 23.0]
["2026-10-02T19:03:41.768718+00:00", "trade", 12.52, 500.0]
["2026-10-02T19:03:41.768809+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768816+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768829+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768836+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768843+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768932+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768960+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768964+00:00", "trade", 12.52, 800.0]
["2026-10-02T19:03:41.768966+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768986+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.768996+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:03:41.769010+00:00", "trade", 12.52, 6.0]
["2026-10-02T19:03:41.769018+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769026+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769037+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769044+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769050+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769056+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769057+00:00", "trade", 12.52, 197.0]
["2026-10-02T19:03:41.769057+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769063+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769069+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769076+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769084+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769091+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769106+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769107+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769110+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769113+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769117+00:00", "trade", 12.52, 160.0]
["2026-10-02T19:03:41.769117+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769120+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769128+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769142+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769149+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769179+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769191+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769199+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769205+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769214+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:03:41.769284+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:41.769284+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769323+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769360+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:03:41.769542+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769549+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769556+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769564+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769581+00:00", "trade", 12.52, 137.0]
["2026-10-02T19:03:41.769582+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769617+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769627+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769642+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769778+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769790+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769890+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.769901+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.770017+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.770077+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:41.770445+00:00", "trade", 12.525, 200.0]
["2026-10-02T19:03:41.770535+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.771917+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.772375+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.772585+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.776902+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.799250+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.827853+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.828121+00:00", "trade", 12.525, 456.0]
["2026-10-02T19:03:41.828202+00:00", "trade", 12.525, 800.0]
["2026-10-02T19:03:41.829181+00:00", "trade", 12.525, 456.0]
["2026-10-02T19:03:41.829262+00:00", "trade", 12.525, 800.0]
["2026-10-02T19:03:41.830154+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:41.830237+00:00", "trade", 12.53, 88.0]
["2026-10-02T19:03:41.830791+00:00", "trade", 12.525, 200.0]
["2026-10-02T19:03:41.831537+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.834345+00:00", "trade", 12.525, 200.0]
["2026-10-02T19:03:41.834422+00:00", "trade", 12.525, 456.0]
["2026-10-02T19:03:41.835118+00:00", "trade", 12.525, 456.0]
["2026-10-02T19:03:41.835719+00:00", "trade", 12.5275, 456.0]
["2026-10-02T19:03:41.835798+00:00", "trade", 12.53, 1313.0]
["2026-10-02T19:03:41.836469+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:41.861353+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:03:41.861665+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:03:41.902575+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.692684+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.704309+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.704485+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.704491+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.704609+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.704674+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.704718+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.704768+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.704806+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.705205+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.705588+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.714199+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.721216+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.725811+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.806725+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.807182+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.807193+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.807208+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.807711+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.807867+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.808246+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.808257+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:42.808710+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:43.004632+00:00", "trade", 12.4967, 100.0]
["2026-10-02T19:03:43.374404+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:43.374425+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:43.374883+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:43.430812+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:43.767034+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:44.020914+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:44.746697+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:44.747450+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:44.747615+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:45.564284+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:03:45.776792+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:45.777309+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:45.777997+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:45.778456+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:46.428270+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:46.428730+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:46.787748+00:00", "trade", 12.5238, 400.0]
["2026-10-02T19:03:48.031794+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:48.032254+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:49.085402+00:00", "trade", 12.525, 5.0]
["2026-10-02T19:03:49.321960+00:00", "trade", 12.4969, 24.0]
["2026-10-02T19:03:49.322754+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:49.323220+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:50.374696+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:50.375152+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:50.500331+00:00", "trade", 12.5201, 20.0]
["2026-10-02T19:03:50.501117+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:50.632944+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:50.632969+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:50.655370+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:50.655471+00:00", "trade", 12.525, 1.0]
["2026-10-02T19:03:50.660511+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:03:51.037036+00:00", "trade", 12.525, 39.0]
["2026-10-02T19:03:52.491444+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:56.009743+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:56.010454+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:56.554534+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:56.569124+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.701777+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:03:58.701805+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.701841+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.702274+00:00", "trade", 12.53, 11.0]
["2026-10-02T19:03:58.702344+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.702351+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.702687+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.703043+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.818365+00:00", "trade", 12.525, 1.0]
["2026-10-02T19:03:58.978506+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.978534+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:58.978599+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:59.007477+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:59.043790+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:59.043808+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:59.043904+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:03:59.122370+00:00", "trade", 12.525, 15.0]
["2026-10-02T19:03:59.123098+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.004513+00:00", "trade", 12.525, 137.0]
["2026-10-02T19:04:00.004944+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.004955+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.004967+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.005043+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.005223+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.014978+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.015466+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.020086+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.020586+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.061952+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.400700+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.736777+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.737139+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.781119+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:00.838745+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.107000+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.108685+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.129779+00:00", "trade", 12.5141, 1.0]
["2026-10-02T19:04:01.132067+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.132954+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.137668+00:00", "trade", 12.5141, 1.0]
["2026-10-02T19:04:01.203258+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.203307+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.965419+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.965932+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:01.966064+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.089143+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.089325+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:04:02.098504+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:02.098505+00:00", "trade", 12.525, 912.0]
["2026-10-02T19:04:02.098507+00:00", "trade", 12.525, 388.0]
["2026-10-02T19:04:02.098839+00:00", "trade", 12.525, 12.0]
["2026-10-02T19:04:02.099060+00:00", "trade", 12.525, 600.0]
["2026-10-02T19:04:02.099108+00:00", "trade", 12.525, 53.0]
["2026-10-02T19:04:02.099186+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099205+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:02.099207+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099210+00:00", "trade", 12.52, 600.0]
["2026-10-02T19:04:02.099215+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.099220+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099227+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099233+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099323+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099351+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099356+00:00", "trade", 12.52, 48.0]
["2026-10-02T19:04:02.099357+00:00", "trade", 12.52, 6.0]
["2026-10-02T19:04:02.099511+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099672+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099691+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099706+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.099791+00:00", "trade", 12.525, 914.0]
["2026-10-02T19:04:02.099798+00:00", "trade", 12.52, 52.0]
["2026-10-02T19:04:02.099799+00:00", "trade", 12.52, 8.0]
["2026-10-02T19:04:02.099806+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:04:02.099811+00:00", "trade", 12.52, 5.0]
["2026-10-02T19:04:02.099812+00:00", "trade", 12.52, 400.0]
["2026-10-02T19:04:02.099822+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.099952+00:00", "trade", 12.52, 700.0]
["2026-10-02T19:04:02.099954+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.099954+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.099955+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.099972+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.100044+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100122+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.100175+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.100177+00:00", "trade", 12.52, 92.0]
["2026-10-02T19:04:02.100236+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100260+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100272+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100326+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100333+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100338+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100351+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100359+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100373+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100403+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100412+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100419+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100426+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100474+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100485+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.100746+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.101013+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.101051+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.101065+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.101083+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:04:02.101317+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.101369+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.101475+00:00", "trade", 12.52, 1205.0]
["2026-10-02T19:04:02.101531+00:00", "trade", 12.52, 6.0]
["2026-10-02T19:04:02.101787+00:00", "trade", 12.52, 75.0]
["2026-10-02T19:04:02.101788+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.101909+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.101913+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:04:02.102188+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.102359+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:04:02.102416+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.102600+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.102902+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.104512+00:00", "trade", 12.525, 5.0]
["2026-10-02T19:04:02.114914+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.114916+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.114916+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.115094+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:04:02.115328+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.115376+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117089+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:04:02.117091+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.117092+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.117093+00:00", "trade", 12.52, 500.0]
["2026-10-02T19:04:02.117096+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:04:02.117449+00:00", "trade", 12.52, 62.0]
["2026-10-02T19:04:02.117531+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117543+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117549+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:04:02.117551+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117559+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117561+00:00", "trade", 12.52, 400.0]
["2026-10-02T19:04:02.117645+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117653+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117666+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117673+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117680+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:04:02.117680+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117682+00:00", "trade", 12.52, 600.0]
["2026-10-02T19:04:02.117689+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117696+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117697+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.117704+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117711+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117717+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117732+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117762+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117846+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.117999+00:00", "trade", 12.52, 97.0]
["2026-10-02T19:04:02.118128+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.118148+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.118156+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.118267+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.118274+00:00", "trade", 12.52, 600.0]
["2026-10-02T19:04:02.118296+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.118307+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.118341+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.118525+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:04:02.118579+00:00", "trade", 12.52, 8.0]
["2026-10-02T19:04:02.118650+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.118778+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.118811+00:00", "trade", 12.52, 800.0]
["2026-10-02T19:04:02.118941+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.119055+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.119095+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.119472+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.119664+00:00", "trade", 12.52, 500.0]
["2026-10-02T19:04:02.119688+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.119973+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.123466+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.123897+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.128631+00:00", "trade", 12.52, 6372.0]
["2026-10-02T19:04:02.129987+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:04:02.130140+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.130140+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:02.130140+00:00", "trade", 12.52, 81.0]
["2026-10-02T19:04:02.130279+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:04:02.130420+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.130541+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.130548+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.131000+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.131498+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.171850+00:00", "trade", 12.525, 457.0]
["2026-10-02T19:04:02.172287+00:00", "trade", 12.525, 456.0]
["2026-10-02T19:04:02.220963+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:02.221640+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:02.221650+00:00", "trade", 12.525, 8.0]
["2026-10-02T19:04:02.486309+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:02.943755+00:00", "trade", 12.4998, 100.0]
["2026-10-02T19:04:03.100328+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:03.100713+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:03.100787+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:03.100792+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:04:03.550253+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:03.962783+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:04.000400+00:00", "trade", 12.5218, 34.0]
["2026-10-02T19:04:04.002357+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:04.004355+00:00", "trade", 12.525, 11.0]
["2026-10-02T19:04:04.005111+00:00", "trade", 12.525, 9.0]
["2026-10-02T19:04:04.010230+00:00", "trade", 12.525, 10.0]
["2026-10-02T19:04:04.886438+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:05.011015+00:00", "trade", 12.525, 19.0]
["2026-10-02T19:04:05.073990+00:00", "trade", 12.5056, 48.0]
["2026-10-02T19:04:05.393627+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:05.617049+00:00", "trade", 12.524, 620.0]
["2026-10-02T19:04:05.617824+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:05.741170+00:00", "trade", 12.523, 20.0]
["2026-10-02T19:04:05.926198+00:00", "trade", 12.53, 46.0]
["2026-10-02T19:04:05.926253+00:00", "trade", 12.53, 54.0]
["2026-10-02T19:04:05.966600+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:05.966887+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:05.966950+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:05.966960+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:06.024581+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:04:06.024596+00:00", "trade", 12.525, 11.0]
["2026-10-02T19:04:06.025323+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:06.025345+00:00", "trade", 12.525, 19.0]
["2026-10-02T19:04:06.033805+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:06.034227+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:06.036012+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:06.141390+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:06.228265+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:06.228731+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:06.797875+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:07.025289+00:00", "trade", 12.525, 13.0]
["2026-10-02T19:04:08.030909+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:08.044011+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:08.344856+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:08.973456+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:09.450068+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:09.661895+00:00", "trade", 12.5086, 4.0]
["2026-10-02T19:04:09.667750+00:00", "trade", 12.5086, 2.0]
["2026-10-02T19:04:09.669648+00:00", "trade", 12.5086, 2.0]
["2026-10-02T19:04:09.671360+00:00", "trade", 12.5086, 1.0]
["2026-10-02T19:04:09.674187+00:00", "trade", 12.5086, 4.0]
["2026-10-02T19:04:10.300771+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:04:10.984836+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:11.082166+00:00", "trade", 12.5158, 1.0]
["2026-10-02T19:04:11.104994+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:11.553271+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:11.554084+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:11.685036+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:11.909709+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.089557+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.265653+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.323747+00:00", "trade", 12.527, 1.0]
["2026-10-02T19:04:12.443598+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.559863+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:12.559963+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:12.560087+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:12.560175+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:12.560293+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:12.560339+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:12.560363+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.560390+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.560446+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:12.560510+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:04:12.560591+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.560642+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.560787+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.560858+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.561038+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.561088+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577739+00:00", "trade", 12.52, 38.0]
["2026-10-02T19:04:12.577741+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.577743+00:00", "trade", 12.52, 112.0]
["2026-10-02T19:04:12.577744+00:00", "trade", 12.52, 67.0]
["2026-10-02T19:04:12.577747+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.577749+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.577749+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.577783+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577790+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577796+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577802+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577810+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:04:12.577810+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577814+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:04:12.577815+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:04:12.577817+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577823+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:04:12.577824+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577832+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577839+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577853+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577860+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577868+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577876+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577883+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577889+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577896+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:12.577910+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577919+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577925+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577932+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577937+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:04:12.577937+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:04:12.577938+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577945+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577952+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577958+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577966+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577972+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577979+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577987+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.577994+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578001+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578009+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578016+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578020+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578023+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578031+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578038+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578045+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578088+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578114+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578131+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:04:12.578132+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578173+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578208+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:12.578215+00:00", "trade", 12.52, 700.0]
["2026-10-02T19:04:12.578217+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578217+00:00", "trade", 12.52, 92.0]
["2026-10-02T19:04:12.578218+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578221+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578221+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578226+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578234+00:00", "trade", 12.52, 600.0]
["2026-10-02T19:04:12.578236+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:12.578239+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:12.578242+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:12.578247+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:04:12.578252+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:04:12.578257+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:12.578282+00:00", "trade", 12.52, 1100.0]
["2026-10-02T19:04:12.578284+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578298+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578358+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578433+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578440+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578456+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578499+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578565+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578624+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578653+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578690+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578706+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578754+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578761+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578779+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578814+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.578909+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.579072+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.579127+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.579466+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.579473+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.579536+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.582180+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.582953+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.583011+00:00", "trade", 12.52, 6.0]
["2026-10-02T19:04:12.585266+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:04:12.589785+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.617269+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.636756+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.678257+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.678289+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.679165+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.791939+00:00", "trade", 12.5063, 100.0]
["2026-10-02T19:04:12.815951+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.815975+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.815982+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:12.827518+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:13.029114+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:13.029343+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:13.029571+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:13.133513+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:13.234140+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:13.579556+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.036967+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.036993+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.037518+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.037925+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.038730+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.134734+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.134761+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.135300+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.471968+00:00", "trade", 12.515, 2000.0]
["2026-10-02T19:04:14.861223+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.861420+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.861511+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.861590+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.861984+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.862500+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:14.962791+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:15.140651+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:15.629034+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:15.629508+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:15.799701+00:00", "trade", 12.5071, 22.0]
["2026-10-02T19:04:15.851430+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:15.851456+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:15.852074+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:16.030020+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:16.030047+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:16.166720+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:16.822092+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:16.822119+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:16.822142+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:16.822885+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:16.823353+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:17.397396+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:17.514032+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:17.560772+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:20.304159+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:20.455416+00:00", "trade", 12.515, 2.0]
["2026-10-02T19:04:21.125603+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:21.530264+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:22.021312+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:22.090750+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:22.837359+00:00", "trade", 12.5161, 2.0]
["2026-10-02T19:04:23.705119+00:00", "trade", 12.5013, 33.0]
["2026-10-02T19:04:23.709602+00:00", "trade", 12.5013, 5.0]
["2026-10-02T19:04:24.870541+00:00", "trade", 12.5209, 3.0]
["2026-10-02T19:04:24.999085+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:25.110511+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:25.188158+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:25.756470+00:00", "trade", 12.5213, 24.0]
["2026-10-02T19:04:26.228120+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:27.776624+00:00", "trade", 12.51, 8.0]
["2026-10-02T19:04:28.849871+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:04:29.078761+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:04:30.560039+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:31.751456+00:00", "trade", 12.5136, 1.0]
["2026-10-02T19:04:31.884548+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:04:32.353950+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:33.208579+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:33.228073+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:34.002403+00:00", "trade", 12.5199, 9.0]
["2026-10-02T19:04:34.055447+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:34.228103+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:34.495708+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:35.301679+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:35.346475+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:35.346555+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:36.189368+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:36.189831+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:37.793218+00:00", "trade", 12.515, 65.0]
["2026-10-02T19:04:37.794971+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:37.795148+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:37.795430+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:37.795602+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:39.535132+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:39.538345+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:42.519619+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:42.521739+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:43.585977+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:43.586442+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:47.848205+00:00", "trade", 12.515, 314.0]
["2026-10-02T19:04:48.577262+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:48.578231+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:49.157390+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:49.157424+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:49.159627+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:49.497897+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:50.074325+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:50.075057+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:50.075513+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:50.253357+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:50.891221+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.078559+00:00", "trade", 12.515, 70.0]
["2026-10-02T19:04:52.078560+00:00", "trade", 12.515, 20.0]
["2026-10-02T19:04:52.079410+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.079873+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.079901+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.082330+00:00", "trade", 12.5167, 2.0]
["2026-10-02T19:04:52.094427+00:00", "trade", 12.515, 59.0]
["2026-10-02T19:04:52.094428+00:00", "trade", 12.515, 14.0]
["2026-10-02T19:04:52.101489+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:04:52.101771+00:00", "trade", 12.52, 21.0]
["2026-10-02T19:04:52.102007+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.102144+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.102201+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.102253+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.102279+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.102291+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.102693+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.103234+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:04:52.105667+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.106582+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.107095+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.111914+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.182453+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.182892+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.186389+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.232298+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.313205+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.313483+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.608264+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.608729+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.651899+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:52.652354+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:53.149127+00:00", "trade", 12.5143, 31.0]
["2026-10-02T19:04:53.276349+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:53.277988+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:53.356095+00:00", "trade", 12.5199, 72.0]
["2026-10-02T19:04:53.429381+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:53.452819+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:53.822661+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:53.866367+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:55.428655+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:55.441780+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:55.846750+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:56.033590+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:56.264843+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:56.369969+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:56.592108+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:56.957774+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:04:57.119883+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:57.119885+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:57.119916+00:00", "trade", 12.52, 59.0]
["2026-10-02T19:04:57.120158+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:04:57.120281+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120288+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120295+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120301+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120307+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120308+00:00", "trade", 12.52, 97.0]
["2026-10-02T19:04:57.120314+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120316+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120321+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120327+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120335+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120341+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120347+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120354+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120360+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:04:57.120361+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120367+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120376+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120406+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120454+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120510+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120520+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:04:57.120529+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120530+00:00", "trade", 12.52, 600.0]
["2026-10-02T19:04:57.120532+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120600+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120652+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120730+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120761+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120768+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120782+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120788+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120795+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120801+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120808+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.120936+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.121014+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.121228+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.121240+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.121318+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.122473+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.122663+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:04:57.122927+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.133927+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:04:57.134804+00:00", "trade", 12.525, 200.0]
["2026-10-02T19:04:57.223828+00:00", "trade", 12.525, 85.0]
["2026-10-02T19:04:57.223829+00:00", "trade", 12.525, 515.0]
["2026-10-02T19:04:57.224737+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.567310+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.568824+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:57.870944+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:04:58.726671+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:04:59.589720+00:00", "trade", 12.5068, 26.0]
["2026-10-02T19:05:00.038590+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:00.039049+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:00.079549+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:01.572985+00:00", "trade", 12.5297, 1400.0]
["2026-10-02T19:05:01.576534+00:00", "trade", 12.525, 300.0]
["2026-10-02T19:05:02.527173+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:02.527245+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:02.527638+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:02.845161+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.334398+00:00", "trade", 12.525, 20.0]
["2026-10-02T19:05:03.351802+00:00", "trade", 12.525, 66.0]
["2026-10-02T19:05:03.351802+00:00", "trade", 12.525, 11.0]
["2026-10-02T19:05:03.354059+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:05:03.354155+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:05:03.355910+00:00", "trade", 12.53, 500.0]
["2026-10-02T19:05:03.355911+00:00", "trade", 12.53, 20.0]
["2026-10-02T19:05:03.355913+00:00", "trade", 12.53, 12.0]
["2026-10-02T19:05:03.355914+00:00", "trade", 12.53, 12.0]
["2026-10-02T19:05:03.355916+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:05:03.355920+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:03.355920+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:03.355943+00:00", "trade", 12.53, 584.0]
["2026-10-02T19:05:03.356012+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:03.356014+00:00", "trade", 12.53, 600.0]
["2026-10-02T19:05:03.356014+00:00", "trade", 12.53, 6.0]
["2026-10-02T19:05:03.356020+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:03.356024+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356027+00:00", "trade", 12.53, 500.0]
["2026-10-02T19:05:03.356035+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:03.356039+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356047+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356054+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356062+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356069+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356075+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356082+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356096+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356104+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356110+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356118+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356125+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356132+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356140+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356146+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356153+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356161+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356205+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:03.356296+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:03.356303+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:03.356311+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:03.356317+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:03.356324+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:03.356331+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:03.356333+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356334+00:00", "trade", 12.53, 8.0]
["2026-10-02T19:05:03.356334+00:00", "trade", 12.53, 400.0]
["2026-10-02T19:05:03.356334+00:00", "trade", 12.53, 82.0]
["2026-10-02T19:05:03.356334+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:03.356345+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356354+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356361+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356367+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356374+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356400+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356426+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356433+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356465+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356482+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356486+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356509+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:03.356582+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356598+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:05:03.356611+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356649+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356659+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356667+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356721+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.356741+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357102+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357147+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357274+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357286+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357419+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357432+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357730+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357741+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.357990+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.358113+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.358328+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.359257+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.431548+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.431575+00:00", "trade", 12.535, 912.0]
["2026-10-02T19:05:03.431644+00:00", "trade", 12.535, 914.0]
["2026-10-02T19:05:03.431649+00:00", "trade", 12.535, 914.0]
["2026-10-02T19:05:03.431677+00:00", "trade", 12.535, 456.0]
["2026-10-02T19:05:03.431766+00:00", "trade", 12.535, 912.0]
["2026-10-02T19:05:03.477816+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:05:03.938546+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.938921+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:03.939377+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:04.004402+00:00", "trade", 12.5292, 13.0]
["2026-10-02T19:05:04.089496+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:04.601945+00:00", "trade", 12.5211, 8.0]
["2026-10-02T19:05:04.636533+00:00", "trade", 12.5036, 1.0]
["2026-10-02T19:05:04.640267+00:00", "trade", 12.5036, 11.0]
["2026-10-02T19:05:05.217162+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.217211+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.217261+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.217287+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.217744+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.217751+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.217926+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.218657+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.219312+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.220044+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.315229+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.315590+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.315647+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.315765+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.480843+00:00", "trade", 12.53, 20.0]
["2026-10-02T19:05:05.481657+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:05.507128+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.068349+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.068369+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.068550+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.068576+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.068583+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.068873+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.069016+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.074620+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.178368+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198003+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198079+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198086+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198148+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198168+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:07.198175+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198370+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198453+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198489+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198603+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198678+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.198940+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.199249+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.199656+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.292621+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.312919+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.634393+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:07.645613+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.332164+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.332172+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.332316+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.332604+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.332633+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.333352+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.376591+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.418586+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.419516+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.522332+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.625161+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.807306+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.808005+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:09.910279+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:10.001652+00:00", "trade", 12.533, 20.0]
["2026-10-02T19:05:10.002357+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:10.075123+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:10.075380+00:00", "trade", 12.529, 2.0]
["2026-10-02T19:05:11.002074+00:00", "trade", 12.5253, 1.0]
["2026-10-02T19:05:11.110661+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:11.942690+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:11.947351+00:00", "trade", 12.53, 3.0]
["2026-10-02T19:05:11.947352+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:11.947359+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:05:11.947374+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947379+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:11.947382+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947389+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947396+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947403+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947418+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947425+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947431+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947438+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947445+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947451+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947471+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947478+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947484+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947504+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947609+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947827+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947928+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.947993+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.948002+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.948086+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.948149+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.948182+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.948197+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.948331+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.948805+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:11.949406+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:12.509742+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:12.510211+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:12.510254+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.163329+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.163799+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.584146+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.584487+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.584699+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.584707+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.584974+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.584987+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.585740+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:13.621116+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:14.223451+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:15.300728+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:15.651644+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:16.172815+00:00", "trade", 12.5153, 100.0]
["2026-10-02T19:05:17.403328+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:17.474504+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:17.610922+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:17.684798+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.467393+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.467571+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.719380+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.719390+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.720022+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.720281+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:05:18.720488+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.746309+00:00", "trade", 12.525, 457.0]
["2026-10-02T19:05:18.746747+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.747232+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.748046+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:18.905471+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:19.676337+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:19.737153+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:21.002328+00:00", "trade", 12.5038, 2.0]
["2026-10-02T19:05:21.366603+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:21.389408+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:21.442979+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:21.859240+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:22.082948+00:00", "trade", 12.525, 3.0]
["2026-10-02T19:05:22.117647+00:00", "trade", 12.525, 10.0]
["2026-10-02T19:05:22.738735+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:22.739647+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:23.806427+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:24.228169+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:24.581306+00:00", "trade", 12.525, 33.0]
["2026-10-02T19:05:25.188953+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:05:25.188983+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:05:25.189284+00:00", "trade", 12.52, 35.0]
["2026-10-02T19:05:25.189320+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.189328+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.189635+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.189677+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.189718+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.189726+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.189795+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.189808+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.190129+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.470336+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.499017+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.534574+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:25.543457+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:26.252932+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:26.253725+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:26.254614+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:26.255075+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:26.303079+00:00", "trade", 12.5153, 100.0]
["2026-10-02T19:05:26.779112+00:00", "trade", 12.5289, 30.0]
["2026-10-02T19:05:27.120463+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:05:27.218771+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:27.444557+00:00", "trade", 12.5163, 49.0]
["2026-10-02T19:05:29.641776+00:00", "trade", 12.52, 5.0]
["2026-10-02T19:05:29.641783+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:29.642247+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:29.642858+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:29.913864+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:31.238525+00:00", "trade", 12.5201, 20.0]
["2026-10-02T19:05:31.239329+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:32.567778+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:32.674283+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:34.006401+00:00", "trade", 12.5262, 1.0]
["2026-10-02T19:05:36.843123+00:00", "trade", 12.5172, 13.0]
["2026-10-02T19:05:36.846087+00:00", "trade", 12.5172, 15.0]
["2026-10-02T19:05:36.848275+00:00", "trade", 12.5172, 9.0]
["2026-10-02T19:05:36.850234+00:00", "trade", 12.5172, 6.0]
["2026-10-02T19:05:36.942534+00:00", "trade", 12.525, 78.0]
["2026-10-02T19:05:37.089132+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:38.817846+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:39.842461+00:00", "trade", 12.504, 100.0]
["2026-10-02T19:05:39.898499+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:39.902877+00:00", "trade", 12.5289, 1.0]
["2026-10-02T19:05:39.905399+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:39.905857+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:40.026330+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.489419+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.489456+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.489488+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.489558+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.489623+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.489818+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.491273+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.509629+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:41.542688+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.303035+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.303441+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.303449+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.303547+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.304003+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.559506+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.777976+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.778310+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:43.778425+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:44.013077+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:44.013574+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:44.168192+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:44.365509+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:44.378363+00:00", "trade", 12.5263, 1.0]
["2026-10-02T19:05:46.029362+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:05:46.030151+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.040213+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.110508+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.110786+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.110879+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.111341+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.448279+00:00", "trade", 12.53, 20.0]
["2026-10-02T19:05:46.910563+00:00", "trade", 12.525, 10.0]
["2026-10-02T19:05:46.957146+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.957186+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.957324+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.957392+00:00", "trade", 12.525, 10.0]
["2026-10-02T19:05:46.957961+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.960754+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.967003+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.979213+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:46.979300+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:47.516968+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.343244+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.343650+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.343702+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.343770+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.344226+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.345924+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.353515+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.566451+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.579091+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.796526+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.796985+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.798846+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.860504+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.860550+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:49.861123+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.030111+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.557510+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.561314+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.596593+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723100+00:00", "trade", 12.53, 61.0]
["2026-10-02T19:05:50.723107+00:00", "trade", 12.53, 13.0]
["2026-10-02T19:05:50.723198+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723360+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723436+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723466+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723533+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723593+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723594+00:00", "trade", 12.53, 95.0]
["2026-10-02T19:05:50.723596+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:50.723597+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:50.723598+00:00", "trade", 12.53, 675.0]
["2026-10-02T19:05:50.723601+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:05:50.723602+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723610+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723617+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723698+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723706+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723741+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723827+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723882+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723919+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723953+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.723964+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:05:50.724000+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:05:50.724001+00:00", "trade", 12.53, 700.0]
["2026-10-02T19:05:50.724001+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.724003+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.724003+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.724057+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.724069+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:05:50.724119+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.724135+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:05:50.724148+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724162+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724169+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724176+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724182+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724182+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724183+00:00", "trade", 12.53, 600.0]
["2026-10-02T19:05:50.724190+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724197+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724203+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724211+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724217+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724225+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724239+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724242+00:00", "trade", 12.53, 405.0]
["2026-10-02T19:05:50.724246+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724250+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724253+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724260+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724269+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724273+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724275+00:00", "trade", 12.53, 95.0]
["2026-10-02T19:05:50.724280+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724290+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724300+00:00", "trade", 12.53, 119.0]
["2026-10-02T19:05:50.724301+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724311+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724318+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724323+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:05:50.724325+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:05:50.724384+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724414+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724466+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724568+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724606+00:00", "trade", 12.53, 75.0]
["2026-10-02T19:05:50.724651+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724868+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.724895+00:00", "trade", 12.54, 38.0]
["2026-10-02T19:05:50.725183+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.728167+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.728767+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.730865+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.743998+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:05:50.745044+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.745491+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.757777+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.757784+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.757792+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.824002+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.844507+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.846689+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.847842+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.922674+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:05:50.994713+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.995332+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:50.995340+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:51.001107+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:51.001559+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:51.002012+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:51.088657+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:51.089087+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:51.615460+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:51.900969+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.021353+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.420821+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.527617+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.528070+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.530570+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.570550+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.570736+00:00", "trade", 12.535, 10.0]
["2026-10-02T19:05:52.570738+00:00", "trade", 12.535, 84.0]
["2026-10-02T19:05:52.571101+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.571464+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.571506+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.583908+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.584066+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.584246+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.586002+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.619338+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.679864+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.801405+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.801826+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:52.967557+00:00", "trade", 12.54, 5.0]
["2026-10-02T19:05:52.967806+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:05:53.450247+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.492874+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.597463+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.659397+00:00", "trade", 12.5307, 1400.0]
["2026-10-02T19:05:53.660083+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.660352+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.660378+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.660934+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.696769+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.697211+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.867361+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.944745+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.970522+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:53.971205+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.765855+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.765859+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.766133+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.766564+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.766877+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.785931+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.788990+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.969677+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:54.970157+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:55.259525+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:55.260314+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:55.260588+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:55.487033+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:55.720880+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:55.720909+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:55.727571+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:56.027892+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:57.801347+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:57.801778+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:58.032839+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:58.962901+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:58.963333+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:58.988465+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:58.988796+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.006045+00:00", "trade", 12.53, 20.0]
["2026-10-02T19:05:59.006791+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.024780+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.027338+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.027356+00:00", "trade", 12.535, 912.0]
["2026-10-02T19:05:59.027364+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.027416+00:00", "trade", 12.535, 912.0]
["2026-10-02T19:05:59.027429+00:00", "trade", 12.535, 912.0]
["2026-10-02T19:05:59.027460+00:00", "trade", 12.535, 800.0]
["2026-10-02T19:05:59.027461+00:00", "trade", 12.535, 914.0]
["2026-10-02T19:05:59.027504+00:00", "trade", 12.535, 456.0]
["2026-10-02T19:05:59.027511+00:00", "trade", 12.535, 912.0]
["2026-10-02T19:05:59.027582+00:00", "trade", 12.535, 76.0]
["2026-10-02T19:05:59.027590+00:00", "trade", 12.535, 456.0]
["2026-10-02T19:05:59.027657+00:00", "trade", 12.535, 456.0]
["2026-10-02T19:05:59.027691+00:00", "trade", 12.535, 914.0]
["2026-10-02T19:05:59.027709+00:00", "trade", 12.535, 456.0]
["2026-10-02T19:05:59.027726+00:00", "trade", 12.535, 456.0]
["2026-10-02T19:05:59.027769+00:00", "trade", 12.535, 456.0]
["2026-10-02T19:05:59.027795+00:00", "trade", 12.535, 76.0]
["2026-10-02T19:05:59.027798+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.027814+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.027884+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.027918+00:00", "trade", 12.535, 456.0]
["2026-10-02T19:05:59.027934+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.027977+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.028216+00:00", "trade", 12.535, 225.0]
["2026-10-02T19:05:59.028279+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.028378+00:00", "trade", 12.535, 344.0]
["2026-10-02T19:05:59.028410+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.028458+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.028839+00:00", "trade", 12.535, 912.0]
["2026-10-02T19:05:59.030467+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.030834+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.077921+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:05:59.086909+00:00", "trade", 12.5339, 2000.0]
["2026-10-02T19:06:00.026973+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:00.027015+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:00.027039+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:00.027112+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:00.027222+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:00.027494+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:00.027614+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:00.027787+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:00.464432+00:00", "trade", 12.5326, 1.0]
["2026-10-02T19:06:00.465187+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:01.156303+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:02.360899+00:00", "trade", 12.533, 20.0]
["2026-10-02T19:06:02.630921+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:02.631401+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:02.631421+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:02.632236+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:02.632883+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:02.724333+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:03.228094+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:03.239088+00:00", "trade", 12.5312, 2000.0]
["2026-10-02T19:06:04.008402+00:00", "trade", 12.5333, 21.0]
["2026-10-02T19:06:04.166702+00:00", "trade", 12.5199, 14.0]
["2026-10-02T19:06:04.605116+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.742968+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.743818+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.816730+00:00", "trade", 12.53, 3.0]
["2026-10-02T19:06:04.816842+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.816921+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.817060+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.817226+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.817303+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.817730+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.823738+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.893463+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:04.893901+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:05.079883+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:05.079968+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:06:05.080022+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:06:05.080278+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:05.080713+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:05.080792+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:05.090800+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:05.932447+00:00", "trade", 12.5189, 100.0]
["2026-10-02T19:06:06.062652+00:00", "trade", 12.5073, 16.0]
["2026-10-02T19:06:06.405662+00:00", "trade", 12.53, 44.0]
["2026-10-02T19:06:06.406129+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:07.266690+00:00", "trade", 12.535, 400.0]
["2026-10-02T19:06:07.267634+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:06:07.268323+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:07.288419+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:07.288465+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:07.746286+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:07.746743+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:08.023669+00:00", "trade", 12.5074, 100.0]
["2026-10-02T19:06:08.199284+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:08.530989+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:08.766688+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:09.037662+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:09.695725+00:00", "trade", 12.535, 20.0]
["2026-10-02T19:06:09.901152+00:00", "trade", 12.519, 50.0]
["2026-10-02T19:06:10.002768+00:00", "trade", 12.5301, 400.0]
["2026-10-02T19:06:10.005079+00:00", "trade", 12.535, 400.0]
["2026-10-02T19:06:10.005760+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.006218+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.300421+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.314709+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.440475+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.697244+00:00", "trade", 12.533, 2.0]
["2026-10-02T19:06:10.697608+00:00", "trade", 12.533, 1.0]
["2026-10-02T19:06:10.751158+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.752128+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.752140+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.850988+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.851012+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:10.886437+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.325787+00:00", "trade", 12.5329, 13.0]
["2026-10-02T19:06:11.355022+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.356184+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.480419+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.587387+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.657188+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.902324+00:00", "trade", 12.53, 20.0]
["2026-10-02T19:06:11.903302+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.908452+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.920304+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.923157+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:11.944329+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:12.010614+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:12.010633+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:12.261119+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:12.744865+00:00", "trade", 12.5259, 100.0]
["2026-10-02T19:06:13.227683+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.228089+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.228439+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.256542+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.277499+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.277659+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.277671+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.277828+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.278296+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.283166+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.285392+00:00", "trade", 12.53, 400.0]
["2026-10-02T19:06:13.347575+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:13.578363+00:00", "trade", 12.5306, 2.0]
["2026-10-02T19:06:14.076999+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:14.981505+00:00", "trade", 12.5306, 14.0]
["2026-10-02T19:06:16.220683+00:00", "trade", 12.5301, 20.0]
["2026-10-02T19:06:16.701286+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:18.298543+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:18.298544+00:00", "trade", 12.53, 410.0]
["2026-10-02T19:06:18.298566+00:00", "trade", 12.53, 390.0]
["2026-10-02T19:06:18.298566+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:18.298567+00:00", "trade", 12.53, 17.0]
["2026-10-02T19:06:18.298569+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:06:18.298580+00:00", "trade", 12.53, 16.0]
["2026-10-02T19:06:18.298584+00:00", "trade", 12.53, 84.0]
["2026-10-02T19:06:18.298691+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298698+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298704+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298711+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298717+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298724+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298730+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298737+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298744+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298751+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298757+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298763+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298769+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298807+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.298849+00:00", "trade", 12.53, 5.0]
["2026-10-02T19:06:18.298853+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.299091+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.299099+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.299121+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.299148+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:06:18.299150+00:00", "trade", 12.53, 5.0]
["2026-10-02T19:06:18.299152+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:06:18.299155+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299181+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299213+00:00", "trade", 12.53, 9.0]
["2026-10-02T19:06:18.299218+00:00", "trade", 12.53, 91.0]
["2026-10-02T19:06:18.299218+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299227+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299238+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299246+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299262+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299269+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299294+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299302+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299320+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299327+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299341+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299348+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299358+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299365+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299379+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299395+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299403+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299410+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299418+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299613+00:00", "trade", 12.525, 15.0]
["2026-10-02T19:06:18.299710+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.299914+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.300301+00:00", "trade", 12.525, 8.0]
["2026-10-02T19:06:18.329465+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:18.346812+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:19.096598+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:21.057803+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:21.057872+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:21.058436+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:22.852359+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:23.911863+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:23.912372+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:26.519317+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:26.519354+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:26.862642+00:00", "trade", 12.533, 1.0]
["2026-10-02T19:06:27.345941+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:28.338309+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:28.338335+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:28.338662+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:28.338783+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:28.435200+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:29.065592+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:29.071072+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:29.851987+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:29.852187+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:29.852208+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:30.822794+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.192572+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.222352+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.222395+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.222908+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.223195+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.228228+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.507911+00:00", "trade", 12.5208, 20.0]
["2026-10-02T19:06:31.509021+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.509829+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:31.510285+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.076313+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.076623+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.076777+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.356094+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:06:32.356246+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.356480+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.356566+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.356596+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.356933+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.427424+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.794373+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.827074+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.827128+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:32.827196+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:34.010400+00:00", "trade", 12.5316, 3.0]
["2026-10-02T19:06:34.026193+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:34.026723+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:34.026739+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:34.102399+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:34.309697+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:34.362484+00:00", "trade", 12.5079, 44.0]
["2026-10-02T19:06:34.363290+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:34.434492+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:34.995550+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.375451+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.375543+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.375553+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.375938+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.456194+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.473957+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.534948+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.914676+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.914972+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:35.968958+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.048357+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.048368+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.055979+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.058917+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.061570+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.367075+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.367141+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.367150+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.367265+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.367278+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.367625+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.744488+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.744914+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.755685+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.770433+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.800402+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:36.800469+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:37.283092+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:37.283111+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:37.283328+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:37.286965+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:37.288366+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:37.318668+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:37.644369+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:37.644384+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.153744+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.154180+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.154665+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.167028+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.855313+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.855847+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.856689+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.869315+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:38.998544+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.043874+00:00", "trade", 12.533, 10.0]
["2026-10-02T19:06:39.044646+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.044675+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.146514+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.507270+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.507659+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.508124+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.509586+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.510042+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.510490+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.524436+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.527032+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.578487+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.578494+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.579091+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.579435+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.604875+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.604910+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.642341+00:00", "trade", 12.533, 1.0]
["2026-10-02T19:06:39.643035+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.643140+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.643496+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.643516+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.644042+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.745392+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.745858+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.745900+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.746088+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.746155+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.746217+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.746288+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.797035+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.797044+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.804260+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.804341+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.804355+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.894878+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:39.942506+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.087727+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.087769+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.087798+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.090155+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.105882+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.300625+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.757001+00:00", "trade", 12.525, 2.0]
["2026-10-02T19:06:40.757670+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.757689+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.757696+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.757778+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.757821+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.758249+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.804062+00:00", "trade", 12.525, 3.0]
["2026-10-02T19:06:40.804824+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:40.804914+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:41.796622+00:00", "trade", 12.52, 14.0]
["2026-10-02T19:06:42.738388+00:00", "trade", 12.525, 47.0]
["2026-10-02T19:06:43.677382+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:45.277210+00:00", "trade", 12.5329, 26.0]
["2026-10-02T19:06:45.534650+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:45.692402+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:45.692539+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:45.696467+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:45.697029+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:45.703657+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:45.808030+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.203953+00:00", "trade", 12.533, 1.0]
["2026-10-02T19:06:46.205829+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.206341+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.206352+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.206646+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.346909+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.347362+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.347700+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.348161+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:46.933502+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:47.162423+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:47.162885+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:49.277673+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:49.278133+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:49.612145+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.074130+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:06:52.079714+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.151347+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.151406+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.151467+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.151577+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.151867+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.151943+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.152036+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.161967+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.228468+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.229650+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.242684+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.253763+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.259610+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.259681+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.338973+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:52.475615+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.021454+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.021915+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.021924+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.022384+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.029149+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:06:53.244104+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.244599+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.244610+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.245066+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.266072+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.270424+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.313141+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.379679+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.431872+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.432358+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.433177+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.434814+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.462920+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.535082+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:53.535539+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:54.020701+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:54.822448+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:54.822909+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:54.822917+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:54.823371+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:55.280507+00:00", "trade", 12.525, 200.0]
["2026-10-02T19:06:55.685791+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:06:55.686667+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:55.726385+00:00", "trade", 12.5201, 20.0]
["2026-10-02T19:06:56.384653+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:06:56.384709+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:06:56.387537+00:00", "trade", 12.52, 175.0]
["2026-10-02T19:06:56.391897+00:00", "trade", 12.52, 225.0]
["2026-10-02T19:06:58.381466+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:06:58.381523+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:06:59.441226+00:00", "trade", 12.5081, 9.0]
["2026-10-02T19:06:59.689858+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:59.689859+00:00", "trade", 12.52, 1000.0]
["2026-10-02T19:06:59.689860+00:00", "trade", 12.52, 5.0]
["2026-10-02T19:06:59.689886+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:06:59.689973+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690015+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690071+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690111+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690118+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690127+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690134+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690140+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690147+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690160+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690210+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690230+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690244+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:06:59.690263+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:06:59.690264+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:06:59.690264+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690293+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690306+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:06:59.690356+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690365+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690372+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690382+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690390+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690398+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690416+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690427+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690448+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690461+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.690487+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.691158+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.700963+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:06:59.726670+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:00.055878+00:00", "trade", 12.51, 7.0]
["2026-10-02T19:07:00.055901+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:00.211856+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:07:01.939265+00:00", "trade", 12.5137, 20.0]
["2026-10-02T19:07:02.973412+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:02.973473+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:02.973480+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:02.974138+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:02.974391+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:02.995709+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:03.086867+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:03.228393+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:03.651058+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:03.829006+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:03.918796+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:04.012405+00:00", "trade", 12.521, 3.0]
["2026-10-02T19:07:04.312456+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:04.312482+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:04.357947+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:04.357975+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:06.803218+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:07.346766+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:07.409624+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:10.276243+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:10.276271+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:10.510330+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:12.821313+00:00", "trade", 12.515, 55.0]
["2026-10-02T19:07:13.078348+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:07:13.458709+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:13.891914+00:00", "trade", 12.5208, 100.0]
["2026-10-02T19:07:14.561120+00:00", "trade", 12.5208, 100.0]
["2026-10-02T19:07:16.021392+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:16.021834+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:16.021900+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:16.021958+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:16.031426+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:16.040982+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:17.004488+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:17.004564+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:17.076594+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:17.077033+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:17.097379+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:17.300537+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:17.481561+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:17.575849+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:07:18.118030+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:18.429329+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:18.429804+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:18.512079+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:18.602952+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:19.022852+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:19.456736+00:00", "trade", 12.5207, 7.0]
["2026-10-02T19:07:19.457539+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:19.543663+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:20.573937+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:20.574336+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:20.584301+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:20.584756+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:20.775030+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:20.775055+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:20.775859+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:20.876740+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:07:21.672194+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:07:21.672195+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:07:21.672213+00:00", "trade", 12.51, 12.0]
["2026-10-02T19:07:21.672220+00:00", "trade", 12.51, 88.0]
["2026-10-02T19:07:21.672299+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672305+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:07:21.672307+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672314+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672321+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672328+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672342+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672350+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672356+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672371+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672378+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672385+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672392+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:07:21.672393+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672400+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672407+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672414+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672421+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672683+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672766+00:00", "trade", 12.51, 18.0]
["2026-10-02T19:07:21.672812+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672895+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672910+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672930+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.672941+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.673000+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.673063+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.673276+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.673294+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.673306+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.673437+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.673711+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:21.673776+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:22.677223+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:22.677265+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:22.677487+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:22.678028+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:22.755541+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:22.838948+00:00", "trade", 12.5037, 20.0]
["2026-10-02T19:07:23.060782+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:23.061798+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:23.162636+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:23.694026+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:25.126394+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:07:25.518408+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:25.518877+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:25.606538+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:26.091396+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:26.803520+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:27.045463+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:27.045864+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:27.046362+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:27.134141+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:28.078572+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:28.299718+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:28.642569+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:28.642606+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:28.643273+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:28.711863+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:29.293700+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:29.294235+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:29.533764+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:29.537775+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:29.538149+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:30.073769+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:30.073789+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:30.074256+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:30.363387+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:30.363810+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:31.321083+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:31.321537+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:31.388821+00:00", "trade", 12.505, 1.0]
["2026-10-02T19:07:31.389624+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:31.742153+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:31.744039+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:32.018299+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:07:32.564463+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:07:32.641531+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:07:32.641601+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:32.641660+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:32.641918+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:32.642057+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:33.085278+00:00", "trade", 12.5001, 151.0]
["2026-10-02T19:07:33.086090+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:33.086137+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:33.086508+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:33.176885+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:34.014410+00:00", "trade", 12.5088, 1.0]
["2026-10-02T19:07:34.198108+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:34.540593+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:34.731158+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:35.943066+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:35.943093+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:35.943113+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:36.422542+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:36.554794+00:00", "trade", 12.5037, 20.0]
["2026-10-02T19:07:36.649196+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:36.789828+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:37.228225+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:37.228271+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:37.344785+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:37.344925+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:37.462207+00:00", "trade", 12.5257, 4.0]
["2026-10-02T19:07:37.744273+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:38.171277+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:38.172335+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:38.176488+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:38.808736+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:38.808789+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:38.809817+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:41.010357+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:41.105928+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:41.105977+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:41.183131+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:41.227989+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:42.346795+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:42.346829+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:42.347289+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:42.348416+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:42.349080+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:42.964332+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.043708+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.043762+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.098632+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.398239+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.453161+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.453486+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.453913+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.453963+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.454018+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.454719+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.454876+00:00", "trade", 12.505, 11.0]
["2026-10-02T19:07:43.456415+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.551701+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.635647+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.719543+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.722041+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.739096+00:00", "trade", 12.51, 18.0]
["2026-10-02T19:07:43.739428+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.739562+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:43.739575+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.112833+00:00", "trade", 12.5179, 33.0]
["2026-10-02T19:07:45.155789+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.156372+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.164828+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.165384+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.165428+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.166551+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.195680+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.196150+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.422977+00:00", "trade", 12.5103, 10.0]
["2026-10-02T19:07:45.457692+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.458216+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:45.463508+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:46.067870+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:46.068260+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:46.172332+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:46.229257+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:46.273488+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:46.378106+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:47.170188+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:47.271509+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:47.938482+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:47.967196+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:47.967489+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:48.320712+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:48.321538+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:48.332266+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:48.359214+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:48.363079+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:49.011959+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:49.013586+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:49.013954+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:50.704513+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:50.882338+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:50.882745+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:50.883161+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:50.883214+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:50.883505+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:50.883596+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.090164+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.300298+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.329587+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.330800+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:07:51.528337+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.528352+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.528658+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.541480+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:07:51.542117+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.542133+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.542286+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.560620+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.565503+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.630656+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.689111+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:51.719989+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:52.327315+00:00", "trade", 12.5177, 1.0]
["2026-10-02T19:07:52.328024+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:52.370279+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:52.772059+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:52.772431+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:52.895495+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:52.895626+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:53.041999+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:53.083001+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:53.086445+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:53.086780+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:53.296535+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:53.916956+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:55.522060+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:55.522104+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:55.522501+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:55.522974+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:57.152256+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:57.152272+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:57.152318+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:57.181534+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:57.562058+00:00", "trade", 12.5104, 100.0]
["2026-10-02T19:07:58.434526+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:58.673476+00:00", "trade", 12.5216, 200.0]
["2026-10-02T19:07:59.029370+00:00", "trade", 12.5269, 1.0]
["2026-10-02T19:07:59.029397+00:00", "trade", 12.5269, 2.0]
["2026-10-02T19:07:59.775425+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:07:59.775474+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:00.778457+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:00.778502+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:01.667834+00:00", "trade", 12.505, 6.0]
["2026-10-02T19:08:02.596407+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.596471+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.596843+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.597227+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.671803+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.720172+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:08:02.720821+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.720944+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.721197+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.721317+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.855797+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:02.992641+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.062008+00:00", "trade", 12.5, 7.0]
["2026-10-02T19:08:03.062529+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.664691+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.664830+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.664868+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.664875+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.665173+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.665666+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.962841+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.962888+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:03.962963+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:04.063919+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.208874+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.209647+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.209694+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.209904+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.241799+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:08:05.371612+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.372215+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.484240+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.484299+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.484424+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.727985+00:00", "trade", 12.505, 1.0]
["2026-10-02T19:08:05.728681+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.833421+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:05.833876+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:06.303169+00:00", "trade", 12.5105, 1.0]
["2026-10-02T19:08:06.441982+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:06.442185+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:07.867040+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:08.348003+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:08.348871+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:08.740481+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:08.757851+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:08.758315+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:08.952936+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:09.668009+00:00", "trade", 12.5099, 1.0]
["2026-10-02T19:08:09.723081+00:00", "trade", 12.5001, 20.0]
["2026-10-02T19:08:10.671924+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:11.787106+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:08:11.788802+00:00", "trade", 12.5047, 1.0]
["2026-10-02T19:08:11.803954+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:14.513022+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:15.818589+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:15.818853+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:15.819313+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:16.323958+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:16.325885+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:16.648342+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:16.921338+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:17.093316+00:00", "trade", 12.5299, 8.0]
["2026-10-02T19:08:19.431967+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:19.432451+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:19.463100+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:20.010723+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:20.026548+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:21.181348+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:08:21.181717+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:21.182140+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:21.182600+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:21.340236+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:21.452538+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:22.800902+00:00", "trade", 12.5197, 200.0]
["2026-10-02T19:08:23.564601+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:23.565329+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:23.606897+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:24.140539+00:00", "trade", 12.5215, 75.0]
["2026-10-02T19:08:25.139539+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:25.691685+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:25.717234+00:00", "trade", 12.5086, 1.0]
["2026-10-02T19:08:26.330640+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:08:26.584734+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:08:26.707926+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:27.272098+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:27.272318+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:27.272794+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:27.726441+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:27.726890+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:27.841687+00:00", "trade", 12.5298, 8.0]
["2026-10-02T19:08:28.067552+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:28.068305+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:28.068766+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:28.300391+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:28.355172+00:00", "trade", 12.505, 95.0]
["2026-10-02T19:08:28.356026+00:00", "trade", 12.505, 5.0]
["2026-10-02T19:08:29.068248+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:29.068314+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:29.156820+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:29.401945+00:00", "trade", 12.505, 53.0]
["2026-10-02T19:08:29.402868+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:29.403014+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:29.404799+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:29.446704+00:00", "trade", 12.5099, 3.0]
["2026-10-02T19:08:29.447484+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:29.693329+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:29.946811+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:30.121774+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:30.122076+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:30.672852+00:00", "trade", 12.5, 4.0]
["2026-10-02T19:08:30.673298+00:00", "trade", 12.5, 2.0]
["2026-10-02T19:08:30.673696+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:30.859519+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:30.859530+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:30.859748+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:30.974011+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:30.977921+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:08:30.986914+00:00", "trade", 12.505, 400.0]
["2026-10-02T19:08:31.798772+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:32.016607+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.064577+00:00", "trade", 12.5053, 1.0]
["2026-10-02T19:08:33.064710+00:00", "trade", 12.5295, 15.0]
["2026-10-02T19:08:33.133773+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.133780+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.133793+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.134226+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.134781+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.141865+00:00", "trade", 12.505, 6.0]
["2026-10-02T19:08:33.142290+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.142833+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.142867+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.159056+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.159425+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.164457+00:00", "trade", 12.505, 5.0]
["2026-10-02T19:08:33.164860+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.164909+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.182303+00:00", "trade", 12.505, 6.0]
["2026-10-02T19:08:33.198483+00:00", "trade", 12.505, 4.0]
["2026-10-02T19:08:33.198661+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.199111+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.767467+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:33.881935+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:36.300134+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:08:36.301396+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:36.301447+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:36.301453+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:36.301485+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:36.632352+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:36.724120+00:00", "trade", 12.5052, 8.0]
["2026-10-02T19:08:36.932419+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.227960+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.228224+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.228839+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:08:37.229556+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.229915+00:00", "trade", 12.5, 225.0]
["2026-10-02T19:08:37.229928+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.229948+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.231785+00:00", "trade", 12.5, 30.0]
["2026-10-02T19:08:37.252012+00:00", "trade", 12.5, 175.0]
["2026-10-02T19:08:37.374536+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.810223+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.810799+00:00", "trade", 12.5, 3.0]
["2026-10-02T19:08:37.810876+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:08:37.811621+00:00", "trade", 12.5, 3000.0]
["2026-10-02T19:08:37.825256+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:08:37.825369+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:08:37.825370+00:00", "trade", 12.5, 19.0]
["2026-10-02T19:08:37.825371+00:00", "trade", 12.5, 4.0]
["2026-10-02T19:08:37.825466+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825473+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825479+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825486+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825493+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825834+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825843+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825861+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825897+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825904+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825929+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:08:37.825930+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825931+00:00", "trade", 12.5, 704.0]
["2026-10-02T19:08:37.825948+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825955+00:00", "trade", 12.5, 296.0]
["2026-10-02T19:08:37.825955+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825956+00:00", "trade", 12.5, 1140.0]
["2026-10-02T19:08:37.825958+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825962+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.825969+00:00", "trade", 12.5, 96.0]
["2026-10-02T19:08:37.825996+00:00", "trade", 12.5, 2000.0]
["2026-10-02T19:08:37.825997+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.826002+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.826005+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:37.826008+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:37.826015+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:37.826022+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:37.826029+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:37.826036+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:37.826043+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:37.826049+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:37.826052+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826055+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826062+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826068+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:08:37.826069+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826179+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826186+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826193+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826199+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826206+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826279+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826343+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826431+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826439+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826499+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826535+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826559+00:00", "trade", 12.5, 3.0]
["2026-10-02T19:08:37.826564+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:08:37.826566+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:08:37.826567+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826571+00:00", "trade", 12.5, 5.0]
["2026-10-02T19:08:37.826580+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826612+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826837+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.826927+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.827575+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.827982+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.828341+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.828379+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.828996+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.835274+00:00", "trade", 12.495, 75.0]
["2026-10-02T19:08:37.836004+00:00", "trade", 12.495, 912.0]
["2026-10-02T19:08:37.836444+00:00", "trade", 12.495, 102.0]
["2026-10-02T19:08:37.837316+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:37.838651+00:00", "trade", 12.495, 119.0]
["2026-10-02T19:08:37.863083+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:38.069739+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:38.535165+00:00", "trade", 12.494, 1.0]
["2026-10-02T19:08:39.313356+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:39.346656+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:39.347318+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:39.535651+00:00", "trade", 12.495, 20.0]
["2026-10-02T19:08:39.536813+00:00", "trade", 12.495, 8.0]
["2026-10-02T19:08:40.137114+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:40.137138+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:40.878677+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:40.878718+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:41.125934+00:00", "trade", 12.495, 1000.0]
["2026-10-02T19:08:41.790446+00:00", "trade", 12.4995, 11.0]
["2026-10-02T19:08:41.966692+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:41.966715+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:42.182896+00:00", "trade", 12.5042, 12.0]
["2026-10-02T19:08:42.747337+00:00", "trade", 12.49, 20.0]
["2026-10-02T19:08:43.690877+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:43.693963+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:44.878577+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075082+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075199+00:00", "trade", 12.5, 68.0]
["2026-10-02T19:08:45.075200+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:08:45.075203+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:08:45.075203+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:08:45.075206+00:00", "trade", 12.5, 26.0]
["2026-10-02T19:08:45.075226+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075233+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075240+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075247+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075253+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075260+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075266+00:00", "trade", 12.5, 15.0]
["2026-10-02T19:08:45.075266+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075271+00:00", "trade", 12.5, 14.0]
["2026-10-02T19:08:45.075273+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:08:45.075273+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075279+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075280+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:08:45.075282+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:08:45.075286+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075290+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:08:45.075294+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075301+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075308+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075315+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075328+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075335+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075342+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075349+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075355+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075358+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075362+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075369+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075389+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075403+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075417+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075423+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075432+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075439+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075447+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:08:45.075454+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075467+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075474+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075480+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075487+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075494+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075500+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075507+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075514+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075529+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075535+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075543+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075556+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075591+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075627+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:08:45.075632+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:08:45.075632+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:08:45.075632+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:08:45.075639+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:08:45.075678+00:00", "trade", 12.5, 400.0]
["2026-10-02T19:08:45.075705+00:00", "trade", 12.5, 50.0]
["2026-10-02T19:08:45.075709+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075714+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075772+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075779+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075784+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075833+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075840+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075849+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075903+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075909+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075973+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.075987+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.076105+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.076221+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.076228+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.076499+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.078527+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.078819+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.079345+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.079492+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.079633+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.081021+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.087818+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.088083+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.096038+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:08:45.138933+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.139728+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.276149+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.480547+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:45.480921+00:00", "trade", 12.505, 457.0]
["2026-10-02T19:08:45.587745+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:46.087808+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:47.167523+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:47.514004+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:48.161911+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:48.161981+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:48.198477+00:00", "trade", 12.5001, 1400.0]
["2026-10-02T19:08:48.349047+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:48.901849+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:49.031026+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:49.623874+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:49.727055+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:49.727071+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:51.120192+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:51.120479+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:51.120501+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:51.120549+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:51.120616+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:51.401807+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:51.401814+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:51.850734+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:53.187784+00:00", "trade", 12.509, 350.0]
["2026-10-02T19:08:53.255011+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:53.255059+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:53.255080+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:53.513679+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:53.689269+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:08:53.690038+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:53.690091+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:53.761157+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:53.908848+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.528894+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.528954+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.528997+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.529433+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.529514+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.590228+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.590467+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.601172+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:54.994702+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:55.449692+00:00", "trade", 12.5107, 1.0]
["2026-10-02T19:08:56.420026+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:08:56.475422+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:56.965817+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:57.227854+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:57.300160+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:57.537135+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:57.872374+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:57.872512+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:58.227869+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:58.300164+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:58.300172+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:58.300217+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:58.315691+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:58.697972+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:58.698175+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:59.162835+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:59.684234+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:08:59.992864+00:00", "trade", 12.5037, 20.0]
["2026-10-02T19:09:00.777131+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:00.777179+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:01.089895+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:01.092525+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:02.162158+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:02.524547+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:09:03.155235+00:00", "trade", 12.5218, 22.0]
["2026-10-02T19:09:04.622660+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:04.622724+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:04.781729+00:00", "trade", 12.5002, 29.0]
["2026-10-02T19:09:06.243648+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:06.269256+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:06.282602+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:06.282650+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:06.841830+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:09:07.016012+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:07.733485+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:07.903053+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:07.969251+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:09.420473+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:09:09.645532+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:09.887458+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:09.993499+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:10.090508+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:10.091677+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:10.820130+00:00", "trade", 12.5215, 100.0]
["2026-10-02T19:09:11.091315+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.091364+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.092834+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.222417+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.300354+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.338670+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.338714+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.339064+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:09:11.434872+00:00", "trade", 12.5, 8.0]
["2026-10-02T19:09:11.435214+00:00", "trade", 12.5, 103.0]
["2026-10-02T19:09:11.435215+00:00", "trade", 12.5, 476.0]
["2026-10-02T19:09:11.435236+00:00", "trade", 12.5, 124.0]
["2026-10-02T19:09:11.435237+00:00", "trade", 12.5, 85.0]
["2026-10-02T19:09:11.435258+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:11.435351+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.435358+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.435365+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.435378+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:11.435410+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435419+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435427+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435433+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435440+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435453+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435460+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435466+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435473+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435480+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435493+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435507+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435511+00:00", "trade", 12.5, 18.0]
["2026-10-02T19:09:11.435512+00:00", "trade", 12.5, 15.0]
["2026-10-02T19:09:11.435516+00:00", "trade", 12.5, 5200.0]
["2026-10-02T19:09:11.435517+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:09:11.435523+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435525+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435530+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435544+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435551+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435558+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435596+00:00", "trade", 12.5, 3.0]
["2026-10-02T19:09:11.435596+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435618+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:11.435677+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435719+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435726+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435760+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435794+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435801+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435805+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:09:11.435810+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:09:11.435815+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435832+00:00", "trade", 12.5, 99.0]
["2026-10-02T19:09:11.435983+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435990+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.435997+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436033+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436070+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436096+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436159+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436267+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436301+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436335+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436392+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436537+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436706+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.436808+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.438887+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.466205+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.593605+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.593834+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.593976+00:00", "trade", 12.495, 457.0]
["2026-10-02T19:09:11.647942+00:00", "trade", 12.495, 18.0]
["2026-10-02T19:09:11.647943+00:00", "trade", 12.495, 109.0]
["2026-10-02T19:09:11.647973+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:11.792459+00:00", "trade", 12.5003, 11.0]
["2026-10-02T19:09:12.417202+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:12.472631+00:00", "trade", 12.5195, 400.0]
["2026-10-02T19:09:12.473229+00:00", "trade", 12.5195, 100.0]
["2026-10-02T19:09:13.074423+00:00", "trade", 12.4939, 20.0]
["2026-10-02T19:09:13.721068+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:13.724627+00:00", "trade", 12.5104, 100.0]
["2026-10-02T19:09:13.818596+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:13.819060+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:15.163228+00:00", "trade", 12.495, 96.0]
["2026-10-02T19:09:15.163245+00:00", "trade", 12.495, 20.0]
["2026-10-02T19:09:15.164132+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:15.300119+00:00", "trade", 12.495, 109.0]
["2026-10-02T19:09:15.302107+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:09:15.807292+00:00", "trade", 12.49, 20.0]
["2026-10-02T19:09:15.807682+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:09:16.419159+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:16.419626+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:16.547009+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:16.819280+00:00", "trade", 12.495, 632.0]
["2026-10-02T19:09:16.819734+00:00", "trade", 12.495, 10.0]
["2026-10-02T19:09:16.943567+00:00", "trade", 12.5191, 100.0]
["2026-10-02T19:09:17.601820+00:00", "trade", 12.495, 18.0]
["2026-10-02T19:09:18.091230+00:00", "trade", 12.5191, 500.0]
["2026-10-02T19:09:19.136841+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626363+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626389+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626408+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626680+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626685+00:00", "trade", 12.5, 500.0]
["2026-10-02T19:09:19.626687+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626688+00:00", "trade", 12.5, 60.0]
["2026-10-02T19:09:19.626690+00:00", "trade", 12.5, 15.0]
["2026-10-02T19:09:19.626696+00:00", "trade", 12.5, 75.0]
["2026-10-02T19:09:19.626696+00:00", "trade", 12.5, 3.0]
["2026-10-02T19:09:19.626696+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626698+00:00", "trade", 12.5, 400.0]
["2026-10-02T19:09:19.626704+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626706+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626706+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626719+00:00", "trade", 12.5, 63.0]
["2026-10-02T19:09:19.626764+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626770+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626772+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626777+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626777+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626783+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626785+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626790+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626793+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626795+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626797+00:00", "trade", 12.5, 33.0]
["2026-10-02T19:09:19.626800+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626802+00:00", "trade", 12.5, 34.0]
["2026-10-02T19:09:19.626806+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:09:19.626807+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626814+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626815+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:09:19.626816+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:09:19.626822+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:09:19.626822+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626824+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.626829+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626836+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626850+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626871+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626878+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626898+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626905+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626913+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626920+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626928+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626935+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626941+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626956+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626961+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626963+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626974+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.626985+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:19.627030+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627037+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627045+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627052+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627058+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627072+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627079+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.627080+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627086+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627093+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627100+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627107+00:00", "trade", 12.5, 600.0]
["2026-10-02T19:09:19.627107+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627109+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:09:19.627109+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.627110+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.627110+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627113+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627120+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:19.627159+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:19.627175+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627208+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627210+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627226+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627234+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627268+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627311+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627331+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627361+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627371+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627385+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627388+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627408+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627492+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627501+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627511+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627542+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627573+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627613+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627647+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627674+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627687+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627708+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627719+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627796+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627868+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627898+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.627992+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.628103+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.628139+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.628317+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.628333+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.628598+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.628616+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.666193+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:19.991859+00:00", "trade", 12.5, 7.0]
["2026-10-02T19:09:19.992195+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:20.049744+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:20.326341+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:20.657689+00:00", "trade", 12.5034, 20.0]
["2026-10-02T19:09:20.667037+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:21.021407+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:21.091138+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:21.715102+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:21.716510+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:21.716533+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:21.716966+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:21.716987+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:21.717003+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:22.022287+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:22.022763+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:23.075253+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:23.075260+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:23.075281+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:23.744907+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:23.744959+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:23.745370+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:24.398155+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:24.399191+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:09:25.929653+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:25.962279+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:25.962505+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:25.962979+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:25.963514+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:25.963969+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:26.967393+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:26.967847+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:26.967855+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:29.594466+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:29.594986+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:30.457374+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:09:30.620045+00:00", "trade", 12.5096, 400.0]
["2026-10-02T19:09:30.925742+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:09:31.008334+00:00", "trade", 12.505, 51.0]
["2026-10-02T19:09:31.008336+00:00", "trade", 12.505, 10.0]
["2026-10-02T19:09:31.008337+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:09:31.071123+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:31.558297+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:31.894157+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:09:32.166693+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.166715+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.709394+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.710474+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.731929+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.732376+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.903962+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.904452+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.977795+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.985107+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:32.985563+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:34.537542+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:34.537550+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:34.656020+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:34.809676+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:34.810136+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:34.922799+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:34.962087+00:00", "trade", 12.518, 100.0]
["2026-10-02T19:09:35.337658+00:00", "trade", 12.518, 37.0]
["2026-10-02T19:09:35.496302+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:35.828755+00:00", "trade", 12.4997, 24.0]
["2026-10-02T19:09:37.984321+00:00", "trade", 12.507, 1.0]
["2026-10-02T19:09:38.010807+00:00", "trade", 12.507, 43.0]
["2026-10-02T19:09:38.011187+00:00", "trade", 12.507, 1.0]
["2026-10-02T19:09:38.098483+00:00", "trade", 12.505, 50.0]
["2026-10-02T19:09:39.056038+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:40.542617+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:40.837705+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:41.089278+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:41.794409+00:00", "trade", 12.5001, 6.0]
["2026-10-02T19:09:42.402959+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:43.450646+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:44.028801+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:44.346639+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:44.401247+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:44.401273+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:44.401280+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:44.401713+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:44.401737+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.028558+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.028567+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.028732+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.028799+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.028911+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.028934+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.028935+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.029187+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.029236+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.029424+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.029676+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.034213+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.085706+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.086088+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.086125+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.123790+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.264400+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:09:45.264407+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.264426+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:45.264670+00:00", "trade", 12.5, 92.0]
["2026-10-02T19:09:45.264706+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:45.264711+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.264833+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:45.264841+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:45.264928+00:00", "trade", 12.5, 5.0]
["2026-10-02T19:09:45.264928+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:09:45.265001+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265021+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265026+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265105+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265199+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265238+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265291+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265341+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265395+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265727+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.265883+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:09:45.266359+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:09:45.266395+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.266436+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.266454+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.266461+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.266850+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.266876+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.266967+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.267061+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.267091+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.267127+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.267360+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.269105+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.275414+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:09:45.352838+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.392194+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.443920+00:00", "trade", 12.5, 11.0]
["2026-10-02T19:09:45.614818+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.616507+00:00", "trade", 12.5, 4.0]
["2026-10-02T19:09:45.636567+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.664266+00:00", "trade", 12.5, 30.0]
["2026-10-02T19:09:45.664269+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.664591+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.664722+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.664749+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.664762+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.664822+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.665169+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.665261+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.665720+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.665793+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.691306+00:00", "trade", 12.5, 9.0]
["2026-10-02T19:09:45.691730+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.691737+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:45.692188+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:46.032798+00:00", "trade", 12.5, 30.0]
["2026-10-02T19:09:46.034889+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:46.168678+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:46.168688+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:46.169118+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:46.172634+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:46.173084+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.070951+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.070977+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.071048+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.071410+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.190006+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.228035+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.232767+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.337091+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.337110+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.438298+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.446364+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.446867+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:47.991003+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:48.356505+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:48.356514+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:48.548322+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:48.709169+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.282676+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.354002+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.354119+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.355322+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.355794+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.356264+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.366752+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.465354+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.494532+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:49.494990+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:50.194839+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:50.195323+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:51.023962+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:09:51.061217+00:00", "trade", 12.505, 762.0]
["2026-10-02T19:09:51.331360+00:00", "trade", 12.5001, 2.0]
["2026-10-02T19:09:55.711206+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:55.711305+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:55.841409+00:00", "trade", 12.5001, 20.0]
["2026-10-02T19:09:55.842226+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:55.842601+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:55.971920+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.018961+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.343287+00:00", "trade", 12.5115, 4.0]
["2026-10-02T19:09:56.344057+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.492845+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.493085+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.611747+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.768457+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.768466+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.768502+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.768746+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:56.768916+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:58.904015+00:00", "trade", 12.515, 56.0]
["2026-10-02T19:09:59.591537+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:59.596730+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:09:59.597181+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:00.115246+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:00.119237+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:00.119243+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:00.196277+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:00.196704+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:00.870903+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:01.063316+00:00", "trade", 12.5001, 7.0]
["2026-10-02T19:10:01.166691+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:01.581075+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:01.654705+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:03.030699+00:00", "trade", 12.5173, 100.0]
["2026-10-02T19:10:04.211608+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:04.211730+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:04.212072+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:04.651041+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:04.651501+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:05.543195+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:05.543766+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:05.579091+00:00", "trade", 12.505, 55.0]
["2026-10-02T19:10:05.579805+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:05.985052+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:05.985511+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:06.191144+00:00", "trade", 12.5152, 60.0]
["2026-10-02T19:10:06.192012+00:00", "trade", 12.5152, 1.0]
["2026-10-02T19:10:06.225366+00:00", "trade", 12.505, 4.0]
["2026-10-02T19:10:06.674886+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:06.674934+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:06.675434+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:06.936906+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:07.005364+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:07.386064+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:07.386179+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:07.535089+00:00", "trade", 12.5001, 28.0]
["2026-10-02T19:10:08.108019+00:00", "trade", 12.502, 1.0]
["2026-10-02T19:10:10.452763+00:00", "trade", 12.5098, 500.0]
["2026-10-02T19:10:10.643114+00:00", "trade", 12.505, 99.0]
["2026-10-02T19:10:10.803222+00:00", "trade", 12.5003, 2.0]
["2026-10-02T19:10:11.796412+00:00", "trade", 12.5048, 2.0]
["2026-10-02T19:10:11.839807+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:10:12.073508+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.073844+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.110222+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.162795+00:00", "trade", 12.505, 52.0]
["2026-10-02T19:10:12.162800+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.163295+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.230258+00:00", "trade", 12.505, 7.0]
["2026-10-02T19:10:12.230694+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.238222+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.238685+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.251050+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:12.308023+00:00", "trade", 12.508, 1.0]
["2026-10-02T19:10:13.058376+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.061716+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.062165+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.062668+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.063126+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.063577+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.187926+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.187934+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.187956+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.187961+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:13.187967+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:13.187967+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.187968+00:00", "trade", 12.51, 74.0]
["2026-10-02T19:10:13.187975+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.187984+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.188186+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.188391+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.188727+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.206452+00:00", "trade", 12.515, 1000.0]
["2026-10-02T19:10:13.496854+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.613783+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.692094+00:00", "trade", 12.5084, 25.0]
["2026-10-02T19:10:13.758537+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.955429+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:13.955460+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:14.136254+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:14.378360+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:14.554180+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:15.189600+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:16.085810+00:00", "trade", 12.505, 54.0]
["2026-10-02T19:10:16.140000+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:10:16.662764+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:16.781554+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:16.781830+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:16.964601+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:17.364076+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:17.602191+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:17.634527+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:17.886894+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:17.899652+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.327534+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.502194+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:10:18.687270+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.687294+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.828519+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.849234+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.884593+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.885188+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.893981+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.960294+00:00", "trade", 12.5099, 2000.0]
["2026-10-02T19:10:18.962549+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.963026+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:18.963276+00:00", "trade", 12.505, 599.0]
["2026-10-02T19:10:18.963847+00:00", "trade", 12.505, 7.0]
["2026-10-02T19:10:18.964362+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:19.066639+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:10:19.427933+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:19.428406+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:19.537600+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:19.543576+00:00", "trade", 12.5046, 1.0]
["2026-10-02T19:10:19.568160+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:20.272314+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:20.698101+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:21.113711+00:00", "trade", 12.5037, 19.0]
["2026-10-02T19:10:21.163247+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:22.142609+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:22.227399+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:22.264771+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:22.443014+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:22.443067+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:22.571984+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:22.572472+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.198177+00:00", "trade", 12.51, 9.0]
["2026-10-02T19:10:23.198241+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.198562+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.198622+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.198729+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.221854+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.280343+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.280753+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.706620+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.913173+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.935842+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.936866+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:23.994762+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:24.299684+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:24.411909+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:24.433602+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:24.433971+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.136617+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.144686+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.613945+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.614282+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.614316+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.666817+00:00", "trade", 12.5011, 100.0]
["2026-10-02T19:10:25.862188+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.862343+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.862484+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.863052+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:25.896622+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:26.027690+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:26.515955+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:27.100709+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:27.261920+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:27.279407+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:27.757561+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:27.938381+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:27.962406+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:27.963307+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:27.993986+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:28.002241+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:28.045421+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:28.045599+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:28.057417+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:28.079180+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:29.162148+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:29.162694+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:29.237330+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:29.266358+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:30.071862+00:00", "trade", 12.5072, 4.0]
["2026-10-02T19:10:30.073338+00:00", "trade", 12.5072, 3.0]
["2026-10-02T19:10:30.074472+00:00", "trade", 12.5086, 1.0]
["2026-10-02T19:10:33.751442+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:33.762823+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:33.770683+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:34.105511+00:00", "trade", 12.5072, 1.0]
["2026-10-02T19:10:36.078285+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:36.240143+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:36.290820+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:36.291268+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:36.961413+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:36.969370+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:38.299687+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:38.719896+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:38.841423+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:38.969102+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:39.084055+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:39.098405+00:00", "trade", 12.505, 7.0]
["2026-10-02T19:10:39.098888+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:39.144098+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:39.144590+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:39.158401+00:00", "trade", 12.505, 19.0]
["2026-10-02T19:10:39.823821+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:39.823927+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:39.824311+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:39.894336+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:40.037948+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:40.038723+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:10:40.039209+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:40.039254+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:40.078598+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:41.798402+00:00", "trade", 12.5085, 4.0]
["2026-10-02T19:10:42.480894+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:42.482020+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:42.552799+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:42.616284+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:42.616898+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:42.617101+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:42.806433+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:42.807108+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:43.655253+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:43.656221+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:43.657001+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:43.657033+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:43.920810+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:44.066639+00:00", "trade", 12.5073, 14.0]
["2026-10-02T19:10:44.072588+00:00", "trade", 12.5073, 9.0]
["2026-10-02T19:10:44.299683+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:44.391959+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:44.391966+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:45.859627+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:45.861926+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:45.864878+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:45.874481+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:45.993626+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:46.709690+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:46.909319+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:46.942940+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:47.034000+00:00", "trade", 12.505, 400.0]
["2026-10-02T19:10:47.045390+00:00", "trade", 12.505, 183.0]
["2026-10-02T19:10:47.048050+00:00", "trade", 12.505, 58.0]
["2026-10-02T19:10:47.058772+00:00", "trade", 12.505, 400.0]
["2026-10-02T19:10:47.597360+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:47.597817+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:48.117116+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:48.709389+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:49.175807+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:10:49.564829+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:49.565291+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:49.915738+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:50.873990+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:51.067262+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:51.068078+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:51.068466+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:51.227644+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:52.430379+00:00", "trade", 12.505, 119.0]
["2026-10-02T19:10:52.787982+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:10:53.023742+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.092365+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.126588+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.171491+00:00", "trade", 12.5, 86.0]
["2026-10-02T19:10:53.171618+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.171894+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.171916+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.171998+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.504331+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.789820+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.962970+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:53.971106+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.096998+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.227793+00:00", "trade", 12.505, 18.0]
["2026-10-02T19:10:54.227794+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:10:54.227796+00:00", "trade", 12.51, 97.0]
["2026-10-02T19:10:54.228404+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:10:54.228405+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:10:54.228476+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.228551+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.229101+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.229332+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.229367+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.229566+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.229584+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.229672+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.230204+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.241006+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.261588+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.261716+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.261834+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.346885+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:54.663808+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:55.150864+00:00", "trade", 12.5168, 33.0]
["2026-10-02T19:10:55.207795+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:10:55.756511+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:55.868325+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.751161+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769431+00:00", "trade", 12.51, 103.0]
["2026-10-02T19:10:56.769432+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769436+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:10:56.769436+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:10:56.769439+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:10:56.769439+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769444+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:10:56.769444+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769447+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769447+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769452+00:00", "trade", 12.51, 77.0]
["2026-10-02T19:10:56.769455+00:00", "trade", 12.51, 23.0]
["2026-10-02T19:10:56.769456+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769458+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769459+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769462+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769486+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769493+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769500+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769507+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769511+00:00", "trade", 12.51, 29.0]
["2026-10-02T19:10:56.769514+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769520+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769527+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769533+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769539+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769546+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769552+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769559+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769574+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769582+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769596+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769603+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769610+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:10:56.769617+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769624+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769632+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769639+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769645+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769652+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769658+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769665+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769671+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769679+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769686+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769699+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769706+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769713+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769863+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769864+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:10:56.769880+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769882+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769882+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:10:56.769882+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:10:56.769887+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769889+00:00", "trade", 12.51, 7.0]
["2026-10-02T19:10:56.769891+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:10:56.769891+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:10:56.769891+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.769894+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:10:56.769894+00:00", "trade", 12.51, 46.0]
["2026-10-02T19:10:56.769895+00:00", "trade", 12.51, 12.0]
["2026-10-02T19:10:56.769899+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:10:56.769899+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:10:56.769971+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.770015+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.770174+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.770236+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.770510+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.770519+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.770623+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.770714+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.771302+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:56.771353+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:57.248005+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:10:57.248875+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:57.270174+00:00", "trade", 12.515, 400.0]
["2026-10-02T19:10:57.435259+00:00", "trade", 12.515, 1400.0]
["2026-10-02T19:10:57.637042+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:57.637071+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:57.637664+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:57.637744+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:57.944657+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:58.132245+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:10:58.817270+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:02.422700+00:00", "trade", 12.5155, 16.0]
["2026-10-02T19:11:02.530281+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:03.437138+00:00", "trade", 12.5155, 100.0]
["2026-10-02T19:11:04.409078+00:00", "trade", 12.5075, 100.0]
["2026-10-02T19:11:05.128224+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.128267+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:11:05.128830+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.135920+00:00", "trade", 12.515, 50.0]
["2026-10-02T19:11:05.244967+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.300586+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.300777+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.301168+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.301213+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.301288+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.301760+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.302008+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:11:05.302014+00:00", "trade", 12.52, 57.0]
["2026-10-02T19:11:05.302240+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.302459+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.302478+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.302496+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.302784+00:00", "trade", 12.515, 5.0]
["2026-10-02T19:11:05.303582+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.304106+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.309697+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.313652+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.317083+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.317400+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.317871+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.445544+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.561448+00:00", "trade", 12.515, 7.0]
["2026-10-02T19:11:05.561866+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.776251+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.792769+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.793207+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.889154+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:05.974895+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:06.263768+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:06.293040+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:06.338129+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:06.544837+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:06.672731+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:06.694920+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:06.857739+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.096300+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.267905+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.268094+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.294294+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.294322+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.294346+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.294538+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.294995+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.295034+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.296917+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.326237+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.619830+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.620555+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.621017+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.734717+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.735226+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.812055+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.812855+00:00", "trade", 12.52, 6.0]
["2026-10-02T19:11:07.813356+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.815574+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.928869+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.978255+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.978709+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.979330+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.979533+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:07.992210+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:08.048529+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:08.096385+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:08.098205+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:08.265541+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.160734+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.161239+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.161421+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.161432+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.161446+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.163082+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.200396+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.884531+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:09.885015+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.652134+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.671706+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.832850+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.844224+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.844302+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.844369+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.844592+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.845689+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.847216+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.935404+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:10.971937+00:00", "trade", 12.5049, 100.0]
["2026-10-02T19:11:11.133657+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.134107+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.800418+00:00", "trade", 12.5104, 7.0]
["2026-10-02T19:11:11.801246+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.801710+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.822005+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.899093+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.899624+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.901741+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.924242+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.966196+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:11:11.966199+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:11.966718+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.098785+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.312972+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.583971+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.593589+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.594171+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.598733+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.599667+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.653629+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:12.654112+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.265659+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.529523+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.529844+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.530208+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.530291+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.577094+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.683520+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.701021+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.828618+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:13.829061+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:14.051397+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:14.169061+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:14.740588+00:00", "trade", 12.5047, 100.0]
["2026-10-02T19:11:15.369166+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.374947+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.374991+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.375186+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.375313+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.377576+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.377660+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.419839+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.441295+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.496555+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.496948+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.724686+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.724731+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:15.724759+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:16.030355+00:00", "trade", 12.5047, 100.0]
["2026-10-02T19:11:16.805183+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:11:16.805246+00:00", "trade", 12.515, 340.0]
["2026-10-02T19:11:16.805615+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:16.805864+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:16.805939+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:16.806372+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:16.807294+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:16.838907+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:16.839341+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:16.839354+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:17.069635+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:17.071546+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:17.171249+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:17.199879+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:17.500924+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:17.863598+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:17.867776+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.015793+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.742939+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.743639+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.743820+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.752127+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.752457+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.752496+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.752582+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.860459+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.960386+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:18.961270+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:19.091692+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:19.092137+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:19.318767+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:19.364797+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:19.630109+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:19.753771+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:20.135535+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:20.136362+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:20.151959+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:20.177431+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:20.505259+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:20.506093+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:20.530296+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:21.049283+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:21.070064+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:21.393308+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:21.469753+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:21.890367+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.105229+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.176554+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.177304+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.177320+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.177777+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.187008+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.195922+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.270264+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.405606+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.469641+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.524446+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.770598+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.840638+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:22.840968+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.841050+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.841163+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.841191+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.843016+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.843441+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.843489+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.843498+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.843537+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.925491+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.969301+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:22.969660+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:23.551273+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:23.551566+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:23.552180+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:23.552213+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:23.571556+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:23.601848+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:23.764599+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:23.918103+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.020552+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.188679+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.289174+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.538833+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.579174+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.579185+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:11:24.579638+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.681705+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.880383+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:24.883768+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:25.090411+00:00", "trade", 12.515, 84.0]
["2026-10-02T19:11:25.489323+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:25.603078+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:25.613518+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:25.714230+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.113560+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.114516+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.124659+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.163533+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.163797+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.164643+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.171558+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.172013+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:26.246856+00:00", "trade", 12.5102, 30.0]
["2026-10-02T19:11:26.298783+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:27.438764+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:27.505152+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.000406+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.028407+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.028439+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.113231+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.113634+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.114104+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.137652+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.189060+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.290342+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.379016+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:11:28.379776+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.379811+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.498827+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.792370+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.808402+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.809946+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.815968+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.886733+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:28.987264+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.021349+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.096308+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.096774+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.423165+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.513113+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.528595+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.528934+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.530550+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.604548+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.605034+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:29.638349+00:00", "trade", 12.511, 1.0]
["2026-10-02T19:11:30.032514+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:30.037627+00:00", "trade", 12.52, 72.0]
["2026-10-02T19:11:30.039439+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:30.270627+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:30.304932+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:30.600823+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:31.600095+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:31.656121+00:00", "trade", 12.515, 5.0]
["2026-10-02T19:11:31.656641+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:31.657093+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:31.877860+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:31.878244+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:31.886199+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:31.938559+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:31.939075+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:31.939863+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.022622+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.065623+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.187047+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.320566+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.376146+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.475397+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.585668+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.598809+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:32.897241+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.163860+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.163941+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.164028+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.164275+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.164339+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.190998+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.191000+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:11:33.191001+00:00", "trade", 12.52, 12.0]
["2026-10-02T19:11:33.191003+00:00", "trade", 12.52, 56.0]
["2026-10-02T19:11:33.191004+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:33.191084+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.191092+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.191099+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.191105+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:11:33.191112+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191120+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191126+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191133+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191140+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191146+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191152+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191158+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191165+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191172+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191179+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191187+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191193+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191200+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191228+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191235+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191242+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191248+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:11:33.191263+00:00", "trade", 12.52, 6.0]
["2026-10-02T19:11:33.191269+00:00", "trade", 12.52, 6.0]
["2026-10-02T19:11:33.191272+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:33.191272+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191477+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191484+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191505+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191574+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191647+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191670+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191691+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191760+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191767+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191774+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191795+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191851+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191930+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.191969+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.192003+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.192252+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.192382+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.192429+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.193458+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:33.287479+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:36.162537+00:00", "trade", 12.5161, 15.0]
["2026-10-02T19:11:38.386632+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:39.632153+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:39.632525+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:41.802400+00:00", "trade", 12.5179, 2.0]
["2026-10-02T19:11:43.142543+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:43.224734+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:45.047489+00:00", "trade", 12.52, 75.0]
["2026-10-02T19:11:45.889599+00:00", "trade", 12.5033, 4.0]
["2026-10-02T19:11:46.689368+00:00", "trade", 12.5119, 3.0]
["2026-10-02T19:11:46.988830+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:47.007989+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:47.168347+00:00", "trade", 12.525, 300.0]
["2026-10-02T19:11:47.637744+00:00", "trade", 12.525, 10.0]
["2026-10-02T19:11:47.652437+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:11:51.474238+00:00", "trade", 12.523, 50.0]
["2026-10-02T19:11:51.525833+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:11:51.888476+00:00", "trade", 12.525, 2000.0]
["2026-10-02T19:11:55.322520+00:00", "trade", 12.5169, 1.0]
["2026-10-02T19:11:55.600791+00:00", "trade", 12.5055, 100.0]
["2026-10-02T19:11:56.048581+00:00", "trade", 12.525, 20.0]
["2026-10-02T19:11:57.231464+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:57.231764+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:57.231907+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:57.281649+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:57.288221+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:57.288747+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:57.375283+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:57.408391+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:57.408828+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:58.307876+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:58.310323+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:11:58.320269+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:11:58.320978+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.060808+00:00", "trade", 12.52, 16.0]
["2026-10-02T19:12:00.060814+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.061283+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.061292+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.061308+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.061833+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.062619+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.062677+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.291403+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.291587+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.295929+00:00", "trade", 12.52, 5.0]
["2026-10-02T19:12:00.295992+00:00", "trade", 12.52, 14.0]
["2026-10-02T19:12:00.295993+00:00", "trade", 12.52, 24.0]
["2026-10-02T19:12:00.296001+00:00", "trade", 12.52, 13.0]
["2026-10-02T19:12:00.296017+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:12:00.296162+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.296254+00:00", "trade", 12.52, 63.0]
["2026-10-02T19:12:00.296255+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:12:00.296257+00:00", "trade", 12.52, 227.0]
["2026-10-02T19:12:00.296268+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:12:00.296289+00:00", "trade", 12.52, 24.0]
["2026-10-02T19:12:00.296292+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296298+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296343+00:00", "trade", 12.52, 21.0]
["2026-10-02T19:12:00.296403+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296415+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296420+00:00", "trade", 12.52, 73.0]
["2026-10-02T19:12:00.296455+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296506+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296522+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:12:00.296531+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296589+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296599+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296602+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296644+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296666+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296751+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.296969+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.297204+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.297660+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.299009+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:12:00.299221+00:00", "trade", 12.52, 149.0]
["2026-10-02T19:12:00.301686+00:00", "trade", 12.52, 225.0]
["2026-10-02T19:12:00.309451+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.478993+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.478998+00:00", "trade", 12.52, 24.0]
["2026-10-02T19:12:00.479000+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:12:00.479002+00:00", "trade", 12.52, 126.0]
["2026-10-02T19:12:00.479005+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.479007+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.479094+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.479125+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.479442+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.479468+00:00", "trade", 12.52, 23.0]
["2026-10-02T19:12:00.479484+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.479485+00:00", "trade", 12.52, 126.0]
["2026-10-02T19:12:00.479591+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.479962+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.480875+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.481200+00:00", "trade", 12.515, 232.0]
["2026-10-02T19:12:00.483211+00:00", "trade", 12.515, 60.0]
["2026-10-02T19:12:00.483453+00:00", "trade", 12.515, 31.0]
["2026-10-02T19:12:00.483831+00:00", "trade", 12.5228, 50.0]
["2026-10-02T19:12:00.510896+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.579664+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:12:00.580335+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:00.679682+00:00", "trade", 12.515, 11.0]
["2026-10-02T19:12:01.566698+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:01.894077+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:01.894329+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:01.894536+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:01.894797+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:02.436202+00:00", "trade", 12.5137, 20.0]
["2026-10-02T19:12:04.274512+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:06.042850+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:12:06.042870+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:06.042897+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:06.043256+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:06.043354+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:06.043366+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:06.080609+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:06.228193+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:12:07.012468+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:07.014601+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:07.014623+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:07.331206+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:07.331234+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:07.333451+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:07.835633+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:07.835656+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:08.133391+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:08.325727+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:08.325877+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:08.959219+00:00", "trade", 12.515, 1.0]
["2026-10-02T19:12:10.223500+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.223529+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.224028+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.224038+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.272538+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.301458+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.846152+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.846175+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.846565+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.914399+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:12:10.977562+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.977959+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.978089+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.980461+00:00", "trade", 12.515, 346.0]
["2026-10-02T19:12:10.980520+00:00", "trade", 12.515, 346.0]
["2026-10-02T19:12:10.981089+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.981271+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:10.981317+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:11.047579+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:11.642592+00:00", "trade", 12.5204, 3.0]
["2026-10-02T19:12:11.804407+00:00", "trade", 12.5212, 6.0]
["2026-10-02T19:12:12.004228+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:12.004601+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:12.102126+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:12.285272+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:12.286896+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:12.457683+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:12.458723+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:12.895409+00:00", "trade", 12.515, 12.0]
["2026-10-02T19:12:13.024158+00:00", "trade", 12.5166, 1.0]
["2026-10-02T19:12:13.024820+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025084+00:00", "trade", 12.51, 48.0]
["2026-10-02T19:12:13.025289+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025463+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025486+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025517+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025525+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025534+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025543+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025551+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.025961+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.026013+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.026449+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.029120+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:13.033765+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.046763+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.046790+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.046838+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.047222+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.049372+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.108751+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.119846+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.143305+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.367750+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.368070+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.368391+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.368465+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.368848+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.369225+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.371411+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.418926+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.432892+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:14.446186+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.055192+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.055873+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.158282+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.222923+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.379616+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.380283+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.380735+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.382097+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.382440+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.382499+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.382675+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.382897+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.382977+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.383345+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.383451+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.384810+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.416911+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.422219+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.422578+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.425042+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.494624+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.504874+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.525997+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.725386+00:00", "trade", 12.51, 16.0]
["2026-10-02T19:12:15.725390+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.725839+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.727899+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.775703+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:15.776548+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.001571+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.001607+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.002068+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.058614+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.058657+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.058774+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.059252+00:00", "trade", 12.51, 400.0]
["2026-10-02T19:12:16.059254+00:00", "trade", 12.51, 18.0]
["2026-10-02T19:12:16.059255+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:12:16.059424+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.059433+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.059439+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:16.059455+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059462+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059468+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059474+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059481+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059487+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059494+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059502+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059511+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059518+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059525+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059531+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:16.059723+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059877+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059889+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059898+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059905+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059912+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059919+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059926+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059932+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.059946+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.060131+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.060779+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.062204+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.064950+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.067446+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:12:16.090586+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.090593+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.508920+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.508972+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:16.519363+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:12:16.520118+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:17.744784+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:18.333385+00:00", "trade", 12.505, 1.0]
["2026-10-02T19:12:19.096732+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.694384+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.694432+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.694661+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.694860+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.694877+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.741273+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.741319+00:00", "trade", 12.505, 10.0]
["2026-10-02T19:12:19.741344+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.741611+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.742068+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.743740+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.754935+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.797042+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:19.912688+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.036008+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.064072+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.300332+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.300356+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.319259+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.319363+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.319465+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.319827+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.319953+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.767262+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.850598+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.912550+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.912963+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.913422+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.913790+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.963354+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.965516+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.965966+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:20.966503+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.016034+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.016481+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.017109+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.077329+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.077403+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.077683+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.102736+00:00", "trade", 12.5165, 100.0]
["2026-10-02T19:12:21.199542+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.418245+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.617789+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.617982+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.630297+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.630392+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.893973+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:21.894355+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.008681+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.008851+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.008858+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.008925+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.110701+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.110711+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.111044+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.167038+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.167089+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.213235+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.262319+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.262472+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.262479+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.262779+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.604597+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.605375+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.707745+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.707773+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.707783+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.707803+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.711212+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:22.819377+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.514616+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.514982+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.515807+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.515823+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.538650+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.592380+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.592415+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.592546+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.691527+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.691887+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.692322+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.853667+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.854078+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.933775+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.966598+00:00", "trade", 12.51, 9.0]
["2026-10-02T19:12:23.966599+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:12:23.966600+00:00", "trade", 12.51, 76.0]
["2026-10-02T19:12:23.966602+00:00", "trade", 12.51, 9.0]
["2026-10-02T19:12:23.966611+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.966697+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.966990+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.967045+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.967078+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:12:23.967119+00:00", "trade", 12.51, 11.0]
["2026-10-02T19:12:23.967121+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:12:23.967476+00:00", "trade", 12.51, 186.0]
["2026-10-02T19:12:23.967476+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.967484+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967494+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967514+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967521+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967528+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967564+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967644+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967669+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967691+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967751+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.967752+00:00", "trade", 12.51, 500.0]
["2026-10-02T19:12:23.967753+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.967755+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:12:23.967758+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.967760+00:00", "trade", 12.51, 179.0]
["2026-10-02T19:12:23.967760+00:00", "trade", 12.51, 121.0]
["2026-10-02T19:12:23.967845+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967913+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967921+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967921+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967938+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967942+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967950+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967953+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.967958+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.967959+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967961+00:00", "trade", 12.51, 86.0]
["2026-10-02T19:12:23.967962+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.967962+00:00", "trade", 12.51, 80.0]
["2026-10-02T19:12:23.967964+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.967966+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.967968+00:00", "trade", 12.51, 114.0]
["2026-10-02T19:12:23.967969+00:00", "trade", 12.51, 98.0]
["2026-10-02T19:12:23.967970+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:12:23.967972+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:12:23.967974+00:00", "trade", 12.51, 87.0]
["2026-10-02T19:12:23.967975+00:00", "trade", 12.51, 87.0]
["2026-10-02T19:12:23.967992+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968008+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968011+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:12:23.968022+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968026+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.968029+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968035+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968042+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968049+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968056+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968058+00:00", "trade", 12.51, 186.0]
["2026-10-02T19:12:23.968065+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968067+00:00", "trade", 12.51, 266.0]
["2026-10-02T19:12:23.968072+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968075+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:12:23.968078+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968085+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968092+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968099+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:12:23.968107+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968113+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968121+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968130+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968139+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968155+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.968155+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.968172+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968191+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968210+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968250+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968286+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968297+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968318+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968330+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968335+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968337+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968344+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968360+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968364+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.968364+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968366+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:12:23.968366+00:00", "trade", 12.51, 80.0]
["2026-10-02T19:12:23.968367+00:00", "trade", 12.51, 444.0]
["2026-10-02T19:12:23.968368+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:12:23.968368+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968370+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968371+00:00", "trade", 12.51, 700.0]
["2026-10-02T19:12:23.968371+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968378+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968386+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968400+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968406+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968420+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968427+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968434+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968442+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968450+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968456+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968464+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968470+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968506+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:12:23.968558+00:00", "trade", 12.51, 700.0]
["2026-10-02T19:12:23.968573+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968618+00:00", "trade", 12.5113, 50.0]
["2026-10-02T19:12:23.968750+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968758+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968765+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968824+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968831+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.968944+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.969006+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.969608+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.969918+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.969966+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.970321+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.970369+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.972149+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.972431+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.972466+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.972629+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.973003+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.976456+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.981860+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:23.992425+00:00", "trade", 12.505, 457.0]
["2026-10-02T19:12:23.993041+00:00", "trade", 12.5095, 54.0]
["2026-10-02T19:12:23.999467+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.006822+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.026897+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.095056+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.121813+00:00", "trade", 12.5163, 10.0]
["2026-10-02T19:12:24.145275+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.157027+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.157088+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.166456+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.266713+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:24.924417+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:25.347111+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:25.347161+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:25.397741+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:26.416324+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:26.416370+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:26.416577+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:26.417140+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:26.966808+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:26.966816+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:27.093269+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:12:28.126959+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:28.127014+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:28.318017+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:28.709547+00:00", "trade", 12.5068, 20.0]
["2026-10-02T19:12:28.711093+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:28.798384+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:29.006799+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:29.029993+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:29.549391+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:29.554652+00:00", "trade", 12.505, 5.0]
["2026-10-02T19:12:31.066843+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:31.227396+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:31.479481+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:31.916240+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:32.431832+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:32.479325+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:32.913377+00:00", "trade", 12.5134, 200.0]
["2026-10-02T19:12:33.060670+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.170269+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.271490+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.271766+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.444504+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:12:33.922589+00:00", "trade", 12.5097, 1.0]
["2026-10-02T19:12:33.941485+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.942014+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.942540+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.942851+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.943170+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.943229+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.943242+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.943432+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.943772+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.945368+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:33.963556+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.027533+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.068646+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.422024+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:12:34.508564+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.508604+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.508620+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.508628+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.508756+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.508761+00:00", "trade", 12.51, 4.0]
["2026-10-02T19:12:34.508857+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.509063+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.509100+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.509423+00:00", "trade", 12.505, 64.0]
["2026-10-02T19:12:34.611771+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.805582+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.805592+00:00", "trade", 12.51, 14.0]
["2026-10-02T19:12:34.805598+00:00", "trade", 12.51, 56.0]
["2026-10-02T19:12:34.805635+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.805881+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.805921+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:34.967037+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:35.037014+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:35.037157+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:35.090359+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:35.165203+00:00", "trade", 12.5164, 100.0]
["2026-10-02T19:12:35.189564+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:35.346881+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:12:37.342038+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:37.452735+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:37.453476+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:37.453540+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:37.453623+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:37.464364+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:37.554289+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:38.022690+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:38.459490+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:38.459512+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:38.459579+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:38.509578+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:38.509874+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:38.797069+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.301100+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.301848+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.344022+00:00", "trade", 12.5141, 19.0]
["2026-10-02T19:12:39.344788+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.344849+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.344896+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.469594+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.469652+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.518039+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:39.518060+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:40.367037+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:40.367097+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:40.367811+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:40.368327+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:40.556300+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:40.557118+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:40.618119+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.002175+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.002275+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.002866+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.009564+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.229626+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.229709+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.346755+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:12:41.347340+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.384966+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.718238+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.718834+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.729102+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.729471+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.745918+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.806403+00:00", "trade", 12.5095, 9.0]
["2026-10-02T19:12:41.807073+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.807167+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.807223+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.881703+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:41.945503+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:42.258386+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:42.333189+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:42.626898+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:42.642722+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:42.666172+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:42.669269+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:42.669275+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:44.316798+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:44.461306+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:44.461674+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:44.461682+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:44.461834+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:45.189318+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:46.664682+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:12:46.665565+00:00", "trade", 12.51, 255.0]
["2026-10-02T19:12:47.834114+00:00", "trade", 12.5165, 18.0]
["2026-10-02T19:12:47.839042+00:00", "trade", 12.5165, 20.0]
["2026-10-02T19:12:47.841936+00:00", "trade", 12.5165, 5.0]
["2026-10-02T19:12:49.734841+00:00", "trade", 12.506, 100.0]
["2026-10-02T19:12:49.984683+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:49.984844+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:49.985170+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:49.985631+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:50.577008+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:50.577500+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:51.124691+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:51.125165+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:51.186147+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:51.234025+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:51.337566+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:51.344583+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:51.534158+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:51.727940+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:12:52.117802+00:00", "trade", 12.505, 6.0]
["2026-10-02T19:12:53.346690+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:53.618056+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:53.665494+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:12:53.666300+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:53.666771+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:53.994392+00:00", "trade", 12.5067, 10.0]
["2026-10-02T19:12:54.757641+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:55.495681+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:55.528649+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:56.063071+00:00", "trade", 12.5084, 1.0]
["2026-10-02T19:12:57.341913+00:00", "trade", 12.5165, 100.0]
["2026-10-02T19:12:57.342743+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:57.343206+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:12:57.681502+00:00", "trade", 12.505, 20.0]
["2026-10-02T19:12:57.700974+00:00", "trade", 12.505, 400.0]
["2026-10-02T19:12:59.223463+00:00", "trade", 12.5164, 100.0]
["2026-10-02T19:12:59.226118+00:00", "trade", 12.5164, 200.0]
["2026-10-02T19:13:00.383822+00:00", "trade", 12.505, 1.0]
["2026-10-02T19:13:00.522720+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:13:01.121691+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:01.122167+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:01.346660+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:01.963820+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:01.964716+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:02.002261+00:00", "trade", 12.5164, 24.0]
["2026-10-02T19:13:02.290117+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:02.290594+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:02.336094+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:02.336337+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:04.226075+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:04.226131+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:04.297498+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:04.297908+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:04.297972+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:04.298611+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:04.299061+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:05.002434+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:05.113724+00:00", "trade", 12.5001, 20.0]
["2026-10-02T19:13:05.448752+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:08.936200+00:00", "trade", 12.51, 75.0]
["2026-10-02T19:13:09.171977+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:09.172343+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:09.172390+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:09.562543+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:10.347614+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:10.348022+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:10.348338+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:11.309315+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:11.309369+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:11.309994+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:11.808401+00:00", "trade", 12.5065, 1.0]
["2026-10-02T19:13:12.129450+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:12.129893+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:13.148502+00:00", "trade", 12.5077, 404.0]
["2026-10-02T19:13:14.092659+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:14.973008+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:15.251433+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:15.417338+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:15.417390+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:15.417886+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:15.418378+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:15.597735+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:15.604940+00:00", "trade", 12.5092, 5.0]
["2026-10-02T19:13:17.024404+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:13:17.026457+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:18.695094+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:18.695268+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:19.092920+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:19.254381+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:19.259499+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:19.683345+00:00", "trade", 12.5176, 100.0]
["2026-10-02T19:13:19.687458+00:00", "trade", 12.5176, 1.0]
["2026-10-02T19:13:20.838009+00:00", "trade", 12.5, 31.0]
["2026-10-02T19:13:21.261611+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.261693+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.261703+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.261756+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.696279+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.698449+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.699019+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.699071+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.702356+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.800700+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.988400+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:21.988573+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:22.481991+00:00", "trade", 12.505, 1.0]
["2026-10-02T19:13:23.802075+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:23.996401+00:00", "trade", 12.5061, 12.0]
["2026-10-02T19:13:24.488020+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:24.488298+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:24.825860+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:25.407514+00:00", "trade", 12.5001, 100.0]
["2026-10-02T19:13:25.409371+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:25.712993+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:25.712999+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:25.765526+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:26.092845+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:26.145778+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:26.145785+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:26.227404+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:26.299689+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:26.445594+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:26.479968+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:26.928375+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:29.835930+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:13:30.074376+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:13:30.120937+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:30.932423+00:00", "trade", 12.506, 100.0]
["2026-10-02T19:13:31.015409+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:31.126711+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:31.941002+00:00", "trade", 12.5117, 23.0]
["2026-10-02T19:13:32.059208+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.059215+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.059222+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.126537+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.473771+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.567831+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.626297+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.626315+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.782980+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.783081+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.783158+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.848768+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.848820+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:32.946670+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.070817+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.071499+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.148353+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.192228+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.194188+00:00", "trade", 12.505, 27.0]
["2026-10-02T19:13:33.195496+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.240080+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.240670+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.241302+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:33.271713+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:34.142088+00:00", "trade", 12.5177, 68.0]
["2026-10-02T19:13:35.568168+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:35.688838+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:35.689234+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:35.792299+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.227857+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.227905+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.228513+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.240051+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.525975+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:13:36.526143+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.526371+00:00", "trade", 12.505, 49.0]
["2026-10-02T19:13:36.526373+00:00", "trade", 12.505, 50.0]
["2026-10-02T19:13:36.526555+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.526932+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.527003+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.527124+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.786554+00:00", "trade", 12.51, 66.0]
["2026-10-02T19:13:36.786886+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.786896+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.786914+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:36.860435+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:38.728870+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:39.098997+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:39.778796+00:00", "trade", 12.5089, 2000.0]
["2026-10-02T19:13:39.779546+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:41.176906+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:41.810408+00:00", "trade", 12.508, 3.0]
["2026-10-02T19:13:42.169121+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:13:42.564978+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:42.565401+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:42.565450+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:42.668322+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:43.107009+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:43.107066+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:43.107504+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:43.402453+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:45.700825+00:00", "trade", 12.5, 80.0]
["2026-10-02T19:13:45.701583+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:45.701632+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:45.748918+00:00", "trade", 12.505, 7.0]
["2026-10-02T19:13:45.812854+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:45.812908+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:46.042063+00:00", "trade", 12.508, 100.0]
["2026-10-02T19:13:46.339277+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:46.340184+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:46.776637+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:47.901417+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:47.901469+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:47.957721+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:48.402727+00:00", "trade", 12.517, 100.0]
["2026-10-02T19:13:48.603574+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:48.603630+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:48.675074+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:49.160790+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:50.848511+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:50.849384+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:51.069178+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:51.616133+00:00", "trade", 12.5, 60.0]
["2026-10-02T19:13:53.825599+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:53.825652+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:53.825855+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:53.910307+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:53.998392+00:00", "trade", 12.5077, 29.0]
["2026-10-02T19:13:54.437354+00:00", "trade", 12.51, 36.0]
["2026-10-02T19:13:54.680122+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:54.680167+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:54.743928+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:54.744403+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:54.806271+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:13:55.026230+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:55.026482+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:55.026532+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:55.095191+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:55.187874+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:56.486517+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:56.506849+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:56.507022+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:56.507076+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:56.512949+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:56.513933+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:56.558277+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:56.558329+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:57.312302+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:57.408549+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:57.408729+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:57.462540+00:00", "trade", 12.517, 26.0]
["2026-10-02T19:13:57.836797+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:58.202411+00:00", "trade", 12.5083, 100.0]
["2026-10-02T19:13:58.514656+00:00", "trade", 12.5036, 20.0]
["2026-10-02T19:13:58.564757+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:58.564816+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:13:58.833496+00:00", "trade", 12.5001, 200.0]
["2026-10-02T19:13:58.863663+00:00", "trade", 12.5074, 1.0]
["2026-10-02T19:13:59.490758+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:00.188894+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:00.189310+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:00.190344+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:00.245163+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:00.348149+00:00", "trade", 12.517, 100.0]
["2026-10-02T19:14:00.943674+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:14:01.347764+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:14:03.222722+00:00", "trade", 12.5162, 100.0]
["2026-10-02T19:14:04.284794+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:04.750423+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:04.803530+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:05.377553+00:00", "trade", 12.5083, 31.0]
["2026-10-02T19:14:05.530696+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:05.615585+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:05.799728+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:06.049243+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:06.612500+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:06.612563+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:06.868234+00:00", "trade", 12.505, 400.0]
["2026-10-02T19:14:06.870959+00:00", "trade", 12.505, 400.0]
["2026-10-02T19:14:07.207914+00:00", "trade", 12.5026, 2000.0]
["2026-10-02T19:14:07.601666+00:00", "trade", 12.5, 5.0]
["2026-10-02T19:14:07.602106+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:07.602166+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:08.092737+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:08.095719+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:08.095771+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.187338+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.187904+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.224126+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.224495+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.299697+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.300183+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.388072+00:00", "trade", 12.5108, 38.0]
["2026-10-02T19:14:10.575019+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.667267+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:10.667834+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.183227+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.183278+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.183291+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.223687+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.223744+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.406922+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.488441+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.579427+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.812430+00:00", "trade", 12.5031, 3.0]
["2026-10-02T19:14:11.936386+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:11.944855+00:00", "trade", 12.5, 31.0]
["2026-10-02T19:14:11.945302+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:12.093090+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:12.093135+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:12.188533+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:12.370235+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:14:12.470925+00:00", "trade", 12.5093, 60.0]
["2026-10-02T19:14:12.482773+00:00", "trade", 12.5093, 300.0]
["2026-10-02T19:14:12.651241+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:12.651345+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:12.651389+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768276+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768282+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768289+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768297+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768304+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768306+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:13.768311+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768676+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768683+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.768812+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.769096+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:13.835211+00:00", "trade", 12.51, 150.0]
["2026-10-02T19:14:14.092468+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:14.368193+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:14.780147+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:14.780335+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:14.829118+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:14.829298+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:14.891506+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:15.300175+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:15.300938+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:15.300986+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:15.563597+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:15.564482+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:15.943850+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.529665+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.602554+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.602805+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.622611+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.859998+00:00", "trade", 12.5097, 9.0]
["2026-10-02T19:14:16.860058+00:00", "trade", 12.5001, 20.0]
["2026-10-02T19:14:16.860756+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.860830+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.892639+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.893008+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:16.893396+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:17.743081+00:00", "trade", 12.5155, 100.0]
["2026-10-02T19:14:17.746232+00:00", "trade", 12.5155, 44.0]
["2026-10-02T19:14:17.749643+00:00", "trade", 12.5155, 1.0]
["2026-10-02T19:14:17.781920+00:00", "trade", 12.5155, 6.0]
["2026-10-02T19:14:18.021023+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:18.021432+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:18.227858+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:18.227906+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:18.227913+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:18.300175+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:19.701826+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:19.701893+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:19.916373+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:19.930666+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:19.931002+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:19.996643+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:20.092982+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:20.093134+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:20.719686+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:21.067647+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:21.067654+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:21.068009+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:21.741734+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:22.093006+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:22.562631+00:00", "trade", 12.5155, 12.0]
["2026-10-02T19:14:22.569242+00:00", "trade", 12.5155, 2.0]
["2026-10-02T19:14:22.745625+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.036257+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.044795+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.200109+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.323542+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.323936+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.323945+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.334286+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.415611+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.460044+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.460398+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.983382+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:23.998342+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.000424+00:00", "trade", 12.5035, 39.0]
["2026-10-02T19:14:24.018365+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036432+00:00", "trade", 12.5, 4.0]
["2026-10-02T19:14:24.036433+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:14:24.036435+00:00", "trade", 12.5, 1000.0]
["2026-10-02T19:14:24.036437+00:00", "trade", 12.5, 21.0]
["2026-10-02T19:14:24.036440+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:24.036501+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:24.036523+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:24.036537+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036544+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036551+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036559+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036573+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036579+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036587+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036601+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036608+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036615+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036621+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036635+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036642+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036649+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036655+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036662+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036669+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036676+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:24.036684+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036691+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036698+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036704+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036710+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036717+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036723+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036730+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036736+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036743+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036750+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036757+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036764+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036772+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036787+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036794+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036800+00:00", "trade", 12.5, 22.0]
["2026-10-02T19:14:24.036800+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036807+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036828+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036834+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036841+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036847+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036854+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036855+00:00", "trade", 12.5, 4300.0]
["2026-10-02T19:14:24.036856+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:14:24.036856+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:24.036856+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036866+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036872+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:24.036879+00:00", "trade", 12.5, 17.0]
["2026-10-02T19:14:24.036881+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.036890+00:00", "trade", 12.5, 83.0]
["2026-10-02T19:14:24.036939+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.036985+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.036992+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.036998+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037021+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037049+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037078+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037087+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037144+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037168+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037293+00:00", "trade", 12.5, 225.0]
["2026-10-02T19:14:24.037393+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037434+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037465+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037475+00:00", "trade", 12.5, 62.0]
["2026-10-02T19:14:24.037582+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037596+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037689+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.037876+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.038098+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.074349+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.074363+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.169728+00:00", "trade", 12.5, 5.0]
["2026-10-02T19:14:24.250085+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.336897+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:24.347547+00:00", "trade", 12.495, 800.0]
["2026-10-02T19:14:25.066956+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.239232+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.239277+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.239579+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.239724+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.240071+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.241896+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.328895+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.346960+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.555710+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.555975+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.556216+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.580054+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.580506+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667700+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667707+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:14:25.667708+00:00", "trade", 12.5, 259.0]
["2026-10-02T19:14:25.667710+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:14:25.667711+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:14:25.667714+00:00", "trade", 12.5, 26.0]
["2026-10-02T19:14:25.667735+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667738+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:25.667750+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667757+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667764+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667771+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667779+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667785+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667793+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667795+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:25.667800+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667807+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667813+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667820+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667828+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667833+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667835+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667841+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667848+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667855+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667869+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667876+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667890+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667983+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.667990+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.668028+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.668093+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:25.668114+00:00", "trade", 12.5, 710.0]
["2026-10-02T19:14:25.668115+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:14:25.668115+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.668116+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:14:25.668131+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:14:25.668131+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:25.668140+00:00", "quote", 12.5, 12.5]
["2026-10-02T19:14:25.668147+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668149+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668155+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668170+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668191+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668232+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:14:25.668242+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668265+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668290+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668306+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668317+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668347+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668423+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668476+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668547+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668566+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668584+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668601+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668608+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668637+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668650+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668664+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668698+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668803+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.668880+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.669148+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.669936+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.670088+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.671169+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.671196+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.671708+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.671733+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.671915+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.672819+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.679421+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.679445+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.680488+00:00", "trade", 12.5, 163.0]
["2026-10-02T19:14:25.698510+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.698535+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.698548+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.714964+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.768377+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:25.809398+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:26.010215+00:00", "trade", 12.5, 7.0]
["2026-10-02T19:14:26.010607+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:27.000222+00:00", "trade", 12.5085, 100.0]
["2026-10-02T19:14:27.188470+00:00", "trade", 12.5052, 77.0]
["2026-10-02T19:14:27.640374+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:27.640400+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:27.640792+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:27.725926+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:27.918935+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:27.918962+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:27.926974+00:00", "trade", 12.505, 24.0]
["2026-10-02T19:14:27.927003+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:27.939497+00:00", "trade", 12.505, 92.0]
["2026-10-02T19:14:27.939499+00:00", "trade", 12.505, 11.0]
["2026-10-02T19:14:28.103545+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:28.119486+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:29.956601+00:00", "trade", 12.5085, 1.0]
["2026-10-02T19:14:30.303398+00:00", "trade", 12.505, 544.0]
["2026-10-02T19:14:31.392725+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:31.394361+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:31.892634+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:31.892677+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:31.893307+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:31.893721+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:31.894237+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:31.894263+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:32.414085+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:32.620872+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:32.627054+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:32.631194+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:32.733585+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:33.291496+00:00", "trade", 12.505, 2000.0]
["2026-10-02T19:14:33.292121+00:00", "trade", 12.5016, 69.0]
["2026-10-02T19:14:33.488371+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:33.488838+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:33.488889+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:33.805585+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:34.137236+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:34.137262+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:34.137873+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:35.527202+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:35.529754+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:35.798222+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:36.044135+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:36.048710+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:36.227405+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:36.281368+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:38.799404+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:38.799411+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:38.799418+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:38.799450+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:39.227403+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:39.606484+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:14:39.818891+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:14:40.197964+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.265268+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.265276+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.265302+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.265375+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.266182+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.311519+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.311940+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.509294+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:40.662096+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:41.093489+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:41.447373+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:41.814409+00:00", "trade", 12.501, 12.0]
["2026-10-02T19:14:42.132327+00:00", "trade", 12.5083, 1.0]
["2026-10-02T19:14:42.183983+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:42.977285+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:43.263158+00:00", "trade", 12.5015, 1.0]
["2026-10-02T19:14:43.308603+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:44.403698+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:44.461587+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:44.462619+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:44.558023+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:44.628483+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:44.628760+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:44.690572+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:44.704638+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:45.022136+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:45.623114+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:46.738484+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:46.742026+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:46.742354+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:46.891780+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:48.731293+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:48.971041+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:49.080096+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:49.295936+00:00", "trade", 12.505, 23.0]
["2026-10-02T19:14:49.296080+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:49.297311+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:49.944552+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:50.067491+00:00", "trade", 12.505, 5.0]
["2026-10-02T19:14:50.067860+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:51.823746+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:52.052128+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:52.056450+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:52.741911+00:00", "trade", 12.505, 31.0]
["2026-10-02T19:14:53.256379+00:00", "trade", 12.505, 14.0]
["2026-10-02T19:14:53.269474+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269494+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269502+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269508+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269510+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:14:53.269515+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269522+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269539+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269885+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269937+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.269957+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.270348+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.275357+00:00", "trade", 12.505, 87.0]
["2026-10-02T19:14:53.275859+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367238+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367296+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367447+00:00", "trade", 12.51, 623.0]
["2026-10-02T19:14:53.367447+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367448+00:00", "trade", 12.51, 56.0]
["2026-10-02T19:14:53.367450+00:00", "trade", 12.51, 72.0]
["2026-10-02T19:14:53.367451+00:00", "trade", 12.51, 400.0]
["2026-10-02T19:14:53.367455+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:14:53.367455+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.367458+00:00", "trade", 12.51, 3.0]
["2026-10-02T19:14:53.367492+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.367495+00:00", "trade", 12.51, 87.0]
["2026-10-02T19:14:53.367501+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:14:53.367599+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367611+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367613+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367619+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367632+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367646+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367653+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367659+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367667+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367674+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:14:53.367791+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367799+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367807+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367814+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367821+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367828+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367836+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367849+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367855+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.367856+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367857+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.367857+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.367863+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367871+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367872+00:00", "trade", 12.51, 37.0]
["2026-10-02T19:14:53.367878+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:14:53.367880+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.367881+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.367884+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:14:53.367884+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:14:53.367885+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.367886+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.367889+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:14:53.367889+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.367895+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.367902+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.367909+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.367917+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.367960+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368026+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368047+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368050+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368053+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368057+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368065+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368072+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368073+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368133+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368140+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368193+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368202+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368232+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368486+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368497+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368500+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368837+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368897+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.368914+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.370287+00:00", "trade", 12.51, 40.0]
["2026-10-02T19:14:53.370380+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.370681+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.371032+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.371549+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.371741+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.373478+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.376980+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:14:53.378126+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:14:53.379808+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:14:53.388894+00:00", "trade", 12.51, 60.0]
["2026-10-02T19:14:53.389263+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.470257+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.470314+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:53.568210+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.089724+00:00", "trade", 12.515, 69.0]
["2026-10-02T19:14:55.089725+00:00", "trade", 12.515, 20.0]
["2026-10-02T19:14:55.089727+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:14:55.089728+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:14:55.089734+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:14:55.089734+00:00", "trade", 12.52, 112.0]
["2026-10-02T19:14:55.089734+00:00", "trade", 12.52, 99.0]
["2026-10-02T19:14:55.090083+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090089+00:00", "trade", 12.52, 79.0]
["2026-10-02T19:14:55.090098+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090392+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090411+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090461+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090470+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090478+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090540+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090560+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090602+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090609+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090739+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090750+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090784+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.090859+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.091041+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.091994+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.092448+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.092907+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.093353+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.093773+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.095581+00:00", "trade", 12.515, 23.0]
["2026-10-02T19:14:55.095647+00:00", "trade", 12.515, 225.0]
["2026-10-02T19:14:55.095728+00:00", "trade", 12.515, 52.0]
["2026-10-02T19:14:55.096116+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.096126+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:55.100476+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:14:56.542203+00:00", "trade", 12.5087, 1.0]
["2026-10-02T19:14:58.051004+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.074458+00:00", "trade", 12.515, 57.0]
["2026-10-02T19:15:00.074532+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.074557+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.075071+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.077104+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.516455+00:00", "trade", 12.5137, 58.0]
["2026-10-02T19:15:00.738953+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.739268+00:00", "trade", 12.515, 12.0]
["2026-10-02T19:15:00.739345+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.739840+00:00", "trade", 12.515, 29.0]
["2026-10-02T19:15:00.740721+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.741241+00:00", "trade", 12.515, 10.0]
["2026-10-02T19:15:00.744194+00:00", "trade", 12.515, 11.0]
["2026-10-02T19:15:00.754709+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:00.776776+00:00", "trade", 12.515, 14.0]
["2026-10-02T19:15:01.029169+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:01.427838+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:01.530658+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:02.082360+00:00", "trade", 12.5038, 4.0]
["2026-10-02T19:15:02.107753+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:02.759958+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:03.016089+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:03.016116+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:03.016615+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:03.019601+00:00", "trade", 12.515, 91.0]
["2026-10-02T19:15:03.060868+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:03.293422+00:00", "trade", 12.5124, 47.0]
["2026-10-02T19:15:05.298621+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:05.604564+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:06.130632+00:00", "trade", 12.5069, 20.0]
["2026-10-02T19:15:06.947286+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:07.006844+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:07.007249+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:07.395449+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:07.526947+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:07.527033+00:00", "trade", 12.52, 5.0]
["2026-10-02T19:15:07.527035+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:15:07.527428+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:07.530780+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:07.535067+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.033317+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.046691+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.046721+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.047451+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.141906+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.157654+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.225257+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.572654+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.683522+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.761258+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.876969+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.877676+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:08.877686+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:09.045624+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:09.045674+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:09.297198+00:00", "trade", 12.515, 2.0]
["2026-10-02T19:15:09.297959+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:09.297959+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:09.297992+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:09.298439+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:09.299176+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:09.309575+00:00", "trade", 12.515, 3.0]
["2026-10-02T19:15:09.405131+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.531573+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.617355+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.617808+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.617986+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.618012+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.620566+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.669449+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.747462+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.748905+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.748912+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.883124+00:00", "trade", 12.5122, 1.0]
["2026-10-02T19:15:10.883916+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.884411+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.900832+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.904022+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.904054+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.906774+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:10.907244+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:11.204242+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:11.816408+00:00", "trade", 12.5125, 4.0]
["2026-10-02T19:15:11.862570+00:00", "trade", 12.5088, 3.0]
["2026-10-02T19:15:12.077575+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:15:12.236939+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:14.647080+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:15:14.647086+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:14.647542+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:14.647551+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:14.647573+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:14.648041+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:14.651223+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:14.734498+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:14.815928+00:00", "trade", 12.51, 30.0]
["2026-10-02T19:15:15.192124+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.319270+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.320177+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.320669+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.331065+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.517804+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.517815+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.518091+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.518130+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.518137+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.526056+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.540725+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:15.632457+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.211446+00:00", "trade", 12.515, 20.0]
["2026-10-02T19:15:16.412766+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.416131+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.417038+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.539853+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.540766+00:00", "trade", 12.5088, 17.0]
["2026-10-02T19:15:16.541534+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.541992+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.543443+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.977861+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.977964+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:16.977976+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:17.484173+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:17.674558+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:17.675380+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:17.675531+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:17.677077+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.043538+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.186215+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.186227+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.186538+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.304868+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.305339+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.395532+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.490220+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.491008+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.724240+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:18.725205+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.045339+00:00", "trade", 12.5199, 7.0]
["2026-10-02T19:15:19.046069+00:00", "trade", 12.5199, 5.0]
["2026-10-02T19:15:19.046100+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.046824+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.046836+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.498702+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.498783+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.500709+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.932938+00:00", "trade", 12.52, 14.0]
["2026-10-02T19:15:19.932998+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.933130+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.933354+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.936076+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.936815+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:19.996376+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:20.047689+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:20.048064+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:20.048265+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:20.052518+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:20.083436+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:20.083446+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:20.083989+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:20.154719+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:23.295593+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:23.295718+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:23.296011+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:23.296061+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:23.643673+00:00", "trade", 12.515, 7.0]
["2026-10-02T19:15:24.094041+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:24.182505+00:00", "trade", 12.5121, 5.0]
["2026-10-02T19:15:24.808518+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:24.808984+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:24.962014+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:25.064868+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:25.303178+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:26.106905+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.045089+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.165426+00:00", "trade", 12.515, 14.0]
["2026-10-02T19:15:27.165505+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.165530+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.165855+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.166037+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.214699+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.214725+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.224867+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:27.639176+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:28.417635+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:28.501484+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:28.770346+00:00", "trade", 12.515, 20.0]
["2026-10-02T19:15:28.827202+00:00", "trade", 12.5088, 2.0]
["2026-10-02T19:15:28.935281+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:28.935723+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.038350+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.038379+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.038678+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.038900+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.076629+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.227406+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.615866+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.615873+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.616360+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.704281+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.704306+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.864986+00:00", "trade", 12.5099, 18.0]
["2026-10-02T19:15:29.872597+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:29.916851+00:00", "trade", 12.515, 25.0]
["2026-10-02T19:15:29.967405+00:00", "trade", 12.515, 49.0]
["2026-10-02T19:15:30.306247+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:30.307059+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:30.307526+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:30.478856+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:31.004418+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:31.131290+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:31.822627+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:15:32.196657+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:15:32.480836+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.513561+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.727357+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.727621+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.727648+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.728162+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.728403+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.772748+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.938172+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.938607+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:32.938634+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.029428+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.029460+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.068354+00:00", "trade", 12.515, 5.0]
["2026-10-02T19:15:33.227406+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.227433+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.295418+00:00", "trade", 12.5161, 4.0]
["2026-10-02T19:15:33.371238+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.372316+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.381417+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.866671+00:00", "trade", 12.5114, 1.0]
["2026-10-02T19:15:33.964457+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:33.964464+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.012646+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.218941+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.218968+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.230247+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.402544+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.402816+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.403524+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.549925+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:34.550256+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:35.186403+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:35.369293+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:35.369951+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:35.370700+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:35.520829+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:36.152153+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:36.722627+00:00", "trade", 12.5121, 100.0]
["2026-10-02T19:15:38.253107+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:15:38.602893+00:00", "trade", 12.5045, 14.0]
["2026-10-02T19:15:39.155529+00:00", "trade", 12.5088, 1.0]
["2026-10-02T19:15:39.951614+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:39.952834+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:39.953739+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:39.954194+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:40.045276+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:41.055161+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:41.566817+00:00", "trade", 12.5119, 114.0]
["2026-10-02T19:15:41.865542+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:41.875674+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:42.120779+00:00", "trade", 12.5101, 20.0]
["2026-10-02T19:15:42.121399+00:00", "trade", 12.5147, 1.0]
["2026-10-02T19:15:42.509736+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:42.509789+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:42.612446+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:43.538263+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:43.538310+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:43.538327+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:43.602892+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:43.603166+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:44.215079+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:15:44.503540+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:15:44.565899+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:45.055207+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:45.055690+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:45.055733+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:45.055745+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:45.080645+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:45.095841+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:45.095848+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:45.344359+00:00", "trade", 12.5137, 51.0]
["2026-10-02T19:15:46.500994+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:46.503925+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:46.505785+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:46.822746+00:00", "trade", 12.5082, 7.0]
["2026-10-02T19:15:47.626585+00:00", "trade", 12.515, 17.0]
["2026-10-02T19:15:47.767345+00:00", "trade", 12.5124, 1.0]
["2026-10-02T19:15:48.242688+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:48.756184+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:48.857294+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:49.944818+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:49.945847+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:49.947842+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:49.954237+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:50.169826+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:50.446955+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:50.457055+00:00", "trade", 12.515, 79.0]
["2026-10-02T19:15:50.457780+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:50.458240+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:50.521836+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:50.695830+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:50.976494+00:00", "trade", 12.5121, 30.0]
["2026-10-02T19:15:51.292361+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:51.368488+00:00", "trade", 12.509, 1.0]
["2026-10-02T19:15:51.777728+00:00", "trade", 12.52, 7.0]
["2026-10-02T19:15:51.778093+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:51.778105+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:51.778521+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:51.787011+00:00", "trade", 12.52, 7.0]
["2026-10-02T19:15:51.787759+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:51.787778+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:51.787834+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:51.919990+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:52.001153+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:52.024252+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:52.024624+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:15:52.514776+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:15:52.514778+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:15:52.514779+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.514780+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.514783+00:00", "trade", 12.52, 56.0]
["2026-10-02T19:15:52.514899+00:00", "trade", 12.52, 86.0]
["2026-10-02T19:15:52.514906+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:15:52.514907+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.514909+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.514911+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.514917+00:00", "trade", 12.52, 72.0]
["2026-10-02T19:15:52.514918+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.514943+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.514950+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.514957+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.514964+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.514971+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.514978+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.514991+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.514998+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515007+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515013+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515034+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515041+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515054+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515072+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515096+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515102+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515130+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515162+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:15:52.515184+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.515185+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.515212+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.515214+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.515214+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:15:52.515214+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515327+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515338+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515345+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515353+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515360+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515415+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515437+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515445+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515508+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515544+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515974+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.515985+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.516230+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.516397+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.517411+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.518330+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.518375+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.565881+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:52.816927+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:53.382104+00:00", "trade", 12.5093, 100.0]
["2026-10-02T19:15:53.384709+00:00", "trade", 12.525, 10.0]
["2026-10-02T19:15:53.567403+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:53.598247+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:54.221006+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:15:54.249538+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:15:54.262273+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:54.292970+00:00", "trade", 12.5094, 41.0]
["2026-10-02T19:15:54.529732+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.313425+00:00", "trade", 12.5214, 2000.0]
["2026-10-02T19:15:55.314033+00:00", "trade", 12.5209, 50.0]
["2026-10-02T19:15:55.424876+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:15:55.425450+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.425587+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.425646+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.425662+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.425687+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:15:55.425727+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.425945+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.425956+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.425969+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.426370+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.426468+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:55.429383+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:56.396601+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:56.901663+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:15:57.002151+00:00", "trade", 12.5102, 34.0]
["2026-10-02T19:15:57.312589+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:15:57.313110+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.301654+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.316047+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.316048+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:16:00.316442+00:00", "trade", 12.52, 41.0]
["2026-10-02T19:16:00.316502+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.316551+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.316600+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.317184+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.339573+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.339964+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.340421+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.340681+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.344040+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.392309+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.392807+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.392953+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.393339+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.393374+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.408035+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.442777+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.459139+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.459606+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.459707+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.459902+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.460052+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:00.520597+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.475204+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.475272+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.484077+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.509031+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.522000+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.578008+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.600938+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.762724+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:01.825434+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.042893+00:00", "trade", 12.5083, 8.0]
["2026-10-02T19:16:02.043713+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.044411+00:00", "trade", 12.5201, 20.0]
["2026-10-02T19:16:02.185745+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.377736+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.381300+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.388785+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.504691+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.512209+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.512710+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.513163+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.530446+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:02.581262+00:00", "trade", 12.525, 1.0]
["2026-10-02T19:16:02.679955+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.099985+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.226272+00:00", "trade", 12.525, 4.0]
["2026-10-02T19:16:03.390753+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.825091+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:16:03.825093+00:00", "trade", 12.52, 97.0]
["2026-10-02T19:16:03.825123+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:16:03.825234+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.825464+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.825512+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.825583+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.825591+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.825598+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.825605+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:03.825612+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:16:03.825619+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:16:03.825625+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:16:03.825631+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:16:03.825638+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:16:03.825641+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:16:03.825644+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:16:03.825651+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:16:03.825659+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:16:03.825685+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:16:03.825686+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825688+00:00", "trade", 12.52, 47.0]
["2026-10-02T19:16:03.825703+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825766+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825800+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825810+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825888+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825914+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825927+00:00", "trade", 12.52, 53.0]
["2026-10-02T19:16:03.825927+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:16:03.825929+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:16:03.825929+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825936+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825942+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825968+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825978+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825986+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.825994+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826002+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826016+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826029+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826035+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826098+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826114+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826175+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826184+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826302+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826345+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826352+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.826415+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.828476+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:03.834832+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:16:03.866726+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:16:03.911409+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:04.085634+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:16:05.183342+00:00", "trade", 12.5101, 1.0]
["2026-10-02T19:16:06.204313+00:00", "trade", 12.5079, 100.0]
["2026-10-02T19:16:07.526199+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:07.526688+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:07.526946+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:07.527417+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:07.527719+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:07.627447+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.025505+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.025960+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.198293+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.259239+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.365932+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.365968+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.366418+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.404001+00:00", "trade", 12.515, 10.0]
["2026-10-02T19:16:09.404800+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.404816+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.720885+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:09.721344+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:10.067037+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:10.546064+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.123398+00:00", "trade", 12.5208, 6.0]
["2026-10-02T19:16:12.143688+00:00", "trade", 12.51, 2.0]
["2026-10-02T19:16:12.144057+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144065+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144122+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144178+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144189+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144230+00:00", "trade", 12.51, 45.0]
["2026-10-02T19:16:12.144311+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144366+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144407+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144414+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144477+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144584+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144690+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144698+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144721+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.144860+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.196606+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.221723+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.286669+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.301459+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.301469+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.306223+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.502482+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.503339+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.526052+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:12.528602+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.205488+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.205867+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.207780+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.209237+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.213073+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.218564+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.429838+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.430378+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.430541+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.596368+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.597911+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.673758+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.843026+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.843333+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.843349+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.843361+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.843485+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.843566+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.843938+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.844872+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:13.845969+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:14.508360+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:14.573923+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:14.618113+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:14.618123+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:14.844810+00:00", "trade", 12.5202, 1.0]
["2026-10-02T19:16:14.846569+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:14.846578+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.431921+00:00", "trade", 12.5101, 100.0]
["2026-10-02T19:16:15.616292+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.616319+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.616624+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.648799+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.648807+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.649267+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.649639+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.649655+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.649803+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.651799+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.652244+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.652682+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.684818+00:00", "trade", 12.5202, 7.0]
["2026-10-02T19:16:15.738986+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.765727+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.766127+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.766135+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.766195+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.766881+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.766895+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.766940+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.770090+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.815502+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.815504+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:15.815895+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.815962+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.816082+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.816523+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.816576+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:15.817544+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.132850+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:16:16.132850+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:16:16.133267+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.133349+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.133357+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.133753+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.619454+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.620846+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.621325+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.621802+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.622290+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.622302+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.632964+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.632970+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:16.846340+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.001595+00:00", "trade", 12.51, 86.0]
["2026-10-02T19:16:17.002456+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.018794+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.018837+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.019296+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.019315+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.071019+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.074698+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.075194+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.075213+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.095508+00:00", "trade", 12.515, 25.0]
["2026-10-02T19:16:17.096209+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.166827+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.172294+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.172306+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.241380+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.297146+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.300750+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.300777+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.301201+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.316100+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.316449+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.316540+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.329860+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.335342+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.335414+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.362312+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.363165+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.444797+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.510706+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.510728+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.510734+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.510766+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.511114+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.511484+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.511491+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.511524+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.511543+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.511570+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:17.712834+00:00", "trade", 12.5101, 1.0]
["2026-10-02T19:16:18.057451+00:00", "trade", 12.5067, 20.0]
["2026-10-02T19:16:18.111239+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.111615+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.111679+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.111688+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.111710+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.111750+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.111786+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.112025+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.119930+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.131675+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.131735+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.136138+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:16:18.136921+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.153887+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.228357+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.276976+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.501740+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.502474+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.583560+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.815461+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:18.948648+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.021384+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.021399+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.021436+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.021948+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.022102+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.022292+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.025740+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.077942+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.103260+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:19.167041+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:21.282710+00:00", "trade", 12.5199, 13.0]
["2026-10-02T19:16:21.469159+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:21.469624+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:21.469799+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:21.469877+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:21.470262+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:21.806166+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:21.806280+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:22.737474+00:00", "trade", 12.5101, 20.0]
["2026-10-02T19:16:22.841002+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:22.841487+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:22.841495+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:22.841545+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:22.841552+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:22.903632+00:00", "trade", 12.5198, 1.0]
["2026-10-02T19:16:23.035436+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.093671+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.093778+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.094105+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.094123+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.094266+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.094948+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.108220+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.126985+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.127053+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.525791+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.525862+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.572220+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.707975+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.707985+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.708022+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.708039+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:23.766777+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:23.766785+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:23.766791+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:23.766798+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:23.766804+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:23.766876+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.766952+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.766960+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767039+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767046+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767053+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767059+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767066+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767073+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767080+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767087+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767091+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767093+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767143+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767334+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767383+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767426+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:23.767538+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:24.429915+00:00", "trade", 12.51, 6.0]
["2026-10-02T19:16:24.432262+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:24.867042+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:25.017228+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:25.026127+00:00", "trade", 12.505, 10.0]
["2026-10-02T19:16:25.171115+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:25.171574+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:25.171786+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:25.183216+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:25.315402+00:00", "trade", 12.5177, 19.0]
["2026-10-02T19:16:25.346210+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:25.346257+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:26.033972+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:26.035827+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:26.993261+00:00", "trade", 12.505, 24.0]
["2026-10-02T19:16:27.575582+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:27.575630+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:27.926509+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:28.230861+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:28.230897+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:28.991776+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:28.991823+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:28.991837+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:29.600521+00:00", "trade", 12.505, 371.0]
["2026-10-02T19:16:29.600970+00:00", "trade", 12.505, 371.0]
["2026-10-02T19:16:29.601396+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:29.601611+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:30.045893+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:16:30.067032+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:30.268884+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:16:30.329467+00:00", "trade", 12.5099, 1.0]
["2026-10-02T19:16:31.016421+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:31.016428+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:31.373587+00:00", "trade", 12.505, 700.0]
["2026-10-02T19:16:31.603198+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:31.606897+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:32.535427+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:32.535487+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:32.536062+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:33.028752+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:33.932147+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:33.932195+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:33.933978+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:34.682969+00:00", "trade", 12.5171, 18.0]
["2026-10-02T19:16:34.685442+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:35.088450+00:00", "trade", 12.501, 50.0]
["2026-10-02T19:16:35.093984+00:00", "trade", 12.5014, 50.0]
["2026-10-02T19:16:36.156631+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:36.740787+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:36.744431+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:37.486054+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:16:37.810560+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:16:41.730461+00:00", "trade", 12.5039, 20.0]
["2026-10-02T19:16:41.818193+00:00", "trade", 12.505, 400.0]
["2026-10-02T19:16:42.125398+00:00", "trade", 12.5055, 3.0]
["2026-10-02T19:16:42.576204+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:43.696806+00:00", "trade", 12.5, 20.0]
["2026-10-02T19:16:43.909887+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:16:44.103189+00:00", "trade", 12.516, 3.0]
["2026-10-02T19:16:44.412915+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:44.412962+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:44.413475+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:44.740192+00:00", "trade", 12.5096, 2.0]
["2026-10-02T19:16:45.162310+00:00", "trade", 12.516, 1.0]
["2026-10-02T19:16:45.363455+00:00", "trade", 12.5071, 8.0]
["2026-10-02T19:16:46.115464+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:46.652089+00:00", "trade", 12.5096, 100.0]
["2026-10-02T19:16:48.532634+00:00", "trade", 12.5076, 18.0]
["2026-10-02T19:16:50.393756+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.393907+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.393955+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.393962+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.394351+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.394398+00:00", "trade", 12.505, 22.0]
["2026-10-02T19:16:50.452633+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:16:50.452634+00:00", "trade", 12.505, 87.0]
["2026-10-02T19:16:50.453560+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.453667+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.454122+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.459259+00:00", "trade", 12.51, 10.0]
["2026-10-02T19:16:50.459279+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459282+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:16:50.459282+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:16:50.459283+00:00", "trade", 12.51, 795.0]
["2026-10-02T19:16:50.459286+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459290+00:00", "trade", 12.51, 56.0]
["2026-10-02T19:16:50.459291+00:00", "trade", 12.51, 3.0]
["2026-10-02T19:16:50.459560+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459564+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459570+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459571+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:16:50.459572+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:16:50.459576+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459590+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459699+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.459817+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.459853+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459863+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.459868+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459870+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:16:50.459870+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.459877+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:16:50.459894+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:16:50.459894+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:50.459921+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:50.459934+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:50.459973+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:50.459988+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:16:50.460020+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460094+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460096+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460104+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460120+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460126+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460127+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460149+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460155+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460174+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460223+00:00", "trade", 12.5072, 50.0]
["2026-10-02T19:16:50.460231+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460257+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:16:50.460267+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460273+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460322+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:16:50.460406+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460434+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460505+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460750+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460861+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460871+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.460916+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.461062+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.463545+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.463716+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.464437+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.465731+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.467667+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.469951+00:00", "trade", 12.51, 1.0]
["2026-10-02T19:16:50.499644+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:50.560187+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:53.137140+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:54.803065+00:00", "trade", 12.5138, 4.0]
["2026-10-02T19:16:55.387224+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:16:55.630169+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:16:56.725305+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.725667+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.725693+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.725712+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.725923+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.726378+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.763594+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.827444+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.827494+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:56.827539+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.067106+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.217442+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.229457+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.229506+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.237124+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.385595+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.522184+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.522238+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.636156+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.766693+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:57.867043+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:58.099417+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:58.099606+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:58.099695+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:58.414516+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:58.414576+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:58.462836+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:58.462893+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:58.488087+00:00", "trade", 12.515, 5.0]
["2026-10-02T19:16:58.661258+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:59.011709+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:59.011756+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:59.011763+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:59.027234+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:16:59.261356+00:00", "trade", 12.5087, 2.0]
["2026-10-02T19:17:00.015579+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:00.048356+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:00.048626+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:00.048889+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.033409+00:00", "trade", 12.52, 60.0]
["2026-10-02T19:17:01.033430+00:00", "trade", 12.515, 91.0]
["2026-10-02T19:17:01.033431+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.033460+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.033474+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.033848+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.034067+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.034111+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.034180+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.045716+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.047254+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.166424+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.326471+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.337716+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.423357+00:00", "trade", 12.52, 12.0]
["2026-10-02T19:17:01.423385+00:00", "trade", 12.52, 400.0]
["2026-10-02T19:17:01.423800+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.425310+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:01.753136+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.366097+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.631744+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.642721+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.659375+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.848113+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.877712+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.877835+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.887805+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:02.983072+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:03.416782+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:03.474742+00:00", "trade", 12.5095, 100.0]
["2026-10-02T19:17:04.671478+00:00", "trade", 12.5068, 11.0]
["2026-10-02T19:17:05.436410+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:05.436927+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:05.447329+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:06.294296+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:06.508823+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.012525+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.012615+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.012698+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.012735+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.015003+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.015465+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.063959+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.064033+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.064362+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.173644+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.228056+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.228902+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.265413+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.266009+00:00", "trade", 12.5068, 100.0]
["2026-10-02T19:17:07.268694+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.395706+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.396187+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.396555+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:07.460813+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.209588+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.209615+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.209639+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.210065+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.220018+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.280967+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.877932+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.891665+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:08.892154+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:09.467795+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:09.468249+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:09.575878+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:09.930434+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:10.095997+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:17:10.096042+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:10.096069+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.096463+00:00", "trade", 12.53, 186.0]
["2026-10-02T19:17:10.096531+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.096719+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:17:10.096924+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.215884+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.323392+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.323418+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.323450+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.366772+00:00", "trade", 12.52, 456.0]
["2026-10-02T19:17:10.720969+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.721069+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:10.721070+00:00", "trade", 12.52, 7.0]
["2026-10-02T19:17:10.721142+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:11.004810+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:11.019227+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:11.019234+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.019259+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:17:11.019319+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.019641+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.019702+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.020158+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.020171+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.023834+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:17:11.024618+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.221404+00:00", "trade", 12.5106, 300.0]
["2026-10-02T19:17:11.225653+00:00", "trade", 12.5106, 100.0]
["2026-10-02T19:17:11.608435+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:17:11.608436+00:00", "trade", 12.52, 11.0]
["2026-10-02T19:17:11.608437+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:17:11.609154+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.610284+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:11.895058+00:00", "trade", 12.5086, 1.0]
["2026-10-02T19:17:12.036067+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:12.127401+00:00", "trade", 12.5143, 4.0]
["2026-10-02T19:17:12.275500+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:18.258787+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:19.275933+00:00", "trade", 12.5223, 30.0]
["2026-10-02T19:17:20.461399+00:00", "trade", 12.5194, 24.0]
["2026-10-02T19:17:20.462839+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:20.463305+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:22.243982+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:24.055831+00:00", "trade", 12.5084, 1.0]
["2026-10-02T19:17:24.144786+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:24.165491+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:17:24.166634+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:24.178418+00:00", "trade", 12.525, 400.0]
["2026-10-02T19:17:24.209134+00:00", "trade", 12.525, 14.0]
["2026-10-02T19:17:24.241721+00:00", "trade", 12.525, 200.0]
["2026-10-02T19:17:24.631393+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:17:26.887251+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:26.901137+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:28.003025+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:28.003490+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:28.882843+00:00", "trade", 12.5201, 20.0]
["2026-10-02T19:17:29.167333+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:30.610352+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:30.637491+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:30.646310+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:32.066428+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:34.347310+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:34.743972+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:34.744497+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:35.002421+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:17:35.033750+00:00", "trade", 12.525, 25.0]
["2026-10-02T19:17:35.219754+00:00", "trade", 12.53, 20.0]
["2026-10-02T19:17:38.422883+00:00", "trade", 12.5151, 1.0]
["2026-10-02T19:17:38.577128+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:17:40.316706+00:00", "trade", 12.5088, 2.0]
["2026-10-02T19:17:40.825084+00:00", "trade", 12.5152, 17.0]
["2026-10-02T19:17:40.943272+00:00", "trade", 12.516, 14.0]
["2026-10-02T19:17:42.129400+00:00", "trade", 12.5246, 1.0]
["2026-10-02T19:17:42.391663+00:00", "trade", 12.5088, 100.0]
["2026-10-02T19:17:42.744880+00:00", "trade", 12.516, 11.0]
["2026-10-02T19:17:42.976820+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:43.017044+00:00", "trade", 12.5216, 200.0]
["2026-10-02T19:17:43.019726+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:43.020224+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:43.020350+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:43.039752+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:43.062452+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:43.816389+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:43.845700+00:00", "trade", 12.5201, 20.0]
["2026-10-02T19:17:44.149670+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:44.271882+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:44.272405+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:44.368933+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:44.370142+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:44.379384+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:44.500964+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:44.832631+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:45.353535+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:45.436833+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:45.437058+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:45.437358+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:45.730171+00:00", "trade", 12.525, 4.0]
["2026-10-02T19:17:46.042427+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:46.042463+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:46.042854+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:46.164877+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.073379+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.073929+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.075188+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.075341+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.075478+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.075873+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:17:47.075938+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:17:47.076204+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.076267+00:00", "trade", 12.52, 33.0]
["2026-10-02T19:17:47.076269+00:00", "trade", 12.52, 54.0]
["2026-10-02T19:17:47.076270+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:17:47.076394+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.076492+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.076515+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.076544+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.076551+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.076557+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.076564+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:47.076566+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:17:47.076570+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:17:47.076572+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076579+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076588+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076589+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:17:47.076595+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076602+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076609+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076616+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076622+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076636+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076643+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076650+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076652+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076660+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076668+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076669+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:17:47.076675+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076725+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076907+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076933+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076953+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076983+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:47.076991+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.077006+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.077067+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.077085+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.077102+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:17:47.077170+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.077224+00:00", "trade", 12.515, 400.0]
["2026-10-02T19:17:47.077228+00:00", "trade", 12.515, 180.0]
["2026-10-02T19:17:47.077239+00:00", "trade", 12.515, 170.0]
["2026-10-02T19:17:47.077454+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:17:47.077499+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.077736+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.077826+00:00", "trade", 12.52, 225.0]
["2026-10-02T19:17:47.080640+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:17:47.081403+00:00", "trade", 12.52, 175.0]
["2026-10-02T19:17:47.081851+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:17:47.082601+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:17:47.084722+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:17:47.108507+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.108915+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.118202+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:17:47.216555+00:00", "trade", 12.515, 10.0]
["2026-10-02T19:17:47.217221+00:00", "trade", 12.515, 900.0]
["2026-10-02T19:17:47.217625+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:47.363820+00:00", "trade", 12.5074, 10.0]
["2026-10-02T19:17:48.844786+00:00", "trade", 12.5074, 100.0]
["2026-10-02T19:17:49.228985+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:49.228994+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:50.463449+00:00", "trade", 12.5189, 42.0]
["2026-10-02T19:17:51.593904+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:51.593962+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:51.593967+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:51.632990+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:51.665868+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:51.735953+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:17:51.736242+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:51.736243+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:17:51.736245+00:00", "trade", 12.52, 500.0]
["2026-10-02T19:17:51.736249+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:51.736336+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:17:51.736342+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736349+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736356+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736363+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736369+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736376+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736383+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736389+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736396+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736409+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736415+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736422+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736428+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736456+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736489+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:17:51.736641+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:17:51.736642+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736660+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736681+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736688+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736699+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736706+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736713+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736730+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736825+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736887+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736918+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736952+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736962+00:00", "trade", 12.525, 17.0]
["2026-10-02T19:17:51.736974+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736988+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.736999+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.737028+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.737143+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.737157+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.737238+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.737776+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.738727+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.740534+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.740640+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.741628+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:51.750543+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:52.068840+00:00", "trade", 12.5096, 1.0]
["2026-10-02T19:17:52.459736+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:53.094738+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:53.868319+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:54.166643+00:00", "trade", 12.5299, 798.0]
["2026-10-02T19:17:54.168996+00:00", "trade", 12.525, 1.0]
["2026-10-02T19:17:55.011754+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:17:56.142908+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:17:57.172699+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:57.784249+00:00", "trade", 12.525, 12.0]
["2026-10-02T19:17:57.784251+00:00", "trade", 12.525, 51.0]
["2026-10-02T19:17:57.788262+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:57.788364+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:57.788761+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:57.788783+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:57.788794+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:57.790488+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:58.495003+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:58.495092+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:58.497378+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:58.588522+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:59.025583+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:59.364078+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:59.364181+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:17:59.364775+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:00.367036+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:00.595682+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:00.595748+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:00.915535+00:00", "trade", 12.525, 568.0]
["2026-10-02T19:18:00.915923+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:00.916340+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:01.310431+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:01.316577+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:01.345371+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:01.580703+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:01.580717+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:01.580736+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.228293+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.328994+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.363714+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.363772+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.610923+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.610988+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.655883+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.830304+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.831893+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.928502+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.945212+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:02.945260+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:03.047736+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:03.047772+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:03.048193+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:03.048239+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:03.065642+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:03.065911+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:03.854095+00:00", "trade", 12.5102, 1.0]
["2026-10-02T19:18:04.319990+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:05.801659+00:00", "trade", 12.5102, 100.0]
["2026-10-02T19:18:06.264155+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.264604+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.264650+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.327037+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.327064+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.934106+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.934152+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.934559+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.935502+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.949849+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.949905+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.950296+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.950685+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.970283+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:06.972522+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.069888+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.593274+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.593585+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.593603+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.593610+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.593697+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.593836+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.593919+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.594201+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.594469+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.597467+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.597921+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:07.969432+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.079826+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.302989+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.303355+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.303813+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.319955+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.581107+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.581211+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.581674+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.608401+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.773692+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.797299+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.797923+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.805419+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.825545+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:18:08.826023+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.912770+00:00", "trade", 12.52, 92.0]
["2026-10-02T19:18:08.912771+00:00", "trade", 12.52, 208.0]
["2026-10-02T19:18:08.912779+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.912792+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.913166+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.913318+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.913847+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:08.983331+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:09.995969+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:10.814771+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.016172+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.016198+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.016428+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.016487+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.016544+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.016619+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.050452+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.050860+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.058065+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.058160+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.068607+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.104640+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.106202+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.293461+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.293510+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.293519+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.293538+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.293546+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.293750+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.549078+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.549111+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.549454+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.549502+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.639065+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.639072+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.686935+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.687046+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:11.687704+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:12.096062+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:12.131423+00:00", "trade", 12.5206, 5.0]
["2026-10-02T19:18:12.366691+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:12.596968+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:13.460315+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:14.573192+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:15.530478+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:15.573059+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:16.222685+00:00", "trade", 12.5159, 2.0]
["2026-10-02T19:18:16.766623+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:16.766921+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:16.766966+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:17.093311+00:00", "trade", 12.5104, 1.0]
["2026-10-02T19:18:17.236307+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:17.393291+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:17.866693+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:19.534970+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:20.152689+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:20.152696+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:20.152719+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:20.152957+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:20.152995+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:20.465401+00:00", "trade", 12.5245, 28.0]
["2026-10-02T19:18:20.622991+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:21.633587+00:00", "trade", 12.525, 52.0]
["2026-10-02T19:18:21.794441+00:00", "trade", 12.525, 5.0]
["2026-10-02T19:18:23.267660+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.268598+00:00", "trade", 12.53, 7.0]
["2026-10-02T19:18:23.269195+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.269513+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.269550+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.272380+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.278493+00:00", "trade", 12.525, 5.0]
["2026-10-02T19:18:23.281541+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.533329+00:00", "trade", 12.53, 7.0]
["2026-10-02T19:18:23.731576+00:00", "trade", 12.5079, 10.0]
["2026-10-02T19:18:23.859049+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.859057+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:18:23.859059+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:18:23.859081+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:18:23.859083+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:18:23.859085+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:18:23.859086+00:00", "trade", 12.53, 2.0]
["2026-10-02T19:18:23.859088+00:00", "trade", 12.53, 3678.0]
["2026-10-02T19:18:23.859090+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:18:23.859122+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.859129+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.859176+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.859184+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.859198+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:18:23.859318+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859340+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859347+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859354+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859356+00:00", "trade", 12.53, 6.0]
["2026-10-02T19:18:23.859360+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859367+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859374+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859381+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859394+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859401+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859431+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859444+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859460+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859475+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859490+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859497+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859503+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859645+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859695+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859745+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859763+00:00", "trade", 12.53, 73.0]
["2026-10-02T19:18:23.859769+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859776+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859783+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:18:23.859809+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:18:23.859829+00:00", "trade", 12.53, 8.0]
["2026-10-02T19:18:23.859853+00:00", "trade", 12.53, 106.0]
["2026-10-02T19:18:23.859861+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.859899+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.859932+00:00", "trade", 12.53, 94.0]
["2026-10-02T19:18:23.860008+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.860110+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.860137+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.860157+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.860446+00:00", "trade", 12.5299, 50.0]
["2026-10-02T19:18:23.860476+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.860494+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.860543+00:00", "trade", 12.53, 7.0]
["2026-10-02T19:18:23.860761+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.863480+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.864157+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.881019+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.889163+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.890780+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:23.959652+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:24.458372+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:24.866694+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:26.997537+00:00", "trade", 12.5124, 100.0]
["2026-10-02T19:18:27.273726+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.291388+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.330514+00:00", "trade", 12.535, 383.0]
["2026-10-02T19:18:27.330650+00:00", "trade", 12.535, 1.0]
["2026-10-02T19:18:27.561278+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.561304+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.561323+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.593009+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.593011+00:00", "trade", 12.535, 16.0]
["2026-10-02T19:18:27.593012+00:00", "trade", 12.535, 58.0]
["2026-10-02T19:18:27.593035+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.594209+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.595019+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.663453+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.663929+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:27.725356+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.002835+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.006266+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027040+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027168+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027169+00:00", "trade", 12.54, 1100.0]
["2026-10-02T19:18:28.027170+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:18:28.027173+00:00", "trade", 12.54, 20.0]
["2026-10-02T19:18:28.027173+00:00", "trade", 12.54, 4000.0]
["2026-10-02T19:18:28.027176+00:00", "trade", 12.54, 32.0]
["2026-10-02T19:18:28.027188+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027231+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027238+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027245+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027252+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027258+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027265+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027272+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027278+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027285+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027291+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:18:28.027299+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027306+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027312+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027319+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027325+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027331+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027338+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027344+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027351+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027366+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027372+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027459+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:18:28.027464+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:18:28.027466+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:18:28.027738+00:00", "quote", 12.54, 12.54]
["2026-10-02T19:18:28.027779+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:18:28.027782+00:00", "trade", 12.54, 80.0]
["2026-10-02T19:18:28.027782+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:18:28.027782+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:18:28.027784+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.027785+00:00", "trade", 12.54, 17.0]
["2026-10-02T19:18:28.027790+00:00", "trade", 12.54, 17.0]
["2026-10-02T19:18:28.027792+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:18:28.027792+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:18:28.027799+00:00", "trade", 12.5392, 64.0]
["2026-10-02T19:18:28.028046+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.028056+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.028127+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.028135+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.028211+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.028315+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.028579+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.028726+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.028863+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.029126+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.030519+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.032290+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.039862+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.039887+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.040491+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.040591+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.060500+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.060523+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.060530+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.063852+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.089113+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:18:28.127201+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.162541+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.162777+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.162907+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.163221+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.165034+00:00", "trade", 12.545, 200.0]
["2026-10-02T19:18:28.300233+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.300292+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.300837+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.301246+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.373006+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:28.447804+00:00", "trade", 12.5157, 1.0]
["2026-10-02T19:18:28.980691+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:29.315399+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:29.324303+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:29.670634+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:29.672025+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:29.672898+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:29.974388+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.068973+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.068992+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.068999+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.163217+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.163279+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.368392+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.470016+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.470112+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.470160+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.470695+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.546120+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.546170+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.546572+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.546712+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.560225+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.564079+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.645599+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:30.646838+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:18:30.648528+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:18:31.167034+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:31.167041+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:31.503916+00:00", "trade", 12.5308, 9.0]
["2026-10-02T19:18:31.505588+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:31.505643+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:31.506177+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:31.506190+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:31.508172+00:00", "trade", 12.5308, 9.0]
["2026-10-02T19:18:31.510578+00:00", "trade", 12.5308, 3.0]
["2026-10-02T19:18:31.512537+00:00", "trade", 12.5308, 2.0]
["2026-10-02T19:18:31.513093+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:31.513136+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:32.256187+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:32.329694+00:00", "trade", 12.545, 2000.0]
["2026-10-02T19:18:32.595831+00:00", "trade", 12.5323, 5.0]
["2026-10-02T19:18:33.537406+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:33.537411+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:33.537458+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:33.537564+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:33.538002+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:33.644544+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:34.152225+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:34.152288+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:34.765487+00:00", "trade", 12.5114, 20.0]
["2026-10-02T19:18:35.412529+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.412749+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.412812+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.412820+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.412848+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.526866+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.526896+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.764010+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.764056+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.764063+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.764070+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:35.765253+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:36.085879+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:36.086052+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:36.767037+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:36.808355+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:36.808381+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:36.808983+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.065882+00:00", "trade", 12.55, 11.0]
["2026-10-02T19:18:37.065913+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.065934+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.065971+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.066443+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.285864+00:00", "trade", 12.545, 11.0]
["2026-10-02T19:18:37.286265+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.286357+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.325047+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.325296+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.325343+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.325959+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.326136+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.333196+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:37.618115+00:00", "trade", 12.545, 88.0]
["2026-10-02T19:18:38.011320+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.011349+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.011373+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.013140+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.013146+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.013185+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.014118+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.049053+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.049080+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.129956+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.130052+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.256491+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.354212+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.354520+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.549255+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:38.700689+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:39.002778+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:39.002785+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:39.002853+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:39.004075+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:39.004102+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:39.484591+00:00", "trade", 12.5499, 426.0]
["2026-10-02T19:18:39.484657+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:42.133398+00:00", "trade", 12.5377, 14.0]
["2026-10-02T19:18:42.186619+00:00", "trade", 12.5176, 1.0]
["2026-10-02T19:18:44.160079+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:44.751723+00:00", "trade", 12.5128, 73.0]
["2026-10-02T19:18:45.246526+00:00", "trade", 12.55, 48.0]
["2026-10-02T19:18:45.494420+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494435+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494448+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494462+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494470+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494478+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:18:45.494480+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:18:45.494481+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:18:45.494483+00:00", "trade", 12.55, 54.0]
["2026-10-02T19:18:45.494506+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494512+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494519+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494520+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:18:45.494521+00:00", "trade", 12.55, 99.0]
["2026-10-02T19:18:45.494521+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494525+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494532+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494538+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494545+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494553+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494732+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494740+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494748+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494754+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494761+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494768+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494771+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:18:45.494782+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494790+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494798+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494804+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494811+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494818+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494825+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.494833+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495024+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495051+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495062+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495087+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495115+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:18:45.495124+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495134+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495142+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495148+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495155+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495162+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495165+00:00", "trade", 12.55, 18.0]
["2026-10-02T19:18:45.495167+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495168+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495176+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495183+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495190+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495206+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495220+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495227+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495234+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495240+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495410+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:18:45.495423+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:18:45.495431+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495440+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495443+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:18:45.495447+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495454+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495460+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495467+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495473+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495480+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495486+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495493+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495500+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495507+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495513+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:18:45.495524+00:00", "trade", 12.55, 1883.0]
["2026-10-02T19:18:45.495524+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:18:45.495525+00:00", "trade", 12.55, 700.0]
["2026-10-02T19:18:45.495525+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495527+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495534+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495540+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495546+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495560+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495568+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495574+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495633+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495648+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495672+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495708+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495743+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:18:45.495820+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.495974+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.496165+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.496178+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.496189+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.496296+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.496355+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.496596+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.496623+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.497120+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.497146+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.500165+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.508169+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.508194+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.508671+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:18:45.513207+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:18:45.515375+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.526581+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.526603+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.595185+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.732632+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:45.733205+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:46.435695+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:47.809302+00:00", "trade", 12.555, 400.0]
["2026-10-02T19:18:49.017710+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:49.017767+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:49.022485+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:49.022509+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:49.548775+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:49.548795+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:49.558909+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:50.189406+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:50.189432+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:50.537213+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:50.620158+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:51.733264+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:18:51.840186+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:51.894808+00:00", "trade", 12.555, 11.0]
["2026-10-02T19:18:52.165195+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.165338+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.165359+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193432+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193433+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:18:52.193434+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:18:52.193436+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:18:52.193438+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:18:52.193440+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:18:52.193460+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193466+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193473+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193480+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193487+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193500+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193506+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193513+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193519+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193525+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193527+00:00", "trade", 12.56, 3.0]
["2026-10-02T19:18:52.193531+00:00", "trade", 12.56, 3.0]
["2026-10-02T19:18:52.193531+00:00", "trade", 12.56, 3.0]
["2026-10-02T19:18:52.193531+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:18:52.193531+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193534+00:00", "trade", 12.56, 9.0]
["2026-10-02T19:18:52.193537+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193543+00:00", "trade", 12.56, 3.0]
["2026-10-02T19:18:52.193543+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193550+00:00", "trade", 12.56, 19.0]
["2026-10-02T19:18:52.193558+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193563+00:00", "trade", 12.56, 600.0]
["2026-10-02T19:18:52.193564+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193564+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:52.193570+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:18:52.193571+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193571+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193579+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193588+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193594+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193600+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193607+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193613+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193620+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193628+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:52.193635+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193651+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193658+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193665+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193672+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193678+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193685+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193691+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193697+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193705+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193712+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193719+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193726+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193740+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193746+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193754+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193761+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193782+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193840+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.193855+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.193871+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.193900+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.193916+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:18:52.193935+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.193942+00:00", "trade", 12.56, 360.0]
["2026-10-02T19:18:52.193949+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.193967+00:00", "trade", 12.56, 90.0]
["2026-10-02T19:18:52.194004+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.194006+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.194032+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.194118+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.194145+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.194154+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.194196+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:18:52.194326+00:00", "trade", 12.56, 500.0]
["2026-10-02T19:18:52.194327+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194374+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194386+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194393+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194400+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194407+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194413+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194488+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194495+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194652+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194764+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.194775+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.197532+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.197659+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.198793+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.201555+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.201580+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.202298+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.227823+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.227851+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.227859+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.293549+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.395742+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.395767+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.396389+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.540040+00:00", "trade", 12.57, 2000.0]
["2026-10-02T19:18:52.643932+00:00", "trade", 12.5441, 1.0]
["2026-10-02T19:18:52.902763+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.902789+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.903169+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.903194+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.903480+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.937955+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:52.937979+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.055769+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.176625+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.176662+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.188612+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.244040+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.244646+00:00", "trade", 12.565, 14.0]
["2026-10-02T19:18:53.244967+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.267062+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.285020+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.298002+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.298208+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.298383+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.298808+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.299238+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.720833+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:53.720862+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.092290+00:00", "trade", 12.5235, 1.0]
["2026-10-02T19:18:54.157985+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.158048+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.284565+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.285034+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.285301+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.288788+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.352107+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.352133+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.484707+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.660962+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.661538+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.800488+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.800657+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.946894+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.946921+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:54.966641+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.051087+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.065356+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.065832+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.206089+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.206117+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.263397+00:00", "trade", 12.5171, 100.0]
["2026-10-02T19:18:55.324384+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.706828+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.848603+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.848637+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:55.892658+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.034592+00:00", "trade", 12.57, 25.0]
["2026-10-02T19:18:56.035384+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.035453+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.039858+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:18:56.106689+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:18:56.106698+00:00", "trade", 12.57, 32.0]
["2026-10-02T19:18:56.106748+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.106775+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.106860+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.107089+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.107187+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.113964+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.176570+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.624720+00:00", "trade", 12.57, 97.0]
["2026-10-02T19:18:56.624783+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:56.626203+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009284+00:00", "trade", 12.57, 500.0]
["2026-10-02T19:18:57.009285+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:18:57.009287+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:18:57.009304+00:00", "trade", 12.57, 25.0]
["2026-10-02T19:18:57.009323+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009330+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009344+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009352+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009358+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009365+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009366+00:00", "trade", 12.57, 1000.0]
["2026-10-02T19:18:57.009371+00:00", "trade", 12.57, 75.0]
["2026-10-02T19:18:57.009372+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009375+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:18:57.009378+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009384+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009391+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:18:57.009394+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009413+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009421+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009428+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009435+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009443+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009449+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009456+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009462+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009470+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009477+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009498+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009510+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009524+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009531+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009623+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:18:57.009662+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:18:57.009693+00:00", "trade", 12.57, 1000.0]
["2026-10-02T19:18:57.009695+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:18:57.009695+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.009907+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.009946+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.009949+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.010020+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:18:57.010156+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.010167+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.010317+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.010388+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.010658+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.012605+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.013503+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.014306+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.017856+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.023805+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.023829+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.041834+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.041865+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.041871+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.061269+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.063177+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.109337+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.657930+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.658018+00:00", "trade", 12.575, 1.0]
["2026-10-02T19:18:57.658645+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:57.667078+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:58.184910+00:00", "trade", 12.575, 400.0]
["2026-10-02T19:18:58.197930+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:18:58.198454+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:58.202356+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:58.202383+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:58.633096+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:58.634215+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:59.101545+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:18:59.236734+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.121493+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.121951+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.133432+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.189097+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.189229+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.189447+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.189542+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.190074+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.190358+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.190428+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.190929+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:00.191385+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:01.267324+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:01.737759+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:01.737786+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:01.740327+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:01.742305+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:02.171598+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:02.171695+00:00", "trade", 12.575, 12.0]
["2026-10-02T19:19:02.171957+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:02.175444+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:02.176829+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:02.180289+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:02.201105+00:00", "trade", 12.5355, 74.0]
["2026-10-02T19:19:02.493473+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:02.493499+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:02.516509+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:03.670736+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:03.670776+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:03.804874+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:03.804908+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:04.037816+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:04.377694+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:04.390083+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:05.402373+00:00", "trade", 12.5262, 61.0]
["2026-10-02T19:19:06.068839+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:19:06.413138+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:19:06.690892+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.691019+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.691391+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.691405+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.691500+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.691594+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.692010+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.706543+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.782040+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.809232+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.809363+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.809389+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:06.809893+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:07.731399+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:07.731426+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:08.033916+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:09.607458+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:19:10.411373+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.419041+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.420006+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.426673+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:19:10.427358+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.427445+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.443919+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.444398+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.458061+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.458349+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.458571+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.458968+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.500621+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:10.579477+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.069370+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.197990+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893527+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:19:11.893546+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:19:11.893546+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893547+00:00", "trade", 12.57, 1801.0]
["2026-10-02T19:19:11.893553+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893577+00:00", "trade", 12.57, 3899.0]
["2026-10-02T19:19:11.893579+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:19:11.893582+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:19:11.893583+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:19:11.893585+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:19:11.893595+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893701+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893708+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893896+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893906+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893915+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893940+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893989+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:19:11.893994+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.893998+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894026+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:19:11.894026+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:19:11.894048+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:19:11.894055+00:00", "trade", 12.57, 34.0]
["2026-10-02T19:19:11.894066+00:00", "trade", 12.57, 64.0]
["2026-10-02T19:19:11.894124+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894131+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894136+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:19:11.894150+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894159+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894165+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894172+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894178+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894182+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894189+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894202+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:19:11.894202+00:00", "trade", 12.5707, 75.0]
["2026-10-02T19:19:11.894204+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894223+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894230+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894236+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894266+00:00", "trade", 12.5702, 68.0]
["2026-10-02T19:19:11.894278+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894283+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894302+00:00", "trade", 12.57, 23.0]
["2026-10-02T19:19:11.894302+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894308+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894329+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894355+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:19:11.894414+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:19:11.894443+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:19:11.894477+00:00", "trade", 12.57, 277.0]
["2026-10-02T19:19:11.894570+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:19:11.894652+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894823+00:00", "trade", 12.57, 400.0]
["2026-10-02T19:19:11.894869+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894883+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894891+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894904+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894928+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.894962+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895018+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895071+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895108+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895156+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895163+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895274+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895305+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:19:11.895334+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895418+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895515+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.895933+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.896763+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.897796+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:11.920231+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.002062+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.080203+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.135398+00:00", "trade", 12.565, 22.0]
["2026-10-02T19:19:12.467732+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.571338+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.571368+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.571609+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.571824+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.571880+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.572026+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.572418+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.573053+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:12.647462+00:00", "trade", 12.575, 2000.0]
["2026-10-02T19:19:12.894523+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:19:12.894935+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:13.595395+00:00", "trade", 12.5735, 1.0]
["2026-10-02T19:19:13.953309+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:13.953612+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:13.953744+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:13.953760+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:13.953796+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:13.953804+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:13.953906+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.005528+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.005982+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.026593+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.043448+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.044125+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.057587+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.099200+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.099690+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.349494+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.349615+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.349644+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.349706+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.350192+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.351842+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.432687+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.472163+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.472187+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.476160+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.511618+00:00", "trade", 12.573, 20.0]
["2026-10-02T19:19:14.512308+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.579351+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.580383+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.580947+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:14.582500+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:15.038205+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:15.038544+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:15.038706+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:15.038989+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:15.138422+00:00", "trade", 12.5423, 18.0]
["2026-10-02T19:19:15.504077+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:15.507238+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:16.608865+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:16.610712+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:16.611016+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:16.611075+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:16.612126+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:16.612909+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:16.644489+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:16.887209+00:00", "trade", 12.5338, 1.0]
["2026-10-02T19:19:17.210594+00:00", "trade", 12.575, 1.0]
["2026-10-02T19:19:17.211489+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:17.211969+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.047253+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.047307+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.047762+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.047773+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.048137+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.048224+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.048261+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.048765+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.064207+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.066945+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.172619+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.178571+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.179004+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:18.980203+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:19.067342+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:19.067351+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:19.274514+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:19:19.274961+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:19.275019+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:19.275020+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:19.365806+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:20.583240+00:00", "trade", 12.5553, 1.0]
["2026-10-02T19:19:21.108485+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.108857+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.108892+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.109162+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.109658+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.168705+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.511534+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.512127+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.753132+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.810657+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.810717+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.810734+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.811134+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.811591+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:21.860998+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.048659+00:00", "trade", 12.575, 10.0]
["2026-10-02T19:19:22.049435+00:00", "trade", 12.575, 225.0]
["2026-10-02T19:19:22.049499+00:00", "trade", 12.575, 375.0]
["2026-10-02T19:19:22.049605+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:19:22.049656+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.050063+00:00", "trade", 12.5724, 51.0]
["2026-10-02T19:19:22.053232+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:19:22.060218+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.061068+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.074945+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.082623+00:00", "trade", 12.575, 15.0]
["2026-10-02T19:19:22.139437+00:00", "trade", 12.575, 10.0]
["2026-10-02T19:19:22.139438+00:00", "trade", 12.575, 69.0]
["2026-10-02T19:19:22.162917+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265706+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:22.265706+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:22.265707+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:19:22.265708+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:19:22.265736+00:00", "trade", 12.58, 11.0]
["2026-10-02T19:19:22.265745+00:00", "trade", 12.58, 50.0]
["2026-10-02T19:19:22.265753+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265759+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265766+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265772+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265779+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265786+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265792+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265795+00:00", "trade", 12.58, 600.0]
["2026-10-02T19:19:22.265799+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265800+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:19:22.265802+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:22.265805+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265807+00:00", "trade", 12.58, 250.0]
["2026-10-02T19:19:22.265812+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265813+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:22.265815+00:00", "trade", 12.58, 400.0]
["2026-10-02T19:19:22.265819+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265825+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265832+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265838+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265852+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265858+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265864+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265871+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265877+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265883+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265890+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265897+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265906+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265912+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265918+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265925+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265932+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265938+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.265939+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.266045+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.266049+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.266101+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.266102+00:00", "trade", 12.58, 700.0]
["2026-10-02T19:19:22.266179+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.266180+00:00", "trade", 12.58, 134.0]
["2026-10-02T19:19:22.266280+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:19:22.266281+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:19:22.266296+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:19:22.266369+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:19:22.266393+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:19:22.266422+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:19:22.266430+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:19:22.266697+00:00", "trade", 12.58, 166.0]
["2026-10-02T19:19:22.266739+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.266770+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.266792+00:00", "trade", 12.58, 11.0]
["2026-10-02T19:19:22.266822+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.266861+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.266874+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.266891+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.266898+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.266909+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.266925+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.267202+00:00", "trade", 12.58, 800.0]
["2026-10-02T19:19:22.267220+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.267479+00:00", "trade", 12.58, 6.0]
["2026-10-02T19:19:22.267490+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.267812+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.267819+00:00", "trade", 12.5789, 55.0]
["2026-10-02T19:19:22.268761+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.269808+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.270186+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.270262+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.270333+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.274180+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.274225+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.342759+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.342818+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.342825+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.343314+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.905069+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.905127+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:22.953831+00:00", "trade", 12.58, 40.0]
["2026-10-02T19:19:23.106275+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:23.106323+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:23.273132+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:23.273589+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:23.273625+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:23.545801+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:23.547083+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:23.547097+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:23.792405+00:00", "trade", 12.5368, 100.0]
["2026-10-02T19:19:23.858686+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:24.542866+00:00", "trade", 12.5801, 4.0]
["2026-10-02T19:19:24.545111+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:19:24.997836+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:24.997886+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:24.997898+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:25.948528+00:00", "trade", 12.585, 5.0]
["2026-10-02T19:19:26.067050+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.067101+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.205987+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.332464+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.332510+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.332554+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.332577+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.332651+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.437576+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.712832+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.712997+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.713273+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.713318+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:26.824429+00:00", "trade", 12.5873, 2000.0]
["2026-10-02T19:19:27.012960+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:19:27.012961+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.013214+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.013548+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.013592+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.013609+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.015711+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.067415+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.174798+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.175613+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.213352+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.217201+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.217253+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.250739+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.429456+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.429499+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.429879+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:27.462237+00:00", "trade", 12.5431, 9.0]
["2026-10-02T19:19:28.025937+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:28.202904+00:00", "trade", 12.5633, 1.0]
["2026-10-02T19:19:28.318087+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:28.318779+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:28.321068+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:28.394492+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:28.466692+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:29.673165+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:29.985712+00:00", "trade", 12.5432, 3.0]
["2026-10-02T19:19:31.610563+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.049005+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.097231+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.108208+00:00", "trade", 12.585, 400.0]
["2026-10-02T19:19:32.333402+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.335603+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.336069+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.338259+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.338306+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.545413+00:00", "trade", 12.5433, 69.0]
["2026-10-02T19:19:32.715753+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.715801+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.871205+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:32.872283+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.021618+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044709+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:19:33.044790+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:33.044793+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:19:33.044816+00:00", "trade", 12.58, 530.0]
["2026-10-02T19:19:33.044817+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:33.044818+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:19:33.044820+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:33.044824+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:19:33.044824+00:00", "trade", 12.58, 12.0]
["2026-10-02T19:19:33.044827+00:00", "trade", 12.58, 88.0]
["2026-10-02T19:19:33.044827+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:33.044892+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044899+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044906+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044912+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044919+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044925+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044938+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044945+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044952+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044958+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044965+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044971+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.044978+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045152+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045287+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045348+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045378+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045395+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:33.045397+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045402+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045417+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045428+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045436+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045467+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045721+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045793+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.045885+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.046020+00:00", "trade", 12.58, 125.0]
["2026-10-02T19:19:33.046340+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.046504+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.046578+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.046675+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.046706+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.046794+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.046799+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.052197+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:33.052812+00:00", "trade", 12.5839, 50.0]
["2026-10-02T19:19:33.052873+00:00", "trade", 12.5839, 50.0]
["2026-10-02T19:19:33.065804+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.240834+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.249396+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.249427+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.249966+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.250015+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.250062+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.250532+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.250575+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.569015+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.569469+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:33.696456+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:34.067331+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:19:34.726421+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:34.892854+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:35.479058+00:00", "trade", 12.585, 20.0]
["2026-10-02T19:19:36.095188+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:36.910996+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.141756+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.475749+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.475788+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.504874+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.506684+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.506809+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.507143+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.530812+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.531527+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:37.621885+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.044899+00:00", "trade", 12.5307, 37.0]
["2026-10-02T19:19:38.228325+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.228334+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.228774+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.293797+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.449050+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.449232+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.449255+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.449435+00:00", "trade", 12.585, 520.0]
["2026-10-02T19:19:38.449519+00:00", "trade", 12.585, 480.0]
["2026-10-02T19:19:38.662896+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.966932+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.987206+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.987232+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:38.987763+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:39.005532+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:39.964898+00:00", "trade", 12.59, 4000.0]
["2026-10-02T19:19:40.649575+00:00", "trade", 12.585, 794.0]
["2026-10-02T19:19:40.649682+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:19:40.684670+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:40.684695+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:40.740073+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:40.740335+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:40.740807+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:40.741037+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:40.741044+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:40.844239+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:40.844684+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:41.065690+00:00", "trade", 12.585, 10.0]
["2026-10-02T19:19:41.066371+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:41.068724+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:41.068776+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:41.220742+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:41.221477+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:42.047388+00:00", "trade", 12.5468, 1.0]
["2026-10-02T19:19:42.137396+00:00", "trade", 12.5807, 14.0]
["2026-10-02T19:19:42.152845+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:42.170329+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:42.265174+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:42.265808+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:42.266495+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:42.269035+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:42.318667+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:43.621312+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:43.621403+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:43.621782+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:43.622248+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:43.718392+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:43.720447+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:43.725023+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:45.351983+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:45.624313+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:45.624338+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:45.624580+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:45.810579+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:46.666692+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.015492+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.015519+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.031663+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.031715+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.375901+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.375927+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.486664+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.486711+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.489548+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:47.489573+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:48.058459+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:50.066754+00:00", "trade", 12.58, 35.0]
["2026-10-02T19:19:50.067151+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:50.194370+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:50.458066+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:19:51.200137+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:51.200940+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:51.259866+00:00", "trade", 12.585, 1000.0]
["2026-10-02T19:19:51.998638+00:00", "trade", 12.5494, 18.0]
["2026-10-02T19:19:52.072040+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.072600+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.096757+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.160210+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.167112+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.407673+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.408214+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.408325+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.408336+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.545179+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.545641+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.545659+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.546709+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.546806+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:19:52.547234+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.547351+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.548277+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.548726+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:52.778337+00:00", "trade", 12.5474, 1.0]
["2026-10-02T19:19:53.061722+00:00", "trade", 12.585, 832.0]
["2026-10-02T19:19:53.166899+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:53.166925+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:53.167431+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:53.740069+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:53.740430+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:53.740456+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:53.740987+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.079730+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.079924+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.122438+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.220077+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.342243+00:00", "trade", 12.583, 20.0]
["2026-10-02T19:19:54.358373+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.359545+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.360017+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.409784+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:54.728948+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:55.178626+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:55.178653+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:55.380789+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:56.831242+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:19:57.228168+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:57.427211+00:00", "trade", 12.5851, 500.0]
["2026-10-02T19:19:57.446306+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:19:57.668904+00:00", "trade", 12.59, 141.0]
["2026-10-02T19:19:57.669206+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:57.669235+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:57.670371+00:00", "trade", 12.5619, 1.0]
["2026-10-02T19:19:57.676404+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:57.727402+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:57.727872+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:57.728587+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:57.729120+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:57.740782+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:58.322454+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:58.322960+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:58.353258+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:58.354657+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:58.357376+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:58.358752+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:58.444004+00:00", "trade", 12.5774, 5.0]
["2026-10-02T19:19:58.447902+00:00", "trade", 12.5774, 1.0]
["2026-10-02T19:19:58.450142+00:00", "trade", 12.5774, 1.0]
["2026-10-02T19:19:58.767311+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:58.926530+00:00", "trade", 12.5415, 103.0]
["2026-10-02T19:19:58.927322+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:59.055117+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:19:59.055734+00:00", "trade", 12.585, 51.0]
["2026-10-02T19:19:59.055812+00:00", "trade", 12.585, 51.0]
["2026-10-02T19:19:59.136874+00:00", "trade", 12.583, 2.0]
["2026-10-02T19:19:59.360295+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:59.360321+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:19:59.549970+00:00", "trade", 12.5831, 2000.0]
["2026-10-02T19:19:59.550314+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:00.322165+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:00.438828+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:00.439004+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:00.529695+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:00.574952+00:00", "trade", 12.585, 20.0]
["2026-10-02T19:20:00.731516+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:01.650333+00:00", "trade", 12.585, 2600.0]
["2026-10-02T19:20:01.650955+00:00", "trade", 12.5842, 51.0]
["2026-10-02T19:20:01.651017+00:00", "trade", 12.5842, 51.0]
["2026-10-02T19:20:01.880051+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:01.880072+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:01.880355+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:01.909406+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:01.943593+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.363780+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.367338+00:00", "trade", 12.5899, 56.0]
["2026-10-02T19:20:02.368111+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.368577+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.374353+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.443695+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.444021+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.444616+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.445075+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.532089+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:02.558786+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:05.534304+00:00", "trade", 12.585, 95.0]
["2026-10-02T19:20:05.552468+00:00", "trade", 12.585, 64.0]
["2026-10-02T19:20:06.148883+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:20:06.149415+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:06.157138+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:06.853648+00:00", "trade", 12.5524, 1.0]
["2026-10-02T19:20:08.033627+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:08.034206+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:08.045199+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:08.142344+00:00", "trade", 12.5349, 100.0]
["2026-10-02T19:20:08.153404+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:08.517336+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:08.520858+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:08.535454+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:08.684538+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:20:08.919872+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:10.122514+00:00", "trade", 12.5349, 100.0]
["2026-10-02T19:20:10.123312+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:10.802000+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:11.224416+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:11.712169+00:00", "trade", 12.5524, 200.0]
["2026-10-02T19:20:12.411079+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:12.413054+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:12.463677+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.288432+00:00", "trade", 12.583, 20.0]
["2026-10-02T19:20:13.657443+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.657690+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.657876+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.657912+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.662523+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.799647+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.804721+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.834945+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.835642+00:00", "trade", 12.58, 400.0]
["2026-10-02T19:20:13.836241+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.847522+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:20:13.848741+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.852842+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.854140+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:13.869634+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:20:13.886426+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:20:13.958266+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:14.057500+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:20:14.057501+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:20:14.057503+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:20:14.057593+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:20:14.057600+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057607+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057614+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057621+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057628+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057635+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057641+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057648+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057654+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057661+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057668+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057675+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057681+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057804+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057838+00:00", "trade", 12.58, 50.0]
["2026-10-02T19:20:14.057838+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:20:14.057851+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057860+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057883+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:20:14.057926+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.057934+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.058234+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:20:14.058242+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:20:14.058283+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:14.058293+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:14.058316+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:14.058419+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:14.058570+00:00", "trade", 12.58, 121.0]
["2026-10-02T19:20:14.058790+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:14.060172+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:14.208348+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:14.234239+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:14.362615+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:20:14.363965+00:00", "trade", 12.575, 60.0]
["2026-10-02T19:20:14.364708+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:15.111295+00:00", "trade", 12.5799, 20.0]
["2026-10-02T19:20:16.105057+00:00", "trade", 12.575, 1.0]
["2026-10-02T19:20:16.107441+00:00", "trade", 12.575, 3.0]
["2026-10-02T19:20:16.332259+00:00", "trade", 12.575, 1.0]
["2026-10-02T19:20:16.539044+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.002327+00:00", "trade", 12.5709, 1400.0]
["2026-10-02T19:20:17.003118+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.114484+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:20:17.116775+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:20:17.117463+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.117503+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.118703+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.133099+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:20:17.300372+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.596168+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.596212+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.616400+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:17.627191+00:00", "trade", 12.575, 400.0]
["2026-10-02T19:20:18.657175+00:00", "trade", 12.575, 12.0]
["2026-10-02T19:20:18.770931+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.770982+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.771031+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.771142+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.771616+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.774976+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.806682+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.819660+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.820783+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.924042+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.996127+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:18.996287+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.081159+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.107276+00:00", "trade", 12.57, 175.0]
["2026-10-02T19:20:19.107980+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.110147+00:00", "trade", 12.57, 225.0]
["2026-10-02T19:20:19.110766+00:00", "trade", 12.5754, 50.0]
["2026-10-02T19:20:19.110831+00:00", "trade", 12.5754, 50.0]
["2026-10-02T19:20:19.143116+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:20:19.143118+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:20:19.143183+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:20:19.143190+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:20:19.143192+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:20:19.143195+00:00", "trade", 12.57, 18.0]
["2026-10-02T19:20:19.143199+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:20:19.143221+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143228+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143234+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143241+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143249+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143256+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143263+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143270+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143284+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143291+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143298+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:20:19.143305+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143313+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143320+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143326+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143333+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143339+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143347+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143354+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143363+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143371+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143378+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143385+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143393+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143399+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143406+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143419+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143525+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143554+00:00", "trade", 12.57, 9300.0]
["2026-10-02T19:20:19.143555+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143562+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:20:19.143644+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:20:19.143670+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143717+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143724+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143763+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143771+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143809+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143823+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143892+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143907+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.143971+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.144102+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.144175+00:00", "trade", 12.57, 108.0]
["2026-10-02T19:20:19.144240+00:00", "trade", 12.57, 108.0]
["2026-10-02T19:20:19.144506+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.144747+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.145279+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.147346+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.149506+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:20:19.158906+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:20:19.161975+00:00", "trade", 12.57, 700.0]
["2026-10-02T19:20:19.179893+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.211854+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.494414+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.541682+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.680555+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.716950+00:00", "trade", 12.5637, 20.0]
["2026-10-02T19:20:19.717777+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.719292+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.719301+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.719749+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748299+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:20:19.748301+00:00", "trade", 12.56, 31.0]
["2026-10-02T19:20:19.748375+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748383+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748389+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748396+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748403+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748409+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748416+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748560+00:00", "trade", 12.56, 900.0]
["2026-10-02T19:20:19.748561+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748576+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748577+00:00", "trade", 12.56, 582.0]
["2026-10-02T19:20:19.748581+00:00", "trade", 12.56, 121.0]
["2026-10-02T19:20:19.748640+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748648+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748807+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748808+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:20:19.748811+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748848+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748855+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748871+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748886+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748894+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748948+00:00", "trade", 12.56, 9.0]
["2026-10-02T19:20:19.748950+00:00", "trade", 12.56, 9.0]
["2026-10-02T19:20:19.748950+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:20:19.748959+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:20:19.748969+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.748992+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749018+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749032+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749039+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749046+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749053+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749059+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749066+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749079+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749086+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749092+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749099+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749106+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749129+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749166+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749176+00:00", "trade", 12.56, 400.0]
["2026-10-02T19:20:19.749190+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:20:19.749207+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749280+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:20:19.749291+00:00", "trade", 12.56, 400.0]
["2026-10-02T19:20:19.749373+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:20:19.749522+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749536+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749543+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749549+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749556+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749562+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749570+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749584+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749591+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749623+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749686+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.749952+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.750009+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.750080+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.750129+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.750159+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.751045+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.751296+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.753004+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.753048+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.753546+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.756265+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.756273+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.756279+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.756361+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:20:19.757217+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.757692+00:00", "trade", 12.555, 11.0]
["2026-10-02T19:20:19.757694+00:00", "trade", 12.56, 9.0]
["2026-10-02T19:20:19.757712+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.757740+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.757900+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.758017+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:20:19.758375+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.772513+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.850737+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.926522+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949296+00:00", "trade", 12.555, 13.0]
["2026-10-02T19:20:19.949378+00:00", "trade", 12.56, 231.0]
["2026-10-02T19:20:19.949429+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949437+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949443+00:00", "trade", 12.56, 34.0]
["2026-10-02T19:20:19.949464+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949467+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949590+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949647+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949659+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949920+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949954+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.949999+00:00", "trade", 12.5621, 51.0]
["2026-10-02T19:20:19.950066+00:00", "trade", 12.5621, 51.0]
["2026-10-02T19:20:19.953941+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:19.974709+00:00", "trade", 12.5557, 1.0]
["2026-10-02T19:20:19.991593+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:20.249641+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:21.093652+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:22.132126+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:22.132169+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:22.134799+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:22.135967+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:22.229384+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:23.361577+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:23.364550+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:23.364999+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.147631+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.147688+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.147819+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.251085+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.426602+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.426755+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.427094+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.634373+00:00", "trade", 12.555, 600.0]
["2026-10-02T19:20:24.651764+00:00", "trade", 12.56, 973.0]
["2026-10-02T19:20:24.879320+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.879745+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.879842+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.886059+00:00", "trade", 12.5569, 54.0]
["2026-10-02T19:20:24.886759+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:24.887223+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:25.166876+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:25.166926+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:25.961273+00:00", "trade", 12.547, 190.0]
["2026-10-02T19:20:26.995304+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:27.457688+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:28.077556+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:28.113063+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:28.302924+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:28.808947+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:28.845627+00:00", "trade", 12.5558, 1.0]
["2026-10-02T19:20:29.512098+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:29.651853+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:29.652218+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:30.165806+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:30.166197+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:30.166331+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:30.166521+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:30.166553+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:30.167819+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:31.893099+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:32.456708+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:20:33.127917+00:00", "trade", 12.5738, 1.0]
["2026-10-02T19:20:33.239955+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:33.240436+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:33.340273+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.221875+00:00", "trade", 12.5559, 100.0]
["2026-10-02T19:20:34.287178+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.782692+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.782957+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.783151+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.783422+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.961081+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.973518+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.973612+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.974431+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:34.978048+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.097398+00:00", "trade", 12.5684, 21.0]
["2026-10-02T19:20:35.773711+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.774414+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.774692+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.941966+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942089+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942352+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942576+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942601+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942617+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942658+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942670+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942705+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.942804+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.944421+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.944431+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.944796+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:35.977831+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:36.520929+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:20:36.791600+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:36.953466+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:36.953521+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:36.953569+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:36.953593+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:36.954196+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:36.954250+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:36.954280+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:37.966692+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:37.967385+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:38.171507+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:38.229164+00:00", "trade", 12.555, 2000.0]
["2026-10-02T19:20:38.229935+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:38.229950+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:38.230394+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.109452+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.250617+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.251072+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.251253+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.251418+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.251791+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.392056+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.697437+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:20:39.697439+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:39.697976+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:40.020093+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:40.315249+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:40.915217+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:20:41.149702+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:41.309964+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.910756+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.911562+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.912033+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.912157+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.918158+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.918199+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.918795+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.918915+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.919143+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:42.943846+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:43.349602+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:43.349647+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:43.349673+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:43.349973+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:43.350181+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:43.937521+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:43.945631+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:43.966693+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:44.284937+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:44.650108+00:00", "trade", 12.5651, 25.0]
["2026-10-02T19:20:44.651788+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:44.674272+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.307848+00:00", "trade", 12.556, 2.0]
["2026-10-02T19:20:45.327209+00:00", "trade", 12.555, 10.0]
["2026-10-02T19:20:45.327504+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.328006+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.328032+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.328159+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.328445+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.332948+00:00", "trade", 12.555, 10.0]
["2026-10-02T19:20:45.334479+00:00", "trade", 12.555, 24.0]
["2026-10-02T19:20:45.334977+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.416557+00:00", "trade", 12.5501, 20.0]
["2026-10-02T19:20:45.651352+00:00", "trade", 12.556, 114.0]
["2026-10-02T19:20:45.854224+00:00", "trade", 12.555, 79.0]
["2026-10-02T19:20:45.854226+00:00", "trade", 12.555, 18.0]
["2026-10-02T19:20:45.854228+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:20:45.854524+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:20:45.854531+00:00", "trade", 12.56, 17.0]
["2026-10-02T19:20:45.854753+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.854763+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.854913+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.854935+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.854958+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.854967+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.856035+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.860464+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.860489+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.860945+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:45.962225+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:46.828997+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:46.829054+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:46.905857+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:46.938760+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.228091+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.383354+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.384060+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.545684+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.580829+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.580854+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.592781+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.645297+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.683518+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.807314+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.874775+00:00", "trade", 12.555, 2000.0]
["2026-10-02T19:20:47.891646+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.892004+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.892190+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:47.892789+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:20:47.893191+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:48.264942+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:20:48.265361+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:48.275005+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:48.275460+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:49.816979+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:50.520305+00:00", "trade", 12.556, 100.0]
["2026-10-02T19:20:51.178204+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:51.178577+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:51.179277+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:51.466390+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:51.644962+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:51.791778+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:52.255596+00:00", "trade", 12.5531, 20.0]
["2026-10-02T19:20:52.872609+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:52.906443+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:52.906468+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:52.907236+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:53.160624+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:53.955355+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:54.105987+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:54.538438+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:54.539150+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:54.539628+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:54.539671+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:54.539692+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:54.539700+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:54.854869+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:55.376498+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:55.376950+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:55.376962+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:55.376970+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:55.693359+00:00", "trade", 12.5719, 34.0]
["2026-10-02T19:20:56.316433+00:00", "trade", 12.5569, 100.0]
["2026-10-02T19:20:56.622927+00:00", "trade", 12.55, 7.0]
["2026-10-02T19:20:56.623210+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:20:56.623268+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623300+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623353+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623369+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623387+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623446+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623457+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623662+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623824+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.623893+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.719707+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.966613+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:56.996864+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.219049+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.219615+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.219637+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.249886+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.956405+00:00", "trade", 12.55, 75.0]
["2026-10-02T19:20:57.956412+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:20:57.956767+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.956858+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.956922+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.956929+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.956942+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.956950+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.957096+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.957142+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.957319+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:57.957340+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:58.034381+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:58.540622+00:00", "trade", 12.5517, 2000.0]
["2026-10-02T19:20:58.776373+00:00", "trade", 12.5576, 20.0]
["2026-10-02T19:20:58.776881+00:00", "trade", 12.5576, 1.0]
["2026-10-02T19:20:59.263544+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:59.263999+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:59.264011+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:59.417419+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:59.428422+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:59.428887+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:20:59.810600+00:00", "trade", 12.5502, 89.0]
["2026-10-02T19:21:00.479014+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:00.479468+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:00.481587+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:00.482035+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.133744+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:21:01.366595+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.492101+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.492563+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.544737+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.608280+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.608399+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.608465+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.608884+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.609417+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.638893+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.639134+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.641931+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.641983+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.642070+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.642244+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.642266+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.643201+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.643263+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.677839+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.677892+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.677940+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:01.678143+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:02.331999+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:02.332473+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:03.858107+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.370733+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.370784+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.495477+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.495908+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.822894+00:00", "trade", 12.561, 100.0]
["2026-10-02T19:21:04.986218+00:00", "trade", 12.55, 18.0]
["2026-10-02T19:21:04.986221+00:00", "trade", 12.55, 14.0]
["2026-10-02T19:21:04.986239+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:21:04.986240+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:21:04.986325+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986332+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986339+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986346+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986475+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986492+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986501+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986515+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:21:04.986570+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986579+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986608+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:21:04.986644+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986800+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:21:04.986805+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:21:04.986807+00:00", "trade", 12.55, 700.0]
["2026-10-02T19:21:04.986807+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986845+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:21:04.986901+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986909+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986912+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986918+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986926+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986948+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986955+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:04.986973+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:04.987034+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:04.987041+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:04.987051+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:04.987075+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:04.987076+00:00", "trade", 12.55, 497.0]
["2026-10-02T19:21:04.987087+00:00", "trade", 12.55, 103.0]
["2026-10-02T19:21:04.987088+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.987097+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.987155+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.987160+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:21:04.987248+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.987306+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.987313+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.987370+00:00", "trade", 12.55, 174.0]
["2026-10-02T19:21:04.987551+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.987742+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.987979+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.988226+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.989367+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:04.989879+00:00", "trade", 12.545, 11.0]
["2026-10-02T19:21:04.998309+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.024666+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.045929+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.046421+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.046853+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.049511+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.087449+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:21:05.097502+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:21:05.098810+00:00", "trade", 12.545, 225.0]
["2026-10-02T19:21:05.099515+00:00", "trade", 12.545, 225.0]
["2026-10-02T19:21:05.099940+00:00", "trade", 12.545, 225.0]
["2026-10-02T19:21:05.100114+00:00", "trade", 12.545, 225.0]
["2026-10-02T19:21:05.100172+00:00", "trade", 12.545, 225.0]
["2026-10-02T19:21:05.100807+00:00", "trade", 12.545, 109.0]
["2026-10-02T19:21:05.107109+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.350166+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.350177+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.350733+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.350858+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.351187+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.379611+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.380049+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:05.935984+00:00", "trade", 12.545, 20.0]
["2026-10-02T19:21:06.022315+00:00", "trade", 12.542, 1.0]
["2026-10-02T19:21:06.164019+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:06.164300+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:06.164494+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:06.535835+00:00", "trade", 12.5427, 2000.0]
["2026-10-02T19:21:06.548048+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:06.548602+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:06.585257+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:06.585710+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:07.357085+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:07.908262+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:07.908405+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:08.115543+00:00", "trade", 12.54, 20.0]
["2026-10-02T19:21:08.519838+00:00", "trade", 12.5574, 200.0]
["2026-10-02T19:21:08.606336+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:08.606960+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:08.607839+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:08.608792+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:08.608806+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:08.811892+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.020843+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.047584+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.072461+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.115243+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.115324+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.115345+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.115431+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.115431+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.115808+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.116235+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.116679+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.117570+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.119859+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.120342+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.193921+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.683408+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:21:09.692411+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.704870+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.726724+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.802446+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.894118+00:00", "trade", 12.545, 10.0]
["2026-10-02T19:21:09.894565+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:09.948258+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.673646+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.673676+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.674113+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.674482+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.674490+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.674678+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.680251+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.680715+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.707103+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.707333+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.707351+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.707612+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.707801+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.709311+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.709760+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:10.995082+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.417405+00:00", "trade", 12.5573, 1.0]
["2026-10-02T19:21:11.418234+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.418687+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.500747+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.503135+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.503146+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.503220+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.503401+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.503674+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.504597+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:11.793111+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:21:12.437392+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.437427+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.439937+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.440470+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.564250+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.665177+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.750473+00:00", "trade", 12.545, 20.0]
["2026-10-02T19:21:12.750474+00:00", "trade", 12.545, 86.0]
["2026-10-02T19:21:12.750784+00:00", "trade", 12.55, 14.0]
["2026-10-02T19:21:12.750789+00:00", "trade", 12.55, 51.0]
["2026-10-02T19:21:12.751140+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.751149+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.751185+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.751205+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.751219+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.751335+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.773217+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.773306+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.773367+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.781038+00:00", "trade", 12.55, 400.0]
["2026-10-02T19:21:12.781060+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:12.855278+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:13.079788+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:13.095025+00:00", "trade", 12.5437, 20.0]
["2026-10-02T19:21:14.484195+00:00", "trade", 12.5606, 100.0]
["2026-10-02T19:21:14.489277+00:00", "trade", 12.5606, 100.0]
["2026-10-02T19:21:14.892256+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:14.892852+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:14.892904+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:14.892926+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:14.892971+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:14.965771+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:14.972173+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:15.060677+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:15.936832+00:00", "trade", 12.5499, 2000.0]
["2026-10-02T19:21:15.937258+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:15.966691+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.037970+00:00", "trade", 12.55, 7.0]
["2026-10-02T19:21:16.038290+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:21:16.038292+00:00", "trade", 12.55, 437.0]
["2026-10-02T19:21:16.038293+00:00", "trade", 12.55, 12.0]
["2026-10-02T19:21:16.038298+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038313+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038320+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038327+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038334+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038341+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038348+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038354+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038361+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038368+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038375+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038381+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038388+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:21:16.038401+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038410+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038417+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038424+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038430+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038437+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038444+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038451+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038459+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038473+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:21:16.038473+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038486+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:21:16.038493+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:21:16.038521+00:00", "trade", 12.55, 79.0]
["2026-10-02T19:21:16.038602+00:00", "trade", 12.55, 71.0]
["2026-10-02T19:21:16.038690+00:00", "trade", 12.55, 60.0]
["2026-10-02T19:21:16.038692+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:21:16.038692+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038783+00:00", "trade", 12.55, 60.0]
["2026-10-02T19:21:16.038792+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038800+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038806+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038830+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038842+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038861+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038868+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038879+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038891+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038908+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038922+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.038969+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.039032+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.039073+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.039141+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.039311+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.039325+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.040332+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.066518+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.070237+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.139888+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.173110+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.744453+00:00", "trade", 12.5595, 6.0]
["2026-10-02T19:21:16.749438+00:00", "trade", 12.5595, 3.0]
["2026-10-02T19:21:16.752688+00:00", "trade", 12.5595, 1.0]
["2026-10-02T19:21:16.755647+00:00", "trade", 12.5595, 1.0]
["2026-10-02T19:21:16.960251+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.960296+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:16.960724+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:17.812490+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:17.824923+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:17.825048+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:17.827531+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:17.827961+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.089818+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.090038+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.090289+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.185558+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.487638+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.487899+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.487949+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.487962+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.488278+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.836398+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.836576+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.855189+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.855316+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.856064+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.857834+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.857853+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:20.961966+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:21.022960+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:21.023052+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:21.069558+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:21.072858+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:21.567039+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:21.567085+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:21.651284+00:00", "trade", 12.555, 35.0]
["2026-10-02T19:21:22.691766+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:21:23.085707+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.086185+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.086575+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.088186+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.266059+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.266106+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.266460+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.659447+00:00", "trade", 12.5567, 32.0]
["2026-10-02T19:21:23.660315+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.801525+00:00", "trade", 12.5572, 1.0]
["2026-10-02T19:21:23.935349+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.935399+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:23.935651+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:24.143513+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:24.144629+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:24.144677+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:24.167252+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:24.167401+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:24.212589+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:24.213620+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:24.642755+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:26.084481+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:26.084526+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.265375+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.265712+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.265740+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.367685+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.367728+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.367778+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.525395+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.720137+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.720837+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.963448+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:27.963786+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:28.066873+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:28.067561+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:29.511306+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:21:29.511986+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:29.727859+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:29.979355+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:29.979810+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:29.980275+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:30.788053+00:00", "trade", 12.5599, 1400.0]
["2026-10-02T19:21:31.096864+00:00", "trade", 12.555, 1.0]
["2026-10-02T19:21:31.108452+00:00", "trade", 12.555, 7.0]
["2026-10-02T19:21:31.533056+00:00", "trade", 12.5512, 275.0]
["2026-10-02T19:21:32.068097+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:32.068111+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:32.068567+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:32.228109+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:32.954232+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:33.587981+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:33.588008+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:33.588242+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:34.000982+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:34.028081+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:34.028127+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:35.187124+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:35.188007+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:35.188744+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:35.663414+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:35.663935+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.082653+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.097444+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.097452+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.097469+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.103521+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.163801+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.284286+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.284312+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.290461+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.290563+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.400391+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.408761+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.408809+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.528905+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.528931+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.529440+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.529483+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.596225+00:00", "trade", 12.558, 1.0]
["2026-10-02T19:21:36.740641+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.740880+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.741341+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.741648+00:00", "trade", 12.555, 30.0]
["2026-10-02T19:21:36.741916+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.741968+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.742019+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.742068+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.908870+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:36.909451+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:37.885236+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:37.885526+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:37.885690+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:37.885745+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:38.494660+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:38.581390+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.161139+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.161507+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.161603+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.161948+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.722645+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.723304+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.725622+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.729971+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.730432+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.904018+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:21:39.904746+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:21:39.906595+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.906619+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.907084+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:39.908262+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:40.192865+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:21:40.193549+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:41.137108+00:00", "trade", 12.5539, 2000.0]
["2026-10-02T19:21:41.392122+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:41.515094+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:41.515551+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:41.516677+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:41.650212+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:41.917351+00:00", "trade", 12.555, 400.0]
["2026-10-02T19:21:41.920832+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:41.921296+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:42.637963+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:42.638418+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:42.959956+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:42.960426+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:43.211443+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:43.293837+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:44.184977+00:00", "trade", 12.5501, 20.0]
["2026-10-02T19:21:44.761367+00:00", "trade", 12.5582, 1.0]
["2026-10-02T19:21:44.991670+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.130197+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:21:45.130203+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.130668+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.130689+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.130705+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.138397+00:00", "trade", 12.555, 400.0]
["2026-10-02T19:21:45.138918+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.138946+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.139083+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.139454+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.139866+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.149940+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.532254+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:45.532350+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:46.142147+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:46.395821+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:46.505192+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:46.874834+00:00", "trade", 12.5582, 19.0]
["2026-10-02T19:21:46.955358+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:47.134370+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:47.275365+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:47.275373+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:48.005815+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:48.006455+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:21:48.650363+00:00", "trade", 12.5636, 2.0]
["2026-10-02T19:21:48.733316+00:00", "trade", 12.56, 77.0]
["2026-10-02T19:21:49.197778+00:00", "trade", 12.5616, 4.0]
["2026-10-02T19:21:51.228016+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.228069+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.228447+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.228458+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.228901+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.300638+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.305613+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.402566+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.584594+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.596270+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:51.763642+00:00", "trade", 12.5435, 100.0]
["2026-10-02T19:21:52.179763+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.180142+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.180153+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.180602+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.180701+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.283479+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.432985+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.433042+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.730041+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:21:52.776589+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.776652+00:00", "trade", 12.55, 3.0]
["2026-10-02T19:21:52.776656+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.776754+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.777105+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.777116+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.777130+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.777399+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.777848+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.777855+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.778012+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.778315+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.818441+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.818884+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:52.846480+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.024972+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.024991+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.027554+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.046460+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.046546+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.046707+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.047120+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.304676+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:53.393836+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.463222+00:00", "trade", 12.5438, 5.0]
["2026-10-02T19:21:54.545324+00:00", "trade", 12.56, 54.0]
["2026-10-02T19:21:54.545600+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.545761+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.545768+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.546221+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.546560+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.550553+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.918794+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.943919+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:54.944405+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:21:56.667971+00:00", "trade", 12.5594, 1.0]
["2026-10-02T19:21:56.782764+00:00", "trade", 12.5501, 20.0]
["2026-10-02T19:22:00.032620+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:00.038632+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:00.038872+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:00.039094+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:00.097427+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:00.709539+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:00.710552+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:03.467548+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:03.467961+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:03.468388+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:03.469643+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:03.495660+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:04.560975+00:00", "trade", 12.5597, 100.0]
["2026-10-02T19:22:04.772226+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:04.772290+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:04.772620+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:04.993904+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.167271+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.167708+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.204737+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.259755+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.260230+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.260685+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.264518+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.291799+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.334728+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.335184+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.335640+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.787269+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.787372+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.787559+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.787625+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.787859+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.810868+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.810897+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.863558+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.877666+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.878362+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.947246+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:05.947268+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:06.746653+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:06.985492+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:07.380900+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:07.381251+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:07.542063+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:07.880848+00:00", "trade", 12.5596, 1.0]
["2026-10-02T19:22:08.142981+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.143937+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.149312+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:22:08.151460+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.151918+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.152368+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.152394+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.152845+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.152864+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.252077+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.970523+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.970791+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.970841+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.970942+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:08.971226+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.290500+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.290526+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.291893+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.291921+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.344677+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.344744+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.345115+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.443960+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:09.554744+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:10.037239+00:00", "trade", 12.555, 3.0]
["2026-10-02T19:22:10.038339+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:10.303921+00:00", "trade", 12.553, 1.0]
["2026-10-02T19:22:10.609590+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:10.610581+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:10.661558+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:10.662234+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:11.847400+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:11.847872+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:11.847938+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:11.847969+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:11.848082+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.525230+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:22:12.526281+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.526374+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.526384+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.527190+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.527645+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.528763+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.536354+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.536469+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.536805+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.704050+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.705207+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.705669+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:12.872030+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:13.170091+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:14.132358+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:14.198692+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:14.250105+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:14.996867+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:14.997333+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:15.277157+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:16.404311+00:00", "trade", 12.5443, 22.0]
["2026-10-02T19:22:16.467900+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:16.803720+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:17.464003+00:00", "trade", 12.553, 20.0]
["2026-10-02T19:22:19.249289+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:22:19.613401+00:00", "trade", 12.5514, 4.0]
["2026-10-02T19:22:19.623853+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:20.927771+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:20.927809+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:21.056610+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:21.056617+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:21.057026+00:00", "trade", 12.555, 10.0]
["2026-10-02T19:22:21.057556+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:21.057563+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:21.057960+00:00", "trade", 12.555, 225.0]
["2026-10-02T19:22:21.059134+00:00", "trade", 12.555, 225.0]
["2026-10-02T19:22:21.059930+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:21.081174+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:21.081439+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:21.224724+00:00", "trade", 12.555, 12.0]
["2026-10-02T19:22:21.224728+00:00", "trade", 12.555, 86.0]
["2026-10-02T19:22:21.224728+00:00", "trade", 12.555, 10.0]
["2026-10-02T19:22:21.334896+00:00", "trade", 12.555, 4.0]
["2026-10-02T19:22:21.966693+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021786+00:00", "trade", 12.56, 20.0]
["2026-10-02T19:22:22.021786+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021789+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:22:22.021789+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:22:22.021791+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:22:22.021792+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:22:22.021793+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021796+00:00", "trade", 12.56, 1000.0]
["2026-10-02T19:22:22.021816+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:22:22.021819+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021823+00:00", "trade", 12.56, 63.0]
["2026-10-02T19:22:22.021826+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021834+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021840+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021847+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021853+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021860+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021867+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021873+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021877+00:00", "trade", 12.56, 4.0]
["2026-10-02T19:22:22.021880+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:22:22.021881+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021894+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021901+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021907+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021915+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021928+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021935+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021942+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021949+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021955+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021969+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021975+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.021982+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.022163+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.022175+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.022199+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.022201+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:22:22.022203+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:22:22.022203+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.022251+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:22:22.022281+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.022289+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:22.022291+00:00", "trade", 12.56, 120.0]
["2026-10-02T19:22:22.022296+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:22:22.022345+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:22:22.022363+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:22:22.022363+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:22:22.022365+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:22:22.022370+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:22:22.022378+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:22:22.022384+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022399+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022403+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022417+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022446+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022455+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022455+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022463+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022469+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022495+00:00", "trade", 12.56, 7.0]
["2026-10-02T19:22:22.022497+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022563+00:00", "trade", 12.56, 80.0]
["2026-10-02T19:22:22.022582+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022608+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022710+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022725+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022782+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022854+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022858+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022873+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.022887+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.023352+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.023844+00:00", "trade", 12.555, 5.0]
["2026-10-02T19:22:22.024104+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.024130+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.024975+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.026003+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.026840+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.056108+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.056121+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.121930+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:22.148826+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:22:22.230431+00:00", "trade", 12.565, 400.0]
["2026-10-02T19:22:23.150586+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:22:24.090290+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:22:24.129059+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:22:24.334024+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:24.334529+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:24.335060+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:24.351601+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:24.352055+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:24.352086+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:22:24.352097+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:22:24.352103+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:22:24.352110+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:22:24.352124+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:22:24.352139+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:22:24.352193+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352272+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352333+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352338+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352382+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352551+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352582+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352585+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352633+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352701+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352710+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352717+00:00", "trade", 12.56, 84.0]
["2026-10-02T19:22:24.352717+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352748+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352755+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352761+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352784+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352805+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352816+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.352987+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.353030+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.353076+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.353203+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.353252+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.353992+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:24.361479+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:27.879574+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:27.879683+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:27.879730+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:27.879750+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:27.880120+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:27.880578+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.134873+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.135140+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.145073+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.145082+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.145500+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.177914+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.178020+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.446447+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.446514+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.446752+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.446790+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.447260+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.967038+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:28.967081+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:29.509778+00:00", "trade", 12.555, 21.0]
["2026-10-02T19:22:30.133074+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:30.133122+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:30.133322+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:30.144542+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:30.144918+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:30.144929+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:31.362343+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:31.722206+00:00", "trade", 12.5526, 25.0]
["2026-10-02T19:22:31.722928+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.213720+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.214202+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.214549+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.214603+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.215027+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.224158+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.224167+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.244484+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.256620+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.304545+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.340658+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.340945+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.341034+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.341578+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.474914+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:22:32.534498+00:00", "trade", 12.5586, 1.0]
["2026-10-02T19:22:32.765655+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.765726+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.773173+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:22:32.927138+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:22:32.927235+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.927274+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.927574+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.927648+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.927663+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.927677+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:32.931519+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.090860+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.091298+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.186402+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.186406+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:22:33.186788+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.186851+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.186978+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.244464+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.244524+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.244838+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.248395+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.252084+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.522715+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.523015+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.523424+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:33.614229+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:34.115902+00:00", "trade", 12.5467, 22.0]
["2026-10-02T19:22:34.482721+00:00", "trade", 12.555, 2500.0]
["2026-10-02T19:22:34.483332+00:00", "trade", 12.5581, 60.0]
["2026-10-02T19:22:34.483402+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:34.483494+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:34.483513+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:34.534208+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:34.545660+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:34.855394+00:00", "trade", 12.557, 5.0]
["2026-10-02T19:22:34.862147+00:00", "trade", 12.56, 36.0]
["2026-10-02T19:22:36.647427+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.647735+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.648070+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.649189+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.649214+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.649247+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.649630+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.650112+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.675431+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.677842+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:36.770008+00:00", "trade", 12.5601, 21.0]
["2026-10-02T19:22:36.788889+00:00", "trade", 12.5601, 1.0]
["2026-10-02T19:22:36.800282+00:00", "trade", 12.547, 100.0]
["2026-10-02T19:22:37.039325+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:37.265882+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:37.266043+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:37.273441+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:37.924821+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.042642+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.043139+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.043877+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.044180+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.112482+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.159780+00:00", "trade", 12.5539, 20.0]
["2026-10-02T19:22:38.216172+00:00", "trade", 12.558, 1.0]
["2026-10-02T19:22:38.466540+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.466991+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.511807+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.512252+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.541100+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.541100+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.541127+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.541148+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.541174+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.541224+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.542384+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.548503+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.558446+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.579001+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:38.803411+00:00", "trade", 12.5659, 9.0]
["2026-10-02T19:22:39.043559+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.164776+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.165284+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.165374+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.165396+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:22:39.165464+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.165475+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.165482+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.165658+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.165744+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.165936+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.167552+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.169260+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.171354+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.174759+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.183868+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.183928+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.210367+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.212448+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.229002+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.231506+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.265503+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.265863+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:39.512153+00:00", "trade", 12.555, 7.0]
["2026-10-02T19:22:39.567036+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:40.167284+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:40.167402+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:40.187381+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:40.405030+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:40.405144+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:40.444611+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:41.927232+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:41.927722+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:41.928440+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:42.363698+00:00", "trade", 12.5529, 39.0]
["2026-10-02T19:22:42.604100+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:42.604223+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:42.612532+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:42.697010+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:42.936328+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:42.992264+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:43.251587+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:43.251958+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:43.254172+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:43.283156+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:43.357205+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:43.525701+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:22:43.527543+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527646+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:22:43.527648+00:00", "trade", 12.56, 57.0]
["2026-10-02T19:22:43.527650+00:00", "trade", 12.56, 11.0]
["2026-10-02T19:22:43.527693+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527702+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527709+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527723+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527729+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527756+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527771+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527777+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527784+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.527791+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528079+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528091+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528135+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528273+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:22:43.528274+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:22:43.528274+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528282+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528290+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528331+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528339+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528347+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528353+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528360+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528367+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528374+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528492+00:00", "trade", 12.56, 5.0]
["2026-10-02T19:22:43.528662+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528829+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.528895+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.529302+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.529327+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.530005+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.532204+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:22:43.532708+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.559158+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:43.559172+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:44.027959+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:44.801283+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:45.224301+00:00", "trade", 12.56, 20.0]
["2026-10-02T19:22:46.334587+00:00", "trade", 12.565, 30.0]
["2026-10-02T19:22:46.444086+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.444125+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.577333+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.577350+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.578137+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.679275+00:00", "trade", 12.5602, 1.0]
["2026-10-02T19:22:46.854970+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.855016+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.855030+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.859008+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.871189+00:00", "trade", 12.565, 10.0]
["2026-10-02T19:22:46.871453+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.871490+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.871497+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.871504+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.871511+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.871530+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:22:46.871530+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.871537+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.874496+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:46.876702+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:47.124793+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:47.233101+00:00", "trade", 12.561, 100.0]
["2026-10-02T19:22:47.251387+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:47.466690+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:47.466715+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:47.842082+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.105287+00:00", "trade", 12.5471, 10.0]
["2026-10-02T19:22:48.306653+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.395488+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:22:48.396503+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.397262+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.397426+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.400997+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.401231+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.421826+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.421839+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.443545+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.493696+00:00", "trade", 12.5471, 100.0]
["2026-10-02T19:22:48.495483+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.496882+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.530266+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545489+00:00", "trade", 12.57, 500.0]
["2026-10-02T19:22:48.545490+00:00", "trade", 12.57, 75.0]
["2026-10-02T19:22:48.545492+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:22:48.545510+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545518+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545525+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545531+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545538+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545544+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545551+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545557+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545560+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:22:48.545564+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545567+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:22:48.545571+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545578+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545584+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545591+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545597+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545604+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545611+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545617+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545624+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545631+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545638+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545645+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:48.545652+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545659+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545666+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545672+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545679+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545685+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545691+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545698+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545705+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545719+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545896+00:00", "trade", 12.57, 700.0]
["2026-10-02T19:22:48.545897+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:22:48.545911+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:22:48.545965+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:22:48.545980+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546132+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546235+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546282+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546290+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546369+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546376+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546382+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546401+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546413+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546477+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546576+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546614+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546742+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546762+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.546768+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.547306+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.547644+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.550049+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.846239+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.869000+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:48.875114+00:00", "trade", 12.5737, 20.0]
["2026-10-02T19:22:49.120767+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:49.601381+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:49.601810+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:49.601859+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:49.602932+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:49.903130+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:49.962490+00:00", "trade", 12.5474, 5.0]
["2026-10-02T19:22:50.568072+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:50.568129+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:50.629839+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:51.141377+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:22:51.265237+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:51.265285+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:51.400178+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:51.401944+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:51.426923+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:51.426966+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:52.881563+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:52.881670+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:52.881697+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:53.227447+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:53.611219+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:53.611246+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:53.776111+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:54.557110+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:54.557117+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:54.844034+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:55.302604+00:00", "trade", 12.5701, 20.0]
["2026-10-02T19:22:55.303188+00:00", "trade", 12.5612, 50.0]
["2026-10-02T19:22:55.303423+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:55.441938+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:55.523181+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:22:55.523691+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:55.523715+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:55.538416+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:55.665478+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:55.939554+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:55.968160+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.044404+00:00", "trade", 12.5611, 5.0]
["2026-10-02T19:22:56.267223+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.267259+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.267306+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.295415+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.295572+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.295632+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.295719+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.296181+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.306133+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.306389+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.306398+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.307007+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:56.307058+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:57.823565+00:00", "trade", 12.562, 1.0]
["2026-10-02T19:22:57.842148+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:22:58.569319+00:00", "trade", 12.575, 400.0]
["2026-10-02T19:22:58.571637+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:22:58.606766+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:58.816794+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:58.817488+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246426+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:22:59.246440+00:00", "trade", 12.57, 94.0]
["2026-10-02T19:22:59.246443+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:22:59.246459+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246466+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246473+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246480+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246486+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246493+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246500+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246508+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246515+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246522+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246528+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246535+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246542+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246550+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246553+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:22:59.246558+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:22:59.246595+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:22:59.246678+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:22:59.246678+00:00", "trade", 12.57, 19.0]
["2026-10-02T19:22:59.246730+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:22:59.246746+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246754+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246760+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246767+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246774+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246781+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246788+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246795+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246809+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246816+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.246979+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.247011+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.247030+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.247088+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.247234+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.247301+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.247328+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.248045+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.249320+00:00", "trade", 12.565, 600.0]
["2026-10-02T19:22:59.249823+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:22:59.251027+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:22:59.482606+00:00", "trade", 12.5478, 16.0]
["2026-10-02T19:22:59.522234+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:00.222853+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:00.222980+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:00.223547+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:00.296229+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:00.942626+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:01.960942+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:01.961288+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:03.425970+00:00", "trade", 12.565, 20.0]
["2026-10-02T19:23:03.427712+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:04.142945+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:04.484409+00:00", "trade", 12.569, 34.0]
["2026-10-02T19:23:04.924895+00:00", "trade", 12.5478, 1.0]
["2026-10-02T19:23:05.581802+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:23:05.582976+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:06.685461+00:00", "trade", 12.5478, 14.0]
["2026-10-02T19:23:07.132008+00:00", "trade", 12.555, 27.0]
["2026-10-02T19:23:09.230641+00:00", "trade", 12.565, 291.0]
["2026-10-02T19:23:09.231760+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.232461+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.234862+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.234926+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.234987+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.237618+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.237678+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.237706+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.238501+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.238723+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.241403+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.242441+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:23:09.348105+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:09.348561+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:09.348577+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:09.442850+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:09.836406+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:09.837979+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:11.300243+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:11.663204+00:00", "trade", 12.5481, 300.0]
["2026-10-02T19:23:12.289982+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:12.290397+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:12.290616+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:12.477236+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:13.248486+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:13.300201+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:13.303463+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:23:13.303464+00:00", "trade", 12.57, 71.0]
["2026-10-02T19:23:13.303466+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:23:13.303467+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:23:13.303470+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:23:13.303484+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:23:13.303499+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303506+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303521+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303527+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303534+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303541+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303555+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303561+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303568+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303575+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303589+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303617+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303624+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303638+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303710+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303819+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303825+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:23:13.303859+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303879+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303906+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.303986+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304011+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304026+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304034+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304042+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304056+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304063+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304070+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304077+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304084+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304091+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304098+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304104+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304111+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304118+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304131+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304143+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304355+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304430+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304547+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.304616+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.305207+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.305233+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.306265+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.308547+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.311542+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:23:13.312130+00:00", "trade", 12.5673, 52.0]
["2026-10-02T19:23:13.314558+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.314582+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.327144+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.335310+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.335316+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.376964+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.468478+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.468635+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.469146+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.472696+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.504597+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:23:13.604564+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:13.873293+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:15.262085+00:00", "trade", 12.5626, 2.0]
["2026-10-02T19:23:17.079229+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:17.300099+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:18.043938+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:18.044366+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:18.044393+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:18.045064+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:18.045272+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:18.046195+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:18.046222+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:18.046754+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:19.065297+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:19.066908+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:19.160809+00:00", "trade", 12.5563, 45.0]
["2026-10-02T19:23:19.161796+00:00", "trade", 12.575, 457.0]
["2026-10-02T19:23:19.853483+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:20.191511+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:20.191536+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:20.191553+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:20.193238+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.079653+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.079682+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.108371+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.109484+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.109491+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.109515+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.110251+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.266691+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.266733+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.266758+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.267446+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.343707+00:00", "trade", 12.5634, 3.0]
["2026-10-02T19:23:21.523686+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.523859+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.524040+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.524660+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.524821+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.771370+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:21.877570+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:22.195234+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:22.195716+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:22.199715+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:22.300399+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:23.983009+00:00", "trade", 12.5484, 110.0]
["2026-10-02T19:23:24.292111+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:24.292163+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:24.292191+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:24.294714+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:24.294721+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:24.294740+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:24.294747+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:24.300087+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:24.962910+00:00", "trade", 12.5484, 100.0]
["2026-10-02T19:23:25.640228+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:25.965038+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:25.965065+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:25.965114+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:25.965862+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:25.966632+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:25.966656+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:26.046392+00:00", "trade", 12.5679, 6.0]
["2026-10-02T19:23:26.804863+00:00", "trade", 12.575, 66.0]
["2026-10-02T19:23:26.966691+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:26.966718+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:27.777096+00:00", "trade", 12.5642, 1.0]
["2026-10-02T19:23:28.699546+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:28.700983+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:28.704080+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:28.704087+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:28.704110+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:28.704117+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:28.786454+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:28.922001+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:28.932166+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:29.240456+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:30.554030+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:30.701242+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:30.701663+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:30.701689+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:30.712658+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:30.717592+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:30.717619+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:31.212424+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:31.455290+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:31.478133+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:31.478162+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:31.478189+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:31.478692+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:31.478995+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:32.364872+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:32.364902+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:32.374002+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:32.506189+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:32.561273+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:34.486400+00:00", "trade", 12.5672, 37.0]
["2026-10-02T19:23:34.962190+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:34.962285+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:35.072840+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:35.431770+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:35.464703+00:00", "trade", 12.5485, 66.0]
["2026-10-02T19:23:35.529629+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:35.802166+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:35.810676+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.029878+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.080467+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.081554+00:00", "trade", 12.575, 400.0]
["2026-10-02T19:23:36.089705+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:23:36.140697+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.141040+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.267084+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.291496+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.369780+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:23:36.369815+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.369876+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370358+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370364+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370529+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370579+00:00", "trade", 12.57, 19.0]
["2026-10-02T19:23:36.370619+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370632+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370639+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370646+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370653+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370660+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370667+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:23:36.370673+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370675+00:00", "trade", 12.57, 34.0]
["2026-10-02T19:23:36.370680+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370685+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:23:36.370687+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370694+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370700+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:23:36.370700+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370704+00:00", "trade", 12.57, 66.0]
["2026-10-02T19:23:36.370707+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370708+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:23:36.370714+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370722+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370729+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370735+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370743+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370756+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370771+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370773+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370785+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370792+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370805+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.370958+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.371001+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:23:36.371078+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:23:36.371101+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371108+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371116+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371122+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371129+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371136+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371143+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371157+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371164+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:23:36.371178+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371188+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371234+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371272+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371410+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371496+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371566+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371618+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371655+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371679+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.371860+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.372002+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.372250+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:23:36.372307+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.372353+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:23:36.372678+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.378321+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.382864+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.397335+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.397337+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:23:36.397397+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.397776+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.398346+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.405240+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.501091+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.619381+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.672710+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.673380+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.674073+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.685314+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:36.967598+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.270177+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.270214+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.270371+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.270689+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.270822+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:23:37.271351+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.271382+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.271806+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.277817+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.286536+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.466691+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.479929+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.480024+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:23:37.480403+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.480468+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:37.551338+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:38.620876+00:00", "trade", 12.5662, 100.0]
["2026-10-02T19:23:39.904365+00:00", "trade", 12.5623, 2.0]
["2026-10-02T19:23:40.187480+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:40.187620+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:40.187646+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:41.098692+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:41.100217+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:41.100256+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:41.409932+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:41.830939+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:41.830966+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:41.830980+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:41.906788+00:00", "trade", 12.5695, 100.0]
["2026-10-02T19:23:42.224671+00:00", "trade", 12.5662, 2.0]
["2026-10-02T19:23:42.383083+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:42.389518+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:42.390551+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:42.391016+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:42.519100+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:42.866694+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:43.531725+00:00", "trade", 12.565, 20.0]
["2026-10-02T19:23:43.860631+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:43.865205+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:43.865234+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:45.044050+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:45.044137+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:45.080605+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:45.081055+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:46.503631+00:00", "trade", 12.5494, 100.0]
["2026-10-02T19:23:46.510200+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:46.804409+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:48.886693+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:48.886746+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:49.179691+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:49.630135+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:50.695060+00:00", "trade", 12.5647, 86.0]
["2026-10-02T19:23:50.922359+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:23:50.923206+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:50.923497+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:50.935551+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:53.442679+00:00", "trade", 12.5639, 2.0]
["2026-10-02T19:23:53.946467+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:53.946496+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:53.946510+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:54.109499+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:54.670784+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:54.686286+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:54.966693+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:54.966717+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:55.577831+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:55.590710+00:00", "trade", 12.565, 10.0]
["2026-10-02T19:23:55.591891+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:55.856595+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:23:56.296586+00:00", "trade", 12.5671, 2.0]
["2026-10-02T19:23:56.445479+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:56.804623+00:00", "trade", 12.565, 426.0]
["2026-10-02T19:23:58.507877+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:58.663037+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:59.350558+00:00", "trade", 12.565, 4.0]
["2026-10-02T19:23:59.930814+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:59.930861+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:23:59.936272+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:00.966692+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:00.966715+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:00.970656+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:00.993547+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:01.067227+00:00", "trade", 12.5622, 6.0]
["2026-10-02T19:24:01.068025+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:01.072873+00:00", "trade", 12.5622, 14.0]
["2026-10-02T19:24:01.075280+00:00", "trade", 12.5622, 9.0]
["2026-10-02T19:24:01.078950+00:00", "trade", 12.5622, 1.0]
["2026-10-02T19:24:01.887568+00:00", "trade", 12.565, 4.0]
["2026-10-02T19:24:01.887803+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.202631+00:00", "trade", 12.5664, 18.0]
["2026-10-02T19:24:02.371074+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.397728+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.632081+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.632082+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:24:02.632151+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.632177+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.632565+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.632604+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.632616+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.633096+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.703564+00:00", "trade", 12.568, 1.0]
["2026-10-02T19:24:02.703609+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:02.806342+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:03.394788+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:03.658957+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:24:03.670549+00:00", "trade", 12.57, 72.0]
["2026-10-02T19:24:03.671361+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:03.673753+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:24:04.002623+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.013570+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046091+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:24:04.046092+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046151+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:24:04.046152+00:00", "trade", 12.57, 105.0]
["2026-10-02T19:24:04.046155+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:24:04.046172+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046181+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046188+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046196+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046203+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046209+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046217+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046224+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046233+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046239+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046247+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046253+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046261+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046276+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046284+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046291+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046299+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046329+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:24:04.046334+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:24:04.046344+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:24:04.046351+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:24:04.046486+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046493+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046501+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046508+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046514+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046520+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046528+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046535+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046542+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046549+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046565+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046579+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046589+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046746+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:24:04.046748+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:24:04.046749+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:24:04.046750+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.047238+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:24:04.047331+00:00", "trade", 12.575, 10.0]
["2026-10-02T19:24:04.047335+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.047453+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.048069+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.048088+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.050330+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.050457+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.051294+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.061453+00:00", "trade", 12.57, 490.0]
["2026-10-02T19:24:04.061495+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.062651+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.078625+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.110415+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.111083+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.111108+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.112333+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.112347+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.157271+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.215531+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.249386+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.249412+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.304262+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.401649+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.401675+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.471553+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.473070+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.473078+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.473102+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.488399+00:00", "trade", 12.5699, 34.0]
["2026-10-02T19:24:04.619776+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.711338+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.711345+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.711369+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.765121+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:04.765157+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.407963+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.407992+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.561321+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.562049+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.562060+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.562086+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.562910+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.699587+00:00", "trade", 12.575, 10.0]
["2026-10-02T19:24:05.699588+00:00", "trade", 12.575, 1.0]
["2026-10-02T19:24:05.924749+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.924773+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.924816+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.925293+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:05.960117+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.175230+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.175256+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.209553+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.289774+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.289846+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.289872+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.312177+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.405744+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.407173+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.966695+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.966718+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.967492+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.967516+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.968015+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:06.968327+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:07.414784+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:07.631349+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.101723+00:00", "trade", 12.5506, 47.0]
["2026-10-02T19:24:09.419867+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.419876+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.419882+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.419888+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.419895+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.419902+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.419907+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:24:09.419909+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.419931+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.420016+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.420088+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.420485+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:09.422899+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:10.091945+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:10.091969+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:10.191525+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:10.732968+00:00", "trade", 12.58, 250.0]
["2026-10-02T19:24:10.732994+00:00", "trade", 12.575, 250.0]
["2026-10-02T19:24:10.732997+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:11.923231+00:00", "trade", 12.5667, 2.0]
["2026-10-02T19:24:12.511728+00:00", "trade", 12.575, 2000.0]
["2026-10-02T19:24:12.808990+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:12.809249+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:12.809276+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:13.673876+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.303082+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.303547+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.303573+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.321309+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.321611+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.321642+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.321666+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.322174+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:14.599733+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.098685+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.098711+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.098988+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.188346+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.301837+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.523434+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.523460+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.523963+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.524146+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.524632+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.630895+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.942969+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:15.943007+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:16.171735+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:16.172894+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:16.172921+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:16.359290+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:17.206996+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:17.668943+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:17.676228+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:17.676256+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:19.510409+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:19.682531+00:00", "trade", 12.5511, 6.0]
["2026-10-02T19:24:21.075691+00:00", "trade", 12.5667, 100.0]
["2026-10-02T19:24:21.304988+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:21.313697+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:22.093052+00:00", "trade", 12.5666, 21.0]
["2026-10-02T19:24:22.102795+00:00", "trade", 12.5666, 1.0]
["2026-10-02T19:24:22.341436+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:22.362441+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:22.362899+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:22.484865+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:23.744576+00:00", "trade", 12.5737, 100.0]
["2026-10-02T19:24:24.634382+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:24.634408+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:24.679839+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:24.929689+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:24.929715+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:24.929808+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:25.161049+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:26.943968+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:27.259059+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:27.260643+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:28.227421+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:28.227449+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:28.230145+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:28.385783+00:00", "trade", 12.575, 500.0]
["2026-10-02T19:24:29.360352+00:00", "trade", 12.5654, 100.0]
["2026-10-02T19:24:29.502269+00:00", "trade", 12.5545, 6.0]
["2026-10-02T19:24:32.808547+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:32.808587+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:33.074452+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:33.181384+00:00", "trade", 12.5699, 45.0]
["2026-10-02T19:24:33.227416+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:33.507427+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:34.041053+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:34.043150+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:34.046292+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:34.053289+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:34.094568+00:00", "trade", 12.5648, 1.0]
["2026-10-02T19:24:34.099950+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:34.490399+00:00", "trade", 12.5754, 28.0]
["2026-10-02T19:24:34.652458+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:35.186798+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:35.408083+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:35.939941+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:36.825201+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:36.864294+00:00", "trade", 12.575, 368.0]
["2026-10-02T19:24:37.975711+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:37.976680+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:38.175507+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:38.807092+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:38.922920+00:00", "trade", 12.5593, 32.0]
["2026-10-02T19:24:39.213115+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:39.297025+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:39.299328+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:39.310771+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:39.396171+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:39.615629+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:40.352079+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:24:41.664397+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:42.751430+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:43.272150+00:00", "trade", 12.5625, 200.0]
["2026-10-02T19:24:43.964920+00:00", "trade", 12.5555, 100.0]
["2026-10-02T19:24:44.302902+00:00", "trade", 12.5725, 7.0]
["2026-10-02T19:24:44.308163+00:00", "trade", 12.5725, 1.0]
["2026-10-02T19:24:45.116318+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:45.116706+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:45.117156+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:45.346358+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:45.704422+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:24:46.504500+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.908959+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919817+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919819+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:24:46.919820+00:00", "trade", 12.58, 9.0]
["2026-10-02T19:24:46.919822+00:00", "trade", 12.58, 1000.0]
["2026-10-02T19:24:46.919823+00:00", "trade", 12.58, 750.0]
["2026-10-02T19:24:46.919826+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:24:46.919826+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919828+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:24:46.919833+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919861+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919868+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919874+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919881+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919887+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919892+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:24:46.919894+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919900+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919907+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919914+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919927+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919934+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919941+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919948+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919955+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919962+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919969+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919977+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:24:46.919982+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920000+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920007+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920014+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920021+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920028+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920034+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920041+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920047+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920061+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920068+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920110+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920120+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920134+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920162+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:24:46.920214+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:24:46.920264+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:24:46.920265+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:24:46.920285+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:24:46.920315+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:24:46.920316+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920408+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920425+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920453+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920467+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920474+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920481+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920632+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920693+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920701+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920729+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920867+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920901+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.920986+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.921103+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.921116+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.921185+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.921309+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.921926+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.927000+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:24:46.927002+00:00", "trade", 12.585, 150.0]
["2026-10-02T19:24:46.927912+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.929570+00:00", "trade", 12.585, 150.0]
["2026-10-02T19:24:46.953286+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:46.961451+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.021404+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:24:47.022270+00:00", "trade", 12.59, 1000.0]
["2026-10-02T19:24:47.022891+00:00", "trade", 12.5813, 59.0]
["2026-10-02T19:24:47.057411+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.058721+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.271872+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.271952+00:00", "trade", 12.585, 450.0]
["2026-10-02T19:24:47.272555+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.272615+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.272642+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.273498+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.273548+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.273926+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.273949+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.274404+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.289063+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.289107+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.289165+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.299248+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.299255+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.473833+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.474165+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.474277+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.474632+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.912842+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.913095+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.916254+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.916754+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.917480+00:00", "trade", 12.585, 23.0]
["2026-10-02T19:24:47.917481+00:00", "trade", 12.585, 50.0]
["2026-10-02T19:24:47.917483+00:00", "trade", 12.585, 10.0]
["2026-10-02T19:24:47.967657+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.967683+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.968058+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.968080+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.968385+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.968480+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:47.994886+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:48.014633+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:48.288994+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:48.473815+00:00", "trade", 12.5656, 2.0]
["2026-10-02T19:24:48.573484+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:48.573934+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:48.574388+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:48.796196+00:00", "trade", 12.571, 26.0]
["2026-10-02T19:24:48.887978+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:49.080420+00:00", "trade", 12.585, 92.0]
["2026-10-02T19:24:49.081125+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:49.900370+00:00", "trade", 12.5654, 19.0]
["2026-10-02T19:24:51.099344+00:00", "trade", 12.585, 99.0]
["2026-10-02T19:24:51.234716+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:51.235164+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.039167+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.039263+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.039719+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.097846+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.129896+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.294025+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.294837+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.295435+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.360684+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.361126+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:52.407160+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:24:52.407510+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:24:53.304216+00:00", "trade", 12.565, 98.0]
["2026-10-02T19:24:53.596991+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.083082+00:00", "trade", 12.5573, 100.0]
["2026-10-02T19:24:54.114398+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:24:54.114400+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:24:54.114401+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:24:54.114405+00:00", "trade", 12.59, 394.0]
["2026-10-02T19:24:54.114778+00:00", "trade", 12.59, 39.0]
["2026-10-02T19:24:54.114782+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.115024+00:00", "trade", 12.5826, 50.0]
["2026-10-02T19:24:54.115067+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.115082+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.115144+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.115152+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.135126+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.135226+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.135334+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.422216+00:00", "trade", 12.585, 7.0]
["2026-10-02T19:24:54.422647+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.423315+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.623383+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.623832+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.624632+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.758599+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.758626+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.759094+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:54.788222+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:55.048503+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:55.055952+00:00", "trade", 12.59, 7.0]
["2026-10-02T19:24:55.087194+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:24:55.087194+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:24:55.087221+00:00", "trade", 12.59, 62.0]
["2026-10-02T19:24:55.087222+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:24:55.087250+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:24:55.087258+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087265+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087271+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087278+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087284+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087291+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087297+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087304+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087310+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087317+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087323+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087329+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087335+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087343+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087564+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087781+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087797+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087867+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:24:55.087874+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087881+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087888+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087894+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087950+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087956+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087963+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087985+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087992+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087994+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.087999+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088006+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088011+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088020+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088026+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088033+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088040+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088066+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088075+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088344+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088425+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088465+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088849+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.088865+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.090684+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.091779+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.091930+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.232084+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.232620+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.232669+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.233370+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.423529+00:00", "trade", 12.5789, 1.0]
["2026-10-02T19:24:55.492258+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.492308+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.492365+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.500752+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.666529+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:55.775193+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:24:56.136183+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.639832+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.639840+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.640358+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.640460+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.640472+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.640531+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.640538+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.640590+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.641154+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.641443+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.725705+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.802047+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.990331+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.990341+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.990391+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:57.990434+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:58.033095+00:00", "trade", 12.595, 16.0]
["2026-10-02T19:24:58.033658+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:58.252058+00:00", "trade", 12.5654, 100.0]
["2026-10-02T19:24:58.667036+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:58.667477+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:58.667578+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:58.667626+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:58.937288+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:58.937389+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.218847+00:00", "trade", 12.5654, 1.0]
["2026-10-02T19:24:59.549895+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.550467+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.550574+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.550582+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.550624+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.550801+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.550846+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.551131+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.551456+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:24:59.556092+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:00.635906+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:01.294925+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:01.295456+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:01.295501+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:01.750682+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.136223+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.136274+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.287982+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.521793+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.521851+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.521900+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.624600+00:00", "trade", 12.5579, 31.0]
["2026-10-02T19:25:02.854169+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.965940+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.966426+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.966482+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:02.966798+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:03.166918+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:03.166979+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:03.608971+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:03.666524+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:03.734780+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:25:03.960924+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:04.023433+00:00", "trade", 12.58, 5.0]
["2026-10-02T19:25:04.030180+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:25:04.129986+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:04.130014+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:04.130486+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:04.269139+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:05.085021+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:05.202789+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:05.202836+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:05.203598+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:05.512384+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:05.512439+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:05.513962+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:05.576300+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:06.140319+00:00", "trade", 12.595, 204.0]
["2026-10-02T19:25:06.288006+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:06.288059+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:06.288638+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:06.288644+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:06.517100+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:25:06.517101+00:00", "trade", 12.595, 56.0]
["2026-10-02T19:25:07.155271+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.155322+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.209645+00:00", "trade", 12.5995, 15.0]
["2026-10-02T19:25:07.300282+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.495954+00:00", "trade", 12.5901, 20.0]
["2026-10-02T19:25:07.541023+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.593991+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.594045+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.594476+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.594802+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.762489+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.762835+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:07.762885+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:08.154426+00:00", "trade", 12.5999, 25.0]
["2026-10-02T19:25:08.155140+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:08.167392+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:08.248948+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:08.248992+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:10.096474+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:10.231456+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:10.235048+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:10.235095+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:10.967274+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:11.051246+00:00", "trade", 12.598, 1.0]
["2026-10-02T19:25:11.169926+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:11.266723+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:12.113135+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:12.185604+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:12.261187+00:00", "trade", 12.595, 4.0]
["2026-10-02T19:25:12.336491+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:12.822410+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:13.097587+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:13.179735+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:13.199786+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:13.200232+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:13.247034+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:13.322707+00:00", "trade", 12.5642, 2.0]
["2026-10-02T19:25:13.432435+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:14.227419+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:14.997678+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:15.148320+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:15.227431+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:15.893358+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:16.380019+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:25:16.380742+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:16.381586+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.299709+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.418661+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.424613+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.424660+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.425047+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.483069+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.483077+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.483265+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.570219+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.663282+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:17.894874+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:18.029634+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:18.049892+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:18.245148+00:00", "trade", 12.5581, 1.0]
["2026-10-02T19:25:18.278192+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:18.980527+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:18.980684+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:20.468054+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:20.468102+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:21.097836+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:21.871369+00:00", "trade", 12.595, 400.0]
["2026-10-02T19:25:22.620036+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:25:23.050753+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:23.122982+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:23.481184+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:25:23.915314+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:23.945908+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.016285+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.016727+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.116422+00:00", "trade", 12.5923, 18.0]
["2026-10-02T19:25:24.239517+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.458779+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.572014+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.604062+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.604488+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.604536+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:24.765145+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.088307+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.155414+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.155461+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.156051+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.194986+00:00", "trade", 12.595, 1000.0]
["2026-10-02T19:25:25.227420+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.566716+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.924383+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.924434+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.924447+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.924547+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:25.925099+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:26.102166+00:00", "trade", 12.5856, 2.0]
["2026-10-02T19:25:26.108719+00:00", "trade", 12.5856, 1.0]
["2026-10-02T19:25:26.111100+00:00", "trade", 12.5856, 17.0]
["2026-10-02T19:25:26.113348+00:00", "trade", 12.5856, 1.0]
["2026-10-02T19:25:26.409767+00:00", "trade", 12.5635, 1.0]
["2026-10-02T19:25:26.723823+00:00", "trade", 12.5585, 4.0]
["2026-10-02T19:25:26.815793+00:00", "trade", 12.6, 8.0]
["2026-10-02T19:25:26.815872+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:26.815878+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:26.816370+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:26.816377+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:26.916432+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:27.194921+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:28.933307+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:29.046038+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:29.076775+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:29.725278+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:30.088187+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:30.088664+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:30.449035+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:31.167265+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:31.410905+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:31.480424+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:31.503229+00:00", "trade", 12.5862, 1.0]
["2026-10-02T19:25:32.536076+00:00", "trade", 12.5773, 30.0]
["2026-10-02T19:25:33.056680+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.057112+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.248688+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.248874+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.249261+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.253704+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.256078+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.256436+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.661201+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:33.661782+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:34.079974+00:00", "trade", 12.5797, 37.0]
["2026-10-02T19:25:34.752001+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:34.967256+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:35.065426+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:35.066436+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:35.067006+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:35.369844+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:35.370726+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:35.502788+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:35.759462+00:00", "trade", 12.5999, 800.0]
["2026-10-02T19:25:36.416449+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:36.416483+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:36.416542+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:36.600119+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:36.621017+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:36.799660+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:37.204790+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:37.215148+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:37.305402+00:00", "trade", 12.5967, 26.0]
["2026-10-02T19:25:37.345739+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:37.375082+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:37.516994+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:38.174937+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:38.279626+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:38.284615+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:38.724419+00:00", "trade", 12.5879, 2.0]
["2026-10-02T19:25:38.946275+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:39.092845+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:39.362455+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:39.482423+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:39.532115+00:00", "trade", 12.5976, 1.0]
["2026-10-02T19:25:39.720664+00:00", "trade", 12.5644, 3.0]
["2026-10-02T19:25:39.758074+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:39.891914+00:00", "trade", 12.595, 1000.0]
["2026-10-02T19:25:40.190243+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:40.218483+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:40.379256+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:40.475905+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:40.476462+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:40.476476+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:40.480017+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:40.790712+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:40.858258+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:42.866725+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:43.571095+00:00", "trade", 12.583, 26.0]
["2026-10-02T19:25:45.239367+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:45.892940+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:46.551720+00:00", "trade", 12.5651, 200.0]
["2026-10-02T19:25:46.805110+00:00", "trade", 12.595, 456.0]
["2026-10-02T19:25:46.806013+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:46.806058+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:46.806065+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:46.806232+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:46.806622+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:46.819988+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:48.031329+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:48.031379+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:48.123131+00:00", "trade", 12.594, 8.0]
["2026-10-02T19:25:48.247248+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:48.248034+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:48.248045+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:48.248082+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:48.248431+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:48.326018+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.139559+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.145090+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.164587+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.587195+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.721954+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:25:49.721959+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:25:49.722291+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.722305+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.722313+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.722320+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.723392+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.792229+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.823642+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:49.894425+00:00", "trade", 12.5711, 31.0]
["2026-10-02T19:25:50.031669+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:51.484687+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:52.209256+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:52.939448+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:52.939474+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:52.939672+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:52.939708+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:52.940068+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:52.944452+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:52.980204+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:53.409566+00:00", "trade", 12.595, 500.0]
["2026-10-02T19:25:53.526327+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:53.632740+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:54.118428+00:00", "trade", 12.5961, 34.0]
["2026-10-02T19:25:54.119151+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:54.119194+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:54.119248+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:54.263918+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:54.697256+00:00", "trade", 12.5661, 2.0]
["2026-10-02T19:25:55.750393+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:25:55.863903+00:00", "trade", 12.5599, 100.0]
["2026-10-02T19:25:55.908930+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:55.949045+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:25:56.144098+00:00", "trade", 12.6, 40.0]
["2026-10-02T19:25:56.144098+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:56.144099+00:00", "trade", 12.6, 182.0]
["2026-10-02T19:25:56.144105+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:56.144121+00:00", "trade", 12.6, 318.0]
["2026-10-02T19:25:56.144122+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:25:56.144123+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:25:56.144125+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:25:56.144128+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:56.144128+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:56.144130+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:56.144265+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:56.144274+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:25:56.144274+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:25:56.144277+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:25:56.144301+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144313+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144321+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144329+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144337+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144345+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144352+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144359+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144366+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144372+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144379+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144395+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144409+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144416+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144423+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144430+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144438+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144454+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144461+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144475+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144484+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:25:56.144495+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:56.144497+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:56.144501+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:56.144501+00:00", "trade", 12.6, 1500.0]
["2026-10-02T19:25:56.144501+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:25:56.144501+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144504+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:56.144521+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144557+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144571+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144578+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144624+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144631+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144638+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144645+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144664+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144672+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144681+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144691+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144704+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144716+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144723+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144765+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144797+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.144945+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.145113+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.145145+00:00", "trade", 12.5984, 66.0]
["2026-10-02T19:25:56.145243+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.145290+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.145470+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.145472+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.145571+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.145587+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.151430+00:00", "trade", 12.605, 400.0]
["2026-10-02T19:25:56.151805+00:00", "trade", 12.605, 408.0]
["2026-10-02T19:25:56.159116+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.159141+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.163405+00:00", "trade", 12.605, 400.0]
["2026-10-02T19:25:56.164961+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.164987+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.181367+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.181393+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.244156+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.253580+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.253808+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.276725+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.298500+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.298524+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.304240+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.352550+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:25:56.352580+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.352604+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.353125+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.378857+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:56.577633+00:00", "trade", 12.605, 300.0]
["2026-10-02T19:25:56.578249+00:00", "trade", 12.6014, 52.0]
["2026-10-02T19:25:57.028847+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:57.224061+00:00", "trade", 12.605, 400.0]
["2026-10-02T19:25:57.250605+00:00", "trade", 12.605, 200.0]
["2026-10-02T19:25:57.290157+00:00", "trade", 12.605, 400.0]
["2026-10-02T19:25:57.321413+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:57.331232+00:00", "trade", 12.605, 400.0]
["2026-10-02T19:25:57.883470+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:57.883963+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.048993+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.111808+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.185836+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.416031+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.416509+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.416646+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.416709+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.417002+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.417048+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.424240+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.441384+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.466211+00:00", "trade", 12.605, 14.0]
["2026-10-02T19:25:58.485004+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.688549+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.688593+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.688713+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.688958+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.689049+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.689452+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:25:58.694721+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:25:58.694732+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.694808+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.694817+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.694824+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.694940+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:25:58.694985+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.694995+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.695014+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:25:58.695067+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.695760+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.695845+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.696009+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.696117+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.696303+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.696576+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.696694+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.697204+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.697273+00:00", "trade", 12.595, 7.0]
["2026-10-02T19:25:58.701290+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.701813+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.830041+00:00", "trade", 12.595, 20.0]
["2026-10-02T19:25:58.830073+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:25:58.830182+00:00", "trade", 12.595, 1980.0]
["2026-10-02T19:25:58.830856+00:00", "trade", 12.6009, 58.0]
["2026-10-02T19:25:58.831419+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.831458+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.832559+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.836096+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.836856+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:58.940153+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.091956+00:00", "trade", 12.595, 7.0]
["2026-10-02T19:25:59.092369+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.093336+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.119788+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.120145+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.194685+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.246819+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.246870+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.276681+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.321864+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.391188+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.721565+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.722978+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:25:59.723575+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:00.772295+00:00", "trade", 12.5703, 56.0]
["2026-10-02T19:26:01.092482+00:00", "trade", 12.5912, 196.0]
["2026-10-02T19:26:01.092842+00:00", "trade", 12.5912, 1.0]
["2026-10-02T19:26:01.922575+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:02.282882+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:26:02.316069+00:00", "trade", 12.597, 1.0]
["2026-10-02T19:26:02.374197+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:02.423847+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:03.725158+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:03.725180+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:03.725243+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:03.725332+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:03.852348+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:04.079470+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:04.260352+00:00", "trade", 12.594, 39.0]
["2026-10-02T19:26:04.589527+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:04.590192+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:04.590220+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:04.675024+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:26:04.684168+00:00", "trade", 12.6, 76.0]
["2026-10-02T19:26:04.684169+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:26:04.684255+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:26:04.684258+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684266+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684273+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684280+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684287+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684294+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684300+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684307+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684313+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684320+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684326+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684333+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684340+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684346+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:26:04.684572+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:26:04.684574+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:26:04.684574+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684585+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684593+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684639+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684647+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684666+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684685+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684692+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684699+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684705+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684736+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684760+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684783+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684816+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684871+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.684899+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.685285+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:04.685359+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:05.029893+00:00", "trade", 12.5735, 20.0]
["2026-10-02T19:26:05.098674+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:05.098874+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:26:05.098910+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:26:05.374099+00:00", "trade", 12.605, 20.0]
["2026-10-02T19:26:06.363438+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:06.363898+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.681427+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.681906+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.681954+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.682170+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.682781+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.685324+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.735205+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.735662+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:07.964249+00:00", "trade", 12.599, 6.0]
["2026-10-02T19:26:08.265843+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:08.392904+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:26:08.437676+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:08.625567+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:08.625577+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:08.625592+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:08.626036+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:08.626226+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:08.626674+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:09.193051+00:00", "trade", 12.605, 200.0]
["2026-10-02T19:26:09.194078+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:09.194936+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:09.278609+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:09.478105+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:09.490757+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:09.491298+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:09.758189+00:00", "trade", 12.605, 5000.0]
["2026-10-02T19:26:09.758805+00:00", "trade", 12.6039, 69.0]
["2026-10-02T19:26:10.344448+00:00", "trade", 12.605, 1000.0]
["2026-10-02T19:26:10.345067+00:00", "trade", 12.605, 57.0]
["2026-10-02T19:26:14.043140+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:14.043961+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:14.099397+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:14.622990+00:00", "trade", 12.605, 10.0]
["2026-10-02T19:26:14.623446+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:15.047518+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:15.062657+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:15.464186+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:16.097053+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:16.338574+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.267959+00:00", "trade", 12.61, 23.0]
["2026-10-02T19:26:17.268383+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.268460+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.268658+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.268692+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.269511+00:00", "trade", 12.61, 26.0]
["2026-10-02T19:26:17.269732+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:26:17.270514+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:26:17.277255+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.312483+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.312700+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.340712+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:26:17.340713+00:00", "trade", 12.61, 49.0]
["2026-10-02T19:26:17.340719+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:26:17.340727+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:26:17.340735+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340736+00:00", "trade", 12.61, 951.0]
["2026-10-02T19:26:17.340738+00:00", "trade", 12.61, 5.0]
["2026-10-02T19:26:17.340742+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340750+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340757+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340765+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340771+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340778+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340784+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340791+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340798+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340804+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340810+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340824+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340830+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340837+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340844+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340851+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340857+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340871+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.340971+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341017+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341065+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341117+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:26:17.341142+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341389+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341410+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:26:17.341425+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341453+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341476+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341494+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341524+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341538+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341552+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.341610+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.371216+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.400675+00:00", "trade", 12.61, 15.0]
["2026-10-02T19:26:17.409676+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.482413+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:17.644079+00:00", "trade", 12.615, 5.0]
["2026-10-02T19:26:17.969508+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:18.075561+00:00", "trade", 12.5655, 24.0]
["2026-10-02T19:26:18.076491+00:00", "trade", 12.62, 1.0]
["2026-10-02T19:26:18.081889+00:00", "trade", 12.5655, 20.0]
["2026-10-02T19:26:19.131367+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:19.132192+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:19.132219+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:19.132726+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:19.132984+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:19.133383+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:19.805836+00:00", "trade", 12.615, 32.0]
["2026-10-02T19:26:19.805962+00:00", "trade", 12.615, 1.0]
["2026-10-02T19:26:21.221003+00:00", "trade", 12.615, 54.0]
["2026-10-02T19:26:21.221004+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:26:22.025401+00:00", "trade", 12.5838, 19.0]
["2026-10-02T19:26:22.514434+00:00", "trade", 12.5814, 1.0]
["2026-10-02T19:26:23.371726+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:23.443606+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:26:23.443998+00:00", "trade", 12.615, 199.0]
["2026-10-02T19:26:23.444080+00:00", "trade", 12.615, 199.0]
["2026-10-02T19:26:23.444434+00:00", "trade", 12.615, 900.0]
["2026-10-02T19:26:23.444615+00:00", "trade", 12.615, 12.0]
["2026-10-02T19:26:23.452961+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:23.452994+00:00", "trade", 12.62, 23.0]
["2026-10-02T19:26:23.453063+00:00", "trade", 12.62, 15.0]
["2026-10-02T19:26:23.453126+00:00", "trade", 12.62, 412.0]
["2026-10-02T19:26:23.453768+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:23.481836+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:23.676533+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:23.676740+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:24.306086+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:26:24.366796+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:24.845016+00:00", "trade", 12.615, 2000.0]
["2026-10-02T19:26:24.845638+00:00", "trade", 12.6127, 70.0]
["2026-10-02T19:26:24.953045+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:24.953071+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:24.953204+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:24.953571+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.010025+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.010051+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.022474+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.068592+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.200492+00:00", "trade", 12.62, 300.0]
["2026-10-02T19:26:25.201101+00:00", "trade", 12.6144, 51.0]
["2026-10-02T19:26:25.201201+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.606224+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.606819+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.610154+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:25.890184+00:00", "trade", 12.5837, 100.0]
["2026-10-02T19:26:26.292079+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:26.616170+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:26.790439+00:00", "trade", 12.5668, 100.0]
["2026-10-02T19:26:27.897601+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:28.196563+00:00", "trade", 12.5837, 100.0]
["2026-10-02T19:26:28.312664+00:00", "trade", 12.5837, 100.0]
["2026-10-02T19:26:28.742825+00:00", "trade", 12.5668, 1400.0]
["2026-10-02T19:26:28.751484+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:28.751491+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:28.785450+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:28.785476+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:28.786298+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:29.002413+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:29.161274+00:00", "trade", 12.6162, 500.0]
["2026-10-02T19:26:31.038922+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:31.038928+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:31.039559+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:31.756597+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:26:31.758318+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:31.758345+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:31.790472+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.008149+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630060+00:00", "trade", 12.615, 51.0]
["2026-10-02T19:26:32.630062+00:00", "trade", 12.615, 10.0]
["2026-10-02T19:26:32.630063+00:00", "trade", 12.62, 2200.0]
["2026-10-02T19:26:32.630063+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630064+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:26:32.630068+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:26:32.630068+00:00", "trade", 12.62, 300.0]
["2026-10-02T19:26:32.630070+00:00", "trade", 12.62, 685.0]
["2026-10-02T19:26:32.630093+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:26:32.630151+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:26:32.630158+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:26:32.630179+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630187+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630194+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630201+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630205+00:00", "trade", 12.62, 400.0]
["2026-10-02T19:26:32.630208+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630216+00:00", "trade", 12.62, 2000.0]
["2026-10-02T19:26:32.630219+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630236+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630237+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:26:32.630244+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630251+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630266+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630273+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630309+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630310+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630316+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630323+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:26:32.630369+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630377+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630385+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630393+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630398+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630400+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630408+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630416+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630423+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630430+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630436+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630443+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630448+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630456+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630497+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630544+00:00", "trade", 12.62, 110.0]
["2026-10-02T19:26:32.630546+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630548+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:26:32.630548+00:00", "trade", 12.62, 700.0]
["2026-10-02T19:26:32.630548+00:00", "trade", 12.62, 108.0]
["2026-10-02T19:26:32.630554+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630590+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:26:32.630596+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:26:32.630616+00:00", "trade", 12.62, 292.0]
["2026-10-02T19:26:32.630618+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630654+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630667+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630688+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630695+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630699+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630725+00:00", "trade", 12.6195, 50.0]
["2026-10-02T19:26:32.630770+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630852+00:00", "trade", 12.6197, 62.0]
["2026-10-02T19:26:32.630861+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:26:32.630934+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630949+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.630966+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631027+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631121+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631135+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631152+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631166+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631187+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631475+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631544+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631561+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.631647+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.632553+00:00", "trade", 12.62, 225.0]
["2026-10-02T19:26:32.636816+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.639285+00:00", "trade", 12.625, 456.0]
["2026-10-02T19:26:32.639902+00:00", "trade", 12.6205, 53.0]
["2026-10-02T19:26:32.640073+00:00", "trade", 12.625, 344.0]
["2026-10-02T19:26:32.644157+00:00", "trade", 12.62, 125.0]
["2026-10-02T19:26:32.648964+00:00", "trade", 12.625, 300.0]
["2026-10-02T19:26:32.676072+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.676088+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.676144+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.676163+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.676186+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.676246+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.677717+00:00", "trade", 12.62, 450.0]
["2026-10-02T19:26:32.678094+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:26:32.678099+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.678106+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.678153+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.678174+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.678287+00:00", "trade", 12.62, 50.0]
["2026-10-02T19:26:32.678363+00:00", "trade", 12.625, 400.0]
["2026-10-02T19:26:32.678369+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.678422+00:00", "trade", 12.62, 23.0]
["2026-10-02T19:26:32.678449+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:26:32.678520+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.678533+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.678828+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.679741+00:00", "trade", 12.62, 225.0]
["2026-10-02T19:26:32.680398+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.680458+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.689799+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:26:32.689872+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.689889+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.690030+00:00", "trade", 12.625, 304.0]
["2026-10-02T19:26:32.690499+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.690506+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.691222+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.692335+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:26:32.698680+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.730989+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.731265+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.731692+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.734692+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.749069+00:00", "trade", 12.625, 504.0]
["2026-10-02T19:26:32.749115+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.749137+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.749166+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.749643+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.749742+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.749748+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.749771+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.750243+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.764093+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.781610+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.781660+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.781986+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.850022+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.850465+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.850562+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:26:32.850606+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.850630+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.850657+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.851179+00:00", "trade", 12.6226, 51.0]
["2026-10-02T19:26:32.851292+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.851328+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.998684+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.999046+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:32.999346+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.080191+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.080217+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.080229+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.080286+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.080718+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.080831+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.080840+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.081149+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.081237+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.081279+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.081382+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.081412+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.081678+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.205184+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:26:33.240972+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:26:33.241036+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.241059+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.241086+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:26:33.241545+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.289874+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.290678+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.290934+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.293497+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.360483+00:00", "trade", 12.63, 10.0]
["2026-10-02T19:26:33.360499+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:26:33.360655+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.360708+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.360980+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.361071+00:00", "trade", 12.63, 10.0]
["2026-10-02T19:26:33.361154+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.361169+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.361181+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.361191+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.361201+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.361260+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.361496+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.362565+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.364783+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.431112+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:33.432076+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:34.249216+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:34.249370+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:34.302960+00:00", "trade", 12.6297, 500.0]
["2026-10-02T19:26:34.537960+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:34.814663+00:00", "trade", 12.625, 4.0]
["2026-10-02T19:26:35.521619+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:35.522059+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:35.522510+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:35.522864+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:35.526762+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:35.527148+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:35.527611+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.102009+00:00", "trade", 12.5913, 100.0]
["2026-10-02T19:26:36.309576+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.309747+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.310204+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.310231+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.310238+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.310266+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.310522+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.310600+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.310880+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.310973+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.314361+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:36.616700+00:00", "trade", 12.5913, 1.0]
["2026-10-02T19:26:37.363923+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:37.363945+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:37.364383+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:37.364400+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:37.364832+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:37.364854+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:38.463996+00:00", "trade", 12.62, 18.0]
["2026-10-02T19:26:38.716093+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:38.716538+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:38.716986+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:38.871127+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:39.529378+00:00", "trade", 12.6087, 28.0]
["2026-10-02T19:26:40.528996+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.529170+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.599715+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.600168+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.600633+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.601096+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.601103+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.604038+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.604302+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.604318+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.604423+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.606313+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.644422+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.645251+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.649753+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.650628+00:00", "trade", 12.625, 1.0]
["2026-10-02T19:26:40.743013+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:40.929488+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:41.568704+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:41.569184+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:41.569236+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:41.569660+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:41.569704+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:41.569757+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:41.650489+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:41.650836+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.112368+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.113188+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.650301+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.650677+00:00", "trade", 12.625, 1.0]
["2026-10-02T19:26:42.650744+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.651377+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.651390+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.651782+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.652240+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.674020+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.674374+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.675390+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.675754+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.692517+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.820395+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.820403+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:42.887255+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.035944+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.036196+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.036288+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.036295+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.036933+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.037367+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.043750+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.043764+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.045816+00:00", "trade", 12.5927, 100.0]
["2026-10-02T19:26:43.228160+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.228611+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.229334+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.229791+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.300247+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.300395+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.300663+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.301079+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.301133+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.498830+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.500046+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.500495+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.624711+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.723630+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:43.723890+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:44.190729+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:44.300255+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:44.300407+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:45.112874+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:45.124247+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:45.643756+00:00", "trade", 12.6299, 3.0]
["2026-10-02T19:26:45.645942+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:45.722110+00:00", "trade", 12.6108, 1.0]
["2026-10-02T19:26:46.102489+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:46.102551+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:46.102957+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:46.162997+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:46.228267+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:46.470810+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:46.683919+00:00", "trade", 12.625, 500.0]
["2026-10-02T19:26:46.684560+00:00", "trade", 12.6243, 54.0]
["2026-10-02T19:26:46.684621+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:46.870038+00:00", "trade", 12.625, 1400.0]
["2026-10-02T19:26:47.783923+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:47.990393+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:48.704350+00:00", "trade", 12.5723, 10.0]
["2026-10-02T19:26:49.201421+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:49.207330+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:49.207711+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:49.207722+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:49.214884+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:49.385829+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:49.385885+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:49.416425+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:50.047391+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:50.048034+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:51.293456+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:51.293741+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:51.293917+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:51.294396+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:51.666145+00:00", "trade", 12.5938, 6.0]
["2026-10-02T19:26:52.052432+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:52.936891+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:52.937597+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:52.959616+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:53.549882+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:54.300490+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:54.300945+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:54.319234+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:54.394404+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:54.587832+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:54.630017+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:55.010211+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:55.010681+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:55.939526+00:00", "trade", 12.625, 27.0]
["2026-10-02T19:26:56.091484+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:56.128633+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:57.769659+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:57.823215+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:58.612873+00:00", "trade", 12.625, 656.0]
["2026-10-02T19:26:58.710899+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:26:58.818173+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:26:58.818553+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:58.844287+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:26:58.856417+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:26:59.232055+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.090224+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.091005+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:27:00.260050+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.548985+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.549459+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.551376+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.553184+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.642505+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:27:00.643588+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.643810+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.644303+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.644615+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.645062+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.651968+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.652328+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.652423+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.652499+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.652947+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.653090+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.698401+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.864169+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:00.864619+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:01.810841+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:27:02.852429+00:00", "trade", 12.6253, 37.0]
["2026-10-02T19:27:02.960566+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:02.961026+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.040623+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.065696+00:00", "trade", 12.5944, 1.0]
["2026-10-02T19:27:03.127433+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.202567+00:00", "trade", 12.6212, 100.0]
["2026-10-02T19:27:03.208453+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.560381+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.585204+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.585397+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.585660+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.610604+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:03.611056+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:04.158982+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:04.161308+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:04.161767+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:04.179671+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:04.380196+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:04.554163+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:04.554903+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:04.561785+00:00", "trade", 12.6106, 2.0]
["2026-10-02T19:27:05.188854+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:05.188859+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:05.201035+00:00", "trade", 12.625, 2000.0]
["2026-10-02T19:27:05.409502+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:05.411389+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.038916+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.305487+00:00", "trade", 12.62, 1.0]
["2026-10-02T19:27:06.305832+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.305857+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.306227+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:27:06.306315+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.306783+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.307245+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.330880+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.797515+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:27:06.798240+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798309+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798310+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798331+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798333+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798335+00:00", "trade", 12.62, 7.0]
["2026-10-02T19:27:06.798336+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798340+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798340+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798342+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798386+00:00", "trade", 12.62, 396.0]
["2026-10-02T19:27:06.798410+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798416+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798423+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798429+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798437+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798444+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798451+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798459+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798473+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798480+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798486+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798496+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:27:06.798503+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798510+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798517+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798524+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798530+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798536+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798543+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798551+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798557+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798563+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798570+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798577+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798600+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798615+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798631+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798658+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798705+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:27:06.798706+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798741+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.798829+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:27:06.798848+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.798917+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.798925+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.799178+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.799241+00:00", "trade", 12.615, 18.0]
["2026-10-02T19:27:06.799292+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.799349+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.799379+00:00", "trade", 12.615, 82.0]
["2026-10-02T19:27:06.799386+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.799465+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.799550+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.799763+00:00", "trade", 12.615, 7.0]
["2026-10-02T19:27:06.799909+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.801141+00:00", "trade", 12.62, 337.0]
["2026-10-02T19:27:06.802916+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:06.807032+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.830693+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.830716+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:06.830723+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:07.717937+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:07.727486+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:07.729731+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.022164+00:00", "trade", 12.5749, 17.0]
["2026-10-02T19:27:08.077237+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.564002+00:00", "trade", 12.5749, 33.0]
["2026-10-02T19:27:08.575536+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.576007+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.798983+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.840292+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.840811+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841059+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841127+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841295+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841329+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841406+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841425+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841492+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841566+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841659+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841794+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841910+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.841963+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.842717+00:00", "trade", 12.615, 5.0]
["2026-10-02T19:27:08.843047+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.843942+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.846039+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.857572+00:00", "trade", 12.61, 79.0]
["2026-10-02T19:27:08.858071+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.858211+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.858253+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.858621+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.858729+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.861237+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.958266+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:08.971505+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.108694+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.267748+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.292702+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.293405+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.293862+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.668776+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.668998+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.675337+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:09.682597+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:09.682605+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:09.682605+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.682619+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.682629+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.682636+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.682643+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.682940+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.683144+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.683160+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.683527+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.683555+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.683576+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.684035+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.697516+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.805989+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.806047+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.806234+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.806279+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:09.806448+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.033442+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.201094+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.201211+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.201588+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.321655+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.321837+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.328372+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.620553+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.649525+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.650527+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.729190+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.729420+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.729856+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730620+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730627+00:00", "trade", 12.61, 40.0]
["2026-10-02T19:27:10.730628+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:27:10.730628+00:00", "trade", 12.61, 59.0]
["2026-10-02T19:27:10.730629+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730683+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730695+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730715+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730722+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730729+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730736+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730743+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730758+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.730986+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.731010+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.731018+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.731091+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.731334+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.731342+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.733659+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744221+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:27:10.744223+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:27:10.744289+00:00", "trade", 12.61, 90.0]
["2026-10-02T19:27:10.744294+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:27:10.744296+00:00", "trade", 12.61, 400.0]
["2026-10-02T19:27:10.744300+00:00", "trade", 12.61, 90.0]
["2026-10-02T19:27:10.744307+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:27:10.744313+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744319+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744327+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744335+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744342+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744349+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744356+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744364+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744370+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744377+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744384+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:27:10.744389+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744392+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744404+00:00", "trade", 12.61, 90.0]
["2026-10-02T19:27:10.744448+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744461+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744468+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744475+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744481+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744488+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744495+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744501+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744508+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744516+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744522+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744537+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744543+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744552+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744558+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744564+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744571+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744578+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:27:10.744620+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:27:10.744622+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.744773+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.744867+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.744874+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.744928+00:00", "trade", 12.6197, 50.0]
["2026-10-02T19:27:10.745008+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.745103+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.745116+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.745176+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.745223+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.745291+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.745709+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.746000+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.746007+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.746040+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.746065+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.746572+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.746725+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.749426+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.756607+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.756631+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.758601+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.776847+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.776855+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.821609+00:00", "trade", 12.6101, 20.0]
["2026-10-02T19:27:10.834490+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.844253+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.862090+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.886840+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:10.894796+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:14.257148+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:14.257191+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:14.645716+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:15.148826+00:00", "trade", 12.615, 450.0]
["2026-10-02T19:27:15.266693+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:15.266801+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:15.363046+00:00", "trade", 12.6117, 8.0]
["2026-10-02T19:27:15.626201+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:15.626658+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:15.627106+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:16.145651+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:16.146124+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:16.146371+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:16.617903+00:00", "trade", 12.615, 50.0]
["2026-10-02T19:27:16.650905+00:00", "trade", 12.5966, 100.0]
["2026-10-02T19:27:18.385784+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:18.385819+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:18.645906+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.766455+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:19.848342+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.001636+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.098345+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.098372+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.098390+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.098868+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.223376+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.322225+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.322700+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.595541+00:00", "trade", 12.5966, 2.0]
["2026-10-02T19:27:20.689950+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.693311+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:20.693422+00:00", "trade", 12.615, 370.0]
["2026-10-02T19:27:20.693503+00:00", "trade", 12.615, 216.0]
["2026-10-02T19:27:21.166691+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:21.166715+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:21.763658+00:00", "trade", 12.6164, 100.0]
["2026-10-02T19:27:21.764745+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:21.764817+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:21.770110+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:22.075285+00:00", "trade", 12.615, 7.0]
["2026-10-02T19:27:22.094244+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:22.266948+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:23.527015+00:00", "trade", 12.6157, 2000.0]
["2026-10-02T19:27:24.061323+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:27:24.532371+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:25.542027+00:00", "trade", 12.5991, 100.0]
["2026-10-02T19:27:27.422341+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:27.459978+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:27.460003+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:27.460020+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:27.575904+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:27.679531+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:27.784874+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:28.095965+00:00", "trade", 12.613, 25.0]
["2026-10-02T19:27:28.096630+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:27:28.097941+00:00", "trade", 12.615, 6.0]
["2026-10-02T19:27:28.427567+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:28.466691+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:28.466718+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:28.602292+00:00", "trade", 12.6204, 2.0]
["2026-10-02T19:27:29.441907+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:29.655655+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:30.535676+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:30.536515+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:30.543801+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:30.598466+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:30.758938+00:00", "trade", 12.5992, 1.0]
["2026-10-02T19:27:30.780381+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:31.294315+00:00", "trade", 12.62, 88.0]
["2026-10-02T19:27:32.082023+00:00", "trade", 12.5765, 300.0]
["2026-10-02T19:27:32.100601+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.690839+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.691221+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.691261+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.691369+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.691376+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.691382+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.691394+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:33.691398+00:00", "trade", 12.62, 400.0]
["2026-10-02T19:27:33.691631+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:33.691632+00:00", "trade", 12.62, 400.0]
["2026-10-02T19:27:33.692054+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.693076+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:33.717412+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:34.302523+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:34.319062+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:34.325025+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:27:34.423100+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:34.537787+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:27:34.538002+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:27:35.362206+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:35.362660+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:35.791732+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:35.792178+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:35.792187+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:35.907889+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.042384+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.042442+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.043064+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.043084+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.060827+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.105519+00:00", "trade", 12.61, 4.0]
["2026-10-02T19:27:36.106939+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.106948+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.154252+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.299713+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.299743+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.300176+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.300400+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.503415+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.503437+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:36.683992+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:37.023223+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:37.024961+00:00", "trade", 12.6056, 21.0]
["2026-10-02T19:27:37.027975+00:00", "trade", 12.6056, 11.0]
["2026-10-02T19:27:37.907022+00:00", "trade", 12.615, 10000.0]
["2026-10-02T19:27:37.907644+00:00", "trade", 12.6154, 134.0]
["2026-10-02T19:27:37.907708+00:00", "trade", 12.6155, 146.0]
["2026-10-02T19:27:38.700282+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.700315+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.702105+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.706879+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.727147+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.727350+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.808123+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.808466+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.808869+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:38.809536+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:39.450417+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:39.755813+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:27:39.755813+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:39.755872+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:39.755918+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:39.763614+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:39.764086+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:39.838249+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:39.845908+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:40.158436+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:40.158480+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:40.653349+00:00", "trade", 12.615, 1.0]
["2026-10-02T19:27:40.908094+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:40.908147+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:41.076431+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:41.077136+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:41.077191+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:41.099079+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:41.156285+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:41.156751+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:41.165245+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.040296+00:00", "trade", 12.6163, 50.0]
["2026-10-02T19:27:42.202246+00:00", "trade", 12.5787, 100.0]
["2026-10-02T19:27:42.207145+00:00", "trade", 12.5787, 52.0]
["2026-10-02T19:27:42.209719+00:00", "trade", 12.5787, 23.0]
["2026-10-02T19:27:42.383415+00:00", "trade", 12.617, 1.0]
["2026-10-02T19:27:42.519600+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.519995+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.567641+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.567683+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.758804+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.758848+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.778234+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.778722+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:42.896245+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.023680+00:00", "trade", 12.6099, 30.0]
["2026-10-02T19:27:43.078711+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.079335+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.079355+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.220719+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.221054+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.296828+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.296875+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.296915+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.601024+00:00", "trade", 12.6029, 2.0]
["2026-10-02T19:27:43.934014+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.934044+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:43.934100+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.334303+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.334769+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.334795+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.419145+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.419173+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.420019+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.420339+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.432872+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.433075+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.438571+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.442952+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.474033+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.474125+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.494802+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.495124+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.548901+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.549005+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.561676+00:00", "trade", 12.6111, 1000.0]
["2026-10-02T19:27:44.562469+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:44.693154+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:46.832812+00:00", "trade", 12.62, 500.0]
["2026-10-02T19:27:47.064062+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:47.064795+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:47.064845+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:47.646629+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:47.646663+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:47.646691+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:47.651741+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:47.798595+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:48.824929+00:00", "trade", 12.615, 1.0]
["2026-10-02T19:27:49.662140+00:00", "trade", 12.5799, 79.0]
["2026-10-02T19:27:50.747202+00:00", "trade", 12.5799, 11.0]
["2026-10-02T19:27:51.658593+00:00", "trade", 12.615, 32.0]
["2026-10-02T19:27:51.872696+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:51.873214+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:51.880827+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.163078+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.163106+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.163484+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.163947+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.168074+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.171926+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.172462+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.173408+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.180422+00:00", "trade", 12.615, 400.0]
["2026-10-02T19:27:52.210478+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.210495+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:27:52.210522+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.210974+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.211075+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.211123+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.211196+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.211334+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.211437+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.303316+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.345344+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.345994+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.346075+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.346339+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.346433+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.346962+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.347080+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.450732+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.549476+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.567678+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.567782+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.676916+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.976450+00:00", "trade", 12.615, 2.0]
["2026-10-02T19:27:52.977159+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:52.977537+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:53.358036+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:53.358454+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:53.696925+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:53.697314+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:53.697340+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:53.697464+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:53.710137+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:27:53.838645+00:00", "trade", 12.615, 400.0]
["2026-10-02T19:27:54.106561+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:27:54.134193+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134200+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134225+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134232+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134237+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:27:54.134257+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134498+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134505+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134512+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134521+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134532+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134593+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134601+00:00", "trade", 12.61, 52.0]
["2026-10-02T19:27:54.134633+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134671+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134684+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134691+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134729+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.134752+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.135073+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:27:54.135131+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.135460+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.135855+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.156904+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.258976+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.534889+00:00", "trade", 12.615, 2000.0]
["2026-10-02T19:27:54.535517+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.535664+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:54.536118+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.112920+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.113633+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.113737+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.114197+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.204081+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.228076+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.228194+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.326728+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.563953+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.567555+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.574267+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.574467+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.575442+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.575464+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.575475+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.575536+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.618218+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.977345+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.977441+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.977827+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.977927+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.978105+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.978548+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:55.979344+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.033786+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.034129+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.222704+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:27:56.223404+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.223419+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.223548+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.224003+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.293483+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.293846+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.294215+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.294424+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.361570+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.362014+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.362139+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.362240+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.654256+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.654707+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.655152+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.844602+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:56.844961+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:57.008815+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:57.169108+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:27:57.169168+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:57.169218+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:57.169985+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:58.015733+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:58.015939+00:00", "trade", 12.61, 8.0]
["2026-10-02T19:27:58.016470+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:58.019148+00:00", "trade", 12.61, 225.0]
["2026-10-02T19:27:58.025251+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:58.027773+00:00", "trade", 12.61, 225.0]
["2026-10-02T19:27:58.028372+00:00", "trade", 12.61, 75.0]
["2026-10-02T19:27:58.277437+00:00", "trade", 12.6101, 2000.0]
["2026-10-02T19:27:58.278054+00:00", "trade", 12.6131, 67.0]
["2026-10-02T19:27:58.765491+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:27:59.258492+00:00", "trade", 12.605, 23.0]
["2026-10-02T19:27:59.761550+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:27:59.820132+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.014733+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.303531+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:28:00.417223+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792003+00:00", "trade", 12.61, 94.0]
["2026-10-02T19:28:00.792005+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:28:00.792013+00:00", "trade", 12.61, 52.0]
["2026-10-02T19:28:00.792054+00:00", "trade", 12.61, 94.0]
["2026-10-02T19:28:00.792055+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:28:00.792072+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792087+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792121+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:28:00.792141+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:28:00.792143+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:28:00.792143+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792192+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792221+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792228+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792235+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792241+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:28:00.792241+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792296+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792311+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792322+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:28:00.792339+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792394+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:28:00.792425+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792445+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792453+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:28:00.792455+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:28:00.792462+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792510+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792524+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792530+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792531+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792616+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792651+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792681+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792772+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792801+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792849+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792856+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792863+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792870+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792877+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792893+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792911+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.792993+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.793318+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.793358+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.793849+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.794440+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.796196+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.796371+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.796854+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.797844+00:00", "trade", 12.61, 97.0]
["2026-10-02T19:28:00.798834+00:00", "trade", 12.605, 225.0]
["2026-10-02T19:28:00.799933+00:00", "trade", 12.605, 225.0]
["2026-10-02T19:28:00.807357+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.823008+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.823455+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:00.825937+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:28:00.944169+00:00", "trade", 12.6051, 100.0]
["2026-10-02T19:28:01.126960+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:01.134737+00:00", "trade", 12.6001, 20.0]
["2026-10-02T19:28:01.807148+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:02.068247+00:00", "trade", 12.605, 45.0]
["2026-10-02T19:28:02.332943+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:02.357266+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:02.357780+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:02.358249+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:02.829592+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.172969+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.173091+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.173301+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.173400+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.173767+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.486850+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.548500+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.675052+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:04.682895+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:05.013098+00:00", "trade", 12.605, 2000.0]
["2026-10-02T19:28:06.093813+00:00", "trade", 12.605, 60.0]
["2026-10-02T19:28:06.288740+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:06.288853+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:06.347351+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:07.355745+00:00", "trade", 12.605, 793.0]
["2026-10-02T19:28:07.358117+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:28:07.372733+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:07.397118+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:08.272548+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:08.272830+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:08.273630+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:08.764029+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:09.054660+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:09.054675+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:28:09.055303+00:00", "trade", 12.6062, 50.0]
["2026-10-02T19:28:09.163811+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:10.161903+00:00", "trade", 12.6125, 51.0]
["2026-10-02T19:28:11.278877+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:11.278943+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:11.335557+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:11.335986+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:11.528133+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:28:11.668563+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:11.708392+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:11.792508+00:00", "trade", 12.6064, 1.0]
["2026-10-02T19:28:12.925362+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:13.157175+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:13.158702+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:13.229106+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:28:13.792148+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:13.792622+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:13.792639+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:13.865840+00:00", "trade", 12.5822, 100.0]
["2026-10-02T19:28:15.282178+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:15.282382+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:15.559011+00:00", "trade", 12.6001, 1.0]
["2026-10-02T19:28:15.737731+00:00", "trade", 12.61, 89.0]
["2026-10-02T19:28:15.738196+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:15.738204+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:15.738663+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:16.035397+00:00", "trade", 12.607, 3.0]
["2026-10-02T19:28:16.035759+00:00", "trade", 12.607, 1.0]
["2026-10-02T19:28:16.273411+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:16.914433+00:00", "trade", 12.5822, 100.0]
["2026-10-02T19:28:17.747698+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:18.435457+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:18.435714+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:19.741564+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:19.809256+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:19.970669+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:20.121597+00:00", "trade", 12.613, 4.0]
["2026-10-02T19:28:20.481004+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:20.481028+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:20.481035+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:20.481763+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:20.520399+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:20.608434+00:00", "trade", 12.6077, 15.0]
["2026-10-02T19:28:21.227426+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:23.000267+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:23.000433+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:23.000582+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:23.351842+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:23.951182+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:23.951722+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:24.031329+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:24.229514+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:25.011250+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:25.403041+00:00", "trade", 12.6068, 1.0]
["2026-10-02T19:28:25.404923+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:26.483466+00:00", "trade", 12.6099, 1000.0]
["2026-10-02T19:28:26.484086+00:00", "trade", 12.6069, 52.0]
["2026-10-02T19:28:26.484106+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:27.097392+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:27.105144+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:27.206698+00:00", "trade", 12.61, 13.0]
["2026-10-02T19:28:27.206779+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:27.206786+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:27.216342+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:28.489545+00:00", "trade", 12.6125, 26.0]
["2026-10-02T19:28:29.322799+00:00", "trade", 12.6125, 5.0]
["2026-10-02T19:28:29.323476+00:00", "trade", 12.605, 8.0]
["2026-10-02T19:28:30.973621+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:30.974150+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.371587+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.397566+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.399624+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.403013+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.403969+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.404748+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.409758+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.411315+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.519597+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.711324+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.721850+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.911120+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:31.955141+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.229060+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.229266+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.258497+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.259109+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.259169+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.654102+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.654338+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.654394+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.654477+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:32.703232+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:33.414442+00:00", "trade", 12.605, 4.0]
["2026-10-02T19:28:33.992752+00:00", "trade", 12.6068, 5.0]
["2026-10-02T19:28:33.997669+00:00", "trade", 12.6063, 1000.0]
["2026-10-02T19:28:35.102751+00:00", "trade", 12.5856, 15.0]
["2026-10-02T19:28:35.719935+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:28:37.367412+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:37.367498+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:37.367776+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:38.095836+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:38.095878+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:38.096168+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:38.340450+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:38.378455+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:39.041190+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:39.056400+00:00", "trade", 12.608, 25.0]
["2026-10-02T19:28:39.324190+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:39.670963+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:39.670984+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:39.939106+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:39.945634+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:39.946093+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:41.414484+00:00", "trade", 12.605, 7.0]
["2026-10-02T19:28:41.415290+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:41.415344+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:41.489755+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:42.854180+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:43.363618+00:00", "trade", 12.6146, 25.0]
["2026-10-02T19:28:43.596208+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:43.598176+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:43.861864+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:44.591129+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:44.701509+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:44.868764+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:44.868811+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:44.869378+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:45.086292+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:45.671380+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:45.671437+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:45.685555+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:45.941030+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:47.736580+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:48.356630+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:48.380308+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:48.380594+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:48.381088+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:48.382429+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:48.432660+00:00", "trade", 12.6075, 1.0]
["2026-10-02T19:28:50.102198+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.102697+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.103224+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.104616+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.105577+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.180896+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:28:50.181684+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.181741+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.201441+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.202677+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.202724+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:28:50.203000+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.203026+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.203049+00:00", "trade", 12.605, 400.0]
["2026-10-02T19:28:50.227785+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.834364+00:00", "trade", 12.605, 120.0]
["2026-10-02T19:28:50.834875+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.835329+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.835791+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:50.881604+00:00", "trade", 12.6093, 1.0]
["2026-10-02T19:28:50.882386+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:51.510593+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.227421+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.227877+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.228147+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.835823+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.835848+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.900110+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.900700+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.901170+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:52.985505+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:53.089933+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:53.454373+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:28:54.029969+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:54.029997+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:54.734393+00:00", "trade", 12.6099, 100.0]
["2026-10-02T19:28:55.695553+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:55.725641+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:55.726502+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:55.728317+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:55.989949+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:28:55.990257+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:56.467133+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:56.485393+00:00", "trade", 12.6057, 17.0]
["2026-10-02T19:28:56.714713+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:56.714979+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:56.833265+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:28:56.878440+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:28:57.265851+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:28:57.265851+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:28:57.265855+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:57.266587+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:57.267047+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:57.274116+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:57.451996+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:57.626993+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:58.640827+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:28:58.641249+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:00.787154+00:00", "trade", 12.6066, 1.0]
["2026-10-02T19:29:00.788077+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:00.788518+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:00.788999+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:01.445602+00:00", "trade", 12.6079, 17.0]
["2026-10-02T19:29:02.214353+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:02.214438+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:02.220151+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:02.742125+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:02.743432+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:02.748007+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:29:02.780439+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:29:02.782233+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:02.788630+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:29:02.789231+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:29:02.792737+00:00", "trade", 12.6, 54.0]
["2026-10-02T19:29:02.809309+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:29:02.815093+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:29:02.822308+00:00", "trade", 12.6, 12.0]
["2026-10-02T19:29:02.870799+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:29:02.871431+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:29:02.872004+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:29:02.911598+00:00", "trade", 12.6079, 3.0]
["2026-10-02T19:29:02.992520+00:00", "trade", 12.605, 1400.0]
["2026-10-02T19:29:03.362873+00:00", "trade", 12.5878, 7.0]
["2026-10-02T19:29:04.885396+00:00", "trade", 12.6002, 30.0]
["2026-10-02T19:29:05.512650+00:00", "trade", 12.6068, 3.0]
["2026-10-02T19:29:05.649925+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:05.651560+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:05.790788+00:00", "trade", 12.6056, 2.0]
["2026-10-02T19:29:05.795169+00:00", "trade", 12.6056, 1.0]
["2026-10-02T19:29:06.351997+00:00", "trade", 12.6115, 29.0]
["2026-10-02T19:29:06.352825+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:06.532879+00:00", "trade", 12.605, 2694.0]
["2026-10-02T19:29:06.533500+00:00", "trade", 12.6047, 61.0]
["2026-10-02T19:29:06.533602+00:00", "trade", 12.605, 456.0]
["2026-10-02T19:29:06.817084+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:06.817548+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:07.249526+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:07.249577+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:08.371743+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:08.372213+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:08.373678+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:08.932509+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:29:09.464049+00:00", "trade", 12.6115, 7.0]
["2026-10-02T19:29:09.469769+00:00", "trade", 12.6115, 15.0]
["2026-10-02T19:29:09.472151+00:00", "trade", 12.6115, 9.0]
["2026-10-02T19:29:09.692684+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:29:11.405568+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:11.405944+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:11.406399+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:11.458036+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:11.962572+00:00", "trade", 12.6056, 1.0]
["2026-10-02T19:29:12.690099+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:12.733353+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:13.213981+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:13.955696+00:00", "trade", 12.6001, 2000.0]
["2026-10-02T19:29:13.956317+00:00", "trade", 12.6034, 65.0]
["2026-10-02T19:29:14.189642+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:29:15.085433+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:15.190415+00:00", "trade", 12.61, 2.0]
["2026-10-02T19:29:15.191570+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:15.202948+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:29:15.255769+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:29:15.255796+00:00", "trade", 12.6, 77.0]
["2026-10-02T19:29:15.255797+00:00", "trade", 12.6, 1300.0]
["2026-10-02T19:29:15.255799+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:15.255800+00:00", "trade", 12.6, 77.0]
["2026-10-02T19:29:15.255904+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:15.255911+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:15.255918+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:15.255931+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:15.255945+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:29:15.256023+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256033+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256040+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256046+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256053+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256059+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256065+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256072+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256075+00:00", "trade", 12.6, 18.0]
["2026-10-02T19:29:15.256079+00:00", "trade", 12.6, 3065.0]
["2026-10-02T19:29:15.256079+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256082+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256088+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256095+00:00", "trade", 12.6, 1335.0]
["2026-10-02T19:29:15.256095+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256098+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256102+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:15.256102+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256104+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:29:15.256115+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256122+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256129+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256151+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256159+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256311+00:00", "trade", 12.6, 400.0]
["2026-10-02T19:29:15.256320+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256395+00:00", "trade", 12.6, 40.0]
["2026-10-02T19:29:15.256397+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:29:15.256397+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:15.256397+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:15.256398+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256402+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:29:15.256404+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256405+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:29:15.256420+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256433+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256446+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:29:15.256504+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256526+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:29:15.256538+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256541+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:29:15.256590+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256652+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256659+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256667+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256688+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256695+00:00", "trade", 12.6004, 82.0]
["2026-10-02T19:29:15.256696+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256701+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256703+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.256750+00:00", "trade", 12.6001, 57.0]
["2026-10-02T19:29:15.256781+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257030+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:15.257030+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257080+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257220+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257236+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257243+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257323+00:00", "trade", 12.59, 72.0]
["2026-10-02T19:29:15.257437+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257490+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257960+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.257972+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.275677+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.310674+00:00", "trade", 12.5937, 70.0]
["2026-10-02T19:29:15.313123+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:15.575281+00:00", "trade", 12.59, 11500.0]
["2026-10-02T19:29:15.575900+00:00", "trade", 12.591, 117.0]
["2026-10-02T19:29:15.575965+00:00", "trade", 12.5918, 158.0]
["2026-10-02T19:29:16.176681+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:16.227353+00:00", "trade", 12.59, 23.0]
["2026-10-02T19:29:16.227430+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:29:16.227940+00:00", "trade", 12.59, 23.0]
["2026-10-02T19:29:16.228063+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:16.228803+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:16.233650+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:29:16.248117+00:00", "trade", 12.59, 23.0]
["2026-10-02T19:29:16.265269+00:00", "trade", 12.59, 28.0]
["2026-10-02T19:29:16.268238+00:00", "trade", 12.59, 23.0]
["2026-10-02T19:29:16.277980+00:00", "trade", 12.59, 23.0]
["2026-10-02T19:29:16.329075+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:17.099256+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:18.077343+00:00", "trade", 12.6064, 1.0]
["2026-10-02T19:29:18.622876+00:00", "trade", 12.5932, 20.0]
["2026-10-02T19:29:20.219596+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:29:20.910413+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:29:20.913932+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:20.914008+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:20.914382+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:21.143156+00:00", "trade", 12.5897, 9.0]
["2026-10-02T19:29:21.483253+00:00", "trade", 12.6047, 2.0]
["2026-10-02T19:29:21.703726+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:29:23.702271+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:23.894313+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:29:24.283471+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:24.283922+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:24.730816+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:26.127007+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:26.127475+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:26.323582+00:00", "trade", 12.6082, 1.0]
["2026-10-02T19:29:26.398685+00:00", "trade", 12.6011, 44.0]
["2026-10-02T19:29:26.454751+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:29:26.454756+00:00", "trade", 12.59, 80.0]
["2026-10-02T19:29:26.455770+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:26.763498+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:29:26.822360+00:00", "trade", 12.6098, 37.0]
["2026-10-02T19:29:26.824724+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:27.030454+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:27.030944+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:27.117308+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:27.319717+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:27.646122+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.187708+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.187765+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.187850+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.192210+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.265837+00:00", "trade", 12.59, 450.0]
["2026-10-02T19:29:28.266370+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:29:28.266429+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:29:28.313936+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.352416+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:29:28.352431+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:29:28.352449+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:29:28.352473+00:00", "trade", 12.59, 182.0]
["2026-10-02T19:29:28.352488+00:00", "trade", 12.59, 218.0]
["2026-10-02T19:29:28.352490+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:28.352491+00:00", "trade", 12.59, 182.0]
["2026-10-02T19:29:28.352493+00:00", "trade", 12.59, 18.0]
["2026-10-02T19:29:28.352502+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:29:28.352509+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:29:28.352517+00:00", "trade", 12.59, 2440.0]
["2026-10-02T19:29:28.352517+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.352577+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:29:28.352577+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:29:28.352577+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:28.352595+00:00", "trade", 12.59, 4360.0]
["2026-10-02T19:29:28.352596+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.352617+00:00", "trade", 12.59, 400.0]
["2026-10-02T19:29:28.352618+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:28.352621+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352636+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352656+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:28.352665+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352705+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352728+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352749+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352766+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352775+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352790+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352892+00:00", "trade", 12.59, 36.0]
["2026-10-02T19:29:28.352895+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.352902+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.352903+00:00", "trade", 12.59, 64.0]
["2026-10-02T19:29:28.352905+00:00", "trade", 12.59, 106.0]
["2026-10-02T19:29:28.352958+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.352960+00:00", "trade", 12.59, 88.0]
["2026-10-02T19:29:28.352998+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353004+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.353006+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.353008+00:00", "trade", 12.59, 8.0]
["2026-10-02T19:29:28.353012+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:28.353022+00:00", "trade", 12.59, 692.0]
["2026-10-02T19:29:28.353029+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353036+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353101+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353118+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353127+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353135+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353150+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353157+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353163+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353186+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353207+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353215+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353225+00:00", "trade", 12.59, 80.0]
["2026-10-02T19:29:28.353231+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353238+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353252+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353280+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353288+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353363+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353394+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353559+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:29:28.353679+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.353911+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.355164+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.355235+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:29:28.355661+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.356892+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.357513+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.386705+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.386730+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.386737+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.386920+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.386944+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.386952+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.386970+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.387626+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.387727+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.422284+00:00", "trade", 12.585, 8.0]
["2026-10-02T19:29:28.432253+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.432260+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.432269+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.432701+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.432788+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.432841+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.433147+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.454247+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.454766+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.584499+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.653188+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.653214+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.799973+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.801230+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:28.901947+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.038943+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.038969+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.264387+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.264427+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.286462+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.442106+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:29:29.443442+00:00", "trade", 12.585, 125.0]
["2026-10-02T19:29:29.443499+00:00", "trade", 12.585, 225.0]
["2026-10-02T19:29:29.443528+00:00", "trade", 12.585, 225.0]
["2026-10-02T19:29:29.444062+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:29:29.444311+00:00", "trade", 12.585, 646.0]
["2026-10-02T19:29:29.511775+00:00", "trade", 12.585, 117.0]
["2026-10-02T19:29:29.512035+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.512155+00:00", "trade", 12.585, 11.0]
["2026-10-02T19:29:29.512446+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:29:29.512622+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:29:29.518105+00:00", "trade", 12.59, 95.0]
["2026-10-02T19:29:29.518119+00:00", "trade", 12.585, 60.0]
["2026-10-02T19:29:29.518119+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.518547+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.518704+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.518844+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.519168+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.519957+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.540747+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.541629+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:29.751326+00:00", "trade", 12.5899, 2000.0]
["2026-10-02T19:29:29.823828+00:00", "trade", 12.585, 7.0]
["2026-10-02T19:29:30.629950+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:30.629983+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:30.635961+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:30.636901+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:30.731790+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:30.732230+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:30.941919+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:30.942111+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:31.084331+00:00", "trade", 12.5946, 1.0]
["2026-10-02T19:29:31.135766+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:31.135792+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:31.348422+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:31.348448+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:31.348948+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:31.803907+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:32.254213+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:32.328286+00:00", "trade", 12.5839, 20.0]
["2026-10-02T19:29:32.328566+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:32.328573+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:32.328597+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:32.328604+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:32.895545+00:00", "trade", 12.587, 20.0]
["2026-10-02T19:29:32.898857+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:32.979270+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:32.979291+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.066338+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.066733+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.066758+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.067298+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.299722+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.646144+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.646829+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.647566+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:33.648107+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:34.122823+00:00", "trade", 12.6047, 3.0]
["2026-10-02T19:29:34.543711+00:00", "trade", 12.606, 1.0]
["2026-10-02T19:29:34.818730+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:35.013155+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:35.728987+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.778298+00:00", "trade", 12.5885, 328.0]
["2026-10-02T19:29:36.778921+00:00", "trade", 12.5884, 50.0]
["2026-10-02T19:29:36.911124+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.911149+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.911200+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.911617+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.911718+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.911803+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.911858+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.912355+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:36.912529+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:37.966693+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:37.966717+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:38.478054+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:38.562534+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:38.776424+00:00", "trade", 12.585, 5.0]
["2026-10-02T19:29:39.199110+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:39.199144+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:39.199825+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:39.200294+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:39.227062+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:39.281811+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:39.281837+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:39.282369+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:40.300324+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:40.365918+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:40.366182+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:40.617466+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:41.553646+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:41.553700+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:41.554348+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:41.568973+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:29:41.615593+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:41.811417+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:29:41.884828+00:00", "trade", 12.6061, 1.0]
["2026-10-02T19:29:41.923589+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:29:45.088882+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:45.220011+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:45.221488+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:45.239088+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:45.756628+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:45.756653+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:45.756672+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:45.880427+00:00", "trade", 12.5801, 20.0]
["2026-10-02T19:29:46.167230+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:46.201573+00:00", "trade", 12.6047, 22.0]
["2026-10-02T19:29:46.300250+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:46.367091+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:46.417930+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:46.418029+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:46.766692+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:46.983212+00:00", "trade", 12.5902, 29.0]
["2026-10-02T19:29:46.990228+00:00", "trade", 12.5902, 7.0]
["2026-10-02T19:29:47.363092+00:00", "trade", 12.5942, 2.0]
["2026-10-02T19:29:47.443937+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:29:47.999843+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:50.096973+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:51.064235+00:00", "trade", 12.585, 456.0]
["2026-10-02T19:29:51.065170+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:29:51.065171+00:00", "trade", 12.585, 49.0]
["2026-10-02T19:29:52.300428+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:52.300629+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:52.301352+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:52.446315+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:52.483565+00:00", "trade", 12.5902, 100.0]
["2026-10-02T19:29:52.484383+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:52.484849+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:53.212584+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:53.215692+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:53.306050+00:00", "trade", 12.585, 109.0]
["2026-10-02T19:29:53.306709+00:00", "trade", 12.585, 89.0]
["2026-10-02T19:29:53.307447+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:29:53.307493+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:53.312627+00:00", "trade", 12.585, 912.0]
["2026-10-02T19:29:53.343976+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:53.344241+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:53.720070+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.225289+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.227428+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.299720+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.300196+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.307818+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.308841+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.318042+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.318415+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.328867+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.408597+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.408836+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.418319+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.852515+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:54.968981+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:55.282375+00:00", "trade", 12.5902, 13.0]
["2026-10-02T19:29:55.404368+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:55.404824+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:55.412382+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:55.482275+00:00", "trade", 12.5808, 1400.0]
["2026-10-02T19:29:55.964054+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:55.964075+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:55.995578+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:56.308591+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:56.308619+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:56.308635+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:56.309044+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:56.309130+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:56.486534+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:56.527018+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:56.963572+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.067092+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.067585+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.150999+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:29:57.165381+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.165815+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.166293+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.366690+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.366714+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.478308+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.589987+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.635838+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.680242+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.680249+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.707730+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.708338+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.708363+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.742830+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:29:57.879502+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:57.879503+00:00", "trade", 12.59, 400.0]
["2026-10-02T19:29:57.879504+00:00", "trade", 12.59, 23.0]
["2026-10-02T19:29:57.879521+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879529+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879537+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879544+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879551+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879558+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879565+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879572+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879581+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879588+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879590+00:00", "trade", 12.59, 613.0]
["2026-10-02T19:29:57.879591+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879592+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:29:57.879594+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879595+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:29:57.879598+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:29:57.879599+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:57.879601+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:29:57.879611+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879618+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879625+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879632+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879639+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879647+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879655+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879662+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879676+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879683+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879703+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879717+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879724+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879731+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879862+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879912+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879921+00:00", "trade", 12.59, 7.0]
["2026-10-02T19:29:57.879921+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879923+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:57.879923+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:57.879923+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:29:57.879928+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:29:57.879928+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879939+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879963+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:29:57.879986+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.879988+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:29:57.880056+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.880131+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.880150+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.880268+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.880448+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.880554+00:00", "trade", 12.6, 62.0]
["2026-10-02T19:29:57.880818+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.880859+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.881690+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.883724+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.884670+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.902079+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.909801+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.909809+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.979890+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.991526+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.991557+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.992604+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:57.992828+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:58.078093+00:00", "trade", 12.6049, 2.0]
["2026-10-02T19:29:59.214711+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:59.214743+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:29:59.239431+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.010564+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.010973+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.021726+00:00", "trade", 12.6049, 364.0]
["2026-10-02T19:30:00.024580+00:00", "trade", 12.6049, 86.0]
["2026-10-02T19:30:00.495194+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:00.495281+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.495319+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.495812+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.622268+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.622724+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.623175+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.623627+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.624079+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.651245+00:00", "trade", 12.5885, 1.0]
["2026-10-02T19:30:00.652999+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.653471+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.665188+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.730290+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.844561+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.844589+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.845095+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.865616+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.936696+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.937154+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:00.955764+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.022612+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.022793+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.033271+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.033298+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.050375+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.075537+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.475625+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.475632+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.475729+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.475761+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.476462+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.486581+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.487429+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.487455+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.487500+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.856048+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:01.856070+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.024647+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.025137+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.300126+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.301257+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.304720+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.359428+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.566692+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.850989+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:02.990222+00:00", "trade", 12.5992, 2000.0]
["2026-10-02T19:30:02.990811+00:00", "trade", 12.5902, 59.0]
["2026-10-02T19:30:03.282867+00:00", "trade", 12.6056, 9.0]
["2026-10-02T19:30:03.341806+00:00", "trade", 12.6, 245.0]
["2026-10-02T19:30:03.490507+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:03.490659+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:03.491083+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:03.491481+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:03.491505+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:03.491520+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:03.590201+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:03.882430+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:03.884605+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:30:03.961269+00:00", "trade", 12.595, 378.0]
["2026-10-02T19:30:04.021343+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318706+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:04.318706+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:04.318707+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:30:04.318709+00:00", "trade", 12.6, 16.0]
["2026-10-02T19:30:04.318712+00:00", "trade", 12.6, 60.0]
["2026-10-02T19:30:04.318723+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318728+00:00", "trade", 12.6, 56.0]
["2026-10-02T19:30:04.318740+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:30:04.318767+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318775+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318783+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318790+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318797+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318806+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318813+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318820+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318826+00:00", "trade", 12.6, 12.0]
["2026-10-02T19:30:04.318827+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318834+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318842+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318851+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318859+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318866+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318873+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318881+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318888+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:04.318896+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318903+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318909+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318915+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318922+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318928+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318934+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318942+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318949+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318956+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318964+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318978+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318984+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318991+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.318999+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.319023+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.319116+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:30:04.319117+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:04.319117+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:30:04.319277+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319278+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:30:04.319289+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319340+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319350+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319357+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319365+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319372+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319398+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319518+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319624+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319736+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.319998+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.320027+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.320030+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.320270+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.320647+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.320651+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.321613+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.322956+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.323159+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.323740+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.325454+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.328644+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.333369+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.334734+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.335187+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.339887+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.339913+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.343226+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.343591+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.349508+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.349539+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.370390+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.370579+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.410849+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.418805+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.455168+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.610277+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.610988+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.611442+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.611468+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.611980+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.617561+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.743755+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.743781+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.748440+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.755533+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.755558+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.756097+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.756482+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:04.816872+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:05.398978+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:05.425902+00:00", "trade", 12.594, 17.0]
["2026-10-02T19:30:05.432288+00:00", "trade", 12.5902, 14.0]
["2026-10-02T19:30:05.501370+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:05.501396+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:05.501951+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:05.581911+00:00", "trade", 12.605, 200.0]
["2026-10-02T19:30:05.581968+00:00", "trade", 12.605, 912.0]
["2026-10-02T19:30:05.581973+00:00", "trade", 12.605, 456.0]
["2026-10-02T19:30:05.581981+00:00", "trade", 12.605, 800.0]
["2026-10-02T19:30:05.785822+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.076127+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.076150+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.076667+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.077552+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.077577+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.136564+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.137161+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.452126+00:00", "trade", 12.605, 1224.0]
["2026-10-02T19:30:06.461292+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:30:06.462004+00:00", "trade", 12.6, 43.0]
["2026-10-02T19:30:06.540857+00:00", "trade", 12.6048, 4.0]
["2026-10-02T19:30:06.656136+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.656190+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.771699+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.771707+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.771725+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.827113+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:06.827820+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.095599+00:00", "trade", 12.605, 15.0]
["2026-10-02T19:30:07.097037+00:00", "trade", 12.605, 110.0]
["2026-10-02T19:30:07.139044+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.140026+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151527+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151536+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151542+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151565+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151566+00:00", "trade", 12.61, 54.0]
["2026-10-02T19:30:07.151571+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151584+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151592+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151598+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.151999+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.152613+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.152691+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.154580+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.156696+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.411313+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.411346+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.412236+00:00", "trade", 12.61, 10.0]
["2026-10-02T19:30:07.414431+00:00", "trade", 12.61, 450.0]
["2026-10-02T19:30:07.519031+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.519310+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:07.647962+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:08.166691+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:08.166717+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:08.614402+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:08.725140+00:00", "trade", 12.6099, 1400.0]
["2026-10-02T19:30:08.750712+00:00", "trade", 12.6099, 1400.0]
["2026-10-02T19:30:08.751297+00:00", "trade", 12.608, 60.0]
["2026-10-02T19:30:09.052163+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.052188+00:00", "trade", 12.605, 180.0]
["2026-10-02T19:30:09.071680+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.071706+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.072594+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.280231+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.280260+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.280267+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.280920+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.285356+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.449592+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.522570+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.522604+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523109+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523112+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:30:09.523131+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523138+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523144+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523150+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523157+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523164+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523172+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523179+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523186+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523193+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523200+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523208+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523618+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.523770+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.524303+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.874467+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:09.900040+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:30:09.900725+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:10.434827+00:00", "trade", 12.602, 3600.0]
["2026-10-02T19:30:10.435467+00:00", "trade", 12.6058, 65.0]
["2026-10-02T19:30:10.436260+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:10.447010+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:10.785256+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:10.798371+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:10.954227+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:10.954250+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.021621+00:00", "trade", 12.61, 45.0]
["2026-10-02T19:30:11.089928+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.098196+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:30:11.106452+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106453+00:00", "trade", 12.61, 499.0]
["2026-10-02T19:30:11.106455+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:11.106457+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:11.106458+00:00", "trade", 12.61, 10.0]
["2026-10-02T19:30:11.106460+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:11.106460+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106466+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106487+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106494+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106501+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106508+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106515+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106521+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106529+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106535+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106542+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106549+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106554+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:11.106555+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:11.106559+00:00", "trade", 12.61, 43.0]
["2026-10-02T19:30:11.106561+00:00", "trade", 12.61, 40.0]
["2026-10-02T19:30:11.106564+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106573+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106581+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106588+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106594+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106601+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106608+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106614+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106621+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106627+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106633+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106640+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:11.106640+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:11.106643+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:30:11.106643+00:00", "trade", 12.61, 43.0]
["2026-10-02T19:30:11.106644+00:00", "trade", 12.61, 43.0]
["2026-10-02T19:30:11.106644+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106647+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106654+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106660+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106664+00:00", "trade", 12.61, 5.0]
["2026-10-02T19:30:11.106715+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106724+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106725+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106732+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106738+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106746+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106754+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.106912+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.107042+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.107062+00:00", "trade", 12.6035, 50.0]
["2026-10-02T19:30:11.107224+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.107292+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.107725+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.107903+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.108196+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:30:11.109747+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.110705+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.111017+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.114432+00:00", "trade", 12.615, 1000.0]
["2026-10-02T19:30:11.114885+00:00", "trade", 12.615, 912.0]
["2026-10-02T19:30:11.116227+00:00", "trade", 12.615, 88.0]
["2026-10-02T19:30:11.122917+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:30:11.133357+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.141869+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.147756+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.170415+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:30:11.390994+00:00", "trade", 12.598, 100.0]
["2026-10-02T19:30:11.404278+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.404496+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.411639+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.411685+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.413963+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.419926+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.420461+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.420509+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.420885+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.421559+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.421602+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.458206+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.458813+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.458858+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.463968+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.464015+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.500870+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.501325+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:11.840403+00:00", "trade", 12.615, 10.0]
["2026-10-02T19:30:12.037818+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:12.037928+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:12.201378+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:12.947893+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:13.002960+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:13.002968+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.143084+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.143108+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.143119+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.143629+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.143843+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:30:14.143883+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.143886+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.144070+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.144085+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.144137+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.144171+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.144224+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.144523+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.144575+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.290565+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.290619+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.303237+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:14.500783+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.134080+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.134181+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.135430+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.135884+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.135926+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.139096+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.140268+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.140580+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.140681+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.140881+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.141224+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.141247+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.141277+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.141285+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:30:15.141748+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.148890+00:00", "trade", 12.615, 400.0]
["2026-10-02T19:30:15.286910+00:00", "trade", 12.61, 10.0]
["2026-10-02T19:30:15.286957+00:00", "trade", 12.61, 10.0]
["2026-10-02T19:30:15.287507+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.287514+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.287543+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.287579+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:30:15.287636+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:15.287643+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:15.287650+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:15.287656+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:15.287663+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:15.287677+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:15.287683+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:15.287690+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:30:15.287737+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.287865+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.287873+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.287879+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.287887+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.287893+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.287908+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.287914+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.288213+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.288223+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.288252+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.288432+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.288665+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.288917+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.289781+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.289800+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.290226+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.380473+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.646324+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:15.646789+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.136636+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.137260+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.137349+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.137376+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.137897+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.138854+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.139353+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.139453+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.154107+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.154705+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.186873+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.187811+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.190647+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.192454+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.232102+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.717643+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.805803+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.806190+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.866024+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.866476+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:16.866487+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.140254+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.140455+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.140682+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.140897+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.151615+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.152069+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.203106+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.342572+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.343029+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.343126+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.372913+00:00", "trade", 12.605, 77.0]
["2026-10-02T19:30:17.757052+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.757067+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.840410+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.840441+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.955143+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:17.955166+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.029354+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.029392+00:00", "trade", 12.605, 7.0]
["2026-10-02T19:30:18.299718+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.415947+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.415983+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.461263+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.553345+00:00", "trade", 12.6084, 240.0]
["2026-10-02T19:30:18.589064+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.589090+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.589630+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.589783+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.628486+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.628670+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.628694+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.766695+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:18.766724+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:19.102728+00:00", "trade", 12.605, 159.0]
["2026-10-02T19:30:19.219715+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:19.220184+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:19.253316+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:19.269853+00:00", "trade", 12.6051, 3.0]
["2026-10-02T19:30:19.551831+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:19.552419+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:19.553901+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:19.559833+00:00", "trade", 12.603, 20.0]
["2026-10-02T19:30:19.657703+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:19.658157+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.203908+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.203980+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.204429+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.204443+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.204454+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.204884+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.206881+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.344496+00:00", "trade", 12.5939, 6.0]
["2026-10-02T19:30:20.498939+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.499413+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.501623+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.501718+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.501718+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.502005+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:20.636270+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:21.055188+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:21.263171+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:21.263277+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:21.263287+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:21.263734+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:21.263748+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:21.302374+00:00", "trade", 12.6051, 31.0]
["2026-10-02T19:30:22.100777+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.355973+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.383793+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.485593+00:00", "trade", 12.6058, 46.0]
["2026-10-02T19:30:22.488194+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:30:22.745114+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.796488+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.796537+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.810597+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.883933+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.941447+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:22.941454+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:23.009172+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:23.866704+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:23.866728+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:23.867157+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:24.053569+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:24.434234+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:24.462124+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:24.608130+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:30:24.713898+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:24.845863+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.009018+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.054112+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.256949+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.299719+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.412390+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.412655+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.455510+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.818685+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.823312+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.823319+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:25.823327+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:26.236135+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:27.249450+00:00", "trade", 12.6024, 7.0]
["2026-10-02T19:30:27.249466+00:00", "trade", 12.6024, 1.0]
["2026-10-02T19:30:27.250678+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:30:27.524399+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:27.615783+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:27.819103+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:27.846019+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:27.911798+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:28.093528+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:28.467676+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:30:28.468102+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:30:28.473297+00:00", "trade", 12.605, 4.0]
["2026-10-02T19:30:28.690770+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:28.691226+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:28.866692+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:28.866713+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:29.617531+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:29.710900+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:29.711370+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:30.004935+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:30.004942+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:30.146024+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:31.804375+00:00", "trade", 12.605, 57.0]
["2026-10-02T19:30:31.805171+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:30:32.299304+00:00", "trade", 12.6052, 1.0]
["2026-10-02T19:30:32.341723+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.341784+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.341975+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.342141+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.342185+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.346442+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.349231+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.407242+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.419669+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.536305+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.592809+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.608591+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.610331+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.631391+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.632033+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.632345+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.632847+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.634208+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.637620+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.679459+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.679772+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.744051+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.744157+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.746310+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.825456+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.825895+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.825906+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.825912+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.826858+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.828279+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.843720+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.875247+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.875573+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.875931+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.876398+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.898715+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.900633+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.917556+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.996931+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:32.996937+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.062803+00:00", "trade", 12.6036, 5.0]
["2026-10-02T19:30:33.484759+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.484986+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.485260+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.485935+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.517659+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.517719+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.517809+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.517927+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.542220+00:00", "trade", 12.6052, 100.0]
["2026-10-02T19:30:33.542802+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.543740+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.581427+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.581652+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.619305+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.620002+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.620039+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.620491+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.620577+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.621283+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.628999+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.851305+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:33.893239+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:30:33.966940+00:00", "trade", 12.6001, 2000.0]
["2026-10-02T19:30:33.967558+00:00", "trade", 12.6089, 65.0]
["2026-10-02T19:30:33.967720+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:34.076386+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:30:34.076433+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:30:34.540625+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:34.541343+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:34.710326+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.051484+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.077168+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:30:35.098857+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.169606+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.175303+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.175729+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.175788+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.175836+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.180314+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.188916+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.458385+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.512274+00:00", "trade", 12.5975, 41.0]
["2026-10-02T19:30:35.666429+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.667474+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:35.698109+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:30:35.698882+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.071455+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.078514+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.078603+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.078633+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.078675+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.078688+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.080385+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.081903+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.081910+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.164476+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:36.169669+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.173635+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.173848+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.296609+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.296620+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.296738+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.296781+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.299029+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.530196+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:30:37.889413+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:37.917432+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.146652+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.643829+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.644068+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.644156+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.644178+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.645583+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.646616+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.647371+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.647487+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.652359+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:38.785063+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.255684+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.255701+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.363389+00:00", "trade", 12.605, 20.0]
["2026-10-02T19:30:39.364200+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:30:39.650056+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.650368+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.650572+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.650616+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.650633+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.650756+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.651217+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.653362+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.675225+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:39.709020+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.116514+00:00", "trade", 12.605, 50.0]
["2026-10-02T19:30:40.243878+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.275635+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.275655+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.367515+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.367541+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.368015+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.368491+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.371846+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:40.377380+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:41.317631+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:30:41.318464+00:00", "trade", 12.605, 3.0]
["2026-10-02T19:30:42.019947+00:00", "trade", 12.6031, 20.0]
["2026-10-02T19:30:42.234982+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.235332+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.235971+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.236444+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.244669+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.244678+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.262948+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:30:42.262950+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:42.262951+00:00", "trade", 12.6, 98.0]
["2026-10-02T19:30:42.262982+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:42.262983+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:42.262986+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:30:42.262991+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:30:42.263006+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263014+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263027+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263034+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263040+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263047+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263054+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263063+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263069+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263073+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263076+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263078+00:00", "trade", 12.6, 880.0]
["2026-10-02T19:30:42.263083+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263090+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263096+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263110+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263118+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263125+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263131+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263138+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263145+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263152+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263159+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263166+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263173+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263279+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263329+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:42.263349+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:42.263351+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:30:42.263366+00:00", "trade", 12.6, 63.0]
["2026-10-02T19:30:42.263366+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263384+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263397+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:42.263406+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:30:42.263411+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:30:42.263425+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:42.263426+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263429+00:00", "trade", 12.6, 400.0]
["2026-10-02T19:30:42.263433+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263448+00:00", "trade", 12.6, 586.0]
["2026-10-02T19:30:42.263448+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263455+00:00", "trade", 12.6, 66.0]
["2026-10-02T19:30:42.263455+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263462+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263502+00:00", "trade", 12.6, 900.0]
["2026-10-02T19:30:42.263502+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263516+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263517+00:00", "trade", 12.6, 600.0]
["2026-10-02T19:30:42.263525+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263532+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263546+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263553+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263576+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263583+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263589+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263609+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263616+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263623+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263629+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263636+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263643+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263697+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263717+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.263907+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:30:42.263911+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:30:42.264139+00:00", "trade", 12.6002, 52.0]
["2026-10-02T19:30:42.264504+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.264952+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.265189+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.265201+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.266974+00:00", "trade", 12.6, 593.0]
["2026-10-02T19:30:42.267762+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.270602+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.271053+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.273044+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.282858+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.305003+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.305454+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.323720+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.374288+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.374737+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.614780+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.615300+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.615760+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.617315+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.624704+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.718108+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:42.979853+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.080637+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.114199+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.114460+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.267799+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:30:43.268105+00:00", "trade", 12.5972, 32.0]
["2026-10-02T19:30:43.532116+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.532160+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.532843+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.532895+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.535854+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.562194+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.562863+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.589774+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.590044+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.590160+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.590617+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.640883+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.644399+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.644545+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.644705+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.646500+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:43.716499+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.152186+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:30:44.152261+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.152633+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.152698+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.153158+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.259127+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.267806+00:00", "trade", 12.605, 3.0]
["2026-10-02T19:30:44.566697+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.566970+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.567522+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.567531+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.568020+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.569623+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.577492+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.735675+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.735689+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.735739+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.737452+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.737919+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.738400+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.772749+00:00", "trade", 12.603, 20.0]
["2026-10-02T19:30:44.780415+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.780888+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.781698+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:44.860500+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:45.267783+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:30:45.390913+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:45.391086+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:45.391372+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:45.597489+00:00", "trade", 12.605, 5.0]
["2026-10-02T19:30:45.868681+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:45.868712+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:30:45.910338+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:30:45.910363+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.910380+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.910403+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.910772+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.911046+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.911100+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.911122+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.911178+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.911193+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.911244+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.911252+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.911266+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.912349+00:00", "trade", 12.595, 500.0]
["2026-10-02T19:30:45.913440+00:00", "trade", 12.595, 225.0]
["2026-10-02T19:30:45.913812+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.914130+00:00", "trade", 12.595, 223.0]
["2026-10-02T19:30:45.914193+00:00", "trade", 12.595, 225.0]
["2026-10-02T19:30:45.914615+00:00", "trade", 12.595, 225.0]
["2026-10-02T19:30:45.914683+00:00", "trade", 12.595, 225.0]
["2026-10-02T19:30:45.914849+00:00", "trade", 12.595, 225.0]
["2026-10-02T19:30:45.915143+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.915554+00:00", "trade", 12.595, 225.0]
["2026-10-02T19:30:45.916506+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.917318+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:45.918505+00:00", "trade", 12.595, 225.0]
["2026-10-02T19:30:45.922719+00:00", "trade", 12.5949, 100.0]
["2026-10-02T19:30:45.923780+00:00", "trade", 12.595, 225.0]
["2026-10-02T19:30:45.923999+00:00", "trade", 12.595, 177.0]
["2026-10-02T19:30:45.984146+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.222204+00:00", "trade", 12.595, 7.0]
["2026-10-02T19:30:46.578498+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.579239+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.679150+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:30:46.679633+00:00", "trade", 12.595, 3.0]
["2026-10-02T19:30:46.707536+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:30:46.707542+00:00", "trade", 12.6, 14.0]
["2026-10-02T19:30:46.707754+00:00", "trade", 12.6, 13.0]
["2026-10-02T19:30:46.707905+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708008+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708043+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708051+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708064+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708082+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708143+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708178+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708433+00:00", "trade", 12.595, 300.0]
["2026-10-02T19:30:46.708476+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.708575+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.709134+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.709181+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.709636+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.712209+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:46.820853+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.112622+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.113121+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.113144+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.216836+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.217307+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.217488+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.220407+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.380248+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.380858+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.380882+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.542995+00:00", "trade", 12.6049, 100.0]
["2026-10-02T19:30:47.543656+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.543817+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.658355+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.658405+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.659077+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.709175+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:30:47.709860+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.827576+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:47.887068+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:48.016627+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:48.026192+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:48.694979+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:30:48.695220+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:48.695246+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:48.695710+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:30:48.695758+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:48.722544+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:48.746691+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:30:49.958170+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:49.965992+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:50.462646+00:00", "trade", 12.5953, 100.0]
["2026-10-02T19:30:50.686225+00:00", "trade", 12.6009, 1.0]
["2026-10-02T19:30:50.810572+00:00", "trade", 12.595, 8.0]
["2026-10-02T19:30:51.108649+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:51.109113+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:51.109212+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:51.137073+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:51.137673+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:51.137710+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:51.201298+00:00", "trade", 12.595, 23.0]
["2026-10-02T19:30:51.261192+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:30:51.262989+00:00", "trade", 12.6, 225.0]
["2026-10-02T19:30:51.263940+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:30:51.264004+00:00", "trade", 12.595, 206.0]
["2026-10-02T19:30:51.270722+00:00", "trade", 12.6, 11.0]
["2026-10-02T19:30:51.321086+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:52.020235+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:30:52.020263+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:52.020356+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:52.141076+00:00", "trade", 12.595, 1400.0]
["2026-10-02T19:30:52.141683+00:00", "trade", 12.5961, 56.0]
["2026-10-02T19:30:52.356612+00:00", "trade", 12.5999, 2000.0]
["2026-10-02T19:30:52.381710+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:52.467026+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:52.915731+00:00", "trade", 12.5999, 1.0]
["2026-10-02T19:30:52.964049+00:00", "trade", 12.6047, 100.0]
["2026-10-02T19:30:52.995447+00:00", "trade", 12.5986, 7.0]
["2026-10-02T19:30:53.099470+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.099493+00:00", "trade", 12.595, 41.0]
["2026-10-02T19:30:53.099798+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.099824+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.099925+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.100265+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.117369+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.308362+00:00", "trade", 12.6008, 5.0]
["2026-10-02T19:30:53.311752+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.311780+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.314074+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:53.548349+00:00", "trade", 12.5986, 1.0]
["2026-10-02T19:30:53.990438+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:54.681069+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:54.681093+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:54.681556+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:55.059573+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:55.901409+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.006127+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.008320+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.094164+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.094191+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.094727+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.094904+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.095129+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.155037+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:30:56.242757+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.504783+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:30:56.799282+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.799358+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.799617+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.825575+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.842417+00:00", "trade", 12.6024, 2.0]
["2026-10-02T19:30:56.870080+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.870579+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.901219+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.901278+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.901578+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:56.901743+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:57.500466+00:00", "trade", 12.595, 4.0]
["2026-10-02T19:30:57.507025+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:57.569751+00:00", "trade", 12.595, 17.0]
["2026-10-02T19:30:57.607706+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:57.659882+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.004830+00:00", "trade", 12.595, 37.0]
["2026-10-02T19:30:58.005527+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:30:58.009132+00:00", "trade", 12.595, 35.0]
["2026-10-02T19:30:58.300303+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.300354+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.300433+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.328830+00:00", "trade", 12.6, 13.0]
["2026-10-02T19:30:58.328831+00:00", "trade", 12.6, 28.0]
["2026-10-02T19:30:58.329393+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.329485+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.329519+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.329532+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.329548+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.329612+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.329665+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.329714+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.329845+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.330582+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.369595+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.373296+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.453471+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:58.736821+00:00", "trade", 12.6048, 23.0]
["2026-10-02T19:30:58.903345+00:00", "trade", 12.5954, 100.0]
["2026-10-02T19:30:59.574103+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.574782+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.575155+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.592149+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.592231+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.592242+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.887124+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.887593+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.888082+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:30:59.910712+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:00.060420+00:00", "trade", 12.6026, 6.0]
["2026-10-02T19:31:00.122642+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:31:00.841663+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:00.842335+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:00.842433+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:01.547210+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:01.965941+00:00", "trade", 12.5974, 37.0]
["2026-10-02T19:31:01.995779+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:02.125308+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:02.147079+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:31:02.147143+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:02.147523+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:02.147550+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:02.147903+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:02.148210+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:31:02.943381+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:31:02.943840+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.014776+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.290153+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.290168+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.290255+00:00", "trade", 12.6, 8.0]
["2026-10-02T19:31:03.290652+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:31:03.290750+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.290949+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.291400+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.349674+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:31:03.402785+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.522791+00:00", "trade", 12.6, 21.0]
["2026-10-02T19:31:03.573208+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:03.981223+00:00", "trade", 12.5959, 100.0]
["2026-10-02T19:31:04.030831+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.031639+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.032168+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.100946+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.731120+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.731593+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.959516+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.960244+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.967189+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:04.968186+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:05.687642+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:05.688096+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:05.797721+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:05.798184+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:06.647515+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:06.793497+00:00", "trade", 12.598, 1.0]
["2026-10-02T19:31:07.228719+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.229120+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.229580+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.265103+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.279171+00:00", "trade", 12.5972, 1.0]
["2026-10-02T19:31:07.307477+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.500595+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.500914+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.873916+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.875799+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.875800+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:31:07.875827+00:00", "trade", 12.6, 106.0]
["2026-10-02T19:31:07.875828+00:00", "trade", 12.6, 12.0]
["2026-10-02T19:31:07.875829+00:00", "trade", 12.6, 14.0]
["2026-10-02T19:31:07.875873+00:00", "trade", 12.6, 37.0]
["2026-10-02T19:31:07.875875+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:31:07.875884+00:00", "trade", 12.6, 269.0]
["2026-10-02T19:31:07.875887+00:00", "trade", 12.6, 31.0]
["2026-10-02T19:31:07.875902+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.875916+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.876032+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.876045+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:31:07.876094+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876101+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876108+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876114+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876118+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:31:07.876120+00:00", "trade", 12.6, 91.0]
["2026-10-02T19:31:07.876121+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876127+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876141+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876148+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876154+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:31:07.876205+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:31:07.876407+00:00", "trade", 12.6, 65.0]
["2026-10-02T19:31:07.876410+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:31:07.876410+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:31:07.876410+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:31:07.876410+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876506+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876514+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876540+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876547+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876600+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876607+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876647+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876654+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.876879+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.877348+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.878427+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.878893+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:07.994250+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.139614+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.139632+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.139646+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.139664+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.139789+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.139890+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.140252+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.140302+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.140709+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.160495+00:00", "trade", 12.605, 13.0]
["2026-10-02T19:31:08.160594+00:00", "trade", 12.61, 13.0]
["2026-10-02T19:31:08.160851+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.160925+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.160947+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.161031+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.161032+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.161093+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.161145+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.164121+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.166001+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.175936+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.475479+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.629738+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.736037+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.970443+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.970483+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:08.970631+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.004863+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.034731+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.034790+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.035141+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.036782+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044651+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:31:09.044900+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:31:09.044901+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:31:09.044902+00:00", "trade", 12.61, 12.0]
["2026-10-02T19:31:09.044904+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:31:09.044927+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044934+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044941+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044947+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044954+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044961+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044968+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044975+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044981+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044986+00:00", "trade", 12.61, 400.0]
["2026-10-02T19:31:09.044986+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044988+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044994+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:31:09.044996+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:31:09.044999+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045016+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045022+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045029+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045035+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045042+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045049+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045056+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045063+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045077+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045090+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045096+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:31:09.045155+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045303+00:00", "trade", 12.61, 40.0]
["2026-10-02T19:31:09.045303+00:00", "trade", 12.61, 43.0]
["2026-10-02T19:31:09.045304+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:31:09.045397+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045410+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045412+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045417+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045435+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045442+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045448+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045455+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045467+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045474+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045493+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045617+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045645+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045783+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.045957+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.046017+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.046148+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.046166+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.143322+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.206504+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.217880+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:31:09.317088+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.317109+00:00", "trade", 12.62, 12.0]
["2026-10-02T19:31:09.317226+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.317631+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.317679+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.320145+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.329865+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.329889+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.411604+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.418938+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.526307+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:09.722767+00:00", "trade", 12.6021, 10.0]
["2026-10-02T19:31:09.728594+00:00", "trade", 12.6021, 9.0]
["2026-10-02T19:31:10.149445+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.150092+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.172772+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.283583+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.678264+00:00", "trade", 12.62, 11.0]
["2026-10-02T19:31:10.679538+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:31:10.681913+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.682960+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:31:10.683842+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.685590+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.687119+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.687176+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.687341+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.687913+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.688172+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.688198+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.688413+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.688928+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.690770+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.690794+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.691321+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.691884+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.692196+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.695532+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.705788+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.834184+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.834213+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.834817+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:10.848188+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.101083+00:00", "trade", 12.615, 400.0]
["2026-10-02T19:31:11.121263+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:31:11.121603+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:31:11.121641+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.121667+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.121684+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:31:11.121770+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.121855+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:31:11.121884+00:00", "trade", 12.6032, 50.0]
["2026-10-02T19:31:11.123218+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.131023+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:31:11.131483+00:00", "trade", 12.615, 400.0]
["2026-10-02T19:31:11.166937+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.431022+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.431052+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.431059+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.431115+00:00", "trade", 12.61, 7.0]
["2026-10-02T19:31:11.431474+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.431497+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.431563+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.431966+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.432179+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.512313+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.512752+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.772322+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.772633+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:11.773022+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:12.115353+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:31:12.142342+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:12.261894+00:00", "trade", 12.6013, 7.0]
["2026-10-02T19:31:12.376076+00:00", "trade", 12.6111, 2000.0]
["2026-10-02T19:31:13.046325+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.048938+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.194391+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.225550+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.225599+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.228561+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.230667+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.231138+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.244293+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.358709+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.358735+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.576588+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:31:13.702449+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.702489+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.703028+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:31:13.703057+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.703080+00:00", "trade", 12.62, 13.0]
["2026-10-02T19:31:13.703286+00:00", "trade", 12.615, 11.0]
["2026-10-02T19:31:13.703288+00:00", "trade", 12.615, 10.0]
["2026-10-02T19:31:13.703289+00:00", "trade", 12.615, 50.0]
["2026-10-02T19:31:13.703520+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.703861+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.704048+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.736299+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.802498+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.819843+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:13.820932+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:14.717008+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:14.717036+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:14.717366+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:14.717562+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:14.828572+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:14.828586+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.246129+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.246643+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.246658+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.247125+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.333873+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.333930+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.615231+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.737402+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.737429+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:15.766722+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:17.523401+00:00", "trade", 12.5985, 100.0]
["2026-10-02T19:31:17.765077+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:17.832263+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:17.832287+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:18.078198+00:00", "trade", 12.599, 2.0]
["2026-10-02T19:31:18.078994+00:00", "trade", 12.615, 2.0]
["2026-10-02T19:31:18.079030+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:18.079056+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:18.079559+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:18.079566+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:18.725565+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:19.330219+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:19.330616+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:19.389083+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:19.573298+00:00", "trade", 12.6037, 28.0]
["2026-10-02T19:31:19.898392+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:19.898418+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:20.091970+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:20.103471+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:31:20.331878+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:20.558461+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:20.752416+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:20.753741+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:20.909441+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:20.998287+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:20.998797+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:21.073634+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:21.073663+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:21.202462+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:21.202495+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:21.203395+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:21.203420+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:21.204640+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:21.437132+00:00", "trade", 12.6052, 5.0]
["2026-10-02T19:31:22.691673+00:00", "trade", 12.6199, 500.0]
["2026-10-02T19:31:23.100310+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:23.100317+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:23.227458+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:23.241556+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:23.465988+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:23.758685+00:00", "trade", 12.615, 11.0]
["2026-10-02T19:31:23.758765+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:23.899378+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:24.028779+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:24.201840+00:00", "trade", 12.6015, 7.0]
["2026-10-02T19:31:24.316296+00:00", "trade", 12.615, 13.0]
["2026-10-02T19:31:25.229017+00:00", "trade", 12.6, 30.0]
["2026-10-02T19:31:25.821262+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:25.822684+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:26.843039+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:27.450998+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:27.451080+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:28.170300+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:28.170307+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:28.180688+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:28.188774+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:28.520799+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:28.741385+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:28.976040+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:28.978856+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:29.035398+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:29.049415+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:29.049468+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:29.634435+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:29.658151+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:29.659313+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.455351+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.455619+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.655989+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.707440+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.752318+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.752572+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.902663+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.903648+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:30.906862+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:31.227424+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:31.227430+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:31.500820+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:32.089728+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:32.227433+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:32.299705+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:32.969866+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:32.969873+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:33.078777+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:33.078869+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:33.411235+00:00", "trade", 12.6022, 5.0]
["2026-10-02T19:31:33.666992+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:33.667036+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:33.966789+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.035896+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.037361+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.044905+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.414401+00:00", "trade", 12.615, 30.0]
["2026-10-02T19:31:34.681811+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.681883+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.806178+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.806204+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.806724+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:34.807158+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:35.119468+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:35.157842+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:35.277985+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:35.594471+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:35.594526+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:36.522398+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:36.522662+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:36.648059+00:00", "trade", 12.6032, 3.0]
["2026-10-02T19:31:36.675211+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:36.710464+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:36.710721+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:36.756835+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:36.835422+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:36.921592+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:37.108743+00:00", "trade", 12.6199, 8.0]
["2026-10-02T19:31:37.227424+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:37.481450+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:37.531227+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:37.532432+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:37.939812+00:00", "trade", 12.6109, 1000.0]
["2026-10-02T19:31:38.042155+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:38.320811+00:00", "trade", 12.6199, 4.0]
["2026-10-02T19:31:38.798034+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:38.798510+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:38.950480+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:39.018827+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:39.080099+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:39.574836+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:39.966698+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:40.759168+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:40.899238+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:40.908041+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:41.123399+00:00", "trade", 12.6133, 46.0]
["2026-10-02T19:31:41.632758+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:41.901706+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:42.856591+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:42.986003+00:00", "trade", 12.6001, 43.0]
["2026-10-02T19:31:43.820351+00:00", "trade", 12.615, 5.0]
["2026-10-02T19:31:43.820963+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:43.887189+00:00", "trade", 12.5996, 300.0]
["2026-10-02T19:31:44.643988+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.644025+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.801817+00:00", "trade", 12.6186, 26.0]
["2026-10-02T19:31:44.847349+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.848064+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:31:44.848236+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.848699+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.850034+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:31:44.850116+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:31:44.850149+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:31:44.850457+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.850484+00:00", "trade", 12.615, 32.0]
["2026-10-02T19:31:44.850486+00:00", "trade", 12.615, 50.0]
["2026-10-02T19:31:44.850487+00:00", "trade", 12.615, 10.0]
["2026-10-02T19:31:44.850489+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:31:44.850782+00:00", "trade", 12.62, 41.0]
["2026-10-02T19:31:44.850789+00:00", "trade", 12.62, 53.0]
["2026-10-02T19:31:44.851184+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.851684+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.851996+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.859232+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.860310+00:00", "trade", 12.62, 47.0]
["2026-10-02T19:31:44.872463+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:44.875822+00:00", "trade", 12.6199, 2000.0]
["2026-10-02T19:31:45.021566+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:45.188082+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:45.188089+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:45.227429+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:45.347778+00:00", "trade", 12.6186, 1.0]
["2026-10-02T19:31:45.348269+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:45.621678+00:00", "trade", 12.615, 5.0]
["2026-10-02T19:31:45.623315+00:00", "trade", 12.615, 102.0]
["2026-10-02T19:31:45.623795+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:45.623823+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:45.639484+00:00", "trade", 12.615, 300.0]
["2026-10-02T19:31:45.866693+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:45.866715+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.001803+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:31:46.044155+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.044181+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.110709+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.181674+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.261386+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:31:46.262168+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.342219+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.342733+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.391203+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.829917+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.829918+00:00", "trade", 12.62, 1000.0]
["2026-10-02T19:31:46.829919+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:46.829920+00:00", "trade", 12.62, 16.0]
["2026-10-02T19:31:46.829922+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:46.829926+00:00", "trade", 12.62, 28.0]
["2026-10-02T19:31:46.829926+00:00", "trade", 12.62, 900.0]
["2026-10-02T19:31:46.829927+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:46.829967+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.829980+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.829987+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.829993+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830000+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830007+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830014+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830021+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830026+00:00", "trade", 12.62, 564.0]
["2026-10-02T19:31:46.830028+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830035+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830058+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:46.830062+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830065+00:00", "trade", 12.62, 18.0]
["2026-10-02T19:31:46.830069+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830081+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830087+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830095+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830102+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830110+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830116+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830123+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830131+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830137+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830143+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830150+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830158+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830165+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:31:46.830177+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830191+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830197+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:31:46.830199+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830208+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830215+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830222+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830228+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830235+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830242+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830249+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830255+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830261+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830269+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830276+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830283+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830290+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830361+00:00", "trade", 12.62, 60.0]
["2026-10-02T19:31:46.830361+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:46.830369+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:31:46.830397+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:31:46.830399+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:46.830402+00:00", "trade", 12.62, 1500.0]
["2026-10-02T19:31:46.830402+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:46.830402+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:31:46.830403+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830461+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830477+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:31:46.830515+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830517+00:00", "trade", 12.62, 91.0]
["2026-10-02T19:31:46.830517+00:00", "trade", 12.62, 11.0]
["2026-10-02T19:31:46.830563+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830571+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830573+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830574+00:00", "trade", 12.6189, 50.0]
["2026-10-02T19:31:46.830578+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830584+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830591+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830599+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830612+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830620+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830627+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830640+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830647+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830670+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:31:46.830711+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830729+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:31:46.830761+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830772+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.830806+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.831009+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.831023+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:31:46.831027+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.831051+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.831180+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.831199+00:00", "trade", 12.625, 7.0]
["2026-10-02T19:31:46.832642+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.834962+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.860232+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.860239+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:46.929999+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:47.033476+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:47.672156+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:47.996279+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:48.050608+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:48.050638+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:48.069258+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:48.069767+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:48.069780+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:48.100942+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:48.192869+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:48.538884+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:50.556345+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:50.556722+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:50.557748+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:50.558780+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:50.558805+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:50.559371+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:51.683398+00:00", "trade", 12.604, 3.0]
["2026-10-02T19:31:51.732622+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:51.732640+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:51.733349+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:51.733807+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:51.854725+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:51.884634+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:51.884649+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:51.885045+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.072493+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.155211+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.470402+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.470429+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.513177+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.612754+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.613023+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.613050+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.686933+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.686967+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.748219+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.748248+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:52.938062+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:53.061732+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:53.164667+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:53.164692+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:53.165225+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:53.165411+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:53.239334+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.077315+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.077351+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.077357+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.077670+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.077864+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.078801+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.079068+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:31:54.080221+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.080251+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.080340+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:54.080590+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:31:54.093944+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.063998+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.064096+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.064125+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.064374+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.064386+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.073059+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.101184+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.111022+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.119522+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.128868+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.137453+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.149767+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.150248+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.177569+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.178313+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.380316+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.655785+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.656820+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.705272+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.917837+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:55.917902+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.018889+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.018916+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.019613+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.052004+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.114253+00:00", "trade", 12.6299, 1400.0]
["2026-10-02T19:31:56.115051+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.115652+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.115961+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.116120+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.116417+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.227428+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.300044+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.410485+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.410511+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.497465+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.498159+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.516955+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.628130+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.796041+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:56.875734+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.257646+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.257671+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.342700+00:00", "trade", 12.6008, 3.0]
["2026-10-02T19:31:57.653923+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.653949+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.654630+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.878838+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.892495+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.893331+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.893390+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:57.907280+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:58.552397+00:00", "trade", 12.6288, 1.0]
["2026-10-02T19:31:58.667609+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:58.668073+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:58.962456+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:31:58.963209+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:58.974139+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:58.974176+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:58.975262+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:58.975739+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.056089+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.337301+00:00", "trade", 12.625, 25.0]
["2026-10-02T19:31:59.878912+00:00", "trade", 12.625, 1800.0]
["2026-10-02T19:31:59.879530+00:00", "trade", 12.6236, 60.0]
["2026-10-02T19:31:59.879712+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.880125+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.880136+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.880166+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.880618+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.882073+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.882578+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:31:59.933814+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.068255+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.284602+00:00", "trade", 12.62, 7.0]
["2026-10-02T19:32:00.285095+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.285123+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.285410+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.285638+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.288350+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.395725+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.470962+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.471406+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.508393+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.508837+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.508850+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.508896+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.529813+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.530136+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.530332+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.530493+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.540543+00:00", "trade", 12.625, 300.0]
["2026-10-02T19:32:00.551436+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.924801+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.924888+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.931610+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.979343+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.993895+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.994187+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.994574+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.994657+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:00.994922+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.017031+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.017095+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.017864+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.090994+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.091827+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.165214+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.166029+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.166114+00:00", "trade", 12.6294, 200.0]
["2026-10-02T19:32:01.166942+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.174357+00:00", "trade", 12.625, 400.0]
["2026-10-02T19:32:01.175118+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.443533+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.474952+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.474961+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.474990+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.555601+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.586751+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.587101+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.587903+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.590131+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.687780+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:01.687933+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.622479+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.754682+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.754798+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.781283+00:00", "trade", 12.6201, 20.0]
["2026-10-02T19:32:02.867251+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.893693+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.893831+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.922682+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.922960+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.923448+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.967088+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.973395+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.973733+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.973763+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:02.980626+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:03.013986+00:00", "trade", 12.63, 10.0]
["2026-10-02T19:32:03.013997+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:32:03.014481+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:03.014488+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:03.048334+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:03.082692+00:00", "trade", 12.6045, 1.0]
["2026-10-02T19:32:03.302593+00:00", "trade", 12.6175, 5.0]
["2026-10-02T19:32:04.223228+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.223704+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.236992+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.621364+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.621375+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.621527+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.754536+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.901279+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.901455+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.901774+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.901990+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.925126+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.955973+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.956395+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.956713+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.957736+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.966635+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.968393+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:04.970881+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.108905+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.779411+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.779443+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.779621+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.779652+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.789724+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.790112+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.791007+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.808317+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.808369+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.808431+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.808487+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.893822+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:05.894278+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.041936+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:32:06.043841+00:00", "trade", 12.63, 2.0]
["2026-10-02T19:32:06.056570+00:00", "trade", 12.6299, 1.0]
["2026-10-02T19:32:06.154527+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.155000+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.155005+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.155484+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.155568+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.176750+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.176757+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.176820+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:06.898207+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.744582+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.744603+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.744855+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.745065+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.745128+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.745141+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.745172+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.745189+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.787608+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.818404+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.841078+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.984403+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.984431+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.984445+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.984771+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:08.999823+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.031664+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.031770+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.038949+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.053261+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.072812+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.072914+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.073083+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.073496+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.074070+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.094197+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.114287+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.256672+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.256910+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.257040+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.257054+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.298031+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.298469+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.340574+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.340683+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.340753+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.340804+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.341089+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.341566+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.443616+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.471481+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:09.545809+00:00", "trade", 12.62, 450.0]
["2026-10-02T19:32:09.546399+00:00", "trade", 12.62, 250.0]
["2026-10-02T19:32:09.546461+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:32:10.087959+00:00", "trade", 12.623, 20.0]
["2026-10-02T19:32:10.569160+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.569345+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.569406+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.569555+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.569648+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.569782+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.618468+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.618537+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.618789+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.618848+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.704706+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.704713+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.766409+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.766427+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:32:10.766444+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.766899+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.767227+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.802292+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:10.944299+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.036740+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.270257+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.270342+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.270574+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.271053+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.343075+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.400351+00:00", "trade", 12.6098, 100.0]
["2026-10-02T19:32:11.409665+00:00", "trade", 12.6098, 100.0]
["2026-10-02T19:32:11.751547+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.783015+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.783140+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.783510+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:11.964176+00:00", "trade", 12.6193, 1.0]
["2026-10-02T19:32:12.043081+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.575160+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.575648+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.575741+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.575940+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.575954+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.582948+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.622929+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.623043+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:12.641592+00:00", "trade", 12.6122, 29.0]
["2026-10-02T19:32:12.922456+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:32:12.943897+00:00", "trade", 12.6196, 2.0]
["2026-10-02T19:32:14.044879+00:00", "trade", 12.625, 11.0]
["2026-10-02T19:32:14.045692+00:00", "trade", 12.63, 2.0]
["2026-10-02T19:32:14.349056+00:00", "trade", 12.625, 11.0]
["2026-10-02T19:32:14.421163+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:14.504506+00:00", "trade", 12.625, 1.0]
["2026-10-02T19:32:14.522920+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:15.207691+00:00", "trade", 12.604, 3.0]
["2026-10-02T19:32:15.443400+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:32:15.443788+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:15.444007+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:15.444106+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:15.444190+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:15.444640+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:15.454862+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:15.693639+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:15.693646+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:16.015187+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:16.817855+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.090730+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.090737+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.090743+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.227430+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.258325+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.262571+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.299312+00:00", "trade", 12.625, 20.0]
["2026-10-02T19:32:17.299718+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.343096+00:00", "trade", 12.6013, 100.0]
["2026-10-02T19:32:17.463880+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:17.510724+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.124764+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.188583+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.189175+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.189301+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.191408+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.222667+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:32:18.293593+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.364564+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.828819+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:18.828848+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134398+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:32:19.134400+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:32:19.134418+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134425+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134432+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134439+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134446+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134453+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134459+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134466+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134472+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134479+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134486+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134493+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:19.134500+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134507+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134514+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134523+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134529+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134535+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134542+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134549+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134562+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134568+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134581+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134588+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134711+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134762+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.134898+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:19.135064+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:32:19.135104+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.135186+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.135194+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:32:19.135284+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.135406+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.135586+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.135612+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.135641+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.135689+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.137462+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.166877+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.203556+00:00", "trade", 12.6013, 20.0]
["2026-10-02T19:32:19.386440+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.386492+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.759349+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:19.759394+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:20.662719+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:32:21.693312+00:00", "trade", 12.615, 4.0]
["2026-10-02T19:32:21.774537+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:21.774589+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:21.774983+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:21.776680+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:21.777215+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:32:22.069301+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:23.896921+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:23.899594+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:23.900055+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:24.323669+00:00", "trade", 12.615, 20.0]
["2026-10-02T19:32:25.077621+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:25.145670+00:00", "trade", 12.615, 10.0]
["2026-10-02T19:32:25.147531+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:26.532202+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:32:26.751980+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:32:27.366163+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:27.366219+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:27.366605+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:32:27.367538+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:32:27.512409+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:27.733384+00:00", "trade", 12.6038, 2.0]
["2026-10-02T19:32:27.828358+00:00", "trade", 12.6096, 2.0]
["2026-10-02T19:32:28.107392+00:00", "trade", 12.6199, 500.0]
["2026-10-02T19:32:28.488513+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:28.543914+00:00", "trade", 12.6019, 12.0]
["2026-10-02T19:32:28.548570+00:00", "trade", 12.6019, 4.0]
["2026-10-02T19:32:29.602490+00:00", "trade", 12.6207, 1.0]
["2026-10-02T19:32:29.881401+00:00", "trade", 12.6216, 27.0]
["2026-10-02T19:32:30.409136+00:00", "trade", 12.615, 15.0]
["2026-10-02T19:32:30.409139+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:31.493661+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:31.496423+00:00", "trade", 12.615, 75.0]
["2026-10-02T19:32:31.769259+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:32.202534+00:00", "trade", 12.6207, 1.0]
["2026-10-02T19:32:33.494808+00:00", "trade", 12.6038, 100.0]
["2026-10-02T19:32:34.742757+00:00", "trade", 12.6022, 100.0]
["2026-10-02T19:32:34.883549+00:00", "trade", 12.6103, 5.0]
["2026-10-02T19:32:35.582290+00:00", "trade", 12.6028, 42.0]
["2026-10-02T19:32:35.655487+00:00", "trade", 12.62, 72.0]
["2026-10-02T19:32:35.656250+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:35.656797+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:32:35.656927+00:00", "trade", 12.62, 219.0]
["2026-10-02T19:32:35.657602+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:32:35.659341+00:00", "trade", 12.615, 349.0]
["2026-10-02T19:32:35.660552+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:35.660998+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:35.860520+00:00", "trade", 12.6205, 7.0]
["2026-10-02T19:32:36.451014+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:38.316607+00:00", "trade", 12.62, 27.0]
["2026-10-02T19:32:38.316609+00:00", "trade", 12.62, 13.0]
["2026-10-02T19:32:38.316610+00:00", "trade", 12.62, 126.0]
["2026-10-02T19:32:38.316615+00:00", "trade", 12.62, 74.0]
["2026-10-02T19:32:38.316617+00:00", "trade", 12.62, 46.0]
["2026-10-02T19:32:38.316618+00:00", "trade", 12.62, 88.0]
["2026-10-02T19:32:38.316619+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:32:38.316698+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:32:38.316702+00:00", "trade", 12.62, 40.0]
["2026-10-02T19:32:38.316704+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:32:38.316749+00:00", "trade", 12.62, 42.0]
["2026-10-02T19:32:38.316782+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:38.316804+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:38.316821+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:38.316857+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:38.316877+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:38.316885+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:38.316923+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:32:38.316938+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.316946+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.316954+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.316961+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.316968+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.316976+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.316982+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.316989+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.316997+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.317005+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.317012+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.317018+00:00", "quote", 12.62, 12.62]
["2026-10-02T19:32:38.317022+00:00", "trade", 12.62, 1000.0]
["2026-10-02T19:32:38.317023+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:32:38.317024+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317025+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317034+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317042+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317049+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317078+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:32:38.317162+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317196+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317204+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317246+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317248+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317299+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317359+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317365+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317379+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317487+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317532+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317545+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317563+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317585+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317674+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317751+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.317919+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.318190+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.319006+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.319032+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.320873+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.321645+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.322888+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.323531+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.324821+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.333816+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.333840+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.334437+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.343157+00:00", "trade", 12.62, 43.0]
["2026-10-02T19:32:38.343657+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.347589+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.782131+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:38.991080+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.171630+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.179946+00:00", "trade", 12.625, 25.0]
["2026-10-02T19:32:39.263705+00:00", "trade", 12.621, 1.0]
["2026-10-02T19:32:39.704116+00:00", "trade", 12.625, 89.0]
["2026-10-02T19:32:39.704117+00:00", "trade", 12.625, 25.0]
["2026-10-02T19:32:39.704653+00:00", "trade", 12.625, 79.0]
["2026-10-02T19:32:39.704654+00:00", "trade", 12.625, 42.0]
["2026-10-02T19:32:39.706591+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.706635+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.706643+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.706649+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.706663+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.706671+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.706675+00:00", "trade", 12.63, 18.0]
["2026-10-02T19:32:39.706678+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.706685+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.707051+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.707109+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.707126+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.707378+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.707566+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.708242+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.709755+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.711770+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.714535+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.714999+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.716244+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.835510+00:00", "trade", 12.6031, 20.0]
["2026-10-02T19:32:39.836861+00:00", "trade", 12.6031, 1.0]
["2026-10-02T19:32:39.844463+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.844490+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:39.845130+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:40.154163+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:40.433733+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:40.460479+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:40.461195+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:40.461208+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:40.467079+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:40.562449+00:00", "trade", 12.6023, 13.0]
["2026-10-02T19:32:40.759528+00:00", "trade", 12.6211, 30.0]
["2026-10-02T19:32:40.764148+00:00", "trade", 12.6211, 3.0]
["2026-10-02T19:32:40.766176+00:00", "trade", 12.6211, 2.0]
["2026-10-02T19:32:40.769629+00:00", "trade", 12.6211, 1.0]
["2026-10-02T19:32:41.125282+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:41.222037+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:41.804602+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:41.805239+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:41.811774+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:41.811799+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:41.943643+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:41.979047+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:42.205259+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:42.279482+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:42.380162+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:43.261713+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:43.300435+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:44.203480+00:00", "trade", 12.6211, 12.0]
["2026-10-02T19:32:44.712761+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:44.712798+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:44.712828+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.060039+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.061060+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.101880+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.102343+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.191177+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.191203+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.191218+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.192118+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.471444+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.471845+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.712185+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.713008+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.968634+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.969380+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:45.969832+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.081529+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.081602+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.082484+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.082575+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:32:46.082983+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.083391+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.083416+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.083493+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:32:46.083501+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.083953+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.084363+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.266691+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.549885+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.647544+00:00", "trade", 12.6031, 23.0]
["2026-10-02T19:32:46.839338+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.839364+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.949505+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:46.960689+00:00", "trade", 12.625, 400.0]
["2026-10-02T19:32:47.774418+00:00", "trade", 12.6031, 40.0]
["2026-10-02T19:32:49.113030+00:00", "trade", 12.6295, 20.0]
["2026-10-02T19:32:49.116625+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.117092+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.365855+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.365881+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.366487+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.830162+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:32:49.830951+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.837273+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.837297+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.841359+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.841603+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.888835+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:32:49.938182+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.944510+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:49.983580+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:50.087354+00:00", "trade", 12.6151, 22.0]
["2026-10-02T19:32:50.917444+00:00", "trade", 12.6113, 47.0]
["2026-10-02T19:32:51.028147+00:00", "trade", 12.625, 400.0]
["2026-10-02T19:32:51.402908+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:51.570175+00:00", "trade", 12.6298, 1000.0]
["2026-10-02T19:32:51.586877+00:00", "trade", 12.6048, 51.0]
["2026-10-02T19:32:52.163867+00:00", "trade", 12.6036, 100.0]
["2026-10-02T19:32:52.314027+00:00", "trade", 12.6035, 3.0]
["2026-10-02T19:32:53.580336+00:00", "trade", 12.6036, 33.0]
["2026-10-02T19:32:53.886653+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:32:54.112393+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:32:54.851134+00:00", "trade", 12.625, 104.0]
["2026-10-02T19:32:54.851544+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.097496+00:00", "trade", 12.625, 390.0]
["2026-10-02T19:32:55.333197+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.333340+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.333369+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.333376+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.512269+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.522681+00:00", "trade", 12.63, 6.0]
["2026-10-02T19:32:55.523439+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542553+00:00", "trade", 12.6037, 13.0]
["2026-10-02T19:32:55.542919+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542920+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:32:55.542921+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:32:55.542922+00:00", "trade", 12.63, 2.0]
["2026-10-02T19:32:55.542924+00:00", "trade", 12.63, 117.0]
["2026-10-02T19:32:55.542926+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542932+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542935+00:00", "trade", 12.63, 283.0]
["2026-10-02T19:32:55.542936+00:00", "trade", 12.63, 27.0]
["2026-10-02T19:32:55.542938+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:32:55.542939+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542946+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542962+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:32:55.542968+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542975+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542982+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542989+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.542995+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.543009+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.543015+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.543022+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.543028+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:32:55.543028+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:32:55.543034+00:00", "trade", 12.63, 9.0]
["2026-10-02T19:32:55.543035+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543051+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:32:55.543074+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543090+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543144+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543145+00:00", "trade", 12.63, 7.0]
["2026-10-02T19:32:55.543145+00:00", "trade", 12.63, 3.0]
["2026-10-02T19:32:55.543151+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543159+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543169+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543172+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543183+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543189+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543196+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543199+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543202+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543216+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543221+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:32:55.543222+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543229+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543237+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543244+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543255+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:32:55.543336+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:32:55.543337+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543356+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543366+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543373+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543389+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543396+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543409+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543416+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543423+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543431+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543439+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543448+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543454+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543469+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543482+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543502+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543510+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543518+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543567+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543578+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543631+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543647+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543670+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543703+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.543962+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.544007+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.544023+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.546995+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.548156+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.550184+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.550208+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.551306+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.555508+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.594060+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.683219+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.912738+00:00", "trade", 12.635, 70.0]
["2026-10-02T19:32:55.953163+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.953518+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.953991+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:55.954412+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.022850+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.024774+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.027287+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:32:56.044097+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.121019+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.121275+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.121303+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.121328+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.121850+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.122036+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.123062+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.123518+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.134030+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.162838+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.163348+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.170375+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:32:56.462330+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.462386+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:32:56.462469+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:32:56.462776+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.529706+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.530157+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.680519+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.680548+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.769655+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:56.819807+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.044728+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.143030+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.143037+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.143098+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.143122+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.143405+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.143412+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.143689+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.143808+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.428813+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.674040+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.767036+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.825835+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.825863+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.847528+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:57.965798+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.101355+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.606736+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.606761+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.607580+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.848056+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.848083+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.937394+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.938112+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.938134+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.940068+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.940615+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.956248+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.962479+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.962515+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.962949+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.967785+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.974314+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.974322+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.974350+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.974781+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.974807+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:32:59.977868+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.044808+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.044836+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.045027+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.045750+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.046211+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.052065+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.054648+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.054676+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.066798+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.074486+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.074952+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.074977+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.088428+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.088435+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.088453+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.192263+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.192297+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.292969+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.292977+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.293441+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.293468+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.339784+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:00.339824+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.217515+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.217542+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.476467+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.528524+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.682771+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.682800+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.682829+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.683093+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.722310+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.722544+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.799268+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.799538+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.819931+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.820393+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.947086+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.947138+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:01.947163+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.088496+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.088528+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.088565+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.090784+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.090808+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.174258+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.397357+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.397614+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.398236+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.468971+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.469054+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:33:02.469054+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.469123+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.469171+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.469416+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.469574+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.469787+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.469942+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.470242+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.504691+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.505022+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.505097+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.705712+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.774889+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:02.790294+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:03.357538+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:03.363647+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:03.883854+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:03.904166+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:03.926466+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.102559+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.103041+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.133308+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.852756+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.852763+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.852791+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.852821+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.853127+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.853146+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:04.854823+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:05.225892+00:00", "trade", 12.6034, 100.0]
["2026-10-02T19:33:05.259839+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:33:05.261087+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:05.365278+00:00", "trade", 12.6301, 1400.0]
["2026-10-02T19:33:05.366686+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:05.439756+00:00", "trade", 12.6244, 27.0]
["2026-10-02T19:33:05.441639+00:00", "trade", 12.6244, 7.0]
["2026-10-02T19:33:05.561250+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:05.683204+00:00", "trade", 12.635, 7.0]
["2026-10-02T19:33:05.684185+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:05.684639+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:05.777719+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.049839+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.326096+00:00", "trade", 12.6038, 2.0]
["2026-10-02T19:33:06.345019+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.357229+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.357984+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.387642+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.510604+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.510655+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.648038+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.692283+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.692390+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.692399+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.692429+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.728939+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:33:06.729018+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.729055+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.729103+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:06.767393+00:00", "trade", 12.6044, 18.0]
["2026-10-02T19:33:06.799390+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:07.016312+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:33:07.448776+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:07.557388+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:33:07.557449+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:33:07.557511+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:33:07.558184+00:00", "trade", 12.635, 456.0]
["2026-10-02T19:33:07.558794+00:00", "trade", 12.6295, 51.0]
["2026-10-02T19:33:08.029569+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.030133+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.030321+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.127377+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.145105+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.145666+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.145861+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.146318+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.149158+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.149949+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.167454+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.173771+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.371325+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.526339+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.526677+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:08.719775+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.495295+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.495709+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.578665+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.629643+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.629672+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.630070+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.630768+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.858812+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.858877+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:09.975588+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:10.234056+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:10.234127+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:10.279986+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:10.578211+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:10.578557+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:10.979129+00:00", "trade", 12.635, 16.0]
["2026-10-02T19:33:11.056398+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.056787+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.057248+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.057625+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.426718+00:00", "trade", 12.635, 11.0]
["2026-10-02T19:33:11.523330+00:00", "trade", 12.635, 56.0]
["2026-10-02T19:33:11.523946+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.524081+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.725082+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.986813+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.995480+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:33:11.995639+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.995763+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:11.995971+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.002737+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:33:12.038960+00:00", "trade", 12.635, 23.0]
["2026-10-02T19:33:12.061994+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:33:12.062424+00:00", "trade", 12.635, 400.0]
["2026-10-02T19:33:12.062618+00:00", "trade", 12.635, 400.0]
["2026-10-02T19:33:12.062758+00:00", "trade", 12.635, 400.0]
["2026-10-02T19:33:12.063084+00:00", "trade", 12.635, 400.0]
["2026-10-02T19:33:12.064329+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.067623+00:00", "trade", 12.635, 400.0]
["2026-10-02T19:33:12.071528+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.078990+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.102364+00:00", "trade", 12.635, 356.0]
["2026-10-02T19:33:12.103025+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.103137+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.249247+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.249716+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.251103+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:12.380637+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.081656+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:33:13.174690+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.174696+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.174733+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.174827+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.175287+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.372555+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.603810+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.604110+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.604202+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.717430+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.739570+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:13.884431+00:00", "trade", 12.6274, 1.0]
["2026-10-02T19:33:14.266692+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:14.540317+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:14.541038+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:14.541497+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:14.703357+00:00", "trade", 12.6238, 3.0]
["2026-10-02T19:33:15.072939+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.080917+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:33:15.081021+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.081193+00:00", "trade", 12.635, 215.0]
["2026-10-02T19:33:15.081226+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:33:15.087195+00:00", "trade", 12.635, 896.0]
["2026-10-02T19:33:15.087196+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:33:15.088430+00:00", "trade", 12.635, 129.0]
["2026-10-02T19:33:15.096762+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.096772+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.127747+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.127847+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.127954+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.127967+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.128239+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.128358+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.129108+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.129127+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.214354+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.216024+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.490184+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.490493+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.532769+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.532803+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.700044+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.789667+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:33:15.805778+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.951531+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:15.953839+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:16.138223+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:16.647215+00:00", "trade", 12.635, 5.0]
["2026-10-02T19:33:16.657649+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:16.657675+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:16.658558+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:16.834691+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:17.227432+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:17.254831+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:17.318309+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.079557+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.079565+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.079581+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.079665+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.079900+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.080159+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.080623+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.080628+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.495490+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.659864+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.811375+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.861901+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:18.861931+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.054110+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.054121+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.257254+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.257278+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.299721+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.299751+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.300090+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.300114+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.323515+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.323541+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.418959+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.419235+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.419512+00:00", "trade", 12.635, 11.0]
["2026-10-02T19:33:19.419575+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:33:19.798670+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.798694+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:19.799585+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:20.049686+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:20.050147+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:20.050369+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:20.050569+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:20.050602+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:20.169318+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:20.367727+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:21.808794+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:21.809396+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:22.218231+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:22.347618+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:22.384431+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:22.528554+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:22.528604+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:22.528630+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:22.735682+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:22.735923+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:23.641504+00:00", "trade", 12.6074, 41.0]
["2026-10-02T19:33:25.330899+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.331608+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.331701+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.331728+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.331869+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.333283+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.357321+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.357487+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.394554+00:00", "trade", 12.64, 1200.0]
["2026-10-02T19:33:25.396218+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.396961+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.413400+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.443948+00:00", "trade", 12.6054, 1.0]
["2026-10-02T19:33:25.554399+00:00", "trade", 12.6349, 39.0]
["2026-10-02T19:33:25.733285+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.733292+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.733298+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.802813+00:00", "trade", 12.606, 100.0]
["2026-10-02T19:33:25.996194+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.996220+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:25.996791+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:26.500899+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:26.642067+00:00", "trade", 12.606, 25.0]
["2026-10-02T19:33:26.938881+00:00", "trade", 12.6223, 26.0]
["2026-10-02T19:33:27.016326+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.021327+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.021399+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.021688+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.184103+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.184109+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.184391+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.289050+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.453058+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.473229+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.473435+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.473526+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.473535+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.591855+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.591862+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.591912+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:27.592591+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.279909+00:00", "trade", 12.635, 11.0]
["2026-10-02T19:33:28.297895+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.536434+00:00", "trade", 12.635, 11.0]
["2026-10-02T19:33:28.536435+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:33:28.536899+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.537310+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.537769+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.666690+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.666714+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.764068+00:00", "trade", 12.6053, 14.0]
["2026-10-02T19:33:28.834107+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.841759+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.841784+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.841791+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865318+00:00", "trade", 12.64, 121.0]
["2026-10-02T19:33:28.865335+00:00", "trade", 12.635, 109.0]
["2026-10-02T19:33:28.865337+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:33:28.865338+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865371+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865595+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865607+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865614+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865621+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865630+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865631+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.865645+00:00", "trade", 12.64, 11.0]
["2026-10-02T19:33:28.865646+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865656+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865663+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865670+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865677+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865685+00:00", "trade", 12.64, 30.0]
["2026-10-02T19:33:28.865687+00:00", "trade", 12.64, 28.0]
["2026-10-02T19:33:28.865693+00:00", "trade", 12.64, 507.0]
["2026-10-02T19:33:28.865697+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865703+00:00", "trade", 12.64, 310.0]
["2026-10-02T19:33:28.865704+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865711+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865719+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865725+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865732+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865739+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865782+00:00", "trade", 12.64, 282.0]
["2026-10-02T19:33:28.865803+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865804+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.865805+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.865807+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.865808+00:00", "trade", 12.64, 1700.0]
["2026-10-02T19:33:28.865811+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:33:28.865812+00:00", "trade", 12.64, 13.0]
["2026-10-02T19:33:28.865852+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865858+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865865+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865871+00:00", "trade", 12.64, 790.0]
["2026-10-02T19:33:28.865872+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865879+00:00", "trade", 12.64, 1193.0]
["2026-10-02T19:33:28.865881+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865888+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865895+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865903+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865911+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865919+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865933+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865940+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865942+00:00", "trade", 12.64, 718.0]
["2026-10-02T19:33:28.865948+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865956+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865970+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865977+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865979+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865983+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865990+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.865998+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866004+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866011+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866018+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866024+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866039+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866046+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866051+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866071+00:00", "trade", 12.64, 120.0]
["2026-10-02T19:33:28.866072+00:00", "trade", 12.64, 195.0]
["2026-10-02T19:33:28.866072+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866088+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.866101+00:00", "trade", 12.64, 18.0]
["2026-10-02T19:33:28.866105+00:00", "trade", 12.64, 104.0]
["2026-10-02T19:33:28.866172+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.866186+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866194+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866201+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866208+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866214+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866221+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866228+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866235+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866241+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866248+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866255+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866261+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866262+00:00", "trade", 12.64, 505.0]
["2026-10-02T19:33:28.866264+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:33:28.866264+00:00", "trade", 12.64, 44.0]
["2026-10-02T19:33:28.866264+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866269+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866275+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866281+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866288+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866302+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866308+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866315+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866322+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866326+00:00", "trade", 12.6365, 52.0]
["2026-10-02T19:33:28.866329+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866335+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866363+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866372+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866373+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.866374+00:00", "trade", 12.64, 74.0]
["2026-10-02T19:33:28.866379+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866381+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866408+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866410+00:00", "trade", 12.64, 281.0]
["2026-10-02T19:33:28.866415+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.866417+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866419+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866437+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866452+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866486+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866504+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:28.866504+00:00", "trade", 12.64, 403.0]
["2026-10-02T19:33:28.866504+00:00", "trade", 12.64, 99.0]
["2026-10-02T19:33:28.866504+00:00", "trade", 12.64, 251.0]
["2026-10-02T19:33:28.866513+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.866521+00:00", "trade", 12.64, 1100.0]
["2026-10-02T19:33:28.866522+00:00", "trade", 12.64, 406.0]
["2026-10-02T19:33:28.866534+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.866537+00:00", "trade", 12.64, 93.0]
["2026-10-02T19:33:28.866538+00:00", "trade", 12.64, 101.0]
["2026-10-02T19:33:28.866572+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866583+00:00", "trade", 12.64, 25.0]
["2026-10-02T19:33:28.866595+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866603+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866609+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866622+00:00", "trade", 12.64, 174.0]
["2026-10-02T19:33:28.866639+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866644+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866678+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866731+00:00", "trade", 12.64, 26.0]
["2026-10-02T19:33:28.866744+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866751+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866760+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866778+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.866780+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:33:28.866781+00:00", "trade", 12.64, 102.0]
["2026-10-02T19:33:28.866783+00:00", "trade", 12.64, 251.0]
["2026-10-02T19:33:28.866785+00:00", "trade", 12.64, 93.0]
["2026-10-02T19:33:28.866786+00:00", "trade", 12.64, 125.0]
["2026-10-02T19:33:28.866792+00:00", "trade", 12.64, 239.0]
["2026-10-02T19:33:28.866793+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.866797+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.866811+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.866830+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866871+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866884+00:00", "trade", 12.64, 52.0]
["2026-10-02T19:33:28.866897+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866910+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.866911+00:00", "trade", 12.64, 133.0]
["2026-10-02T19:33:28.866911+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.866934+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.867029+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.867110+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.867134+00:00", "trade", 12.64, 167.0]
["2026-10-02T19:33:28.867134+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.867134+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.867135+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.867135+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867142+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.867143+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867145+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867155+00:00", "trade", 12.6399, 51.0]
["2026-10-02T19:33:28.867196+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867204+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867211+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867222+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867226+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867233+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867240+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867247+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867418+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867484+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:33:28.867524+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:33:28.867681+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867737+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.867869+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.868599+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.869135+00:00", "trade", 12.64, 11.0]
["2026-10-02T19:33:28.870780+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.870899+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.871175+00:00", "trade", 12.64, 301.0]
["2026-10-02T19:33:28.871190+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.871554+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.873888+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:33:28.874603+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.875140+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.876780+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.877968+00:00", "trade", 12.64, 23.0]
["2026-10-02T19:33:28.890035+00:00", "trade", 12.64, 23.0]
["2026-10-02T19:33:28.890796+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.891156+00:00", "trade", 12.64, 49.0]
["2026-10-02T19:33:28.915802+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.915804+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:33:28.915805+00:00", "trade", 12.64, 186.0]
["2026-10-02T19:33:28.915806+00:00", "trade", 12.64, 532.0]
["2026-10-02T19:33:28.915810+00:00", "trade", 12.64, 74.0]
["2026-10-02T19:33:28.915810+00:00", "trade", 12.64, 226.0]
["2026-10-02T19:33:28.915812+00:00", "trade", 12.64, 26.0]
["2026-10-02T19:33:28.915814+00:00", "trade", 12.64, 74.0]
["2026-10-02T19:33:28.915819+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.915819+00:00", "trade", 12.64, 102.0]
["2026-10-02T19:33:28.915820+00:00", "trade", 12.64, 93.0]
["2026-10-02T19:33:28.915821+00:00", "trade", 12.64, 93.0]
["2026-10-02T19:33:28.915827+00:00", "trade", 12.64, 28.0]
["2026-10-02T19:33:28.915834+00:00", "trade", 12.64, 202.0]
["2026-10-02T19:33:28.915851+00:00", "trade", 12.64, 144.0]
["2026-10-02T19:33:28.915885+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.915889+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:33:28.915892+00:00", "trade", 12.64, 93.0]
["2026-10-02T19:33:28.915895+00:00", "trade", 12.64, 75.0]
["2026-10-02T19:33:28.915897+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:28.915901+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.915903+00:00", "trade", 12.64, 74.0]
["2026-10-02T19:33:28.915911+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.915927+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.915935+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.915948+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.915971+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.915978+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.915985+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.915993+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.915999+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916000+00:00", "trade", 12.64, 93.0]
["2026-10-02T19:33:28.916000+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916000+00:00", "trade", 12.64, 105.0]
["2026-10-02T19:33:28.916014+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916022+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916023+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916029+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916035+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916042+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916049+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916077+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916083+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916090+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916097+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.916103+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916120+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916132+00:00", "trade", 12.64, 420.0]
["2026-10-02T19:33:28.916134+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.916134+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916135+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916139+00:00", "trade", 12.64, 427.0]
["2026-10-02T19:33:28.916141+00:00", "trade", 12.64, 553.0]
["2026-10-02T19:33:28.916179+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916186+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916192+00:00", "trade", 12.64, 23.0]
["2026-10-02T19:33:28.916192+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916199+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916199+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916200+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916200+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.916200+00:00", "trade", 12.64, 639.0]
["2026-10-02T19:33:28.916200+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916206+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916214+00:00", "trade", 12.64, 24.0]
["2026-10-02T19:33:28.916219+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916226+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916232+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916235+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916235+00:00", "trade", 12.64, 402.0]
["2026-10-02T19:33:28.916235+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916235+00:00", "trade", 12.64, 457.0]
["2026-10-02T19:33:28.916240+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916242+00:00", "trade", 12.64, 180.0]
["2026-10-02T19:33:28.916248+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916255+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916262+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916277+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916281+00:00", "trade", 12.64, 416.0]
["2026-10-02T19:33:28.916296+00:00", "trade", 12.64, 61.0]
["2026-10-02T19:33:28.916297+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916302+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:33:28.916303+00:00", "trade", 12.64, 4.0]
["2026-10-02T19:33:28.916317+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916320+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916323+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916357+00:00", "trade", 12.64, 401.0]
["2026-10-02T19:33:28.916358+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916376+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916381+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916387+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916392+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916400+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916400+00:00", "trade", 12.64, 426.0]
["2026-10-02T19:33:28.916400+00:00", "trade", 12.64, 403.0]
["2026-10-02T19:33:28.916400+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916408+00:00", "trade", 12.64, 71.0]
["2026-10-02T19:33:28.916412+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.916413+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:28.916419+00:00", "trade", 12.64, 61.0]
["2026-10-02T19:33:28.916423+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916424+00:00", "trade", 12.64, 93.0]
["2026-10-02T19:33:28.916426+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916430+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916439+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.916443+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:33:28.916445+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:33:28.916450+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:33:28.916452+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916456+00:00", "trade", 12.64, 47.0]
["2026-10-02T19:33:28.916458+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.916460+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916461+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916466+00:00", "trade", 12.64, 349.0]
["2026-10-02T19:33:28.916467+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916470+00:00", "trade", 12.64, 70.0]
["2026-10-02T19:33:28.916474+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916476+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916492+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916500+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916506+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916506+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916511+00:00", "trade", 12.64, 51.0]
["2026-10-02T19:33:28.916513+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916515+00:00", "trade", 12.64, 914.0]
["2026-10-02T19:33:28.916520+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916521+00:00", "trade", 12.64, 235.0]
["2026-10-02T19:33:28.916532+00:00", "trade", 12.64, 98.0]
["2026-10-02T19:33:28.916539+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916593+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916607+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916634+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916688+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.916698+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916702+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916745+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916749+00:00", "trade", 12.64, 51.0]
["2026-10-02T19:33:28.916752+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916788+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.916788+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.916802+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:33:28.916803+00:00", "trade", 12.64, 70.0]
["2026-10-02T19:33:28.917015+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917055+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:33:28.917321+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917324+00:00", "trade", 12.645, 12.0]
["2026-10-02T19:33:28.917328+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917335+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917343+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917350+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917353+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:33:28.917354+00:00", "trade", 12.64, 47.0]
["2026-10-02T19:33:28.917355+00:00", "trade", 12.64, 102.0]
["2026-10-02T19:33:28.917356+00:00", "trade", 12.64, 700.0]
["2026-10-02T19:33:28.917356+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917357+00:00", "trade", 12.645, 914.0]
["2026-10-02T19:33:28.917357+00:00", "trade", 12.645, 457.0]
["2026-10-02T19:33:28.917358+00:00", "trade", 12.64, 249.0]
["2026-10-02T19:33:28.917360+00:00", "trade", 12.645, 914.0]
["2026-10-02T19:33:28.917360+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.917361+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.917362+00:00", "trade", 12.64, 12700.0]
["2026-10-02T19:33:28.917362+00:00", "trade", 12.64, 79.0]
["2026-10-02T19:33:28.917363+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917365+00:00", "trade", 12.64, 79.0]
["2026-10-02T19:33:28.917370+00:00", "trade", 12.64, 57.0]
["2026-10-02T19:33:28.917370+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.917370+00:00", "trade", 12.64, 180.0]
["2026-10-02T19:33:28.917370+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917379+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917382+00:00", "trade", 12.64, 14.0]
["2026-10-02T19:33:28.917383+00:00", "trade", 12.64, 521.0]
["2026-10-02T19:33:28.917385+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917390+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.917390+00:00", "trade", 12.64, 386.0]
["2026-10-02T19:33:28.917391+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.917392+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917393+00:00", "trade", 12.64, 79.0]
["2026-10-02T19:33:28.917399+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917406+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917407+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917414+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917414+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917416+00:00", "trade", 12.64, 301.0]
["2026-10-02T19:33:28.917424+00:00", "trade", 12.64, 156.0]
["2026-10-02T19:33:28.917427+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917428+00:00", "trade", 12.645, 457.0]
["2026-10-02T19:33:28.917434+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917440+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917447+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917454+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917461+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917467+00:00", "trade", 12.64, 422.0]
["2026-10-02T19:33:28.917467+00:00", "trade", 12.64, 306.0]
["2026-10-02T19:33:28.917468+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917474+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917479+00:00", "trade", 12.645, 369.0]
["2026-10-02T19:33:28.917481+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917483+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.917484+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:33:28.917486+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.917487+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.917491+00:00", "trade", 12.64, 420.0]
["2026-10-02T19:33:28.917491+00:00", "trade", 12.64, 98.0]
["2026-10-02T19:33:28.917492+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.917494+00:00", "trade", 12.64, 700.0]
["2026-10-02T19:33:28.917494+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917501+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917507+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917514+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917521+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917535+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.917543+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917550+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917613+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917637+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917701+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:33:28.917705+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917712+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917717+00:00", "trade", 12.64, 456.0]
["2026-10-02T19:33:28.917719+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917726+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917733+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917750+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917751+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917756+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:33:28.917787+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:33:28.917787+00:00", "trade", 12.64, 1100.0]
["2026-10-02T19:33:28.917790+00:00", "trade", 12.64, 500.0]
["2026-10-02T19:33:28.917790+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.917794+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:28.917795+00:00", "trade", 12.64, 700.0]
["2026-10-02T19:33:28.917797+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:33:28.917863+00:00", "trade", 12.64, 23.0]
["2026-10-02T19:33:28.917904+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917987+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.917998+00:00", "trade", 12.6401, 50.0]
["2026-10-02T19:33:28.918016+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918031+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918037+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918045+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918053+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918057+00:00", "trade", 12.6418, 52.0]
["2026-10-02T19:33:28.918060+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918067+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918071+00:00", "trade", 12.64, 412.0]
["2026-10-02T19:33:28.918074+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:33:28.918074+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918077+00:00", "trade", 12.64, 439.0]
["2026-10-02T19:33:28.918081+00:00", "trade", 12.64, 98.0]
["2026-10-02T19:33:28.918081+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:28.918081+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:28.918082+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.918085+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.918085+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:33:28.918085+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:33:28.918088+00:00", "trade", 12.64, 43.0]
["2026-10-02T19:33:28.918088+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:28.918088+00:00", "trade", 12.64, 12.0]
["2026-10-02T19:33:28.918088+00:00", "trade", 12.64, 456.0]
["2026-10-02T19:33:28.918089+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:28.918089+00:00", "trade", 12.64, 700.0]
["2026-10-02T19:33:28.918089+00:00", "trade", 12.64, 416.0]
["2026-10-02T19:33:28.918089+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918090+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918093+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:28.918095+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.918113+00:00", "trade", 12.64, 106.0]
["2026-10-02T19:33:28.918129+00:00", "trade", 12.64, 301.0]
["2026-10-02T19:33:28.918130+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918143+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918145+00:00", "trade", 12.64, 156.0]
["2026-10-02T19:33:28.918145+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918149+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918150+00:00", "trade", 12.645, 457.0]
["2026-10-02T19:33:28.918151+00:00", "trade", 12.64, 29.0]
["2026-10-02T19:33:28.918155+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918159+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918161+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918168+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918169+00:00", "trade", 12.6407, 79.0]
["2026-10-02T19:33:28.918171+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918178+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918185+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918200+00:00", "trade", 12.64, 29.0]
["2026-10-02T19:33:28.918200+00:00", "trade", 12.64, 409.0]
["2026-10-02T19:33:28.918212+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918219+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918226+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918237+00:00", "trade", 12.6406, 52.0]
["2026-10-02T19:33:28.918257+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918262+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918269+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918291+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918292+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918406+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918446+00:00", "trade", 12.6406, 50.0]
["2026-10-02T19:33:28.918458+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918470+00:00", "trade", 12.64, 13.0]
["2026-10-02T19:33:28.918470+00:00", "trade", 12.64, 243.0]
["2026-10-02T19:33:28.918487+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918494+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918500+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:28.918515+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:28.918516+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.918720+00:00", "trade", 12.64, 9.0]
["2026-10-02T19:33:28.918743+00:00", "trade", 12.6402, 52.0]
["2026-10-02T19:33:28.918779+00:00", "trade", 12.64, 9.0]
["2026-10-02T19:33:28.918832+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.918834+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.918884+00:00", "trade", 12.64, 450.0]
["2026-10-02T19:33:28.918892+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.918899+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.918909+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.918916+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.918923+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.918930+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.919448+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.919899+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.920358+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.920810+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.921081+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.923112+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.927321+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.927350+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.933510+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:33:28.950650+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:28.950742+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:29.074947+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:29.275520+00:00", "trade", 12.635, 7.0]
["2026-10-02T19:33:29.394631+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:33:30.028857+00:00", "trade", 12.635, 575.0]
["2026-10-02T19:33:30.503722+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:30.503771+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:30.503772+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:30.503774+00:00", "trade", 12.64, 18.0]
["2026-10-02T19:33:30.503775+00:00", "trade", 12.64, 80.0]
["2026-10-02T19:33:30.503791+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:30.503793+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:30.503798+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503805+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503806+00:00", "trade", 12.64, 273.0]
["2026-10-02T19:33:30.503806+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:30.503812+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503813+00:00", "trade", 12.64, 1200.0]
["2026-10-02T19:33:30.503819+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503826+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503833+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503846+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503855+00:00", "trade", 12.64, 427.0]
["2026-10-02T19:33:30.503857+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:33:30.503870+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:33:30.503875+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503882+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503889+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503893+00:00", "trade", 12.64, 371.0]
["2026-10-02T19:33:30.503893+00:00", "trade", 12.64, 98.0]
["2026-10-02T19:33:30.503894+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:33:30.503894+00:00", "trade", 12.64, 138.0]
["2026-10-02T19:33:30.503895+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503900+00:00", "trade", 12.64, 17.0]
["2026-10-02T19:33:30.503902+00:00", "trade", 12.64, 127.0]
["2026-10-02T19:33:30.503902+00:00", "trade", 12.64, 1700.0]
["2026-10-02T19:33:30.503902+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503902+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503909+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503910+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503925+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503925+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503939+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503939+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503945+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503947+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503953+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503961+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503968+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503976+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:30.503983+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.503985+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.503990+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.503993+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:33:30.503994+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.503996+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504003+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504010+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504017+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504024+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504030+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504032+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504044+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504063+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504064+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504071+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504079+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504086+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504093+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504100+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504107+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504114+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504120+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504127+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:30.504175+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:30.504177+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504194+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504221+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504233+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504384+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504407+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504409+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504415+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504423+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504430+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504437+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504448+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504455+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504458+00:00", "trade", 12.6402, 51.0]
["2026-10-02T19:33:30.504461+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504540+00:00", "trade", 12.6401, 50.0]
["2026-10-02T19:33:30.504590+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504602+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:33:30.504628+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:33:30.504753+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504778+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504883+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.504885+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505579+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505601+00:00", "trade", 12.645, 914.0]
["2026-10-02T19:33:30.505607+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:30.505607+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505608+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:30.505608+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505613+00:00", "trade", 12.64, 93.0]
["2026-10-02T19:33:30.505615+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505618+00:00", "trade", 12.64, 393.0]
["2026-10-02T19:33:30.505622+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505668+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505697+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505704+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505746+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.505752+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:30.505752+00:00", "trade", 12.64, 422.0]
["2026-10-02T19:33:30.505752+00:00", "trade", 12.64, 317.0]
["2026-10-02T19:33:30.505752+00:00", "trade", 12.64, 180.0]
["2026-10-02T19:33:30.505812+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.506106+00:00", "trade", 12.64, 111.0]
["2026-10-02T19:33:30.506107+00:00", "trade", 12.64, 456.0]
["2026-10-02T19:33:30.506121+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.506760+00:00", "trade", 12.645, 388.0]
["2026-10-02T19:33:30.507247+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.507373+00:00", "trade", 12.6407, 51.0]
["2026-10-02T19:33:30.508175+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.518949+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.535840+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.562741+00:00", "trade", 12.65, 32.0]
["2026-10-02T19:33:30.562741+00:00", "trade", 12.65, 40.0]
["2026-10-02T19:33:30.562742+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:33:30.562744+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:33:30.562750+00:00", "trade", 12.65, 116.0]
["2026-10-02T19:33:30.562750+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.562750+00:00", "trade", 12.65, 1400.0]
["2026-10-02T19:33:30.562752+00:00", "trade", 12.65, 2000.0]
["2026-10-02T19:33:30.562756+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:33:30.562757+00:00", "trade", 12.65, 1000.0]
["2026-10-02T19:33:30.562759+00:00", "trade", 12.65, 31.0]
["2026-10-02T19:33:30.562759+00:00", "trade", 12.65, 61.0]
["2026-10-02T19:33:30.562763+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.562768+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.562776+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.562782+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.562788+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.562835+00:00", "trade", 12.65, 70.0]
["2026-10-02T19:33:30.562840+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:33:30.562842+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.562842+00:00", "trade", 12.65, 180.0]
["2026-10-02T19:33:30.562843+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:33:30.562847+00:00", "trade", 12.65, 1000.0]
["2026-10-02T19:33:30.562848+00:00", "trade", 12.65, 18.0]
["2026-10-02T19:33:30.562849+00:00", "trade", 12.65, 700.0]
["2026-10-02T19:33:30.562849+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:33:30.562852+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:33:30.562853+00:00", "trade", 12.65, 9.0]
["2026-10-02T19:33:30.562855+00:00", "trade", 12.65, 43.0]
["2026-10-02T19:33:30.562860+00:00", "trade", 12.65, 40.0]
["2026-10-02T19:33:30.562862+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.562890+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.562926+00:00", "trade", 12.65, 170.0]
["2026-10-02T19:33:30.562926+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.562927+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.562928+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.562949+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:30.562975+00:00", "trade", 12.65, 25.0]
["2026-10-02T19:33:30.562975+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:33:30.562975+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.563001+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563015+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563023+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563029+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563036+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563043+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563049+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563064+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563071+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563078+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563084+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563091+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563125+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.563143+00:00", "trade", 12.65, 23.0]
["2026-10-02T19:33:30.563176+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.563180+00:00", "trade", 12.65, 1400.0]
["2026-10-02T19:33:30.563180+00:00", "trade", 12.65, 700.0]
["2026-10-02T19:33:30.563180+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:33:30.563180+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563182+00:00", "trade", 12.65, 43.0]
["2026-10-02T19:33:30.563186+00:00", "trade", 12.65, 43.0]
["2026-10-02T19:33:30.563188+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:30.563231+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:33:30.563241+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:30.563246+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563308+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563331+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563334+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:33:30.563375+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563404+00:00", "trade", 12.6455, 65.0]
["2026-10-02T19:33:30.563452+00:00", "trade", 12.65, 13.0]
["2026-10-02T19:33:30.563477+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563496+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563547+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563587+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563614+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563648+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563796+00:00", "trade", 12.65, 58.0]
["2026-10-02T19:33:30.563802+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.563858+00:00", "trade", 12.65, 55.0]
["2026-10-02T19:33:30.563933+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.564064+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.564086+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.564213+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.564238+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.564807+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.565732+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.567815+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.576489+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:33:30.576861+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.576941+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.577138+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.577163+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.577391+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.577717+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.586287+00:00", "trade", 12.655, 300.0]
["2026-10-02T19:33:30.598869+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.598882+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.663128+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.723532+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:33:30.769190+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:30.885211+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:31.004941+00:00", "trade", 12.66, 130.0]
["2026-10-02T19:33:31.005205+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:33:31.079279+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:33:31.576128+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.235848+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.235903+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.235909+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.236843+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.237315+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.252565+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.253142+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.253167+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.261067+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.362186+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:32.422178+00:00", "trade", 12.6272, 5.0]
["2026-10-02T19:33:32.427679+00:00", "trade", 12.6272, 1.0]
["2026-10-02T19:33:32.429531+00:00", "trade", 12.6272, 2.0]
["2026-10-02T19:33:32.619543+00:00", "trade", 12.6561, 1.0]
["2026-10-02T19:33:32.859015+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:33:33.455545+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.455570+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.566924+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.567393+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.567413+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.567435+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.614823+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.614871+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.645778+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.645816+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.646345+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.646730+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.648411+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.649496+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:33:33.666845+00:00", "trade", 12.6399, 29.0]
["2026-10-02T19:33:33.713395+00:00", "trade", 12.65, 98.0]
["2026-10-02T19:33:33.713396+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:33.713398+00:00", "trade", 12.65, 102.0]
["2026-10-02T19:33:33.713403+00:00", "trade", 12.65, 7398.0]
["2026-10-02T19:33:33.713404+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:33.713407+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:33:33.713408+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.713415+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.713423+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.713545+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:33:33.713553+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713560+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713567+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713574+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713581+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713588+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713594+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713601+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713607+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713620+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713627+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713633+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713650+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713669+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713680+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:33.713706+00:00", "trade", 12.65, 216.0]
["2026-10-02T19:33:33.713815+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713911+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:33:33.713972+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:33:33.713973+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714040+00:00", "trade", 12.6506, 86.0]
["2026-10-02T19:33:33.714075+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714102+00:00", "trade", 12.6506, 54.0]
["2026-10-02T19:33:33.714109+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714117+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714123+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714130+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714137+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714144+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714171+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714178+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714273+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714540+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714588+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714623+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714795+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.714975+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.715181+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.715189+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.717961+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.718272+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.723529+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.745145+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:33.946494+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:33:34.415357+00:00", "trade", 12.6383, 17.0]
["2026-10-02T19:33:34.699809+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:34.920627+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:33:35.074558+00:00", "trade", 12.6417, 2.0]
["2026-10-02T19:33:35.079258+00:00", "trade", 12.6417, 7.0]
["2026-10-02T19:33:35.083298+00:00", "trade", 12.6417, 4.0]
["2026-10-02T19:33:35.087075+00:00", "trade", 12.6417, 1.0]
["2026-10-02T19:33:35.659947+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:35.668418+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:35.690231+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:35.690559+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:35.691006+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:35.740900+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:35.807095+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:35.951323+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:36.173609+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:36.174487+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:37.021132+00:00", "trade", 12.647, 1.0]
["2026-10-02T19:33:37.688589+00:00", "trade", 12.645, 1000.0]
["2026-10-02T19:33:38.196532+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:33:39.484064+00:00", "trade", 12.6437, 20.0]
["2026-10-02T19:33:39.582209+00:00", "trade", 12.645, 1.0]
["2026-10-02T19:33:40.254394+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:40.254395+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:40.254821+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:40.254858+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:40.265661+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:40.265686+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:40.265732+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:40.326909+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:41.077076+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:41.152403+00:00", "trade", 12.6221, 4.0]
["2026-10-02T19:33:41.262469+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:41.262933+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:41.267308+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:41.516410+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:33:41.606932+00:00", "trade", 12.6415, 5.0]
["2026-10-02T19:33:42.254413+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:42.254429+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:42.254898+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:42.267421+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:42.987358+00:00", "trade", 12.6386, 18.0]
["2026-10-02T19:33:43.201266+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:44.802410+00:00", "trade", 12.65, 2000.0]
["2026-10-02T19:33:45.631437+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:45.642374+00:00", "trade", 12.6416, 9.0]
["2026-10-02T19:33:45.647833+00:00", "trade", 12.6416, 4.0]
["2026-10-02T19:33:45.650835+00:00", "trade", 12.6416, 1.0]
["2026-10-02T19:33:45.785748+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:46.484458+00:00", "trade", 12.6393, 48.0]
["2026-10-02T19:33:47.217194+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:47.217555+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:47.217616+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:47.217617+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:47.217679+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:47.218103+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:47.218606+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:47.267322+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:48.098712+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:48.106642+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:48.107098+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:48.417394+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:48.417407+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:48.417860+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:48.429984+00:00", "trade", 12.6463, 39.0]
["2026-10-02T19:33:48.430355+00:00", "trade", 12.6463, 1.0]
["2026-10-02T19:33:48.430759+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:48.528636+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:49.336996+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:49.337282+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:49.337734+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:49.464518+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:49.505537+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:49.551374+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:49.595226+00:00", "trade", 12.645, 10.0]
["2026-10-02T19:33:49.596036+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:49.596424+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:50.174084+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:33:50.308793+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:51.188839+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:51.191508+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:51.241651+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:51.701054+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:33:54.084056+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:33:54.084076+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:33:54.443171+00:00", "trade", 12.6293, 7.0]
["2026-10-02T19:33:54.489822+00:00", "trade", 12.64, 9.0]
["2026-10-02T19:33:54.489824+00:00", "trade", 12.64, 73.0]
["2026-10-02T19:33:54.489883+00:00", "trade", 12.64, 27.0]
["2026-10-02T19:33:54.489896+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:33:54.489939+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.489946+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.489953+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.489966+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.489973+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.489980+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.489992+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.489998+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490004+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490017+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490023+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490170+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:54.490171+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490179+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:33:54.490230+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490328+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490333+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490370+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490398+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490459+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490470+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490502+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490586+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:33:54.490587+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490601+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490616+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:33:54.490630+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:54.490684+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:54.490794+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:54.490821+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:54.490858+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:54.490888+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:54.491205+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:54.494849+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:55.019440+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:55.170320+00:00", "trade", 12.64, 313.0]
["2026-10-02T19:33:55.170347+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:33:55.171249+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:55.184212+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:33:55.602150+00:00", "trade", 12.6225, 22.0]
["2026-10-02T19:33:55.744370+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:55.745135+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:55.745585+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:55.753778+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:55.786548+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:56.617605+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:56.943617+00:00", "trade", 12.6422, 3.0]
["2026-10-02T19:33:56.998063+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:33:57.011134+00:00", "trade", 12.635, 11.0]
["2026-10-02T19:33:57.192054+00:00", "trade", 12.635, 363.0]
["2026-10-02T19:33:57.475041+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:57.548308+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:57.548318+00:00", "trade", 12.63, 7.0]
["2026-10-02T19:33:57.548338+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:57.548925+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:57.549007+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:57.549463+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:57.556572+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:57.940724+00:00", "trade", 12.6225, 200.0]
["2026-10-02T19:33:58.566691+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:58.567022+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:58.606608+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:33:58.674214+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:58.734819+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:58.735331+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:58.873547+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:58.873587+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:58.873593+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:58.915673+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:33:59.821187+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:00.095335+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:00.264703+00:00", "trade", 12.6421, 1.0]
["2026-10-02T19:34:00.271409+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:00.534950+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:34:00.534951+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:00.534952+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:34:00.534953+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:34:00.534955+00:00", "trade", 12.64, 13.0]
["2026-10-02T19:34:00.534957+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:00.534958+00:00", "trade", 12.64, 87.0]
["2026-10-02T19:34:00.534964+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:00.534997+00:00", "trade", 12.64, 13.0]
["2026-10-02T19:34:00.535351+00:00", "trade", 12.64, 98.0]
["2026-10-02T19:34:00.535365+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:34:00.535419+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:34:00.535420+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535428+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535435+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535443+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535450+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535458+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535464+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535471+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535479+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535492+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535499+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535602+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535733+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535750+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535763+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535883+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.535998+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.536288+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.536435+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.536779+00:00", "trade", 12.65, 46.0]
["2026-10-02T19:34:00.537397+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:34:00.537917+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.538374+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.538471+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.540685+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.541136+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.541456+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.543459+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.543513+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.561639+00:00", "trade", 12.64, 43.0]
["2026-10-02T19:34:00.561662+00:00", "trade", 12.64, 37.0]
["2026-10-02T19:34:00.561707+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.562102+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.737948+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.982682+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:00.983948+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:01.073645+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:01.686539+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:01.810002+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:01.922923+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:01.927655+00:00", "trade", 12.6438, 2000.0]
["2026-10-02T19:34:01.928275+00:00", "trade", 12.6438, 56.0]
["2026-10-02T19:34:01.957411+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:01.971148+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:34:01.983133+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:02.083658+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:02.530863+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:02.657549+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:02.657836+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:02.691991+00:00", "trade", 12.6228, 1.0]
["2026-10-02T19:34:03.410135+00:00", "trade", 12.623, 100.0]
["2026-10-02T19:34:03.438656+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.438683+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.478186+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.488418+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.715393+00:00", "trade", 12.6445, 46.0]
["2026-10-02T19:34:03.810041+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.810190+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.810491+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.810597+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.810676+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:03.956709+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:04.331769+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:04.590258+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:04.591573+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:04.591845+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:04.591940+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:04.596069+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.126197+00:00", "trade", 12.6407, 100.0]
["2026-10-02T19:34:05.298678+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.308536+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:34:05.308952+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.309514+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.309616+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.309743+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.309857+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:34:05.310198+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.310336+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.311020+00:00", "trade", 12.645, 300.0]
["2026-10-02T19:34:05.312431+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.373448+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.419414+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.452955+00:00", "trade", 12.64, 8.0]
["2026-10-02T19:34:05.528211+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:05.986882+00:00", "trade", 12.645, 671.0]
["2026-10-02T19:34:06.228918+00:00", "trade", 12.6401, 200.0]
["2026-10-02T19:34:06.229144+00:00", "trade", 12.6439, 100.0]
["2026-10-02T19:34:06.229151+00:00", "trade", 12.6401, 176.0]
["2026-10-02T19:34:06.229160+00:00", "trade", 12.6439, 200.0]
["2026-10-02T19:34:06.229232+00:00", "trade", 12.6439, 600.0]
["2026-10-02T19:34:06.229344+00:00", "trade", 12.6439, 176.0]
["2026-10-02T19:34:06.229413+00:00", "trade", 12.6439, 200.0]
["2026-10-02T19:34:06.229544+00:00", "trade", 12.6439, 400.0]
["2026-10-02T19:34:06.230328+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:06.230817+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:06.230849+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:34:06.230855+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:34:06.230858+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:06.230863+00:00", "trade", 12.64, 124.0]
["2026-10-02T19:34:06.230942+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:06.230949+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:06.230956+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:06.230963+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:34:06.230970+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:34:06.230978+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:34:06.230984+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:34:06.230992+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:34:06.230998+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:34:06.231005+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:34:06.231012+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:34:06.231019+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:34:06.231144+00:00", "trade", 12.6439, 200.0]
["2026-10-02T19:34:06.231162+00:00", "trade", 12.6439, 124.0]
["2026-10-02T19:34:06.231219+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.231275+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.231558+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.231713+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.231893+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.232646+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.232922+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.237984+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.238982+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:34:06.239004+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:34:06.242083+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:34:06.242105+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:34:06.267925+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.274473+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.275212+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.275675+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.276211+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:06.636803+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:08.343312+00:00", "trade", 12.6192, 6.0]
["2026-10-02T19:34:08.389761+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:08.389798+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:08.434437+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:08.860012+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:34:09.099711+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:34:09.745454+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:34:10.381912+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:10.382585+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:10.476246+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:11.361579+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:11.395810+00:00", "trade", 12.633, 100.0]
["2026-10-02T19:34:13.281356+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:13.492276+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:13.492488+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:13.492739+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:13.554162+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:13.558830+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:13.558856+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:13.579343+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:13.624523+00:00", "trade", 12.6237, 4.0]
["2026-10-02T19:34:13.751535+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:14.003337+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:14.003800+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:14.037613+00:00", "trade", 12.64, 2000.0]
["2026-10-02T19:34:14.038240+00:00", "trade", 12.6419, 62.0]
["2026-10-02T19:34:14.202818+00:00", "trade", 12.6197, 6.0]
["2026-10-02T19:34:15.360756+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:34:15.606397+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:34:15.633462+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:34:15.762015+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:34:15.762100+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:34:15.762203+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:34:15.762347+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:34:15.763014+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:15.763474+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:15.763476+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:15.764943+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:15.792240+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:34:16.165267+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:16.277121+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:16.371010+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:16.371463+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:16.964746+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:16.965294+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:16.965955+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:16.968400+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.023167+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.023180+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.023759+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.024033+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.031755+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.032175+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.042150+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.042608+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.154816+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.223359+00:00", "trade", 12.6408, 2.0]
["2026-10-02T19:34:18.658447+00:00", "trade", 12.6301, 60.0]
["2026-10-02T19:34:18.804639+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.804768+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.814736+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.815188+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.920716+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.920723+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.921220+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.921463+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:18.922132+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922141+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922148+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922162+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922170+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922323+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922385+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:34:18.922393+00:00", "trade", 12.63, 7.0]
["2026-10-02T19:34:18.922659+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922679+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:34:18.922717+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922731+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922792+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922799+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922805+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922813+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:34:18.922813+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:18.922838+00:00", "trade", 12.63, 12.0]
["2026-10-02T19:34:18.922842+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.922850+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.923014+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.923029+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.923075+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.923185+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.923443+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.923485+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.923868+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:18.924575+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:19.056877+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:19.057324+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:19.388580+00:00", "trade", 12.6415, 50.0]
["2026-10-02T19:34:19.867126+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:20.281074+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:20.281134+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:20.281585+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:20.628631+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:34:20.654036+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:22.228585+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:22.228638+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:22.229030+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:22.351386+00:00", "trade", 12.627, 25.0]
["2026-10-02T19:34:22.659298+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:23.042618+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:23.386558+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:23.901284+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:23.915995+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:23.916042+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:25.364736+00:00", "trade", 12.6409, 100.0]
["2026-10-02T19:34:25.622774+00:00", "trade", 12.6198, 5.0]
["2026-10-02T19:34:25.739243+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:25.753916+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:25.753964+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:25.758423+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:25.911035+00:00", "trade", 12.6198, 6.0]
["2026-10-02T19:34:25.912662+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:26.603329+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:26.978770+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:27.025012+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:34:27.175542+00:00", "trade", 12.6198, 1.0]
["2026-10-02T19:34:27.290005+00:00", "trade", 12.625, 40.0]
["2026-10-02T19:34:27.291161+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:27.296207+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:34:27.298734+00:00", "trade", 12.63, 700.0]
["2026-10-02T19:34:27.298774+00:00", "trade", 12.63, 27.0]
["2026-10-02T19:34:27.299054+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299062+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299070+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299078+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299085+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299091+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:34:27.299091+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299106+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299112+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299119+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299125+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299132+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299144+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299148+00:00", "trade", 12.63, 29.0]
["2026-10-02T19:34:27.299216+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299308+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299328+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299355+00:00", "trade", 12.6395, 50.0]
["2026-10-02T19:34:27.299397+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299419+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299468+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299490+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299503+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:34:27.299597+00:00", "trade", 12.63, 38.0]
["2026-10-02T19:34:27.299606+00:00", "trade", 12.63, 40.0]
["2026-10-02T19:34:27.299607+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:34:27.299607+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299634+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299641+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299663+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299670+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299686+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299693+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299700+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299707+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299721+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299728+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299735+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299735+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299953+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.299988+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.300060+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.300073+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.300160+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.300193+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.300517+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.300539+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.300546+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.300653+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.301103+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.301151+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.301157+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.303075+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.303116+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.303826+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.312988+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.313014+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.313520+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.319503+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.325432+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:34:27.330991+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.331017+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.370474+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.627198+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:27.937527+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:28.170440+00:00", "trade", 12.64, 3.0]
["2026-10-02T19:34:29.078160+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:29.078625+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:29.320447+00:00", "trade", 12.6288, 2400.0]
["2026-10-02T19:34:29.817058+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.006963+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.007458+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.020958+00:00", "trade", 12.6336, 253.0]
["2026-10-02T19:34:30.021734+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.024173+00:00", "trade", 12.6296, 97.0]
["2026-10-02T19:34:30.039068+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.039133+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.039539+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.040067+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.040163+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.102529+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.102938+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.103025+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:30.123312+00:00", "trade", 12.6449, 6.0]
["2026-10-02T19:34:30.128633+00:00", "trade", 12.6449, 3.0]
["2026-10-02T19:34:30.131283+00:00", "trade", 12.6449, 3.0]
["2026-10-02T19:34:30.162349+00:00", "trade", 12.6409, 6.0]
["2026-10-02T19:34:31.667857+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:31.672771+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:32.047946+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:32.047955+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:32.047996+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:32.050380+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:33.221880+00:00", "trade", 12.635, 912.0]
["2026-10-02T19:34:33.222408+00:00", "trade", 12.635, 912.0]
["2026-10-02T19:34:33.222574+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:34:33.672715+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:34:33.691429+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:33.891692+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:34.113670+00:00", "trade", 12.6408, 1.0]
["2026-10-02T19:34:34.518713+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:34.560854+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:35.521170+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:35.522652+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:35.522992+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:35.523003+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:35.546820+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:35.567436+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:35.809420+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:35.809522+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:36.201943+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:36.420485+00:00", "trade", 12.6199, 30.0]
["2026-10-02T19:34:36.421149+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:36.421176+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:36.421241+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:36.421682+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:36.614335+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:36.622428+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:37.181176+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:37.181203+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:37.181717+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:37.621438+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:37.621465+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:37.666722+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:39.153379+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:40.287493+00:00", "trade", 12.635, 300.0]
["2026-10-02T19:34:40.377916+00:00", "trade", 12.6398, 2000.0]
["2026-10-02T19:34:40.378535+00:00", "trade", 12.6351, 55.0]
["2026-10-02T19:34:40.381243+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:40.381269+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:40.543970+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.032968+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.033063+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.033260+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.033407+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.033958+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.033965+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.161475+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.169532+00:00", "trade", 12.635, 400.0]
["2026-10-02T19:34:41.170169+00:00", "trade", 12.635, 300.0]
["2026-10-02T19:34:41.345459+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.813531+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.881714+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:41.967446+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:42.322083+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:34:42.786309+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:42.967401+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:43.001134+00:00", "trade", 12.6387, 27.0]
["2026-10-02T19:34:44.207669+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:44.254794+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:44.295355+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:44.777869+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:44.939781+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:44.940288+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:44.940300+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.005633+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.006074+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.090050+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.090394+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.090413+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.090443+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.090497+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.101471+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.204649+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.670115+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.670323+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.671141+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:45.801162+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.022604+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:34:46.048661+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.048698+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.049181+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.131844+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.171741+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.180650+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.181468+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.461239+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.462143+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.481496+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.481857+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.483477+00:00", "trade", 12.6391, 3.0]
["2026-10-02T19:34:46.484261+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.484731+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.488500+00:00", "trade", 12.6391, 1.0]
["2026-10-02T19:34:46.489440+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.625115+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:46.636690+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.181091+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.181869+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.220840+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.221246+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.223412+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.287313+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.287361+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.393930+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.519626+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.928717+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.929113+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.930713+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:47.952664+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:48.118304+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:48.118328+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:48.118518+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:48.118534+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:48.118848+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:48.188520+00:00", "trade", 12.635, 30.0]
["2026-10-02T19:34:48.190197+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:48.190226+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:48.197752+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:50.280447+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:51.310299+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:51.310325+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:51.438123+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:51.757423+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:51.950387+00:00", "trade", 12.6414, 6.0]
["2026-10-02T19:34:52.009281+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:34:52.090232+00:00", "trade", 12.635, 35.0]
["2026-10-02T19:34:52.090233+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:34:52.090235+00:00", "trade", 12.635, 15.0]
["2026-10-02T19:34:52.090236+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:34:52.090239+00:00", "trade", 12.635, 51.0]
["2026-10-02T19:34:52.090706+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:52.105762+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:52.362175+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:52.442166+00:00", "trade", 12.6208, 5.0]
["2026-10-02T19:34:52.655230+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:52.710154+00:00", "trade", 12.6429, 30.0]
["2026-10-02T19:34:53.354409+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:54.161829+00:00", "trade", 12.6208, 100.0]
["2026-10-02T19:34:54.561151+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:54.561620+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:54.592941+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:55.133769+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:55.134936+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:55.488348+00:00", "trade", 12.636, 2000.0]
["2026-10-02T19:34:55.772514+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:55.772565+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:55.773031+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:55.822068+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143549+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:34:57.143568+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143577+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143584+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143590+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143604+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143611+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143619+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143625+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.143931+00:00", "trade", 12.64, 32.0]
["2026-10-02T19:34:57.144213+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.300400+00:00", "trade", 12.6365, 38.0]
["2026-10-02T19:34:57.321682+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.845145+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.848694+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.879167+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.879192+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:57.932931+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:58.102124+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:58.126160+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:58.227434+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:58.547329+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:58.547349+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:58.836809+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:58.976293+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:59.114702+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:59.147002+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:59.147242+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:59.147715+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:59.207156+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:59.511498+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:59.511505+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:34:59.624454+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.054773+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.070198+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.126650+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.219285+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.264320+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.264343+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.276027+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.286394+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.299724+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.335127+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.648261+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.648485+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.648945+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.655984+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:00.658586+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:35:01.095465+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:01.096115+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:01.146497+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:01.226097+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:01.229618+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:01.277884+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:01.299729+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:01.417244+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:01.770567+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:02.071485+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:02.072540+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:35:02.072776+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:02.073297+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:02.210224+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:02.978399+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:04.668876+00:00", "trade", 12.6306, 100.0]
["2026-10-02T19:35:05.656686+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:05.815435+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:05.815442+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:05.815446+00:00", "trade", 12.635, 417.0]
["2026-10-02T19:35:05.815471+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:35:05.815540+00:00", "trade", 12.635, 417.0]
["2026-10-02T19:35:05.815540+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:05.816290+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:05.816752+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:05.817743+00:00", "trade", 12.635, 417.0]
["2026-10-02T19:35:05.973566+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:06.152751+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:06.413397+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:06.522283+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:06.683391+00:00", "trade", 12.6416, 5.0]
["2026-10-02T19:35:06.822026+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:06.822378+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:06.895183+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:07.190094+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:07.321435+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:07.475188+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:07.820848+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:08.029914+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:08.279042+00:00", "trade", 12.635, 4.0]
["2026-10-02T19:35:08.279165+00:00", "trade", 12.63, 4.0]
["2026-10-02T19:35:08.281484+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:35:08.306220+00:00", "trade", 12.63, 7.0]
["2026-10-02T19:35:08.786875+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:08.787338+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:08.962946+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:09.061376+00:00", "trade", 12.6211, 10.0]
["2026-10-02T19:35:09.277632+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:09.289898+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:09.290633+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:09.667426+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:09.841987+00:00", "trade", 12.6211, 1.0]
["2026-10-02T19:35:09.932341+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:10.380428+00:00", "trade", 12.6356, 36.0]
["2026-10-02T19:35:10.452668+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:10.452705+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:10.452721+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:10.452756+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:35:10.452971+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:10.574696+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:10.761767+00:00", "trade", 12.63, 7.0]
["2026-10-02T19:35:10.762124+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:10.809980+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:11.147311+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:11.147888+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:11.147973+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:11.186315+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:11.186349+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:11.187242+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:11.272514+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:11.624464+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:12.017107+00:00", "trade", 12.6225, 29.0]
["2026-10-02T19:35:12.024552+00:00", "trade", 12.6388, 6.0]
["2026-10-02T19:35:12.280810+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:12.686862+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:12.777034+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:13.022682+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:13.110709+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:13.416247+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:13.656184+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:13.656427+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:13.657142+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:13.765856+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:14.023284+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:14.095327+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:14.412187+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:14.428448+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:14.502909+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:14.512522+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:14.620259+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:35:14.735479+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:14.735874+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:15.255851+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:15.257389+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:15.350437+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:15.461993+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:35:16.009753+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:16.010195+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:16.121612+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:16.158546+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:16.993764+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:17.096475+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:17.354102+00:00", "trade", 12.6337, 1020.0]
["2026-10-02T19:35:17.610137+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.404754+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.405046+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.406060+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.429827+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.429858+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.429946+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.430047+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.430476+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.430643+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.434191+00:00", "trade", 12.6352, 100.0]
["2026-10-02T19:35:18.454657+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.454663+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:18.916199+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:19.069368+00:00", "trade", 12.6418, 3.0]
["2026-10-02T19:35:19.915977+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:19.915984+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:19.918903+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:19.976816+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:20.014780+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:20.118283+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:21.303676+00:00", "trade", 12.6338, 100.0]
["2026-10-02T19:35:21.805483+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:21.818014+00:00", "trade", 12.635, 400.0]
["2026-10-02T19:35:21.820955+00:00", "trade", 12.635, 400.0]
["2026-10-02T19:35:21.821734+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:21.905031+00:00", "trade", 12.635, 128.0]
["2026-10-02T19:35:21.912147+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:35:22.002084+00:00", "trade", 12.6412, 43.0]
["2026-10-02T19:35:22.052915+00:00", "trade", 12.6338, 100.0]
["2026-10-02T19:35:22.230601+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:35:22.230998+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:22.231332+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:22.232768+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:22.291498+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:23.110033+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:23.212085+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:23.693249+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:23.896715+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:24.441780+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:24.441787+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:24.442290+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:24.677860+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:24.999062+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.001530+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.007683+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.046525+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.064855+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.064872+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.211603+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.777716+00:00", "trade", 12.64, 450.0]
["2026-10-02T19:35:25.777742+00:00", "trade", 12.64, 23.0]
["2026-10-02T19:35:25.777781+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:35:25.778034+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.778141+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.778383+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.778451+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.778787+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.780174+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.808809+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.838386+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:25.897434+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:26.804114+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:27.092977+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:27.299724+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:27.299731+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:27.302398+00:00", "trade", 12.6356, 22.0]
["2026-10-02T19:35:27.524894+00:00", "trade", 12.64, 60.0]
["2026-10-02T19:35:27.537501+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:27.726498+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:27.833706+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:27.922798+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:27.938516+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:28.227435+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:28.257489+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:28.265912+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:28.270379+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:28.423839+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:28.493382+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:28.510994+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:28.528398+00:00", "trade", 12.6418, 7.0]
["2026-10-02T19:35:28.533639+00:00", "trade", 12.6357, 1.0]
["2026-10-02T19:35:28.722717+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:29.481711+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:29.541871+00:00", "trade", 12.635, 1400.0]
["2026-10-02T19:35:29.710300+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:29.738285+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:29.878578+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:30.137279+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:30.379511+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:35:30.379536+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:35:30.379579+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:30.379617+00:00", "trade", 12.635, 3.0]
["2026-10-02T19:35:30.832666+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.331023+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.331030+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.331310+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.331602+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.332103+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.412551+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.424920+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.563479+00:00", "trade", 12.6361, 2.0]
["2026-10-02T19:35:31.569016+00:00", "trade", 12.6361, 1.0]
["2026-10-02T19:35:31.570982+00:00", "trade", 12.6361, 1.0]
["2026-10-02T19:35:31.573117+00:00", "trade", 12.6361, 7.0]
["2026-10-02T19:35:31.676832+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.677293+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.678300+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.755801+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.756249+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:31.758125+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.035884+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.174091+00:00", "trade", 12.6338, 99.0]
["2026-10-02T19:35:32.344164+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.353080+00:00", "trade", 12.6337, 20.0]
["2026-10-02T19:35:32.526032+00:00", "trade", 12.64, 23.0]
["2026-10-02T19:35:32.526416+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.532045+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.532303+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.532534+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.532621+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.533040+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.533759+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.575265+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.607151+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.629837+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974079+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974142+00:00", "trade", 12.64, 27.0]
["2026-10-02T19:35:32.974144+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:35:32.974145+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:35:32.974146+00:00", "trade", 12.64, 14.0]
["2026-10-02T19:35:32.974151+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:35:32.974151+00:00", "trade", 12.64, 50.0]
["2026-10-02T19:35:32.974153+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:35:32.974196+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974204+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974212+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974218+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974225+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974235+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974242+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974248+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974255+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974263+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974277+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974283+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974291+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974298+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974305+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:35:32.974313+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974320+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974327+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974333+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974340+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974347+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974354+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974360+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974368+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974410+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974430+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974438+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974498+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:35:32.974508+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:35:32.974538+00:00", "trade", 12.64, 47.0]
["2026-10-02T19:35:32.974540+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:35:32.974550+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974579+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:35:32.974665+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.974732+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.974739+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.974752+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.974810+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.974909+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.974940+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.974949+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.974965+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975120+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975150+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975218+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975247+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975302+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975317+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975334+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975401+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975851+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.975899+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.976655+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.977843+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.978593+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.978705+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.978777+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.979267+00:00", "trade", 12.645, 450.0]
["2026-10-02T19:35:32.982895+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:32.999836+00:00", "trade", 12.64, 185.0]
["2026-10-02T19:35:33.074980+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:33.352863+00:00", "trade", 12.64, 7.0]
["2026-10-02T19:35:33.353207+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:33.353261+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:33.353268+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:33.353788+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:33.354222+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:33.354621+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:33.379834+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.001385+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.174807+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.174876+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.174938+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.175106+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.175535+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.447832+00:00", "trade", 12.645, 19.0]
["2026-10-02T19:35:34.448405+00:00", "trade", 12.645, 50.0]
["2026-10-02T19:35:34.448407+00:00", "trade", 12.645, 17.0]
["2026-10-02T19:35:34.450411+00:00", "trade", 12.645, 50.0]
["2026-10-02T19:35:34.451106+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.451124+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.451181+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.452202+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.452655+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.452963+00:00", "trade", 12.645, 10.0]
["2026-10-02T19:35:34.453114+00:00", "trade", 12.65, 14.0]
["2026-10-02T19:35:34.453450+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.453491+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.453547+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.453548+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.453555+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.454044+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.454266+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.458698+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.465164+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.488625+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.513174+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.661537+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.662172+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.662211+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.662256+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.664683+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.699692+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.701454+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.754788+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.754792+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.755250+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.760902+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.774257+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.776256+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:34.833337+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.201547+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.201585+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.201594+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.205425+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.205829+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.205885+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.297611+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.297665+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.297707+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.311330+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.311737+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:35.859604+00:00", "trade", 12.645, 1.0]
["2026-10-02T19:35:36.000136+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.000190+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.001170+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.044578+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:35:36.049755+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.050219+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.051306+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.659808+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.660289+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.662555+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:36.867118+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:38.477159+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:38.498041+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:38.779843+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:38.797226+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:38.797794+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:38.812061+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:39.300427+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:39.300479+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:39.300486+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:39.300976+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:39.415854+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:39.415945+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:40.011273+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:40.011280+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:40.011317+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:40.047958+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:40.382402+00:00", "trade", 12.6373, 49.0]
["2026-10-02T19:35:40.437180+00:00", "trade", 12.6344, 24.0]
["2026-10-02T19:35:40.546632+00:00", "trade", 12.6374, 4.0]
["2026-10-02T19:35:41.038685+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.062587+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.062963+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.073221+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.073246+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.227435+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.272465+00:00", "trade", 12.6423, 1.0]
["2026-10-02T19:35:41.297973+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.298564+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.527012+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.538416+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.607679+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.607778+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.682252+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:41.764310+00:00", "trade", 12.6401, 30.0]
["2026-10-02T19:35:42.022754+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:42.055426+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:42.502078+00:00", "trade", 12.6366, 1.0]
["2026-10-02T19:35:42.567569+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:35:42.616904+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:42.666933+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:42.815831+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:42.816115+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.108550+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.217247+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.218022+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.218030+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.223420+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.439090+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.458849+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.726604+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:43.923448+00:00", "trade", 12.6387, 5.0]
["2026-10-02T19:35:43.928492+00:00", "trade", 12.6387, 2.0]
["2026-10-02T19:35:44.862300+00:00", "trade", 12.645, 3353.0]
["2026-10-02T19:35:44.866413+00:00", "trade", 12.645, 1.0]
["2026-10-02T19:35:44.866421+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:35:44.869616+00:00", "trade", 12.645, 1.0]
["2026-10-02T19:35:44.882276+00:00", "trade", 12.645, 600.0]
["2026-10-02T19:35:45.229979+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:45.230471+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:45.980444+00:00", "trade", 12.6419, 33.0]
["2026-10-02T19:35:46.436294+00:00", "trade", 12.6411, 45.0]
["2026-10-02T19:35:46.437112+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:46.604330+00:00", "trade", 12.6391, 1.0]
["2026-10-02T19:35:48.365462+00:00", "trade", 12.645, 2000.0]
["2026-10-02T19:35:48.366081+00:00", "trade", 12.6449, 50.0]
["2026-10-02T19:35:48.366458+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:35:48.586601+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:48.587183+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:49.117649+00:00", "trade", 12.6343, 46.0]
["2026-10-02T19:35:49.123179+00:00", "trade", 12.645, 36.0]
["2026-10-02T19:35:49.362539+00:00", "trade", 12.6366, 100.0]
["2026-10-02T19:35:50.836996+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:50.938168+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:53.243676+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:53.244280+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:53.774514+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:53.779629+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:53.867660+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:53.871242+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:53.876457+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:54.266381+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:54.475767+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:54.563124+00:00", "trade", 12.6395, 12.0]
["2026-10-02T19:35:54.566428+00:00", "trade", 12.645, 300.0]
["2026-10-02T19:35:54.567039+00:00", "trade", 12.6429, 50.0]
["2026-10-02T19:35:54.567557+00:00", "trade", 12.6395, 11.0]
["2026-10-02T19:35:54.570280+00:00", "trade", 12.6395, 3.0]
["2026-10-02T19:35:54.572857+00:00", "trade", 12.6395, 1.0]
["2026-10-02T19:35:54.574875+00:00", "trade", 12.6395, 1.0]
["2026-10-02T19:35:54.578363+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:35:54.596164+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:54.872830+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:35:55.016084+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:55.725090+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:55.945426+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:56.063294+00:00", "trade", 12.6222, 20.0]
["2026-10-02T19:35:56.064102+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:35:56.544999+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:56.545069+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:56.597273+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.119941+00:00", "trade", 12.64, 9.0]
["2026-10-02T19:35:57.120603+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.120611+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.120777+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.120837+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.120853+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.121153+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.121227+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.121270+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.121283+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.121526+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.121614+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.122035+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.122082+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.122137+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.122603+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.192788+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.192796+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.193254+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.493443+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.493700+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.493873+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.494071+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.496973+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.567034+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.785723+00:00", "trade", 12.65, 7.0]
["2026-10-02T19:35:57.785743+00:00", "trade", 12.645, 7.0]
["2026-10-02T19:35:57.785770+00:00", "trade", 12.65, 8.0]
["2026-10-02T19:35:57.785800+00:00", "trade", 12.645, 8.0]
["2026-10-02T19:35:57.823504+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.828216+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:57.943742+00:00", "trade", 12.6499, 100.0]
["2026-10-02T19:35:57.944545+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:58.002519+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:58.045419+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:35:58.045423+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:58.045835+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:58.045956+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:58.046079+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:58.049928+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:58.050376+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.496040+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:35:59.496095+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.496097+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:35:59.496199+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.496636+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.496665+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.496674+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.496743+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.638311+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.696003+00:00", "trade", 12.6401, 12.0]
["2026-10-02T19:35:59.803259+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.803514+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.803736+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.803773+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.803838+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.803850+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.804234+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.825368+00:00", "trade", 12.64, 7.0]
["2026-10-02T19:35:59.825455+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.825650+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.826066+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.826146+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:35:59.853776+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.037572+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.102269+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.488401+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.488644+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.489080+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.489194+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.489353+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.491935+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.647598+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:00.723211+00:00", "trade", 12.6397, 4.0]
["2026-10-02T19:36:01.299730+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:01.299738+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:01.326948+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:01.326955+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:01.326976+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:01.403252+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:01.403279+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:01.795649+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:02.659443+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:02.894166+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:02.911746+00:00", "trade", 12.6377, 100.0]
["2026-10-02T19:36:03.042956+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.365991+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.442547+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:36:03.442799+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.442805+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.442812+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.442822+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.443304+00:00", "trade", 12.645, 450.0]
["2026-10-02T19:36:03.443538+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:36:03.462155+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.808055+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.812750+00:00", "trade", 12.6391, 43.0]
["2026-10-02T19:36:03.816524+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:03.971364+00:00", "trade", 12.6395, 3.0]
["2026-10-02T19:36:03.976563+00:00", "trade", 12.6404, 2.0]
["2026-10-02T19:36:03.976714+00:00", "trade", 12.643, 1.0]
["2026-10-02T19:36:03.976729+00:00", "trade", 12.645, 3.0]
["2026-10-02T19:36:03.976990+00:00", "trade", 12.6403, 2.0]
["2026-10-02T19:36:03.981913+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:36:05.150789+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:05.836838+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:05.836883+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:06.328309+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:06.379992+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:06.380038+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:06.964802+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:06.965361+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.132477+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.245548+00:00", "trade", 12.645, 4.0]
["2026-10-02T19:36:07.371106+00:00", "trade", 12.645, 3.0]
["2026-10-02T19:36:07.371178+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.371826+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.371873+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.372325+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.372732+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.372849+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.439452+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.711416+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.711798+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:07.786527+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:08.231392+00:00", "trade", 12.6389, 1.0]
["2026-10-02T19:36:09.093681+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:09.197063+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:10.319922+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.082037+00:00", "trade", 12.645, 20.0]
["2026-10-02T19:36:11.082039+00:00", "trade", 12.645, 10.0]
["2026-10-02T19:36:11.082040+00:00", "trade", 12.645, 52.0]
["2026-10-02T19:36:11.082041+00:00", "trade", 12.645, 20.0]
["2026-10-02T19:36:11.084561+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.085515+00:00", "trade", 12.645, 875.0]
["2026-10-02T19:36:11.088961+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089018+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:36:11.089026+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:36:11.089334+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089356+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089370+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089383+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089450+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089459+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089507+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089538+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089585+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089708+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.089834+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.090553+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.091005+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.092823+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.094456+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.094555+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.099184+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.574681+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:11.577706+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:12.073148+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:12.084053+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:12.479373+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:12.933363+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.025769+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.026224+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.034687+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.035129+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.035173+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.035220+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.035499+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.052126+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.435165+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.435275+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.435371+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.436335+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.437674+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.540954+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.541392+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.584136+00:00", "trade", 12.6234, 100.0]
["2026-10-02T19:36:14.714262+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:14.716494+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:15.743806+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:15.743842+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:15.744015+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:15.746470+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:15.778485+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:15.778800+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:15.780052+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.110127+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.122077+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.213797+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.242637+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.290023+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.290485+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.291089+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.401994+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:16.402695+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.473910+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.474038+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.474919+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.604251+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.606676+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.621818+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.622573+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.755193+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.755829+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.756163+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:17.801052+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:18.367405+00:00", "trade", 12.6445, 28.0]
["2026-10-02T19:36:18.587811+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:18.588701+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:18.589136+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:18.930375+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:18.930829+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:18.931095+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.001296+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.001577+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.002483+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.078124+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.080430+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.574834+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.575109+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.575280+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:19.594884+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:22.643330+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:36:22.643786+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:22.643791+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:22.643801+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:22.672794+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:22.673481+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:22.766186+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:22.768721+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:22.833269+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.049515+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.049987+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.050384+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.052752+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.066991+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.258916+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.300394+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.300477+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.302144+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.302599+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.308109+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.308129+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.618279+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:23.702354+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:36:24.242825+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.564145+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:36:24.568399+00:00", "trade", 12.6446, 15.0]
["2026-10-02T19:36:24.620929+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.762503+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.763793+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765027+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:36:24.765028+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:36:24.765029+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:36:24.765050+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765057+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765065+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765076+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765084+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765090+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765097+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765104+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765110+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765117+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765126+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:36:24.765140+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765148+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765155+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765161+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765168+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765175+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765182+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765189+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765195+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765202+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765217+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765223+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765229+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765243+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765249+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765256+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765274+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765303+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:36:24.765520+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765524+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765586+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765591+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:36:24.765606+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:36:24.765608+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:36:24.765608+00:00", "trade", 12.65, 27.0]
["2026-10-02T19:36:24.765608+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765609+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765613+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765643+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765644+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765651+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765658+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765666+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765673+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765680+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765701+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765746+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765761+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765768+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765775+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765782+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.765797+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.766010+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.766056+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.766077+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.766190+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.766269+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.766611+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.767203+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.767824+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.775342+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.801726+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.803027+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.851217+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.966214+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:24.985284+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:36:25.171461+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:25.929189+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:25.929656+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:25.929667+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:25.967569+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.074488+00:00", "trade", 12.6514, 5.0]
["2026-10-02T19:36:26.574052+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.574127+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.574502+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.574510+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.574594+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.805788+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.882975+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.882983+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.882994+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:26.884131+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:27.069443+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:28.695898+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:36:28.696533+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:36:29.261217+00:00", "trade", 12.655, 300.0]
["2026-10-02T19:36:29.261923+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.262381+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.281742+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:36:29.282820+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.283288+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.450390+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.616487+00:00", "trade", 12.65, 7.0]
["2026-10-02T19:36:29.616576+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.617033+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.617165+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.617200+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:29.674834+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:36:29.674940+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:30.520540+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:30.988672+00:00", "trade", 12.6504, 184.0]
["2026-10-02T19:36:30.989035+00:00", "trade", 12.6504, 1.0]
["2026-10-02T19:36:31.146153+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:31.521449+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:31.522551+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:31.634189+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:31.651162+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.068693+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.122900+00:00", "trade", 12.6455, 4.0]
["2026-10-02T19:36:32.128252+00:00", "trade", 12.6455, 7.0]
["2026-10-02T19:36:32.367267+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.368953+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.370994+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.377322+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.377842+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.378319+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.467353+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.543814+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.543901+00:00", "trade", 12.6535, 2000.0]
["2026-10-02T19:36:32.544364+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.575515+00:00", "trade", 12.6506, 1200.0]
["2026-10-02T19:36:32.575556+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.576192+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.635314+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:32.751426+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:33.661830+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:36:33.662976+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:33.728217+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:34.130205+00:00", "trade", 12.6393, 26.0]
["2026-10-02T19:36:34.653510+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:34.704218+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:34.786819+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:34.788392+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:35.146964+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.076702+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.077013+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.079337+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.079799+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.517283+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.532957+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:36:37.899568+00:00", "trade", 12.65, 26.0]
["2026-10-02T19:36:37.899568+00:00", "trade", 12.65, 74.0]
["2026-10-02T19:36:37.899586+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899589+00:00", "trade", 12.65, 319.0]
["2026-10-02T19:36:37.899600+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:36:37.899601+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899608+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899615+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899621+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899629+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899650+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899656+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899663+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899670+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899676+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899683+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899689+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899711+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899717+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899724+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.899731+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900101+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900105+00:00", "trade", 12.65, 23.0]
["2026-10-02T19:36:37.900165+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900204+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900211+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900213+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900243+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900246+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900250+00:00", "trade", 12.65, 29.0]
["2026-10-02T19:36:37.900255+00:00", "trade", 12.65, 71.0]
["2026-10-02T19:36:37.900257+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900286+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900292+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900293+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900319+00:00", "trade", 12.65, 29.0]
["2026-10-02T19:36:37.900326+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:36:37.900394+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900580+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900843+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900858+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900923+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.900938+00:00", "trade", 12.652, 51.0]
["2026-10-02T19:36:37.905770+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.905792+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.919961+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982188+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982189+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:36:37.982817+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982825+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982832+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982839+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982850+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982856+00:00", "trade", 12.65, 29.0]
["2026-10-02T19:36:37.982857+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982863+00:00", "trade", 12.65, 71.0]
["2026-10-02T19:36:37.982864+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982865+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.982871+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:37.983506+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:38.102738+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:38.181625+00:00", "trade", 12.6243, 900.0]
["2026-10-02T19:36:38.624016+00:00", "trade", 12.6476, 1.0]
["2026-10-02T19:36:41.784266+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:36:42.479527+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:42.479652+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:42.480114+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:42.574106+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:42.890006+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:43.079252+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:36:43.079692+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:43.953271+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:36:44.114089+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:44.114188+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:44.114660+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:44.150174+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:44.249232+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:44.605379+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:44.877215+00:00", "trade", 12.6417, 51.0]
["2026-10-02T19:36:45.015882+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.113297+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.244462+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.244739+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.244753+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.245413+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.246909+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.246965+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.247259+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.693335+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.732576+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.945862+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.946061+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.946690+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.947085+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:45.947096+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:46.045276+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:46.049215+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:46.966966+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:47.572270+00:00", "trade", 12.6406, 59.0]
["2026-10-02T19:36:47.573092+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:47.706820+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:47.967864+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:47.968162+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:47.971838+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:48.214725+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:36:49.901480+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:36:49.924272+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:49.924674+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:49.950389+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:50.481165+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:36:50.481378+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:36:50.481591+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:50.481650+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:50.571656+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:50.572053+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:50.689479+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:50.862555+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:36:51.093375+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.093418+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.094058+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.094078+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.094334+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.094516+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.096984+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.098697+00:00", "trade", 12.65, 290.0]
["2026-10-02T19:36:51.099732+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.099786+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.106074+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:36:51.106681+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.108486+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.154401+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.154451+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.154529+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.155002+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.155110+00:00", "trade", 12.655, 16.0]
["2026-10-02T19:36:51.155111+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:36:51.155113+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:36:51.155115+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:36:51.155118+00:00", "trade", 12.655, 56.0]
["2026-10-02T19:36:51.155118+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:36:51.155418+00:00", "trade", 12.66, 4.0]
["2026-10-02T19:36:51.155866+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.155873+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.155894+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.155933+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.155944+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.155950+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.156601+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.159286+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.517840+00:00", "trade", 12.6599, 500.0]
["2026-10-02T19:36:51.518594+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:51.684280+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:52.428070+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:52.510208+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:53.191354+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:53.191816+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:54.309994+00:00", "trade", 12.6244, 5.0]
["2026-10-02T19:36:54.310722+00:00", "trade", 12.655, 8.0]
["2026-10-02T19:36:54.310755+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:36:54.364284+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:54.365117+00:00", "trade", 12.655, 500.0]
["2026-10-02T19:36:54.365909+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:54.365948+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:54.365971+00:00", "trade", 12.655, 152.0]
["2026-10-02T19:36:54.449817+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:54.570433+00:00", "trade", 12.6527, 44.0]
["2026-10-02T19:36:55.520697+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:36:55.577648+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:55.578434+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:55.578762+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:55.582141+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:55.598145+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:55.598709+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:55.803425+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:55.803484+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:55.803731+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:57.103048+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:36:57.293033+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:57.351079+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:57.351749+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:57.359921+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:36:58.757467+00:00", "trade", 12.6497, 42.0]
["2026-10-02T19:36:59.714961+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:59.714963+00:00", "trade", 12.66, 1000.0]
["2026-10-02T19:36:59.714964+00:00", "trade", 12.66, 12.0]
["2026-10-02T19:36:59.714965+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:36:59.714966+00:00", "trade", 12.66, 35.0]
["2026-10-02T19:36:59.715034+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:36:59.715046+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:36:59.715047+00:00", "trade", 12.66, 6.0]
["2026-10-02T19:36:59.715050+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:36:59.715053+00:00", "trade", 12.66, 658.0]
["2026-10-02T19:36:59.715055+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:36:59.715074+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:36:59.715118+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:36:59.715137+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:36:59.715150+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:36:59.715157+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:36:59.715164+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:36:59.715172+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:36:59.715177+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715179+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715186+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715193+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715200+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715227+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715301+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715327+00:00", "trade", 12.665, 17.0]
["2026-10-02T19:36:59.715329+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:36:59.715334+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:36:59.715335+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715349+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715372+00:00", "trade", 12.66, 27.0]
["2026-10-02T19:36:59.715373+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:36:59.715478+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715485+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715492+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715498+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715503+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:36:59.715505+00:00", "trade", 12.66, 56.0]
["2026-10-02T19:36:59.715505+00:00", "trade", 12.66, 78.0]
["2026-10-02T19:36:59.715506+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715624+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715628+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715685+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715772+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:36:59.715784+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715825+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715855+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715875+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715945+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715959+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.715986+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.716227+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.718589+00:00", "trade", 12.665, 300.0]
["2026-10-02T19:36:59.720977+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:36:59.720978+00:00", "trade", 12.665, 15.0]
["2026-10-02T19:36:59.721133+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:36:59.721138+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:36:59.721549+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.721755+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.721762+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.723090+00:00", "trade", 12.665, 300.0]
["2026-10-02T19:36:59.723092+00:00", "trade", 12.665, 13.0]
["2026-10-02T19:36:59.723702+00:00", "trade", 12.6584, 50.0]
["2026-10-02T19:36:59.723826+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.723836+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.727954+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.730764+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.730924+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:36:59.730926+00:00", "trade", 12.67, 12.0]
["2026-10-02T19:36:59.730927+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:36:59.730986+00:00", "trade", 12.67, 56.0]
["2026-10-02T19:36:59.730986+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:36:59.730989+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:36:59.730992+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:36:59.730996+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:36:59.730997+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:36:59.730997+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:36:59.730998+00:00", "trade", 12.67, 50.0]
["2026-10-02T19:36:59.731003+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:36:59.731005+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:36:59.731008+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:36:59.731016+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.731024+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.731031+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.731051+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.731057+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.731064+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.731071+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:36:59.731079+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731087+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731094+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731101+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731108+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731115+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731121+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731128+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731149+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731156+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731162+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731163+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731177+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731277+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731324+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731339+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731351+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:36:59.731353+00:00", "trade", 12.67, 700.0]
["2026-10-02T19:36:59.731353+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:36:59.731354+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:36:59.731356+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:36:59.731358+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:36:59.731362+00:00", "trade", 12.67, 78.0]
["2026-10-02T19:36:59.731362+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:36:59.731366+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:36:59.731382+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.731448+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.731454+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.731613+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.731641+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.731703+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.731742+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.731842+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.733064+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.733084+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.735946+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.740976+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.741001+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.742714+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.744434+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:36:59.744467+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.744799+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.744970+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.744977+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.745626+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.758916+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.759387+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.761031+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.761056+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.801568+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:36:59.831405+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.200497+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.265991+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.266876+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.336188+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.497444+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.752147+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.752175+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.752203+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.752230+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:37:00.752312+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:37:00.752378+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:37:00.752476+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:37:00.752717+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.752728+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.752865+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.753152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.753159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.763325+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.828464+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.828678+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.829599+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:00.830659+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:01.265255+00:00", "trade", 12.6435, 5.0]
["2026-10-02T19:37:01.511169+00:00", "trade", 12.675, 25.0]
["2026-10-02T19:37:03.380938+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.381421+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515264+00:00", "trade", 12.68, 800.0]
["2026-10-02T19:37:03.515268+00:00", "trade", 12.68, 500.0]
["2026-10-02T19:37:03.515268+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:37:03.515285+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515293+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515300+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515307+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515314+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515321+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515327+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515334+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515341+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515347+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515354+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515360+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515367+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515374+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:37:03.515374+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515377+00:00", "trade", 12.68, 72.0]
["2026-10-02T19:37:03.515380+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515384+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:03.515386+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:37:03.515388+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515395+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515402+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515408+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:03.515415+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515423+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515428+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:03.515429+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515436+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515442+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515449+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515456+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515457+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:37:03.515458+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:03.515463+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515470+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515474+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:37:03.515477+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515492+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515500+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515513+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:03.515519+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515529+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515535+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515542+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515549+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515555+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515606+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515810+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515818+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515825+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515897+00:00", "trade", 12.6684, 51.0]
["2026-10-02T19:37:03.515953+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.515958+00:00", "trade", 12.6727, 52.0]
["2026-10-02T19:37:03.515978+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516140+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516180+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516268+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516291+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516294+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516320+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516483+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516497+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516511+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.516853+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:37:03.516978+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.518455+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.519344+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.520407+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.529744+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.529769+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.530461+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.532434+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:37:03.532459+00:00", "trade", 12.685, 9.0]
["2026-10-02T19:37:03.547849+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.547881+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.548738+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.615300+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.616244+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.665877+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.863780+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.863853+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.871708+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.915081+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:03.916170+00:00", "trade", 12.685, 7.0]
["2026-10-02T19:37:03.949362+00:00", "trade", 12.685, 500.0]
["2026-10-02T19:37:04.133247+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:37:04.151415+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:04.151641+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:04.151869+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:04.573842+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:04.779715+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:05.007658+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:05.335064+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:05.766526+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:05.766995+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:05.983695+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:05.984145+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:06.106545+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:06.228141+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:06.850449+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:37:07.509362+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:07.523847+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.049254+00:00", "trade", 12.685, 13.0]
["2026-10-02T19:37:09.049775+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.050247+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.051716+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.633604+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.633711+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637187+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637211+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637218+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:09.637239+00:00", "trade", 12.69, 394.0]
["2026-10-02T19:37:09.637246+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637260+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637267+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637274+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637281+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637295+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637302+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637672+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:09.637672+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:09.637682+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:09.637697+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637699+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637706+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:09.637792+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.637824+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:09.637941+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:37:09.638695+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:37:09.657734+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:09.657786+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:09.657851+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:09.657911+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.658121+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.663946+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.699495+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.730422+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.730683+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.765837+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.766286+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.766954+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.767200+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.819897+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:09.819937+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.487502+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.488228+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.488873+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.490389+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.490850+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.544969+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.545000+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.545773+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.729404+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.882248+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.882969+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.885097+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.898987+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:37:10.976633+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.980614+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.980962+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.981172+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:10.999464+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:11.964234+00:00", "trade", 12.6266, 8.0]
["2026-10-02T19:37:11.966714+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:11.967440+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:12.785613+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:13.191636+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:13.840939+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:13.971231+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:13.971439+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:13.985955+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:15.701584+00:00", "trade", 12.6837, 1000.0]
["2026-10-02T19:37:15.702367+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:15.702648+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:15.745609+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:16.436514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:16.602442+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:16.703079+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:37:17.216119+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:37:17.216829+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.216856+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.217119+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.217370+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.217517+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.217760+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.220142+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:37:17.241057+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:37:17.373374+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.389053+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.389082+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:17.597392+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:37:18.102646+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:18.537273+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:18.726214+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:19.476323+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:19.710821+00:00", "trade", 12.685, 1800.0]
["2026-10-02T19:37:19.711442+00:00", "trade", 12.6844, 52.0]
["2026-10-02T19:37:20.143833+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.274190+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.276619+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.316262+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.316447+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.599915+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.840981+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:37:21.841145+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.841539+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.842389+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:21.870149+00:00", "trade", 12.68, 169.0]
["2026-10-02T19:37:22.125971+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.152453+00:00", "trade", 12.682, 1.0]
["2026-10-02T19:37:22.205628+00:00", "trade", 12.6868, 2000.0]
["2026-10-02T19:37:22.212106+00:00", "trade", 12.685, 51.0]
["2026-10-02T19:37:22.212108+00:00", "trade", 12.685, 57.0]
["2026-10-02T19:37:22.212109+00:00", "trade", 12.685, 11.0]
["2026-10-02T19:37:22.212125+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.212133+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.212146+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.212153+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.212164+00:00", "trade", 12.69, 53.0]
["2026-10-02T19:37:22.212173+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.212180+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.212581+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.215203+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.215207+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.219461+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.317232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.371775+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.639801+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.640275+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.790383+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.790795+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.790806+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.794469+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:22.794900+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.015793+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.019207+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.019218+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.019618+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.020196+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.059042+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.063082+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.303729+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.305428+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.305440+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.305839+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.305843+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.309598+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:23.309610+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.025713+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.029436+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.129472+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.159259+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.183349+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.184050+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.184464+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.193009+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.309779+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.310516+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.310968+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.427316+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.522435+00:00", "trade", 12.6602, 11.0]
["2026-10-02T19:37:24.524362+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:24.529269+00:00", "trade", 12.6602, 4.0]
["2026-10-02T19:37:24.531409+00:00", "trade", 12.6602, 3.0]
["2026-10-02T19:37:24.534269+00:00", "trade", 12.6602, 2.0]
["2026-10-02T19:37:24.535945+00:00", "trade", 12.6602, 1.0]
["2026-10-02T19:37:24.538738+00:00", "trade", 12.6602, 2.0]
["2026-10-02T19:37:25.648000+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:25.648083+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:25.648204+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:25.836576+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:25.850048+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:25.862015+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:25.862604+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:25.863165+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:26.802045+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:26.802073+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:26.805465+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:26.805489+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:26.805496+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.038313+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.038349+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.040683+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.040707+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.040715+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.055007+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.141436+00:00", "trade", 12.685, 217.0]
["2026-10-02T19:37:27.141917+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:37:27.143019+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.143036+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.228154+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.299733+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.591261+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.591288+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.592706+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.592732+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.735196+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.737387+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:27.770828+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:28.347624+00:00", "trade", 12.685, 9.0]
["2026-10-02T19:37:28.348412+00:00", "trade", 12.685, 6.0]
["2026-10-02T19:37:29.002444+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.036976+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.037003+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.037256+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.037509+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.182440+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.297283+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.472801+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:37:29.473920+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.491370+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:37:29.991011+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:29.991268+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.115814+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.145220+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.514713+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.514720+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.517482+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.568137+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.692393+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.692422+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.696405+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.707551+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.709104+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.709233+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.709556+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.709578+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.710366+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.717173+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.816742+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.816770+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.817327+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:30.881765+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:31.202137+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:31.202163+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:31.202182+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:31.202286+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:31.204844+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:31.861634+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:31.861662+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.102522+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.102560+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.219353+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.253095+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.253237+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.462140+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.462166+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.548517+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.548543+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.548562+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.549166+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.551751+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.551776+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.864106+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:32.864136+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.163935+00:00", "trade", 12.685, 3.0]
["2026-10-02T19:37:33.183837+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.227437+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.381104+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.381323+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.382193+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.383582+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.383608+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.400340+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.401091+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:33.517405+00:00", "trade", 12.6849, 48.0]
["2026-10-02T19:37:33.729752+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:34.060255+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:34.062973+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:34.081950+00:00", "trade", 12.6682, 38.0]
["2026-10-02T19:37:34.140433+00:00", "trade", 12.6451, 100.0]
["2026-10-02T19:37:35.248247+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:37:35.452857+00:00", "trade", 12.6451, 27.0]
["2026-10-02T19:37:35.576117+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:35.576142+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:36.227839+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:36.227865+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:36.227872+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:36.284468+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:36.539640+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:36.985813+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:37:37.103395+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:37.103422+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:37.272575+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:37.707328+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:37:38.104615+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:38.104642+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:38.106373+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:38.607987+00:00", "trade", 12.688, 1.0]
["2026-10-02T19:37:38.652933+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:37:38.652944+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:38.652947+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:37:38.663033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:38.663980+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:38.664008+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:38.781955+00:00", "trade", 12.6467, 18.0]
["2026-10-02T19:37:38.862525+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.299726+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.300058+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.300084+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.300621+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.301307+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.546561+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.632475+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.635362+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.635389+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.641098+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.662095+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:39.704595+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:40.768837+00:00", "trade", 12.6746, 10.0]
["2026-10-02T19:37:40.773494+00:00", "trade", 12.6746, 7.0]
["2026-10-02T19:37:40.775971+00:00", "trade", 12.6746, 2.0]
["2026-10-02T19:37:40.778330+00:00", "trade", 12.6746, 1.0]
["2026-10-02T19:37:40.780829+00:00", "trade", 12.6746, 8.0]
["2026-10-02T19:37:40.783133+00:00", "trade", 12.6746, 9.0]
["2026-10-02T19:37:40.858238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:40.858730+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:40.867121+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:40.875841+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:40.876219+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:40.876250+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:41.123180+00:00", "trade", 12.6286, 600.0]
["2026-10-02T19:37:41.278437+00:00", "trade", 12.685, 72.0]
["2026-10-02T19:37:41.278439+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:37:41.278492+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:41.279009+00:00", "trade", 12.685, 50.0]
["2026-10-02T19:37:41.279467+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:41.799563+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:42.105621+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:42.105627+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:42.105635+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:42.113452+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:42.300110+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:44.201865+00:00", "trade", 12.6458, 100.0]
["2026-10-02T19:37:44.219562+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:44.219569+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:44.219571+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:37:44.219572+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:37:44.219574+00:00", "trade", 12.69, 900.0]
["2026-10-02T19:37:44.219575+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:44.219583+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:44.219592+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:44.219596+00:00", "trade", 12.69, 72.0]
["2026-10-02T19:37:44.219599+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:44.219600+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:37:44.219600+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:44.219606+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:37:44.219607+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:44.219612+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:44.219614+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219614+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219622+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219629+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219636+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219651+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219657+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219664+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219671+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219678+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219685+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:37:44.219692+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219699+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219706+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219712+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219718+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219731+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219744+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219750+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219757+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219889+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219932+00:00", "trade", 12.695, 15.0]
["2026-10-02T19:37:44.219933+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219961+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.219972+00:00", "trade", 12.69, 27.0]
["2026-10-02T19:37:44.220050+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220125+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220270+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220347+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220376+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220443+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220552+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220596+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220668+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.220739+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.224956+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.227393+00:00", "trade", 12.695, 1100.0]
["2026-10-02T19:37:44.227659+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.228017+00:00", "trade", 12.6884, 52.0]
["2026-10-02T19:37:44.234134+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.234158+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.235059+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.258616+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.319743+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:44.849606+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:45.143040+00:00", "trade", 12.6926, 1500.0]
["2026-10-02T19:37:45.267395+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:45.267608+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:37:45.268160+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:45.268186+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:45.268676+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:37:45.275281+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:45.281305+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:37:45.755305+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:45.763562+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:45.764301+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:37:45.889391+00:00", "trade", 12.695, 210.0]
["2026-10-02T19:37:45.891525+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:37:45.893738+00:00", "trade", 12.6956, 1.0]
["2026-10-02T19:37:46.062455+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:46.062530+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:46.065100+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:46.065575+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:46.107929+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:46.598080+00:00", "trade", 12.6612, 31.0]
["2026-10-02T19:37:47.391718+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:50.162723+00:00", "trade", 12.6296, 61.0]
["2026-10-02T19:37:50.169415+00:00", "trade", 12.6296, 15.0]
["2026-10-02T19:37:51.264140+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.264599+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.272129+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:37:51.272769+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:37:51.272902+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.929390+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.929415+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.929874+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.929906+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.930373+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.930752+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:37:51.932612+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:51.933825+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.005160+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.213135+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:37:52.233213+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:37:52.261830+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261831+00:00", "trade", 12.69, 344.0]
["2026-10-02T19:37:52.261832+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:52.261833+00:00", "trade", 12.69, 900.0]
["2026-10-02T19:37:52.261835+00:00", "trade", 12.69, 7000.0]
["2026-10-02T19:37:52.261838+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261844+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261851+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261897+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:52.261898+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261902+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:37:52.261903+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:52.261905+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261907+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:37:52.261911+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261914+00:00", "trade", 12.69, 173.0]
["2026-10-02T19:37:52.261915+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:37:52.261915+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:37:52.261921+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261928+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261935+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261948+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261956+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261971+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261978+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261985+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.261993+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.262000+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.262007+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.262013+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:37:52.262015+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262022+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262089+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262096+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262103+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262111+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262117+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262123+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262131+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262139+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262146+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262154+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262161+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262163+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:37:52.262182+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262189+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262196+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262209+00:00", "trade", 12.69, 156.0]
["2026-10-02T19:37:52.262218+00:00", "trade", 12.69, 377.0]
["2026-10-02T19:37:52.262223+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:52.262229+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:37:52.262275+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:37:52.262278+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:37:52.262278+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:52.262278+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:37:52.262279+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.262281+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:37:52.262304+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:37:52.262370+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:37:52.262477+00:00", "trade", 12.6909, 72.0]
["2026-10-02T19:37:52.262500+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.262538+00:00", "trade", 12.691, 89.0]
["2026-10-02T19:37:52.262604+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.262821+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.263251+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.263281+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.263614+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.263623+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.263863+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.264084+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.264708+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.270093+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.270944+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:37:52.276819+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.295627+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.295634+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.295641+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.321809+00:00", "trade", 12.685, 6.0]
["2026-10-02T19:37:52.322419+00:00", "trade", 12.685, 6.0]
["2026-10-02T19:37:52.322482+00:00", "trade", 12.685, 6.0]
["2026-10-02T19:37:52.322898+00:00", "trade", 12.685, 88.0]
["2026-10-02T19:37:52.323521+00:00", "trade", 12.685, 103.0]
["2026-10-02T19:37:52.363732+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.381674+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.430455+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.462376+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.488338+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.489149+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.489176+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:52.901785+00:00", "trade", 12.6319, 100.0]
["2026-10-02T19:37:52.907435+00:00", "trade", 12.6319, 34.0]
["2026-10-02T19:37:52.910352+00:00", "trade", 12.6319, 28.0]
["2026-10-02T19:37:52.912559+00:00", "trade", 12.6319, 8.0]
["2026-10-02T19:37:53.064180+00:00", "trade", 12.685, 2000.0]
["2026-10-02T19:37:53.263405+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.299729+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.299736+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.300187+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.300275+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.344968+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.405688+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.405721+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:37:53.686593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.686631+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.687007+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.687129+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:53.996928+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.268254+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.273702+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.355449+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.355485+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.494916+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.494944+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.495403+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.495438+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.495948+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.539459+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.539485+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.539725+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.558776+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.558814+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.562077+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.609004+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.609030+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.609537+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.693895+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.907267+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.907291+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.907894+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.908360+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.908437+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:54.909678+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.186276+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.186308+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.298382+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.718573+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:37:55.718593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.718625+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.718635+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.718867+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.719076+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.719153+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.719271+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.719541+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.720227+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.720896+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:55.819386+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.237452+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.237543+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.237665+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:37:56.237686+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.237697+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.237718+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:37:56.238146+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238340+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238420+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238426+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:56.238429+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238449+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238475+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238509+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238516+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238522+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238529+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238536+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238691+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238726+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238773+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.238775+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:37:56.238917+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.239006+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.239024+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:56.239235+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:56.241863+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:56.241869+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.242002+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.242392+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.242706+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.247530+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.251937+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.262087+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.280828+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.283744+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.288191+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:37:56.393833+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:56.635450+00:00", "trade", 12.675, 71.0]
["2026-10-02T19:37:56.644131+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:37:57.034120+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:57.171098+00:00", "trade", 12.68, 36.0]
["2026-10-02T19:37:57.602786+00:00", "trade", 12.6829, 1.0]
["2026-10-02T19:37:58.462667+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:58.839789+00:00", "trade", 12.675, 25.0]
["2026-10-02T19:37:59.497369+00:00", "trade", 12.6762, 2.0]
["2026-10-02T19:37:59.731463+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.736355+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791683+00:00", "trade", 12.68, 344.0]
["2026-10-02T19:37:59.791684+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:37:59.791687+00:00", "trade", 12.68, 95.0]
["2026-10-02T19:37:59.791699+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791706+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791719+00:00", "trade", 12.68, 700.0]
["2026-10-02T19:37:59.791722+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791723+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:59.791728+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791738+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791747+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791756+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791763+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791770+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791777+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791784+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791791+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791798+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791806+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791814+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791827+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791835+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791852+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:37:59.791860+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791867+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791878+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791886+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791893+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791899+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791906+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791909+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791914+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791917+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791923+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791933+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.791940+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.792074+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:37:59.792103+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:37:59.792140+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.792217+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.792309+00:00", "trade", 12.6863, 50.0]
["2026-10-02T19:37:59.792485+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.792539+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.792636+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.792707+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.792853+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.792979+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.793012+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.793082+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.793215+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.793359+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.793500+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.793584+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.793667+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.793740+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.794056+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.796033+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:37:59.796739+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.797384+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.797424+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:37:59.809037+00:00", "trade", 12.68, 225.0]
["2026-10-02T19:38:00.041952+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:00.043691+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:00.060737+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:00.093420+00:00", "trade", 12.633, 100.0]
["2026-10-02T19:38:00.147836+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:38:00.171263+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:00.801277+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:00.801303+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:00.866847+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:01.699544+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:01.849112+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:01.849140+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:01.849668+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:01.933053+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.021941+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.034449+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.034477+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.034981+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.223121+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.223664+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.225105+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.225150+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.225855+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:02.383529+00:00", "trade", 12.6764, 28.0]
["2026-10-02T19:38:03.066238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.326969+00:00", "trade", 12.69, 3000.0]
["2026-10-02T19:38:03.327578+00:00", "trade", 12.6864, 54.0]
["2026-10-02T19:38:03.327783+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.327800+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.328002+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.328046+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.328385+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.375302+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.375396+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.426823+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.426856+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.458192+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.458673+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.465188+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.469749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.527565+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.528079+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.625152+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.625799+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.629290+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.632477+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.664339+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.758189+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.758196+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.758234+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.778273+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.778281+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.778739+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.832106+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.832571+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.832666+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.832931+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.832988+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.862888+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.863320+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.903889+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.903936+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.903945+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.903986+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.904353+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.904420+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.904428+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.904436+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.911444+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.922493+00:00", "trade", 12.6336, 100.0]
["2026-10-02T19:38:03.965315+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:03.965692+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:04.004498+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:04.496906+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:04.497361+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:04.611933+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.274930+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.274976+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.275018+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.450248+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.451063+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.451116+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.451727+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.451830+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.452427+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.452472+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.452534+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.453790+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.796829+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.959535+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.959576+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.970770+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:05.970820+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.175741+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.186347+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.285889+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.295952+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.554702+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.554747+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.555607+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.555653+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.648285+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:06.914888+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.259679+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.259691+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.300255+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.347901+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.577330+00:00", "trade", 12.685, 7.0]
["2026-10-02T19:38:07.577673+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.577726+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.577864+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.577910+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.578091+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.578109+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.578364+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.578801+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:07.579256+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:08.023953+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:08.070678+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:08.239528+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:08.239576+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:09.450144+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:09.882514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:09.882561+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:09.883077+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:10.004464+00:00", "trade", 12.6339, 100.0]
["2026-10-02T19:38:10.802831+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:11.304389+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:11.336881+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:38:12.242043+00:00", "trade", 12.684, 377.0]
["2026-10-02T19:38:12.242872+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:12.243381+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:13.066772+00:00", "trade", 12.6646, 100.0]
["2026-10-02T19:38:14.013739+00:00", "trade", 12.6899, 2000.0]
["2026-10-02T19:38:14.014373+00:00", "trade", 12.6873, 56.0]
["2026-10-02T19:38:14.014526+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:14.016396+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:14.114142+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:14.114187+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:14.114235+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:14.247396+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:14.306041+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:14.345492+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:38:14.345493+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:38:14.345495+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:38:14.345597+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345605+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345611+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345617+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345624+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345630+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345637+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345652+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345658+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345671+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345678+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345692+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345705+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345757+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.345774+00:00", "trade", 12.69, 97.0]
["2026-10-02T19:38:14.345774+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:38:14.345780+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:38:14.345871+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:38:14.345933+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.346017+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:38:14.346074+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:38:14.346075+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:38:14.346075+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346256+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346268+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346311+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346326+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346333+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346348+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346356+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346363+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346382+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346431+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346459+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346492+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346560+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346573+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346588+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.346845+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.347243+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.347278+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.347303+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.347964+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.347971+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.348018+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.348734+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.350509+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.350516+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.351088+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.351249+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.352278+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.352286+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.352731+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.357955+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.357979+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.361597+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.365968+00:00", "trade", 12.695, 76.0]
["2026-10-02T19:38:14.365969+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:38:14.365970+00:00", "trade", 12.695, 12.0]
["2026-10-02T19:38:14.365972+00:00", "trade", 12.695, 69.0]
["2026-10-02T19:38:14.368934+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.378875+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.378882+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.445580+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.446265+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.611142+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:38:14.678701+00:00", "trade", 12.7, 40.0]
["2026-10-02T19:38:14.678702+00:00", "trade", 12.7, 500.0]
["2026-10-02T19:38:14.678703+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:38:14.678706+00:00", "trade", 12.7, 500.0]
["2026-10-02T19:38:14.678708+00:00", "trade", 12.7, 12.0]
["2026-10-02T19:38:14.678736+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678743+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678750+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678757+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678764+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678772+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678779+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678787+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678793+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:38:14.678793+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678800+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678807+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678815+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:38:14.678822+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678830+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678838+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678845+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678852+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678859+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678866+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678872+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678879+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678899+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678906+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678913+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678920+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.678995+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.679026+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:38:14.679091+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:38:14.679128+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:38:14.679140+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679242+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:38:14.679278+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679295+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679391+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679541+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679637+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679665+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679723+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679750+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679819+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679832+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679856+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679871+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.679998+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.680022+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.680101+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.680449+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.681076+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.683977+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.693118+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.693143+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.698801+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.711089+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.711115+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.711122+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.769901+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.769908+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:14.778739+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:15.070077+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:15.070109+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:16.065877+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:16.065904+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:16.138135+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:16.236547+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:16.277148+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:16.277175+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:38:16.277333+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:38:16.277401+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277423+00:00", "trade", 12.71, 5.0]
["2026-10-02T19:38:16.277423+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277424+00:00", "trade", 12.71, 912.0]
["2026-10-02T19:38:16.277459+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277465+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277472+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277475+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277487+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277493+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277500+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277507+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277516+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277549+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277725+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277732+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277739+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277746+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277751+00:00", "trade", 12.715, 9.0]
["2026-10-02T19:38:16.277752+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277759+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277766+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277773+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277780+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277787+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277794+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277802+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277830+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:38:16.277830+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277837+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277876+00:00", "trade", 12.71, 55.0]
["2026-10-02T19:38:16.277887+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277916+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.277949+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278009+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:38:16.278028+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278108+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278207+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278216+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278223+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278294+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278317+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278328+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278335+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278346+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.278360+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.279481+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.279554+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.279708+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.282294+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.303762+00:00", "trade", 12.715, 6.0]
["2026-10-02T19:38:16.323557+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.338031+00:00", "trade", 12.6848, 43.0]
["2026-10-02T19:38:16.348157+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.379091+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.537644+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:16.880000+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:18.008168+00:00", "trade", 12.71, 14.0]
["2026-10-02T19:38:18.008173+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:18.008640+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:18.008680+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:18.010574+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:18.033259+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:18.033597+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:18.136042+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:18.207860+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:20.191775+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:20.191825+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:20.191827+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:20.191966+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:20.192058+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:20.316272+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:21.190622+00:00", "trade", 12.71, 192.0]
["2026-10-02T19:38:21.190987+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:38:22.011494+00:00", "trade", 12.712, 2.0]
["2026-10-02T19:38:22.090917+00:00", "trade", 12.715, 30.0]
["2026-10-02T19:38:22.092659+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.093167+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.093182+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.138206+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.158551+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:38:22.185239+00:00", "trade", 12.712, 3.0]
["2026-10-02T19:38:22.542846+00:00", "trade", 12.7101, 210.0]
["2026-10-02T19:38:22.543055+00:00", "trade", 12.7101, 1000.0]
["2026-10-02T19:38:22.543253+00:00", "trade", 12.7101, 500.0]
["2026-10-02T19:38:22.544492+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:38:22.544501+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:38:22.544506+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:38:22.544521+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544521+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544522+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:38:22.544533+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:38:22.544536+00:00", "trade", 12.71, 53.0]
["2026-10-02T19:38:22.544548+00:00", "trade", 12.71, 142.0]
["2026-10-02T19:38:22.544597+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544605+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544611+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544618+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544625+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544627+00:00", "trade", 12.71, 99.0]
["2026-10-02T19:38:22.544632+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544640+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544646+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544653+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544667+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544674+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544801+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544811+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544909+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:38:22.544922+00:00", "trade", 12.71, 17.0]
["2026-10-02T19:38:22.544927+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:38:22.544927+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.544938+00:00", "trade", 12.71, 9.0]
["2026-10-02T19:38:22.544941+00:00", "trade", 12.71, 9.0]
["2026-10-02T19:38:22.544966+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545024+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545042+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545043+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:38:22.545075+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545098+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545118+00:00", "trade", 12.704, 50.0]
["2026-10-02T19:38:22.545153+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545320+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545327+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545358+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545599+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.545816+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.550266+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.564761+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.622474+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.622487+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.622494+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.622495+00:00", "trade", 12.71, 450.0]
["2026-10-02T19:38:22.622499+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:38:22.622514+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.622642+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:38:22.622660+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:38:22.622660+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:38:22.622871+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:38:22.622921+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.622928+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.622998+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.623026+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.623112+00:00", "trade", 12.7014, 51.0]
["2026-10-02T19:38:22.623148+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.623391+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.646028+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.782769+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:22.958872+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:38:23.216609+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:23.216706+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:23.217064+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:23.261362+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:23.618256+00:00", "trade", 12.6726, 27.0]
["2026-10-02T19:38:23.637202+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:26.249682+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:26.249824+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:26.256056+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:26.256405+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:38:26.256420+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:26.257087+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:26.257407+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:26.260362+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:26.364207+00:00", "trade", 12.715, 678.0]
["2026-10-02T19:38:26.364260+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:27.243696+00:00", "trade", 12.6549, 100.0]
["2026-10-02T19:38:27.271653+00:00", "trade", 12.715, 4.0]
["2026-10-02T19:38:28.290469+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:28.290912+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:28.319771+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:28.481954+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:28.564742+00:00", "trade", 12.7167, 500.0]
["2026-10-02T19:38:28.687825+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:28.800991+00:00", "trade", 12.7199, 1257.0]
["2026-10-02T19:38:28.808780+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:29.396827+00:00", "trade", 12.6369, 300.0]
["2026-10-02T19:38:29.503558+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:29.541676+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:29.543719+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:29.604518+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:29.604979+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:29.629571+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:30.006179+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:30.064961+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:38:30.064961+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:30.064962+00:00", "trade", 12.72, 1000.0]
["2026-10-02T19:38:30.064964+00:00", "trade", 12.72, 2635.0]
["2026-10-02T19:38:30.064966+00:00", "trade", 12.72, 33.0]
["2026-10-02T19:38:30.064969+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:30.064977+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:30.065080+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065088+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065096+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065103+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065110+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065117+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065124+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065131+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065138+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065151+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065158+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065165+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065420+00:00", "trade", 12.72, 250.0]
["2026-10-02T19:38:30.065422+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065426+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:38:30.065441+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:38:30.065446+00:00", "trade", 12.72, 2.0]
["2026-10-02T19:38:30.065459+00:00", "trade", 12.72, 60.0]
["2026-10-02T19:38:30.065465+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:38:30.065490+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:38:30.065490+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065521+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:30.065536+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:38:30.065538+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:38:30.065539+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.065678+00:00", "trade", 12.7167, 70.0]
["2026-10-02T19:38:30.065822+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.065847+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.065945+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.066090+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.066098+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.066422+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.066811+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.066847+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.067361+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.069243+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.069521+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.069985+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.074087+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.074864+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.078719+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.078744+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.079273+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.080627+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.105292+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.105319+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.105326+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.165032+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.552424+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:30.562610+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.019662+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.019688+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.019695+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.020680+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.097081+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.097107+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.138221+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.166691+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:31.801731+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:38:32.032876+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:38:32.034133+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.034492+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.034499+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:38:32.034580+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.034598+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.034889+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.035068+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.035291+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.036109+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.036266+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.036548+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.037949+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.041491+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.272432+00:00", "trade", 12.638, 100.0]
["2026-10-02T19:38:32.461840+00:00", "trade", 12.6676, 100.0]
["2026-10-02T19:38:32.686558+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.686588+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.686606+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.686993+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.687107+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.687142+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.689731+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.690349+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.851409+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:38:32.897369+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:38:32.911906+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.912462+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.912469+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.912527+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.913496+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:32.915588+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.442631+00:00", "trade", 12.7299, 3100.0]
["2026-10-02T19:38:33.443240+00:00", "trade", 12.7217, 56.0]
["2026-10-02T19:38:33.443438+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.445278+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.445878+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.446279+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.869927+00:00", "trade", 12.73, 70.0]
["2026-10-02T19:38:33.869953+00:00", "trade", 12.7278, 70.0]
["2026-10-02T19:38:33.870059+00:00", "trade", 12.7278, 1930.0]
["2026-10-02T19:38:33.870526+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.870665+00:00", "trade", 12.7278, 50.0]
["2026-10-02T19:38:33.870684+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.871100+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.871146+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.871603+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.872532+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:33.872742+00:00", "trade", 12.72, 7.0]
["2026-10-02T19:38:33.872986+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:34.627234+00:00", "trade", 12.7299, 1614.0]
["2026-10-02T19:38:35.220947+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:35.221414+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:35.293013+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:38:35.293016+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:35.293018+00:00", "trade", 12.72, 300.0]
["2026-10-02T19:38:35.293023+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:35.293326+00:00", "trade", 12.72, 23.0]
["2026-10-02T19:38:35.293536+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:35.293999+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:35.295414+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:35.377239+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:36.380373+00:00", "trade", 12.725, 12.0]
["2026-10-02T19:38:36.426830+00:00", "trade", 12.6401, 1.0]
["2026-10-02T19:38:36.433511+00:00", "trade", 12.6401, 24.0]
["2026-10-02T19:38:37.236821+00:00", "trade", 12.725, 5083.0]
["2026-10-02T19:38:37.237382+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.237440+00:00", "trade", 12.7258, 57.0]
["2026-10-02T19:38:37.237908+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.380135+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.411840+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.412505+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.413232+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.415982+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.507408+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.591814+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:37.947376+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.207541+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.207611+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.207721+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.207857+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.207880+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.208310+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.237516+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:38:38.238320+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.344588+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.345082+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:38.722737+00:00", "trade", 12.6759, 200.0]
["2026-10-02T19:38:39.020611+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.020765+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.020772+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.021075+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.027750+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.104638+00:00", "trade", 12.6954, 9.0]
["2026-10-02T19:38:39.107708+00:00", "trade", 12.7045, 18.0]
["2026-10-02T19:38:39.162695+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.356966+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.571796+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:38:39.571900+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.571916+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.571923+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.571945+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.571952+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:38:39.571959+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.571965+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.571972+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.571979+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.571986+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.571993+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.572000+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.572006+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.572013+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.572027+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.572217+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:38:39.572218+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:38:39.572218+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:38:39.572218+00:00", "trade", 12.72, 300.0]
["2026-10-02T19:38:39.572282+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.572308+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.572397+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.573028+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.574932+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.578067+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.581251+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.603598+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.616171+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:38:39.616318+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.616704+00:00", "trade", 12.715, 132.0]
["2026-10-02T19:38:39.616789+00:00", "trade", 12.7258, 50.0]
["2026-10-02T19:38:39.630032+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.630044+00:00", "trade", 12.71, 74.0]
["2026-10-02T19:38:39.630053+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.630432+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.630560+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.630643+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.632128+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.637784+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:39.755872+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:40.612646+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:41.173632+00:00", "trade", 12.6752, 24.0]
["2026-10-02T19:38:41.967159+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:42.324531+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:42.324558+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:42.419040+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.023515+00:00", "trade", 12.7137, 17.0]
["2026-10-02T19:38:43.026064+00:00", "trade", 12.715, 1.0]
["2026-10-02T19:38:43.558293+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.659202+00:00", "trade", 12.7139, 2359.0]
["2026-10-02T19:38:43.659886+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.660307+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.660332+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.660348+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.664242+00:00", "trade", 12.7136, 1.0]
["2026-10-02T19:38:43.683065+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.683122+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.683795+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:43.821496+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:44.122295+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:44.185315+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:44.263119+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:38:46.180536+00:00", "trade", 12.714, 23.0]
["2026-10-02T19:38:47.209654+00:00", "trade", 12.71, 30.0]
["2026-10-02T19:38:47.439164+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:38:47.442406+00:00", "trade", 12.6964, 200.0]
["2026-10-02T19:38:47.515677+00:00", "trade", 12.7186, 12.0]
["2026-10-02T19:38:47.772422+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:38:48.022916+00:00", "trade", 12.7186, 1.0]
["2026-10-02T19:38:48.169551+00:00", "trade", 12.7186, 20.0]
["2026-10-02T19:38:49.192003+00:00", "trade", 12.6964, 63.0]
["2026-10-02T19:38:49.217957+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:49.218362+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:49.218440+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:49.357089+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:49.850694+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:50.558584+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:50.558981+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:50.559007+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:50.560320+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:51.010443+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:51.010499+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:52.327836+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:38:52.327839+00:00", "trade", 12.71, 80.0]
["2026-10-02T19:38:52.328376+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:52.437687+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:52.606157+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:52.606565+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:52.606578+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:52.749228+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:53.004696+00:00", "trade", 12.7101, 20.0]
["2026-10-02T19:38:54.023049+00:00", "trade", 12.71, 23.0]
["2026-10-02T19:38:54.033616+00:00", "trade", 12.71, 27.0]
["2026-10-02T19:38:54.532759+00:00", "trade", 12.6767, 1.0]
["2026-10-02T19:38:54.650875+00:00", "trade", 12.715, 2.0]
["2026-10-02T19:38:54.783475+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:38:55.067054+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:55.067118+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:55.070877+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:55.434786+00:00", "trade", 12.715, 2000.0]
["2026-10-02T19:38:55.435446+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:38:55.446480+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:55.446495+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:55.447298+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:55.600831+00:00", "trade", 12.7047, 39.0]
["2026-10-02T19:38:56.060560+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:56.162021+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:56.162049+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:56.291908+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:56.802940+00:00", "trade", 12.6978, 3.0]
["2026-10-02T19:38:57.032992+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:57.033275+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:57.644233+00:00", "trade", 12.7123, 400.0]
["2026-10-02T19:38:57.706550+00:00", "trade", 12.6868, 40.0]
["2026-10-02T19:38:58.354774+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.354802+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.354835+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.354937+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355197+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355243+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355320+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355345+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355371+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355537+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355566+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355582+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.355766+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.388516+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:58.483397+00:00", "trade", 12.6426, 100.0]
["2026-10-02T19:38:59.385001+00:00", "trade", 12.715, 20.0]
["2026-10-02T19:38:59.560630+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:59.566372+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:59.566820+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:59.571458+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:59.674937+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:59.705832+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:38:59.706013+00:00", "trade", 12.71, 6.0]
["2026-10-02T19:39:00.517953+00:00", "trade", 12.71, 2000.0]
["2026-10-02T19:39:00.518143+00:00", "trade", 12.7139, 2000.0]
["2026-10-02T19:39:00.518569+00:00", "trade", 12.7135, 61.0]
["2026-10-02T19:39:00.529180+00:00", "trade", 12.715, 487.0]
["2026-10-02T19:39:00.530540+00:00", "trade", 12.715, 150.0]
["2026-10-02T19:39:02.115354+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:02.363729+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:39:02.363772+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:39:02.364228+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:02.365515+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:02.884199+00:00", "trade", 12.71, 1580.0]
["2026-10-02T19:39:02.884818+00:00", "trade", 12.7128, 56.0]
["2026-10-02T19:39:03.240914+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:03.241781+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:03.699907+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:03.700482+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.337425+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.337508+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:04.337548+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.337574+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.337959+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.337994+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.338004+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.338021+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.338478+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.361379+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.367383+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.368860+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:39:04.432955+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:39:04.433518+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.433526+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.433673+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.433692+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.434895+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.515493+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.515948+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.607039+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.607295+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:04.732670+00:00", "trade", 12.6801, 3.0]
["2026-10-02T19:39:05.007995+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:05.623595+00:00", "trade", 12.644, 100.0]
["2026-10-02T19:39:05.807435+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:05.817102+00:00", "trade", 12.71, 9.0]
["2026-10-02T19:39:05.817503+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:05.817993+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:05.818797+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:05.819602+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:05.842712+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:05.871573+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.033860+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.035412+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.175143+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.175630+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.175722+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.287717+00:00", "trade", 12.715, 1200.0]
["2026-10-02T19:39:06.457410+00:00", "trade", 12.682, 1.0]
["2026-10-02T19:39:06.457994+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.458387+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.801799+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.801812+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.802026+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.802544+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.802584+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.802643+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.803193+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.806815+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.899271+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.899738+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.917107+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.919808+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.924211+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.935611+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.935638+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.935651+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.936077+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.936146+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.936310+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.943467+00:00", "trade", 12.715, 50.0]
["2026-10-02T19:39:06.987897+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:06.988401+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:07.028193+00:00", "trade", 12.713, 20.0]
["2026-10-02T19:39:07.124020+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:07.124046+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:07.124443+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:07.125002+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:07.125720+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.226469+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.227851+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.229410+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.338409+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.534756+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.535070+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.535165+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.537164+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.654846+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.746336+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.746776+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:08.768760+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:09.529306+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:09.531830+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.202063+00:00", "trade", 12.715, 1.0]
["2026-10-02T19:39:10.202770+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.310845+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.311600+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.345517+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.346454+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.413811+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.414578+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.421817+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.434404+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:10.441329+00:00", "trade", 12.715, 300.0]
["2026-10-02T19:39:10.526534+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:12.353090+00:00", "trade", 12.715, 11.0]
["2026-10-02T19:39:13.281095+00:00", "trade", 12.715, 400.0]
["2026-10-02T19:39:13.281707+00:00", "trade", 12.7133, 52.0]
["2026-10-02T19:39:14.047400+00:00", "trade", 12.713, 1.0]
["2026-10-02T19:39:14.117868+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:14.119583+00:00", "trade", 12.71, 400.0]
["2026-10-02T19:39:14.121837+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:14.131914+00:00", "trade", 12.71, 225.0]
["2026-10-02T19:39:14.135456+00:00", "trade", 12.71, 175.0]
["2026-10-02T19:39:14.141676+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:14.142628+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:14.142793+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:14.150977+00:00", "trade", 12.7128, 100.0]
["2026-10-02T19:39:14.268270+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:14.429466+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:14.710821+00:00", "trade", 12.715, 2.0]
["2026-10-02T19:39:14.730437+00:00", "trade", 12.7155, 39.0]
["2026-10-02T19:39:14.828280+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:14.830834+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.119375+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.119450+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.119858+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.120091+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.120204+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.120323+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.120381+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.120690+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.120832+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.120870+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.124018+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.126648+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.481105+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:15.825728+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:39:15.826279+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:16.078988+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:16.154690+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:16.190393+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:16.566672+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:16.566924+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:16.575697+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:16.708019+00:00", "trade", 12.7181, 2.0]
["2026-10-02T19:39:16.708713+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:18.233011+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:18.233149+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:18.233172+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:18.233611+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:18.236081+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:18.307074+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:18.307512+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:18.383006+00:00", "trade", 12.6835, 2.0]
["2026-10-02T19:39:18.936733+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:19.331503+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:19.331990+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:19.332132+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:19.538004+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.305216+00:00", "trade", 12.714, 301.0]
["2026-10-02T19:39:20.306036+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.306273+00:00", "trade", 12.715, 170.0]
["2026-10-02T19:39:20.329506+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.329813+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.627470+00:00", "trade", 12.715, 20.0]
["2026-10-02T19:39:20.705999+00:00", "trade", 12.71, 5.0]
["2026-10-02T19:39:20.706432+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.706453+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.706761+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.706849+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:39:20.707249+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.710330+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:20.785667+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:21.194287+00:00", "trade", 12.715, 660.0]
["2026-10-02T19:39:21.194977+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:21.195434+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.042723+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:39:23.052539+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.052560+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.068378+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.068413+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.069025+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.069495+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.069965+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.227437+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.287896+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.309077+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.309970+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.310425+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.310687+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.311300+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.831488+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.832137+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:23.832189+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:24.299736+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:24.299743+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:24.299751+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:24.299759+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:24.299766+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:24.300480+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:24.305722+00:00", "trade", 12.71, 80.0]
["2026-10-02T19:39:24.305723+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:24.305727+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:24.305727+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:24.305728+00:00", "trade", 12.71, 9.0]
["2026-10-02T19:39:24.305836+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305850+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305857+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305863+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305869+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305876+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305882+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305889+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305900+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305907+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305914+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305922+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:39:24.305998+00:00", "trade", 12.71, 36.0]
["2026-10-02T19:39:24.306395+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:39:24.306432+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.306559+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.306634+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.306644+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.306692+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.306776+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.306924+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.306934+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.306956+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.307017+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.307091+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.307373+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.307380+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.307928+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.320847+00:00", "trade", 12.705, 20.0]
["2026-10-02T19:39:24.341702+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.385814+00:00", "trade", 12.705, 5.0]
["2026-10-02T19:39:24.400648+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.406525+00:00", "trade", 12.705, 2.0]
["2026-10-02T19:39:24.406625+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:24.438884+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.035170+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.078211+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.078376+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.079225+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.097086+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.119088+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.179353+00:00", "trade", 12.705, 415.0]
["2026-10-02T19:39:25.179572+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.181102+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.181868+00:00", "trade", 12.705, 415.0]
["2026-10-02T19:39:25.182224+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:25.214260+00:00", "trade", 12.705, 36.0]
["2026-10-02T19:39:25.214323+00:00", "trade", 12.705, 320.0]
["2026-10-02T19:39:25.381002+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:27.393735+00:00", "trade", 12.7001, 20.0]
["2026-10-02T19:39:29.776651+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:29.776712+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:29.776719+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:29.776784+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:30.402700+00:00", "trade", 12.7117, 13.0]
["2026-10-02T19:39:30.402738+00:00", "trade", 12.7121, 16.0]
["2026-10-02T19:39:32.073555+00:00", "trade", 12.6849, 3.0]
["2026-10-02T19:39:32.300564+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:32.301308+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:32.402065+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:32.420906+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:32.421026+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:32.431730+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:32.886399+00:00", "trade", 12.7116, 32.0]
["2026-10-02T19:39:33.194250+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:39:34.249435+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:34.249788+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:34.249886+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:34.250031+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:34.312946+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:35.792601+00:00", "trade", 12.6513, 6.0]
["2026-10-02T19:39:36.851350+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:37.157274+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:37.166499+00:00", "trade", 12.705, 2000.0]
["2026-10-02T19:39:37.167116+00:00", "trade", 12.7083, 50.0]
["2026-10-02T19:39:37.177674+00:00", "trade", 12.705, 10.0]
["2026-10-02T19:39:37.519998+00:00", "trade", 12.7171, 42.0]
["2026-10-02T19:39:38.197544+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:38.197634+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.134983+00:00", "trade", 12.705, 30.0]
["2026-10-02T19:39:39.134984+00:00", "trade", 12.705, 36.0]
["2026-10-02T19:39:39.135007+00:00", "trade", 12.71, 14.0]
["2026-10-02T19:39:39.135014+00:00", "trade", 12.71, 126.0]
["2026-10-02T19:39:39.135340+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135376+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135421+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135471+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135482+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135497+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135504+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135515+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135549+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.135647+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.137294+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.140619+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.185403+00:00", "trade", 12.7118, 4.0]
["2026-10-02T19:39:39.281942+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.282038+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:39.282426+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.282451+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.289452+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.289843+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.296601+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:39.297251+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.151910+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.225425+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.225778+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.623926+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:39:40.789078+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:40.789079+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.789135+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.789180+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.789567+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.789580+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:40.801171+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:41.239444+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:39:42.086298+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:42.700637+00:00", "trade", 12.6872, 100.0]
["2026-10-02T19:39:42.700978+00:00", "trade", 12.6872, 1.0]
["2026-10-02T19:39:43.418262+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:43.419240+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:43.731614+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:44.302293+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:44.641946+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:45.738901+00:00", "trade", 12.705, 2.0]
["2026-10-02T19:39:46.002547+00:00", "trade", 12.7111, 1.0]
["2026-10-02T19:39:46.401993+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:46.402044+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:47.079919+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:47.080062+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:47.080105+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:47.080515+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:47.080975+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:47.134120+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:47.134543+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:48.441846+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:48.442259+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:48.442763+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:48.444805+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:48.457991+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.145184+00:00", "trade", 12.7029, 1.0]
["2026-10-02T19:39:49.237880+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:39:49.238030+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238098+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238263+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238294+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238301+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238317+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238358+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238406+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238409+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.238804+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.239392+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.355479+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.355533+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.355929+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.356388+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.525933+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.648648+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.017356+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.017395+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.017406+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.163390+00:00", "trade", 12.707, 2.0]
["2026-10-02T19:39:50.264407+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.264663+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.264715+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.763404+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.852356+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.853295+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.853758+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:50.879013+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.085843+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.085943+00:00", "trade", 12.705, 87.0]
["2026-10-02T19:39:51.086382+00:00", "trade", 12.705, 13.0]
["2026-10-02T19:39:51.086448+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.086544+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.087007+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.087818+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.088013+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.203422+00:00", "trade", 12.6518, 25.0]
["2026-10-02T19:39:51.208492+00:00", "trade", 12.6518, 10.0]
["2026-10-02T19:39:51.211106+00:00", "trade", 12.6518, 2.0]
["2026-10-02T19:39:51.213864+00:00", "trade", 12.6518, 2.0]
["2026-10-02T19:39:51.259789+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.259834+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.260320+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:51.386526+00:00", "trade", 12.705, 3.0]
["2026-10-02T19:39:51.761938+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:52.000381+00:00", "trade", 12.6872, 2.0]
["2026-10-02T19:39:52.010808+00:00", "trade", 12.6872, 21.0]
["2026-10-02T19:39:52.051973+00:00", "trade", 12.711, 2.0]
["2026-10-02T19:39:52.386341+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:39:52.891161+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:39:52.974166+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:52.974211+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:52.974769+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:53.107327+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:39:53.928591+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:55.192490+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:55.192538+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:55.811478+00:00", "trade", 12.705, 45.0]
["2026-10-02T19:39:55.906707+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:39:55.907304+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:55.907361+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:55.907758+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:57.227959+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:58.040168+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:58.045616+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:58.046521+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:59.504044+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:00.353171+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:40:00.353773+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:00.353822+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:00.353838+00:00", "trade", 12.705, 3.0]
["2026-10-02T19:40:00.359481+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:00.660292+00:00", "trade", 12.6529, 1.0]
["2026-10-02T19:40:01.256373+00:00", "trade", 12.7, 90.0]
["2026-10-02T19:40:01.256375+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:40:01.256377+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:40:01.256971+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:01.257073+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:01.257126+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:01.257581+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:01.257603+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:01.348851+00:00", "trade", 12.7, 11.0]
["2026-10-02T19:40:01.352009+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:01.353230+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:01.384056+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:02.441424+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:03.324554+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:40:03.951843+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:03.952107+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:03.952208+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:04.013132+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:04.013476+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:04.048414+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:04.048415+00:00", "trade", 12.7, 7.0]
["2026-10-02T19:40:04.048473+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:04.048835+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:04.118856+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:05.058343+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:40:05.190455+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:05.248604+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:05.717768+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:05.717829+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:05.838291+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:05.843351+00:00", "trade", 12.6889, 1.0]
["2026-10-02T19:40:06.022910+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:06.317913+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:40:06.535514+00:00", "trade", 12.7, 450.0]
["2026-10-02T19:40:06.536986+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:06.537456+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:06.592662+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:06.840016+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:08.268538+00:00", "trade", 12.7, 4.0]
["2026-10-02T19:40:08.680682+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:08.681808+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:08.982397+00:00", "trade", 12.7174, 10.0]
["2026-10-02T19:40:08.982443+00:00", "trade", 12.7112, 39.0]
["2026-10-02T19:40:08.982518+00:00", "trade", 12.6944, 38.0]
["2026-10-02T19:40:08.982569+00:00", "trade", 12.7023, 15.0]
["2026-10-02T19:40:08.983223+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.119130+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.444735+00:00", "trade", 12.7077, 5.0]
["2026-10-02T19:40:09.475111+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.475585+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.475653+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.475693+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.475752+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.475807+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.476149+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.476300+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.477033+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.477343+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:09.508050+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.566708+00:00", "trade", 12.705, 158.0]
["2026-10-02T19:40:10.941401+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.941403+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:40:10.941408+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.941413+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:40:10.941415+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:40:10.941415+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.941421+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.941511+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:40:10.941777+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.941826+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.941838+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.941874+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.941944+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.942023+00:00", "trade", 12.7, 4.0]
["2026-10-02T19:40:10.942111+00:00", "trade", 12.7, 4.0]
["2026-10-02T19:40:10.942148+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.942151+00:00", "trade", 12.7, 96.0]
["2026-10-02T19:40:10.942305+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:10.942723+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:11.068561+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:11.602938+00:00", "trade", 12.705, 62.0]
["2026-10-02T19:40:11.747006+00:00", "trade", 12.7031, 20.0]
["2026-10-02T19:40:12.088606+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.088656+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.088657+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.265265+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.307960+00:00", "trade", 12.71, 68.0]
["2026-10-02T19:40:12.308029+00:00", "trade", 12.71, 11.0]
["2026-10-02T19:40:12.308121+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.308275+00:00", "trade", 12.71, 54.0]
["2026-10-02T19:40:12.308350+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.308549+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.308603+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.308629+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.308745+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.309055+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.331123+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.359036+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:12.521795+00:00", "trade", 12.6891, 100.0]
["2026-10-02T19:40:13.274244+00:00", "trade", 12.7018, 350.0]
["2026-10-02T19:40:13.609050+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:40:13.615223+00:00", "trade", 12.705, 23.0]
["2026-10-02T19:40:13.615225+00:00", "trade", 12.705, 20.0]
["2026-10-02T19:40:13.615894+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:13.753830+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:13.952962+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.029705+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.029750+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.030286+00:00", "trade", 12.71, 6.0]
["2026-10-02T19:40:14.030341+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:40:14.030999+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.031045+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.031079+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.031432+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.039428+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.045550+00:00", "trade", 12.71, 225.0]
["2026-10-02T19:40:14.045884+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.046372+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047502+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:40:14.047541+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047542+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.047544+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.047548+00:00", "trade", 12.71, 31.0]
["2026-10-02T19:40:14.047548+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.047549+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047550+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.047552+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:40:14.047555+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:40:14.047555+00:00", "trade", 12.71, 27.0]
["2026-10-02T19:40:14.047556+00:00", "trade", 12.71, 15.0]
["2026-10-02T19:40:14.047559+00:00", "trade", 12.71, 73.0]
["2026-10-02T19:40:14.047562+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047566+00:00", "trade", 12.71, 92.0]
["2026-10-02T19:40:14.047657+00:00", "trade", 12.71, 77.0]
["2026-10-02T19:40:14.047687+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047694+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047701+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047708+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047715+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047722+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047768+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:14.047788+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047798+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.047799+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047806+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047813+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047819+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047825+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.047826+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:40:14.047827+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047832+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:40:14.047834+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047840+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047854+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047860+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.047868+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.048001+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.048012+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.048069+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:14.048104+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.048117+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.048118+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.048120+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.048243+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.048258+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.048700+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.048719+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.048740+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.048865+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.048912+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.048997+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.049206+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.049472+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.049658+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:14.050282+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.052621+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.058903+00:00", "trade", 12.71, 225.0]
["2026-10-02T19:40:14.060838+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.060863+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.061375+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.084145+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.084152+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.148036+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.148265+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:14.240426+00:00", "trade", 12.715, 450.0]
["2026-10-02T19:40:14.240435+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:15.080017+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:15.088411+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:15.088436+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:15.101675+00:00", "trade", 12.7159, 7.0]
["2026-10-02T19:40:15.331524+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:15.431544+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:16.160749+00:00", "trade", 12.7123, 55.0]
["2026-10-02T19:40:16.497230+00:00", "trade", 12.6565, 300.0]
["2026-10-02T19:40:16.925624+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:16.925978+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:16.926044+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:17.651845+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:17.651872+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:18.081175+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:19.062590+00:00", "trade", 12.6566, 100.0]
["2026-10-02T19:40:19.552522+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:40:19.613383+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:40:19.951040+00:00", "trade", 12.7101, 300.0]
["2026-10-02T19:40:19.951697+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:19.952179+00:00", "trade", 12.7101, 200.0]
["2026-10-02T19:40:20.757015+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:40:20.757101+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:40:20.757164+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:40:20.757234+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:40:20.757300+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:40:20.757808+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:20.758286+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.306196+00:00", "trade", 12.6902, 100.0]
["2026-10-02T19:40:21.338431+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571189+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571333+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571334+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:21.571335+00:00", "trade", 12.71, 180.0]
["2026-10-02T19:40:21.571336+00:00", "trade", 12.71, 98.0]
["2026-10-02T19:40:21.571338+00:00", "trade", 12.71, 5200.0]
["2026-10-02T19:40:21.571340+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571341+00:00", "trade", 12.71, 1312.0]
["2026-10-02T19:40:21.571343+00:00", "trade", 12.71, 92.0]
["2026-10-02T19:40:21.571343+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:21.571346+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571353+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571456+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571463+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571470+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571477+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571483+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571490+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571497+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571503+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571510+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:21.571523+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571530+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571537+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571544+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571550+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571557+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571563+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571570+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571577+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571584+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571591+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571610+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:40:21.571768+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.571911+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:40:21.571913+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:40:21.571913+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:21.571914+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.571979+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572092+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572103+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572134+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.572136+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:40:21.572141+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.572188+00:00", "trade", 12.71, 2126.0]
["2026-10-02T19:40:21.572189+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.572246+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.572268+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.572328+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.572401+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:21.572514+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572518+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572566+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572573+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572583+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572629+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572631+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572636+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572651+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572658+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572664+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572959+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.572983+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.573009+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.573258+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.573373+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:40:21.573376+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.573620+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.573640+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.574989+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.575602+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.576437+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.577849+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.577905+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.577929+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.578045+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.578069+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.578447+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:40:21.578641+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.578668+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.580042+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.582058+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.586904+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.602027+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.602035+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.612085+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.671381+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:21.773606+00:00", "trade", 12.6585, 100.0]
["2026-10-02T19:40:21.871994+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:22.666691+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:22.666823+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.303216+00:00", "trade", 12.7084, 10.0]
["2026-10-02T19:40:23.381597+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.458824+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.488128+00:00", "trade", 12.705, 145.0]
["2026-10-02T19:40:23.489061+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:40:23.539212+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.539674+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.540164+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.593710+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.594137+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.710256+00:00", "trade", 12.707, 1.0]
["2026-10-02T19:40:23.710622+00:00", "trade", 12.707, 1.0]
["2026-10-02T19:40:23.711004+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.711016+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.715137+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.715223+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.715333+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.715619+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778670+00:00", "trade", 12.71, 180.0]
["2026-10-02T19:40:23.778671+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:23.778671+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778672+00:00", "trade", 12.71, 28.0]
["2026-10-02T19:40:23.778674+00:00", "trade", 12.71, 125.0]
["2026-10-02T19:40:23.778677+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:23.778679+00:00", "trade", 12.71, 13.0]
["2026-10-02T19:40:23.778704+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:23.778747+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778753+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778760+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778766+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778774+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778780+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778787+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778794+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778801+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778807+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778820+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778827+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778835+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778841+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778848+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778856+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778963+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.778989+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779016+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779027+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779049+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779055+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:40:23.779055+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779094+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779106+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779114+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779122+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779129+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:23.779129+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779136+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779143+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779171+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:23.779172+00:00", "trade", 12.71, 700.0]
["2026-10-02T19:40:23.779178+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:40:23.779192+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:40:23.779199+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:40:23.779199+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779204+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:40:23.779242+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779249+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779256+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779263+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779269+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779276+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779283+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779289+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779302+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779640+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779688+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779784+00:00", "trade", 12.71, 22.0]
["2026-10-02T19:40:23.779787+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.779837+00:00", "trade", 12.71, 73.0]
["2026-10-02T19:40:23.779893+00:00", "trade", 12.71, 5.0]
["2026-10-02T19:40:23.780100+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.780225+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.780282+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.780959+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.783238+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.783263+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.783703+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.786556+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.786582+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.787034+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.790704+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.790728+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.816799+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.816837+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.837332+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.837360+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.839311+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:23.878707+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.053022+00:00", "trade", 12.72, 1100.0]
["2026-10-02T19:40:24.054615+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.054744+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.054769+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.055292+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.055355+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.101014+00:00", "trade", 12.7135, 20.0]
["2026-10-02T19:40:24.120376+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.280043+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.280359+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.522508+00:00", "trade", 12.715, 180.0]
["2026-10-02T19:40:24.522566+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.522994+00:00", "trade", 12.715, 400.0]
["2026-10-02T19:40:24.600814+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.600891+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.667711+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.769408+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.918593+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.918708+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:24.969824+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.009467+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.059720+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.060175+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.060191+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.134540+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.161409+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.162765+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.300643+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:25.322766+00:00", "trade", 12.6591, 11.0]
["2026-10-02T19:40:25.441723+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:26.069660+00:00", "trade", 12.715, 400.0]
["2026-10-02T19:40:26.076318+00:00", "trade", 12.715, 400.0]
["2026-10-02T19:40:27.244221+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:40:27.668412+00:00", "trade", 12.71, 24.0]
["2026-10-02T19:40:27.668562+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:27.668941+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:27.669355+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:27.669557+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:27.670094+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.878310+00:00", "trade", 12.7101, 2000.0]
["2026-10-02T19:40:28.910164+00:00", "trade", 12.7164, 1800.0]
["2026-10-02T19:40:28.911051+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.912347+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.939165+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978157+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:28.978157+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978178+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:40:28.978190+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978231+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978265+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978272+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978278+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978286+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978292+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978299+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978306+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978320+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:40:28.978342+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:28.978349+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:28.978356+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:28.978363+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:28.978376+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:28.978382+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:28.978441+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:28.978473+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:40:28.978474+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:40:28.978690+00:00", "trade", 12.71, 22.0]
["2026-10-02T19:40:28.978743+00:00", "trade", 12.71, 378.0]
["2026-10-02T19:40:28.978759+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:40:28.978761+00:00", "trade", 12.71, 80.0]
["2026-10-02T19:40:28.978761+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:40:28.978761+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978790+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978816+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978827+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978835+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978843+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978865+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978898+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978907+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978914+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978922+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978930+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.978944+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979016+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979022+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979029+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979044+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979051+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979059+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979106+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979122+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979141+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979218+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.979459+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.980199+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.986541+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:28.990108+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:29.010317+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:29.499375+00:00", "trade", 12.6601, 100.0]
["2026-10-02T19:40:29.683191+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:29.683887+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:30.380586+00:00", "trade", 12.705, 750.0]
["2026-10-02T19:40:31.187396+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:31.271877+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.008482+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.016320+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.016347+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.085652+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.613333+00:00", "trade", 12.7032, 2000.0]
["2026-10-02T19:40:32.629068+00:00", "trade", 12.705, 192.0]
["2026-10-02T19:40:32.790329+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.790769+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.944304+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.944335+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.944376+00:00", "trade", 12.7, 7.0]
["2026-10-02T19:40:32.944868+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.944876+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.944994+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.945339+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.945588+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.945785+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.946052+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.974966+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:32.975880+00:00", "trade", 12.705, 20.0]
["2026-10-02T19:40:33.043733+00:00", "trade", 12.6951, 3.0]
["2026-10-02T19:40:33.641974+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:34.149583+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:40:35.030009+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:35.030038+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:35.030800+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:35.387474+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:35.507474+00:00", "trade", 12.6922, 100.0]
["2026-10-02T19:40:35.533861+00:00", "trade", 12.7103, 100.0]
["2026-10-02T19:40:35.625869+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:35.690570+00:00", "trade", 12.705, 20.0]
["2026-10-02T19:40:35.691810+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:35.692281+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:35.768800+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:40:35.907941+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:36.056215+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:36.103890+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:36.104352+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:36.346361+00:00", "trade", 12.6945, 92.0]
["2026-10-02T19:40:37.248260+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:37.248638+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:37.248757+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:37.248809+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:37.249107+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:37.302729+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:37.347122+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:37.521749+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:37.522510+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.639270+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.639579+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.639652+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.639673+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:40:38.639679+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.640043+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.640092+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.640405+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.691210+00:00", "trade", 12.705, 2.0]
["2026-10-02T19:40:38.799763+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.799789+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.805298+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:40:38.805835+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:38.806032+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:40:38.806701+00:00", "trade", 12.705, 324.0]
["2026-10-02T19:40:38.808917+00:00", "trade", 12.705, 33.0]
["2026-10-02T19:40:38.809643+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:39.275538+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:39.720916+00:00", "trade", 12.7078, 29.0]
["2026-10-02T19:40:42.191360+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:42.530303+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:43.041988+00:00", "trade", 12.7065, 4.0]
["2026-10-02T19:40:43.042345+00:00", "trade", 12.7065, 1.0]
["2026-10-02T19:40:43.447639+00:00", "trade", 12.6953, 1.0]
["2026-10-02T19:40:43.839964+00:00", "trade", 12.7065, 1.0]
["2026-10-02T19:40:43.840329+00:00", "trade", 12.7065, 1.0]
["2026-10-02T19:40:44.462758+00:00", "trade", 12.6623, 100.0]
["2026-10-02T19:40:45.152984+00:00", "trade", 12.705, 10.0]
["2026-10-02T19:40:45.152985+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:40:45.153245+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.153261+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.153281+00:00", "trade", 12.71, 51.0]
["2026-10-02T19:40:45.153281+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.153290+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.153834+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.153854+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.153894+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.153950+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.154198+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.154567+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.736682+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.737117+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.737353+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:45.737675+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.045295+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.046316+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.068605+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.215089+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.274329+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.274353+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.274835+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.804861+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:46.805126+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:47.326614+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:48.016951+00:00", "trade", 12.705, 1200.0]
["2026-10-02T19:40:48.017696+00:00", "trade", 12.705, 10.0]
["2026-10-02T19:40:48.042735+00:00", "trade", 12.705, 2000.0]
["2026-10-02T19:40:48.259765+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:48.259794+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:48.418541+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:48.802031+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:48.802055+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:49.313046+00:00", "trade", 12.6977, 20.0]
["2026-10-02T19:40:49.721785+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:51.803236+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:40:52.181612+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:52.182209+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:52.213583+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:52.757810+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:53.507527+00:00", "trade", 12.705, 50.0]
["2026-10-02T19:40:54.439780+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:54.439807+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:54.439912+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:54.440270+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:54.913458+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.030977+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.031430+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.065753+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.066220+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.083197+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:40:55.322103+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.449853+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.450203+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.558413+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.563714+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.564173+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.579215+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:40:55.579511+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.580090+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.592857+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.607356+00:00", "trade", 12.7, 329.0]
["2026-10-02T19:40:55.613503+00:00", "trade", 12.7, 149.0]
["2026-10-02T19:40:55.614023+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:40:55.637983+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.648019+00:00", "trade", 12.7, 11.0]
["2026-10-02T19:40:55.650881+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.651968+00:00", "trade", 12.7, 132.0]
["2026-10-02T19:40:55.653445+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.678225+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:55.844918+00:00", "trade", 12.7, 158.0]
["2026-10-02T19:40:56.282897+00:00", "trade", 12.7091, 1.0]
["2026-10-02T19:40:57.009831+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.032011+00:00", "trade", 12.7004, 2000.0]
["2026-10-02T19:40:57.052511+00:00", "trade", 12.7, 18.0]
["2026-10-02T19:40:57.052511+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052513+00:00", "trade", 12.7, 180.0]
["2026-10-02T19:40:57.052515+00:00", "trade", 12.7, 7800.0]
["2026-10-02T19:40:57.052517+00:00", "trade", 12.7, 378.0]
["2026-10-02T19:40:57.052518+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052519+00:00", "trade", 12.7, 834.0]
["2026-10-02T19:40:57.052524+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052531+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052538+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052576+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:40:57.052583+00:00", "trade", 12.7, 68.0]
["2026-10-02T19:40:57.052588+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:40:57.052593+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:40:57.052614+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052620+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052637+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052650+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052656+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052663+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:40:57.052669+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052676+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052712+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052719+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052727+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052733+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052739+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052746+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052754+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052760+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052768+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052774+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052780+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052788+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052794+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052801+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052813+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052820+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052827+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052833+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052921+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:40:57.052921+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.052922+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:40:57.052922+00:00", "trade", 12.7, 300.0]
["2026-10-02T19:40:57.052970+00:00", "trade", 12.7, 30.0]
["2026-10-02T19:40:57.052980+00:00", "trade", 12.7, 33.0]
["2026-10-02T19:40:57.052984+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:40:57.052990+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:40:57.053006+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.053019+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.053181+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.053188+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.053270+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.053271+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.053645+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.054661+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.057532+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:57.086211+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:40:57.094172+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.023893+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.030594+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:40:58.031189+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:40:58.032197+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.057486+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.108436+00:00", "trade", 12.6982, 4.0]
["2026-10-02T19:40:58.109124+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.110061+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:40:58.110760+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.522979+00:00", "trade", 12.6656, 100.0]
["2026-10-02T19:40:58.630248+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.630287+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.630306+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.630321+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.630699+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.630727+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.632167+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.633302+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.665461+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.735420+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.747524+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:58.862625+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:59.674115+00:00", "trade", 12.69, 30.0]
["2026-10-02T19:40:59.674116+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:40:59.674118+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:40:59.674119+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:40:59.674198+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:40:59.674202+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:40:59.674202+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:40:59.674202+00:00", "trade", 12.69, 7.0]
["2026-10-02T19:40:59.674208+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:59.674216+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:59.674222+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:59.674229+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:40:59.674233+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674249+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674251+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674258+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674266+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674273+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674279+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674286+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674293+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674300+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674308+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674315+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674322+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674336+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674342+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674349+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674526+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:40:59.674528+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:40:59.674528+00:00", "trade", 12.69, 5800.0]
["2026-10-02T19:40:59.674528+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674596+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:40:59.674597+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674610+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674617+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674623+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:40:59.674624+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:40:59.674624+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.674657+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.674694+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.674752+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.674828+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.674890+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.674959+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.674993+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675014+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675053+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675094+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675130+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675251+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675280+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675464+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675536+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675676+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.675764+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.677014+00:00", "trade", 12.685, 126.0]
["2026-10-02T19:40:59.677593+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.678306+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.679768+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.680673+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.681380+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.682055+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.682770+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.683635+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.684313+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.685198+00:00", "trade", 12.685, 25.0]
["2026-10-02T19:40:59.685259+00:00", "trade", 12.685, 75.0]
["2026-10-02T19:40:59.686051+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.686734+00:00", "trade", 12.685, 50.0]
["2026-10-02T19:40:59.686794+00:00", "trade", 12.685, 50.0]
["2026-10-02T19:40:59.694833+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.699182+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.699188+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.719880+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:40:59.721533+00:00", "trade", 12.685, 503.0]
["2026-10-02T19:40:59.778036+00:00", "trade", 12.685, 163.0]
["2026-10-02T19:40:59.779228+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:40:59.782405+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:40:59.783325+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:40:59.783710+00:00", "trade", 12.685, 132.0]
["2026-10-02T19:40:59.784407+00:00", "trade", 12.685, 27.0]
["2026-10-02T19:40:59.784594+00:00", "trade", 12.685, 3.0]
["2026-10-02T19:40:59.784813+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:40:59.868734+00:00", "trade", 12.685, 1400.0]
["2026-10-02T19:40:59.959133+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:59.959159+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:00.037328+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:00.174353+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:00.175064+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:00.184589+00:00", "trade", 12.6837, 20.0]
["2026-10-02T19:41:00.662619+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:00.942429+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:00.942902+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:01.185324+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:41:01.675254+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:01.724739+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:01.724740+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:01.724741+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:01.724745+00:00", "trade", 12.69, 2000.0]
["2026-10-02T19:41:01.724745+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:41:01.724746+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:01.724752+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:01.724815+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:01.724826+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:01.724878+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:01.724888+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:01.724921+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.724950+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.724958+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.724964+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.724971+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.724977+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.724984+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.724991+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.724998+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.725005+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.725012+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.725018+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.725025+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.725089+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.725097+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:01.725147+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:01.725148+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:01.725149+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725162+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725190+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725464+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725471+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725575+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725760+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725799+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725812+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725832+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.725883+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.726114+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.726176+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.726265+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.726726+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.726741+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.731798+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.732872+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.752063+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.770310+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.770332+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:01.770339+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:02.168229+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:02.407386+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:02.530314+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:41:02.531481+00:00", "trade", 12.695, 4.0]
["2026-10-02T19:41:02.534225+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:02.792260+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:02.792328+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:02.794439+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:02.794475+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:02.950200+00:00", "trade", 12.695, 3.0]
["2026-10-02T19:41:02.950324+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:41:02.965797+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:41:03.626988+00:00", "trade", 12.6938, 40.0]
["2026-10-02T19:41:03.946480+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:03.946506+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:03.947013+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:04.068356+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:04.164827+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:04.164853+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:04.350138+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:04.583732+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:04.704072+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:04.704098+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:04.713201+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:05.067956+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:05.130638+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:05.130662+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:05.210486+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.173607+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.173635+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.175021+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.276402+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.472415+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.472438+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:41:06.560319+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.561817+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.566626+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.573867+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.573905+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.574544+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.574610+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.575033+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.631397+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:06.657799+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.029298+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.029326+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.030126+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.099920+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.099950+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.231628+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.232151+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.281921+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.282193+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.282222+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.282977+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.299734+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.299760+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.330761+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.330792+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.360303+00:00", "trade", 12.6979, 1.0]
["2026-10-02T19:41:07.485857+00:00", "trade", 12.695, 3.0]
["2026-10-02T19:41:07.880342+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.915413+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:07.916081+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.018166+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.050603+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.051040+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.051625+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.299733+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.417330+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.417553+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.498910+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.668752+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.767150+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.767680+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.767819+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.860139+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.860381+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:08.860423+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.136831+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.183240+00:00", "trade", 12.6669, 8.0]
["2026-10-02T19:41:09.184186+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.184672+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.185143+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.185199+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.185913+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.320650+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.611972+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:41:09.612024+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:41:09.612181+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.612302+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.612657+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:09.646061+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:41:09.723669+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.175101+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.788415+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.788951+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.788969+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.789375+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.815240+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842382+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842389+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842396+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842403+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842410+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842426+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842432+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842439+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842445+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842453+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842460+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842488+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:10.842671+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842672+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842903+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842927+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842945+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:10.842958+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:11.736023+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:11.883102+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:12.082001+00:00", "trade", 12.6674, 100.0]
["2026-10-02T19:41:12.614680+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:12.657147+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:12.657175+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:12.657202+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:12.657672+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:12.657728+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:12.658165+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:12.750457+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:13.944774+00:00", "trade", 12.6901, 20.0]
["2026-10-02T19:41:14.026963+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.035302+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:14.035303+00:00", "trade", 12.69, 350.0]
["2026-10-02T19:41:14.035706+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.035758+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.036163+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.037030+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.068715+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.075266+00:00", "trade", 12.6901, 1400.0]
["2026-10-02T19:41:14.085613+00:00", "trade", 12.69, 17.0]
["2026-10-02T19:41:14.085615+00:00", "trade", 12.69, 54.0]
["2026-10-02T19:41:14.085636+00:00", "trade", 12.69, 246.0]
["2026-10-02T19:41:14.085636+00:00", "trade", 12.69, 226.0]
["2026-10-02T19:41:14.085649+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085656+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085662+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085669+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085682+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085696+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085703+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085716+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085731+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085738+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085745+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085752+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085758+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.085777+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.086287+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.086338+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.109241+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.142977+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.143450+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.181653+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.181670+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.227436+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.227467+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.282870+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.415820+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.416495+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.727955+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.728405+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.728664+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.728775+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.791864+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.813156+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.813209+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.899588+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:14.930408+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.073777+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:41:15.264902+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.264919+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:15.265347+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.265462+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.265568+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.265803+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.270776+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.310889+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.407941+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.408301+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.408562+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.408585+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.437299+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.535221+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:15.626011+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:41:16.990346+00:00", "trade", 12.69, 450.0]
["2026-10-02T19:41:16.990962+00:00", "trade", 12.69, 250.0]
["2026-10-02T19:41:16.991574+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:16.992048+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:17.537172+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:18.461431+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:18.461799+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.023828+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.181568+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.457233+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.457259+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.457631+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.457711+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.457761+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.457890+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.457901+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.458175+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.460107+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.462707+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.462726+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.544100+00:00", "trade", 12.693, 37.0]
["2026-10-02T19:41:19.688675+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.690601+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.707958+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.766953+00:00", "trade", 12.698, 2.0]
["2026-10-02T19:41:19.873047+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:19.962668+00:00", "trade", 12.7012, 4.0]
["2026-10-02T19:41:20.038831+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.039295+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.039328+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.039573+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.177103+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.237160+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.594302+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.594672+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.595009+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.595065+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.595307+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.595475+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.616423+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.651994+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652002+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652009+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652015+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652029+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652036+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652043+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652051+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652057+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652100+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:20.652471+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652478+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652485+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.652521+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.710217+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.774126+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.783347+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.890275+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.890303+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.890589+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.890824+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.890980+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:20.901040+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:21.068024+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:21.088535+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:21.097810+00:00", "trade", 12.695, 1000.0]
["2026-10-02T19:41:22.037019+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:22.103852+00:00", "trade", 12.7018, 1.0]
["2026-10-02T19:41:22.188508+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:22.261476+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:22.261610+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:22.261821+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:22.261969+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:22.261969+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:22.262006+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:22.262013+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:22.262027+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:22.262033+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:22.262048+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:22.262109+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:22.262238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:22.262626+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:22.262654+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:22.262667+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:22.263072+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:22.264314+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:41:22.264368+00:00", "trade", 12.685, 700.0]
["2026-10-02T19:41:22.264733+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:22.303289+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:23.016008+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:41:23.145329+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:41:23.363885+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:23.363900+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:23.363928+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:41:23.363986+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:23.364762+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:23.364872+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:23.372184+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:23.398925+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:23.398951+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:24.265648+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:24.265676+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:25.140749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:25.141147+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:41:25.141812+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:41:25.202518+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:26.674441+00:00", "trade", 12.6899, 1.0]
["2026-10-02T19:41:26.950766+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:26.951226+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.058986+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.059490+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.076242+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.086811+00:00", "trade", 12.6886, 1.0]
["2026-10-02T19:41:27.118534+00:00", "trade", 12.6886, 15.0]
["2026-10-02T19:41:27.174582+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.537196+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.585356+00:00", "trade", 12.7014, 62.0]
["2026-10-02T19:41:27.585412+00:00", "trade", 12.7012, 48.0]
["2026-10-02T19:41:27.650057+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:41:27.650326+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735107+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:41:27.735129+00:00", "trade", 12.69, 95.0]
["2026-10-02T19:41:27.735129+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735130+00:00", "trade", 12.69, 900.0]
["2026-10-02T19:41:27.735131+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:41:27.735133+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735136+00:00", "trade", 12.69, 96.0]
["2026-10-02T19:41:27.735136+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735137+00:00", "trade", 12.69, 1100.0]
["2026-10-02T19:41:27.735139+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:41:27.735149+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:41:27.735405+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735405+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735405+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735408+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:41:27.735409+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735410+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735411+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735415+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:41:27.735459+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735478+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735554+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735555+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735581+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:27.735615+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735623+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735630+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735637+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735644+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735650+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735657+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735664+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735671+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735678+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735683+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735684+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735698+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:41:27.735704+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:41:27.735706+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735706+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:27.735706+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.735713+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.735843+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.735852+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.735879+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.735887+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736165+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736197+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736206+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736227+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736243+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736260+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736295+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736305+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736317+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736417+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736435+00:00", "trade", 12.69, 175.0]
["2026-10-02T19:41:27.736471+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736675+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.736858+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.738107+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.741399+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:27.759389+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:41:28.507027+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:28.519871+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:41:28.672183+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:28.706731+00:00", "trade", 12.6685, 13.0]
["2026-10-02T19:41:28.766262+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:28.766288+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:28.766930+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:28.790248+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:41:28.946613+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:28.946639+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.008497+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.010205+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.010664+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.068922+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.123160+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.124030+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.130550+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.333662+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.475330+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.475521+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.475788+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.550456+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.573300+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.606207+00:00", "trade", 12.7004, 28.0]
["2026-10-02T19:41:29.908588+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:29.909072+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.024106+00:00", "trade", 12.7033, 21.0]
["2026-10-02T19:41:30.029364+00:00", "trade", 12.7033, 3.0]
["2026-10-02T19:41:30.583997+00:00", "trade", 12.7022, 29.0]
["2026-10-02T19:41:30.669828+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.670048+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.670338+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.670551+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.708613+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876245+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:30.876265+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:41:30.876308+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876315+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876321+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876328+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876334+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876341+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876347+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876354+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876361+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876368+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876375+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876381+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876559+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876566+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876623+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876677+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876696+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876728+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876773+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:41:30.876801+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:41:30.876801+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876802+00:00", "trade", 12.69, 35.0]
["2026-10-02T19:41:30.876808+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876815+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876823+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:41:30.876830+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:41:30.876830+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876838+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876841+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876844+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876850+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876857+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876865+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876871+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876878+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876885+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876906+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876912+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.876919+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877110+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:41:30.877118+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877125+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877168+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877175+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877184+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877198+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877204+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877211+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.877268+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.879808+00:00", "trade", 12.685, 225.0]
["2026-10-02T19:41:30.880501+00:00", "trade", 12.685, 225.0]
["2026-10-02T19:41:30.880947+00:00", "trade", 12.685, 225.0]
["2026-10-02T19:41:30.882322+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.922236+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.976473+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:30.976493+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.064757+00:00", "trade", 12.69, 4000.0]
["2026-10-02T19:41:32.065038+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.065228+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.065474+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.065540+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.065715+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.067131+00:00", "trade", 12.6898, 4000.0]
["2026-10-02T19:41:32.071336+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.071784+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.128122+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.128441+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.128546+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.129117+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.129473+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.129948+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.130264+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.132911+00:00", "trade", 12.685, 156.0]
["2026-10-02T19:41:32.133650+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.133673+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.133938+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.134106+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.135200+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.156732+00:00", "trade", 12.69, 900.0]
["2026-10-02T19:41:32.698455+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.701166+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.702659+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.702787+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.703053+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.703604+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.704565+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.705368+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.706649+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.707496+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.711200+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.711210+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.711490+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.711956+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.712030+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.718873+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:32.721222+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:33.369103+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:41:33.673161+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:33.703294+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:33.713196+00:00", "trade", 12.6837, 20.0]
["2026-10-02T19:41:33.727408+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:33.943309+00:00", "trade", 12.6986, 3.0]
["2026-10-02T19:41:34.866700+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.892606+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.892657+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.892678+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.893175+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:41:34.893249+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.893641+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.894101+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.932573+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.932705+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.954450+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.955453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962268+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962314+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962355+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962493+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962520+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962571+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962596+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962639+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962958+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.962965+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.963010+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.963510+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:34.963763+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:35.090040+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:35.517817+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:35.657865+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:35.658297+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:35.662914+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:35.906722+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:35.987243+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:36.089044+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:36.090057+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:36.437143+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:36.489393+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:36.593214+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:36.721006+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:37.554547+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:37.554988+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:37.731495+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:37.824569+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.044019+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:41:38.044133+00:00", "trade", 12.6839, 8.0]
["2026-10-02T19:41:38.045610+00:00", "trade", 12.68, 15.0]
["2026-10-02T19:41:38.045626+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:41:38.045630+00:00", "trade", 12.68, 199.0]
["2026-10-02T19:41:38.045678+00:00", "trade", 12.68, 19.0]
["2026-10-02T19:41:38.045906+00:00", "trade", 12.6839, 15.0]
["2026-10-02T19:41:38.045928+00:00", "trade", 12.6839, 200.0]
["2026-10-02T19:41:38.045946+00:00", "trade", 12.6839, 199.0]
["2026-10-02T19:41:38.046064+00:00", "trade", 12.68, 9.0]
["2026-10-02T19:41:38.046074+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046085+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046133+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046240+00:00", "trade", 12.68, 691.0]
["2026-10-02T19:41:38.046241+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:41:38.046241+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046315+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046429+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:41:38.046514+00:00", "trade", 12.6839, 691.0]
["2026-10-02T19:41:38.046532+00:00", "trade", 12.6839, 20.0]
["2026-10-02T19:41:38.046550+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:41:38.046597+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046604+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046617+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046632+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046652+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.046681+00:00", "trade", 12.6839, 400.0]
["2026-10-02T19:41:38.046854+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047011+00:00", "trade", 12.68, 167.0]
["2026-10-02T19:41:38.047024+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:41:38.047025+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:38.047064+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047079+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047086+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047125+00:00", "trade", 12.6839, 300.0]
["2026-10-02T19:41:38.047273+00:00", "trade", 12.6839, 167.0]
["2026-10-02T19:41:38.047388+00:00", "trade", 12.68, 333.0]
["2026-10-02T19:41:38.047539+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047642+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047659+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047776+00:00", "trade", 12.68, 700.0]
["2026-10-02T19:41:38.047776+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047847+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047862+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047893+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.047972+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.051715+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:41:38.051717+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:38.051776+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.051791+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.051804+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.051818+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.051956+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.051963+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.051972+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.051983+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:38.051990+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:41:38.051996+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:41:38.052006+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:38.052061+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052081+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052088+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052095+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052248+00:00", "trade", 12.68, 352.0]
["2026-10-02T19:41:38.052249+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052306+00:00", "trade", 12.68, 118.0]
["2026-10-02T19:41:38.052312+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052336+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052425+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052433+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052451+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052524+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052531+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052537+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052544+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052551+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052558+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052564+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.052688+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.095294+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:41:38.106300+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:41:38.106301+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:38.106381+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:38.106394+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106402+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:41:38.106402+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106408+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106415+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106417+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:41:38.106421+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106428+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106434+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106440+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106447+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106454+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106461+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106468+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106482+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106489+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106502+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106509+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106522+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:38.106707+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.106708+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:38.106709+00:00", "trade", 12.68, 700.0]
["2026-10-02T19:41:38.106770+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.106812+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.106826+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:41:38.107385+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.108533+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.110401+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.111391+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.117781+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.136700+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.265176+00:00", "trade", 12.698, 100.0]
["2026-10-02T19:41:38.482294+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:41:38.558394+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.558454+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.682915+00:00", "trade", 12.6912, 17.0]
["2026-10-02T19:41:38.725034+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.728673+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.886548+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.898367+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:38.898374+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.068456+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.126889+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.126918+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.416166+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.482970+00:00", "trade", 12.675, 5.0]
["2026-10-02T19:41:39.583973+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.584024+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.673093+00:00", "trade", 12.6761, 1.0]
["2026-10-02T19:41:39.739146+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.739154+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.739450+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.875258+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.875291+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.877235+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:39.887777+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.104692+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.104721+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.134838+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.135406+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.135453+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.135595+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.136067+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.138055+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.333124+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.625358+00:00", "trade", 12.697, 1.0]
["2026-10-02T19:41:40.861627+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:41:40.861810+00:00", "trade", 12.6739, 20.0]
["2026-10-02T19:41:40.862566+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.863030+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.998686+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.999302+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:40.999545+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.000117+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.000572+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.043715+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.043932+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.044346+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.044415+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.045700+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.090155+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.090205+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.090729+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.424763+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:41:41.424817+00:00", "trade", 12.67, 118.0]
["2026-10-02T19:41:41.424858+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.425035+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.425179+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.425189+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.425207+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.425261+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.425268+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.425283+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.425650+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.426328+00:00", "trade", 12.67, 6313.0]
["2026-10-02T19:41:41.426373+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.427212+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.430066+00:00", "trade", 12.675, 69.0]
["2026-10-02T19:41:41.430074+00:00", "trade", 12.675, 114.0]
["2026-10-02T19:41:41.430328+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.430507+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.430776+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.431220+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.431871+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.568821+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.779156+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:41.881917+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:42.611655+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:45.875363+00:00", "trade", 12.6712, 1.0]
["2026-10-02T19:41:46.131337+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.131413+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.131513+00:00", "trade", 12.675, 456.0]
["2026-10-02T19:41:46.131558+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.131598+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.131727+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.131791+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.131983+00:00", "trade", 12.675, 110.0]
["2026-10-02T19:41:46.131993+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.135761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.206466+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.209850+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.215032+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:46.388872+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:47.364008+00:00", "trade", 12.697, 2.0]
["2026-10-02T19:41:47.419256+00:00", "trade", 12.675, 2000.0]
["2026-10-02T19:41:47.422789+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:48.329074+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:48.329549+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:48.329573+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:48.330615+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:48.419914+00:00", "trade", 12.675, 4.0]
["2026-10-02T19:41:48.420493+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:49.400263+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:49.694631+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:41:49.928620+00:00", "trade", 12.675, 41.0]
["2026-10-02T19:41:49.929518+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:41:49.950618+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:41:51.464564+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:51.681914+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:51.682152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:51.682170+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:51.682215+00:00", "trade", 12.68, 9.0]
["2026-10-02T19:41:51.682784+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.495331+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:41:52.498200+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.766932+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.766962+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.776767+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.851708+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.888523+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.888780+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.892810+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:52.979481+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.057460+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.058445+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.511476+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.514700+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.514722+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.519034+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.519560+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.535527+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.708746+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.710348+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.796772+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:53.882700+00:00", "trade", 12.7005, 29.0]
["2026-10-02T19:41:54.136890+00:00", "trade", 12.675, 20.0]
["2026-10-02T19:41:54.300268+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:54.301254+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:54.468476+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:54.607877+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:54.776059+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:54.776308+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:54.777491+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:54.876218+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:55.366531+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:55.366563+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:55.366901+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:55.374689+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:55.670520+00:00", "trade", 12.675, 41.0]
["2026-10-02T19:41:55.709357+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:55.976926+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:55.977688+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.076858+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.227459+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.229187+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.258930+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.259408+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.261508+00:00", "trade", 12.68, 72.0]
["2026-10-02T19:41:56.262097+00:00", "trade", 12.68, 251.0]
["2026-10-02T19:41:56.262097+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262098+00:00", "trade", 12.68, 1100.0]
["2026-10-02T19:41:56.262100+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:56.262101+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:56.262104+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262126+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262132+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262139+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262145+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262165+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262172+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262179+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262186+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262193+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262200+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262206+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262213+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262223+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262229+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262236+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262243+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262249+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262256+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262263+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262269+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:41:56.262269+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262271+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:56.262271+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:56.262276+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262282+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262289+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262296+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262303+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262310+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262316+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262395+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:41:56.262539+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:56.262564+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:56.262569+00:00", "trade", 12.68, 58.0]
["2026-10-02T19:41:56.262574+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:56.262592+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:56.262598+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:41:56.262608+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:56.262632+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:56.262654+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:56.262703+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:41:56.262705+00:00", "trade", 12.68, 77.0]
["2026-10-02T19:41:56.262772+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:41:56.262809+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:41:56.262815+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.262845+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.262874+00:00", "trade", 12.68, 31.0]
["2026-10-02T19:41:56.262894+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.262901+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.262907+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.262913+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.262920+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.262927+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.262934+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.263160+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.263496+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.263499+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.263768+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.267152+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.269758+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.272975+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.273003+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.295673+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.295696+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.295709+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:56.295728+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:57.132441+00:00", "trade", 12.697, 1.0]
["2026-10-02T19:41:57.262831+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:41:58.872812+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:59.831709+00:00", "trade", 12.6982, 313.0]
["2026-10-02T19:41:59.932503+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:59.932510+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:59.932517+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:59.932977+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:59.933484+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:59.935079+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:59.935741+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:59.977427+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.005132+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.119185+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.131076+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.360719+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.360748+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.360763+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.361496+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.362067+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.573670+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:00.573917+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:01.803519+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:01.803614+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:02.335214+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:02.335322+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:02.440282+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:02.687134+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:02.687158+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:02.688125+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.120693+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.121334+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.452168+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.452647+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.549198+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:42:03.549218+00:00", "trade", 12.68, 171.0]
["2026-10-02T19:42:03.549887+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.549918+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.549996+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.592258+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.592709+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.653881+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.761240+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.761268+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:03.761938+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:04.005395+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:04.005853+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:04.102602+00:00", "trade", 12.6715, 36.0]
["2026-10-02T19:42:04.358325+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:04.358799+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:04.611506+00:00", "trade", 12.6877, 1.0]
["2026-10-02T19:42:04.612297+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:04.855278+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:04.890198+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:04.890550+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:05.126846+00:00", "trade", 12.6715, 100.0]
["2026-10-02T19:42:05.335859+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:05.964147+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:42:07.482528+00:00", "trade", 12.6832, 100.0]
["2026-10-02T19:42:07.512309+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:07.512326+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:07.512827+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:07.513273+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:07.516192+00:00", "trade", 12.68, 107.0]
["2026-10-02T19:42:07.584488+00:00", "trade", 12.68, 96.0]
["2026-10-02T19:42:07.614314+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:08.071139+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:42:08.739305+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.087042+00:00", "trade", 12.6986, 3.0]
["2026-10-02T19:42:09.830930+00:00", "trade", 12.685, 40.0]
["2026-10-02T19:42:09.830950+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:42:09.831050+00:00", "trade", 12.685, 1360.0]
["2026-10-02T19:42:09.979135+00:00", "trade", 12.68, 80.0]
["2026-10-02T19:42:09.979137+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:42:09.979170+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979179+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979187+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979195+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979201+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979210+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979217+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979224+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979231+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:42:09.979244+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979251+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979257+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979264+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979271+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979278+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979286+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979293+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979306+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979313+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979320+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979340+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979355+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979381+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979414+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:42:09.979550+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979564+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979638+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:42:09.979719+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:42:09.979720+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:42:09.979720+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:09.979873+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:09.979881+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:09.980296+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:09.980731+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:09.980756+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:09.981795+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:09.981981+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:09.982061+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.009642+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.080186+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.525342+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.544365+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.754821+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.754878+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.755318+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.755533+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.838716+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.931515+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.931588+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.931705+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.932463+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:10.979718+00:00", "trade", 12.675, 3.0]
["2026-10-02T19:42:10.980537+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:11.065174+00:00", "trade", 12.6716, 14.0]
["2026-10-02T19:42:11.066168+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:11.068542+00:00", "trade", 12.6716, 5.0]
["2026-10-02T19:42:11.120768+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:42:11.155904+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:11.156049+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:11.289526+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:11.591573+00:00", "trade", 12.6716, 100.0]
["2026-10-02T19:42:11.883140+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:11.883215+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:12.087285+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:12.087333+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:12.087622+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:12.137162+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:12.137878+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:12.270843+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:12.440008+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:13.018206+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:13.018305+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:13.437283+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:13.437310+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:13.437343+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:13.437833+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:14.338412+00:00", "trade", 12.675, 35.0]
["2026-10-02T19:42:14.795256+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:14.795264+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:14.795410+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:14.795738+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:14.795761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:14.796244+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:14.868017+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:14.926439+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.069270+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.082127+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.189419+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.442062+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.484132+00:00", "trade", 12.6717, 100.0]
["2026-10-02T19:42:15.509099+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.539338+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.543084+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.613306+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:15.728698+00:00", "trade", 12.673, 20.0]
["2026-10-02T19:42:15.762261+00:00", "trade", 12.6705, 159.0]
["2026-10-02T19:42:15.762656+00:00", "trade", 12.6705, 1.0]
["2026-10-02T19:42:16.075297+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:42:16.075297+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:42:16.075332+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:16.075421+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:16.075755+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:16.076103+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:16.076198+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:16.077881+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:16.078420+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.199251+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.483290+00:00", "trade", 12.6717, 21.0]
["2026-10-02T19:42:18.515873+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:42:18.516084+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:42:18.516315+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.516415+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.516497+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.516791+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.516830+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.561892+00:00", "trade", 12.6986, 100.0]
["2026-10-02T19:42:18.602580+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.660868+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.662911+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.898900+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:42:18.899511+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.899590+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.899603+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.899668+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.899676+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.900154+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.900781+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.901262+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.904718+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.909971+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:18.979171+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:19.245683+00:00", "trade", 12.6717, 3.0]
["2026-10-02T19:42:20.027754+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:20.047567+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:20.047588+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:20.047880+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:42:20.047884+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:42:20.047884+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:42:20.047977+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:42:20.048014+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048020+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048027+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048034+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048040+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048047+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048053+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048060+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048067+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048073+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048080+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048086+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048093+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048139+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048160+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:42:20.048161+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:42:20.048163+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:42:20.048165+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:42:20.048168+00:00", "trade", 12.67, 22.0]
["2026-10-02T19:42:20.048351+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048406+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048455+00:00", "trade", 12.67, 700.0]
["2026-10-02T19:42:20.048455+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048522+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:42:20.048551+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:42:20.048566+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.048623+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.048630+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.048647+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.048661+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.048809+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.048965+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.049012+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.049076+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.049185+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.049598+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.049620+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.049749+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.050344+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.055271+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.055296+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.055908+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.090071+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.090105+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.090614+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.734160+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:42:20.743221+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:20.744415+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:21.068365+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:21.068432+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:21.068845+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:21.068950+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:21.069561+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:21.503533+00:00", "trade", 12.6984, 21.0]
["2026-10-02T19:42:21.566173+00:00", "trade", 12.662, 1.0]
["2026-10-02T19:42:22.015125+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.052910+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.541661+00:00", "trade", 12.6601, 20.0]
["2026-10-02T19:42:22.771730+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.771880+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.771971+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.772078+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.772324+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.772559+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.772569+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.821769+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:22.883284+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:23.665514+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:24.023322+00:00", "trade", 12.6717, 100.0]
["2026-10-02T19:42:24.142260+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:24.234891+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:24.415391+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:24.415854+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:24.441147+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:24.531000+00:00", "trade", 12.6602, 1.0]
["2026-10-02T19:42:24.877767+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:42:24.891672+00:00", "trade", 12.665, 322.0]
["2026-10-02T19:42:26.979589+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.979961+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.980352+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.980448+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.980454+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.980481+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.980967+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.981773+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.985200+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:26.985643+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:42:27.515509+00:00", "quote", 12.65, 12.67]
["2026-10-02T19:42:27.515515+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515523+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515529+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515536+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515545+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515553+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515565+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515571+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515578+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515593+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.515867+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516075+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:42:27.516078+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516215+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516334+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:42:27.516353+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516362+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516427+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516436+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516483+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:42:27.516494+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516809+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516842+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.516859+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.517292+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.517354+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.523966+00:00", "trade", 12.655, 109.0]
["2026-10-02T19:42:27.524033+00:00", "trade", 12.655, 579.0]
["2026-10-02T19:42:27.550096+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.550135+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.648682+00:00", "trade", 12.655, 363.0]
["2026-10-02T19:42:27.649524+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.649995+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.896125+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.934626+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:27.935154+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:28.099965+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:28.099991+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:28.207113+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:28.647973+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:42:28.786788+00:00", "trade", 12.6537, 20.0]
["2026-10-02T19:42:28.848258+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:28.864604+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:29.028070+00:00", "trade", 12.655, 1500.0]
["2026-10-02T19:42:29.292455+00:00", "trade", 12.6979, 100.0]
["2026-10-02T19:42:29.779201+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:29.779227+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:29.779265+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:29.779798+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:29.780211+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:30.028403+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:30.028455+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:30.104167+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:30.855770+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.063348+00:00", "trade", 12.6982, 200.0]
["2026-10-02T19:42:31.064162+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.064189+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.118344+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.118532+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.118992+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.119012+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.181329+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.336902+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.336947+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.337360+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.372105+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.380067+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.385273+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:42:31.385507+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.385532+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.386057+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.401648+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.673530+00:00", "trade", 12.657, 17.0]
["2026-10-02T19:42:31.838768+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:42:31.939264+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.939553+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:31.967405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:32.182317+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:32.182403+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:42:32.546108+00:00", "trade", 12.6979, 2.0]
["2026-10-02T19:42:32.548707+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:32.549032+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:32.549056+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:32.939345+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:42:33.016182+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:33.016218+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:33.016265+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:33.026318+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:33.627667+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:34.066691+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:34.066716+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:35.085623+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:35.224127+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:35.300309+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:35.303341+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:35.303365+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:35.303877+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:36.067919+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:36.283913+00:00", "trade", 12.6718, 34.0]
["2026-10-02T19:42:36.284711+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:36.284738+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:36.464835+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:37.105870+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:37.940612+00:00", "trade", 12.655, 150.0]
["2026-10-02T19:42:37.942500+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:38.257174+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:38.787738+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:42:38.787878+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:38.787903+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:39.604677+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:39.604703+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:39.605230+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:39.901920+00:00", "trade", 12.6979, 100.0]
["2026-10-02T19:42:40.044625+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:40.306440+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:40.306467+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:40.306511+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:40.410150+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:40.410997+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:40.817244+00:00", "trade", 12.6713, 13.0]
["2026-10-02T19:42:40.825060+00:00", "trade", 12.6713, 1.0]
["2026-10-02T19:42:41.156175+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:41.157557+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:41.172737+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.046793+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.046820+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.186536+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:42:42.186585+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.464518+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.464542+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.467178+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:42:42.467504+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.467534+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.467560+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.468104+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.468396+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.511020+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:42.820025+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.265656+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.265684+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.460651+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.460710+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.466861+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.466886+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.567023+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.988114+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:43.988137+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:44.005715+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:44.005740+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:44.250631+00:00", "trade", 12.698, 4.0]
["2026-10-02T19:42:45.404212+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:45.675547+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:45.675871+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:45.675900+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:45.676405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:45.782361+00:00", "trade", 12.6721, 36.0]
["2026-10-02T19:42:45.788834+00:00", "trade", 12.6721, 4.0]
["2026-10-02T19:42:46.107777+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.107803+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.171237+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.171312+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.171373+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.171400+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.324624+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:42:46.324654+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.324706+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.721091+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.721118+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.742597+00:00", "trade", 12.6721, 2.0]
["2026-10-02T19:42:46.776031+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:46.776060+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:47.716439+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:47.736281+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:47.801659+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:47.951146+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:47.951880+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:47.951907+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:47.952429+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:47.983386+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:48.332990+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:48.333017+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:48.333055+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:48.334352+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:48.334373+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:48.334379+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:48.806359+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:49.274249+00:00", "trade", 12.655, 21.0]
["2026-10-02T19:42:49.274653+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:42:49.323167+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:49.349533+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:42:51.026706+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:51.195493+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:51.346264+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:51.346292+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:51.346322+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:51.346795+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:51.882408+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:42:52.207973+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:53.789772+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:53.816018+00:00", "trade", 12.655, 50.0]
["2026-10-02T19:42:53.816830+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:42:54.444807+00:00", "trade", 12.658, 1.0]
["2026-10-02T19:42:55.975718+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:56.505538+00:00", "trade", 12.6988, 2.0]
["2026-10-02T19:42:58.218598+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.220215+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.220244+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.220846+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.224471+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.226139+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.253972+00:00", "trade", 12.655, 13.0]
["2026-10-02T19:42:58.254297+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.690639+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.812952+00:00", "trade", 12.6573, 85.0]
["2026-10-02T19:42:58.841584+00:00", "trade", 12.66, 6.0]
["2026-10-02T19:42:58.841938+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.842106+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.842264+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:58.863230+00:00", "trade", 12.6673, 8.0]
["2026-10-02T19:42:59.044535+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:42:59.193864+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:42:59.194339+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:59.194603+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:59.194801+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:59.260207+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:42:59.933759+00:00", "trade", 12.6779, 28.0]
["2026-10-02T19:43:00.171787+00:00", "trade", 12.6943, 500.0]
["2026-10-02T19:43:01.326598+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.345160+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.461256+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.496440+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.585614+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.585644+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.585746+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.804500+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.969147+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971357+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971358+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:43:01.971359+00:00", "trade", 12.66, 900.0]
["2026-10-02T19:43:01.971360+00:00", "trade", 12.66, 34.0]
["2026-10-02T19:43:01.971362+00:00", "trade", 12.66, 51.0]
["2026-10-02T19:43:01.971363+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971365+00:00", "trade", 12.66, 570.0]
["2026-10-02T19:43:01.971370+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971377+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971384+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971391+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971398+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971411+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971418+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971425+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971431+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971438+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971444+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971447+00:00", "trade", 12.66, 31.0]
["2026-10-02T19:43:01.971451+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971455+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:43:01.971512+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971518+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971524+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971532+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971539+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971546+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971553+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971606+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971613+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971629+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971635+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:43:01.971684+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971705+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971711+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971718+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971724+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971733+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971740+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971746+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971753+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971759+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971766+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971779+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971803+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971816+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971830+00:00", "trade", 12.655, 12.0]
["2026-10-02T19:43:01.971832+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:43:01.971834+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:43:01.971834+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:43:01.971834+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:43:01.971834+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971861+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:43:01.971864+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.971948+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.972040+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:43:01.972076+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:43:01.972130+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.972133+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.972206+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.972289+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.972487+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.972817+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.975438+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.975461+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.976425+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.976478+00:00", "trade", 12.66, 196.0]
["2026-10-02T19:43:01.977739+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:43:01.979931+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.985245+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:01.985271+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.004106+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.004135+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.004142+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.004572+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.007206+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:43:02.071496+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.240462+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.240530+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.240557+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:02.241354+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:03.773674+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:43:03.880075+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:03.880101+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:03.880725+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.132862+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.255028+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:43:05.255030+00:00", "trade", 12.665, 34.0]
["2026-10-02T19:43:05.255192+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.255547+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.255583+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.255640+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.255708+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.256835+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.294553+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.294580+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.294710+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.611315+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.611565+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.611590+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.611597+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.611944+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.612087+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:05.612555+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.046280+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.046307+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.053668+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.053739+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.054186+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.382559+00:00", "trade", 12.665, 2000.0]
["2026-10-02T19:43:06.743440+00:00", "trade", 12.6726, 100.0]
["2026-10-02T19:43:06.794139+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.896012+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.896039+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.957520+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:06.957553+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584152+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584159+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584166+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584172+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584180+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584186+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584191+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:43:07.584194+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584202+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584209+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.584257+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.587163+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.587190+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.589627+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.628716+00:00", "trade", 12.6981, 2.0]
["2026-10-02T19:43:07.810149+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:07.812054+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.028451+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.063289+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.094298+00:00", "trade", 12.67, 450.0]
["2026-10-02T19:43:08.145101+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147334+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147361+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:43:08.147362+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:43:08.147362+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147365+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:43:08.147366+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:43:08.147369+00:00", "trade", 12.67, 28.0]
["2026-10-02T19:43:08.147369+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:43:08.147369+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147372+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:43:08.147376+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147383+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147390+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147397+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147404+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147411+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147418+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147424+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147431+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147438+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147444+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147451+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147458+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147465+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147472+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147479+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147486+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147493+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147499+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147506+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147512+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147520+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147527+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:08.147605+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147614+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147621+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147628+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147633+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:43:08.147636+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147636+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147639+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:43:08.147644+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147651+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147657+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147664+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147670+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147676+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147694+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147701+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147708+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147714+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147721+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147727+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147893+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:08.147933+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:43:08.147934+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:43:08.147935+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.147988+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.147997+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148052+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148060+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148067+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148073+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148080+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148090+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148096+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148103+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148111+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148119+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148125+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148132+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148139+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148195+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148202+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148208+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148215+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148222+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148228+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148243+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148422+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148436+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148473+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.148497+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.149115+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.152413+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.161159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.161184+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.181865+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.181891+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.181898+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.247746+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.292439+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.312925+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.314007+00:00", "trade", 12.675, 400.0]
["2026-10-02T19:43:08.325015+00:00", "trade", 12.675, 400.0]
["2026-10-02T19:43:08.329329+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:43:08.406145+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.406152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.448282+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:08.917605+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:09.579522+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:09.596785+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:43:09.597038+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:10.019926+00:00", "trade", 12.6965, 18.0]
["2026-10-02T19:43:10.379693+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:10.380224+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:10.380292+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:10.396731+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:10.397601+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:10.595697+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.334703+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.601796+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.631380+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.872000+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.872351+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.872378+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.872951+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.936739+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.937398+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:11.950499+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:12.431315+00:00", "trade", 12.675, 50.0]
["2026-10-02T19:43:12.521969+00:00", "trade", 12.6727, 21.0]
["2026-10-02T19:43:12.642602+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:12.692937+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:12.724658+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:12.942112+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:12.942418+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:12.976659+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:13.227961+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:13.652641+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:13.652669+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:13.731952+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:14.025947+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:43:14.414889+00:00", "trade", 12.675, 11.0]
["2026-10-02T19:43:15.185577+00:00", "trade", 12.6637, 4.0]
["2026-10-02T19:43:15.476536+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:43:15.479636+00:00", "trade", 12.6737, 1.0]
["2026-10-02T19:43:15.714138+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.714571+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.714839+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.801306+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.804332+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.882615+00:00", "trade", 12.675, 5.0]
["2026-10-02T19:43:15.956255+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.956285+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.956416+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.957038+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:15.962682+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:16.004889+00:00", "trade", 12.6912, 62.0]
["2026-10-02T19:43:16.008008+00:00", "trade", 12.6912, 4.0]
["2026-10-02T19:43:16.361699+00:00", "trade", 12.6977, 1.0]
["2026-10-02T19:43:16.777467+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:16.777612+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:17.221939+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:17.318391+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:17.565786+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:17.770838+00:00", "trade", 12.675, 11.0]
["2026-10-02T19:43:17.962356+00:00", "trade", 12.6734, 20.0]
["2026-10-02T19:43:18.058197+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:18.059032+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:18.061020+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:18.173939+00:00", "trade", 12.675, 2000.0]
["2026-10-02T19:43:18.188844+00:00", "trade", 12.675, 106.0]
["2026-10-02T19:43:18.263299+00:00", "trade", 12.6732, 49.0]
["2026-10-02T19:43:18.270761+00:00", "trade", 12.6732, 16.0]
["2026-10-02T19:43:18.273247+00:00", "trade", 12.6732, 14.0]
["2026-10-02T19:43:18.275795+00:00", "trade", 12.6732, 7.0]
["2026-10-02T19:43:18.279045+00:00", "trade", 12.6732, 21.0]
["2026-10-02T19:43:18.293923+00:00", "trade", 12.675, 1500.0]
["2026-10-02T19:43:19.294599+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:43:19.359162+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:19.359188+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:19.492952+00:00", "trade", 12.675, 1500.0]
["2026-10-02T19:43:19.575393+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:19.651662+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:19.651712+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:19.736746+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:20.157854+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:20.158375+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:20.158402+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:20.158915+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:21.159542+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:43:21.322660+00:00", "trade", 12.6732, 100.0]
["2026-10-02T19:43:21.717600+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:21.834624+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:22.211088+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:22.565350+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:22.565738+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:22.665276+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:23.870307+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:23.933440+00:00", "trade", 12.6733, 30.0]
["2026-10-02T19:43:23.934131+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:24.149818+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:25.443680+00:00", "trade", 12.6733, 20.0]
["2026-10-02T19:43:27.172519+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:43:27.446374+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:27.446522+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:27.446563+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:28.770436+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:28.770462+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:28.778569+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:28.778594+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:28.778601+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:28.778622+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:28.915446+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:28.915478+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:29.943144+00:00", "trade", 12.6675, 1.0]
["2026-10-02T19:43:30.202650+00:00", "trade", 12.6956, 4.0]
["2026-10-02T19:43:30.707357+00:00", "trade", 12.6759, 1.0]
["2026-10-02T19:43:31.227761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:32.047090+00:00", "trade", 12.6692, 10.0]
["2026-10-02T19:43:32.047797+00:00", "trade", 12.6737, 20.0]
["2026-10-02T19:43:32.056115+00:00", "trade", 12.6704, 9.0]
["2026-10-02T19:43:33.362720+00:00", "trade", 12.6832, 20.0]
["2026-10-02T19:43:34.591302+00:00", "trade", 12.675, 11.0]
["2026-10-02T19:43:34.591661+00:00", "trade", 12.675, 3.0]
["2026-10-02T19:43:34.822373+00:00", "trade", 12.6843, 24.0]
["2026-10-02T19:43:34.827477+00:00", "trade", 12.6843, 3.0]
["2026-10-02T19:43:35.327017+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:35.327563+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:35.362894+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:36.040395+00:00", "trade", 12.672, 11.0]
["2026-10-02T19:43:37.019019+00:00", "trade", 12.6714, 20.0]
["2026-10-02T19:43:38.262644+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.262775+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.262898+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.268890+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.268910+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:43:38.268969+00:00", "trade", 12.67, 32.0]
["2026-10-02T19:43:38.269037+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:43:38.269100+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.269540+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.272091+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:43:38.276515+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276516+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:43:38.276522+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276536+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276537+00:00", "trade", 12.67, 694.0]
["2026-10-02T19:43:38.276540+00:00", "trade", 12.67, 4706.0]
["2026-10-02T19:43:38.276541+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:43:38.276543+00:00", "trade", 12.67, 964.0]
["2026-10-02T19:43:38.276545+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:43:38.276557+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276564+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276571+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276661+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276669+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276676+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:43:38.276692+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276706+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276713+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276720+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276729+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276736+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276743+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276750+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276778+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276786+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276808+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276818+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:43:38.276832+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.276934+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:43:38.276937+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:43:38.276937+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:43:38.276937+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:43:38.276940+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:43:38.277028+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.277053+00:00", "trade", 12.67, 25.0]
["2026-10-02T19:43:38.277115+00:00", "trade", 12.67, 375.0]
["2026-10-02T19:43:38.277155+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.277196+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:43:38.277205+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.277216+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:43:38.277223+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:43:38.277245+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277254+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277379+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277541+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277675+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277753+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277776+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277777+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277844+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.277954+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:43:38.286458+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:43:38.287337+00:00", "trade", 12.67, 225.0]
["2026-10-02T19:43:38.289816+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:43:38.304159+00:00", "trade", 12.67, 11.0]
["2026-10-02T19:43:38.311238+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.337224+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:38.482156+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:43:39.101416+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.101812+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.102156+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.300411+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.528420+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.528475+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.529265+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.752947+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.753210+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.753267+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.815313+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.815373+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.816337+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.977852+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.977864+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.978172+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:39.978604+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:40.570010+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:40.673039+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:40.673100+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:40.685384+00:00", "trade", 12.665, 7.0]
["2026-10-02T19:43:41.008445+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:41.716204+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:41.716798+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:41.716849+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:41.752300+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:41.824247+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:41.878367+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:41.878425+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:42.702157+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:42.702203+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:42.702938+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:43.070576+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:43.383067+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:43.383193+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:43.744955+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:44.466875+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:44.467137+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:44.468249+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:44.468300+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:44.587219+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:45.333736+00:00", "trade", 12.691, 22.0]
["2026-10-02T19:43:45.788348+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:43:46.119560+00:00", "trade", 12.66, 33.0]
["2026-10-02T19:43:46.119605+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:43:46.119646+00:00", "trade", 12.66, 279.0]
["2026-10-02T19:43:46.119646+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.119715+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.119729+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.119780+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.119948+00:00", "trade", 12.66, 17.0]
["2026-10-02T19:43:46.120028+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.120119+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.120162+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.120232+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.120606+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.149871+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.217821+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.218187+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.218247+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.224444+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.361429+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:46.361830+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:47.381130+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:47.381534+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:47.762143+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:47.762217+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:47.762608+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:47.903245+00:00", "trade", 12.6694, 3.0]
["2026-10-02T19:43:48.358247+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:48.389135+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:48.389744+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:48.475245+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:49.340792+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:49.340964+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:49.460666+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:49.803216+00:00", "trade", 12.6694, 5.0]
["2026-10-02T19:43:50.394557+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:43:50.395261+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:50.647008+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:50.649592+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:50.649598+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:52.020757+00:00", "trade", 12.6909, 1.0]
["2026-10-02T19:43:52.939309+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:43:52.939963+00:00", "trade", 12.66, 80.0]
["2026-10-02T19:43:52.940023+00:00", "trade", 12.66, 116.0]
["2026-10-02T19:43:52.940054+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:43:52.940054+00:00", "trade", 12.66, 96.0]
["2026-10-02T19:43:52.940107+00:00", "trade", 12.665, 9.0]
["2026-10-02T19:43:52.940451+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:52.940475+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:52.940565+00:00", "trade", 12.665, 12.0]
["2026-10-02T19:43:52.940632+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:52.941076+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.109227+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.317217+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.470427+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.470900+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.471066+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.471149+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.536435+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.536716+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.536758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.538745+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.739396+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.793091+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.793338+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.967424+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.967455+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:53.971906+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:54.758255+00:00", "trade", 12.6601, 20.0]
["2026-10-02T19:43:54.817541+00:00", "trade", 12.665, 292.0]
["2026-10-02T19:43:55.070737+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.070830+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.095876+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.096353+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.114286+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.189953+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.190920+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.191040+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.255140+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.255151+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.695354+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.695617+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.880875+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.880933+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.882221+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:55.893008+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:56.502167+00:00", "trade", 12.6844, 100.0]
["2026-10-02T19:43:56.503583+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:56.506093+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:56.900753+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:57.183137+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:57.183203+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:43:57.183275+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:57.183544+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:57.183728+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:57.195058+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:57.266105+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:57.266131+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:43:57.369009+00:00", "trade", 12.66, 86.0]
["2026-10-02T19:43:57.369034+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:43:59.045667+00:00", "trade", 12.6601, 201.0]
["2026-10-02T19:44:00.052770+00:00", "trade", 12.66, 87.0]
["2026-10-02T19:44:00.971112+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:00.971125+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:00.971858+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:00.987066+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:01.021919+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:01.022384+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:01.494494+00:00", "trade", 12.6601, 20.0]
["2026-10-02T19:44:01.652557+00:00", "trade", 12.665, 50.0]
["2026-10-02T19:44:01.995372+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:02.543121+00:00", "trade", 12.6637, 350.0]
["2026-10-02T19:44:02.726167+00:00", "trade", 12.6894, 5.0]
["2026-10-02T19:44:02.935170+00:00", "trade", 12.6686, 236.0]
["2026-10-02T19:44:02.975274+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:44:03.136924+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:03.137021+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:03.551020+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:03.573043+00:00", "trade", 12.6614, 2000.0]
["2026-10-02T19:44:03.847595+00:00", "trade", 12.66, 29.0]
["2026-10-02T19:44:03.847597+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:04.106135+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:04.653984+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:04.847961+00:00", "trade", 12.665, 3.0]
["2026-10-02T19:44:04.969306+00:00", "trade", 12.665, 25.0]
["2026-10-02T19:44:05.783380+00:00", "trade", 12.6692, 8.0]
["2026-10-02T19:44:05.918740+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:06.042407+00:00", "trade", 12.667, 14.0]
["2026-10-02T19:44:06.136652+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:06.137372+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:06.266596+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:06.266625+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:06.266680+00:00", "trade", 12.66, 180.0]
["2026-10-02T19:44:06.266682+00:00", "trade", 12.66, 120.0]
["2026-10-02T19:44:06.266697+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:06.267087+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:06.267118+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:06.267142+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:07.280837+00:00", "trade", 12.6815, 25.0]
["2026-10-02T19:44:07.304678+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:07.305233+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:07.305356+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:07.394244+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:07.412750+00:00", "trade", 12.665, 2000.0]
["2026-10-02T19:44:07.445324+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.045229+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:44:08.228300+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.231417+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:44:08.541535+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.855712+00:00", "trade", 12.66, 25.0]
["2026-10-02T19:44:08.868186+00:00", "trade", 12.66, 225.0]
["2026-10-02T19:44:08.868800+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.872642+00:00", "trade", 12.66, 175.0]
["2026-10-02T19:44:08.924162+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.927078+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.937282+00:00", "trade", 12.66, 179.0]
["2026-10-02T19:44:08.937282+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.937284+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:08.937285+00:00", "trade", 12.66, 8510.0]
["2026-10-02T19:44:08.937287+00:00", "trade", 12.66, 590.0]
["2026-10-02T19:44:08.937290+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.937296+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.937303+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.937386+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:08.937393+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937401+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937406+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937415+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937421+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937429+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937436+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937443+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937450+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937457+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937463+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937470+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937484+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937491+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937497+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937624+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937661+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937670+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:44:08.937689+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:08.937727+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:44:08.937759+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:44:08.937803+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:08.937883+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:08.938353+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:08.938863+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:08.971336+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:08.978891+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:44:08.997630+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:44:09.188153+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.189622+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.201839+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.201858+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:44:09.201884+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202052+00:00", "trade", 12.65, 900.0]
["2026-10-02T19:44:09.202071+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.202072+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.202075+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202077+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:44:09.202077+00:00", "trade", 12.65, 7800.0]
["2026-10-02T19:44:09.202081+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202095+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202165+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202173+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202180+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202188+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202194+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202201+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202208+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202214+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202221+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202227+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:09.202236+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202244+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202251+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202257+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202264+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202266+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202271+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202279+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202285+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202292+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202300+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202316+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202323+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202330+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202365+00:00", "trade", 12.65, 6.0]
["2026-10-02T19:44:09.202522+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202552+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202624+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.202635+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.202651+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:44:09.202666+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:44:09.202668+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.202668+00:00", "trade", 12.65, 9.0]
["2026-10-02T19:44:09.202668+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.202669+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:09.202673+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.202708+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:44:09.202735+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.202735+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.202788+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.202810+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.202827+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.202837+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.202844+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.202862+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.202870+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.202877+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203004+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203020+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203043+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203071+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203107+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203135+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203161+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:09.203196+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203244+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203266+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203323+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203344+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203351+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203366+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203379+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:44:09.203384+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:09.203575+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203582+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203596+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203610+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203622+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203700+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203789+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203805+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203918+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203933+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.203981+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.204015+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.204022+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.204040+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.204351+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.204552+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.206136+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.207822+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:44:09.208511+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.208566+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.208620+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.208636+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.209068+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.209094+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.209758+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.211882+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.212219+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.212244+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.214545+00:00", "trade", 12.64, 1000.0]
["2026-10-02T19:44:09.224841+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.224877+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.224884+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.225391+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.225972+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.227195+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.238833+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.253486+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.253926+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.253946+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.253971+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.254163+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.254233+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.254287+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.254692+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.257215+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.266322+00:00", "trade", 12.641, 40.0]
["2026-10-02T19:44:09.267148+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.267154+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.267345+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.267391+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.267617+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.270871+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.271303+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.271540+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.271711+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.287889+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.288105+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.329676+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.375682+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:44:09.375684+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.376148+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.376224+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.376680+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.403563+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.431268+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.431653+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.531477+00:00", "trade", 12.642, 1.0]
["2026-10-02T19:44:09.534329+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.548634+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:44:09.548755+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.549057+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.549069+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.549087+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:44:09.584230+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.585505+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.662649+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.685486+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:44:09.685847+00:00", "trade", 12.645, 300.0]
["2026-10-02T19:44:09.713699+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.770380+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.770843+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.790188+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:09.790529+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.790596+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.790644+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.807080+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.821330+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.821347+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.821347+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.821773+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.822229+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.822245+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.836141+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.836557+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.836571+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.837037+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.837542+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.837996+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.852596+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:09.867115+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.881235+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.895932+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.910265+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:09.925358+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.932348+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.944487+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.945156+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.945629+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:09.960967+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:09.976998+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:09.991789+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.007080+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.022269+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:10.040700+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.055904+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.078938+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.093330+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:10.107588+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.122784+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.139668+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:10.155208+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.168820+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.184988+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.202530+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:10.218827+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.240218+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.256860+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.272267+00:00", "trade", 12.645, 5.0]
["2026-10-02T19:44:10.286525+00:00", "trade", 12.645, 6.0]
["2026-10-02T19:44:10.441423+00:00", "trade", 12.6452, 1500.0]
["2026-10-02T19:44:10.442824+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:44:10.549443+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:10.634458+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:10.702963+00:00", "trade", 12.645, 300.0]
["2026-10-02T19:44:10.991055+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:10.991296+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:10.991515+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:10.992120+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:10.999238+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.010590+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.010592+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:11.011071+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.011083+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.011093+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.011531+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.011551+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.015763+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.034736+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.039026+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.049575+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.050127+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.050263+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.050283+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.050978+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.068889+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.111090+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.111477+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.111523+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.182163+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.227450+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.227481+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.227490+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.246053+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.541767+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.573892+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:44:11.608565+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.608616+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.608664+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.612422+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.715286+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.832389+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:11.844929+00:00", "trade", 12.645, 2000.0]
["2026-10-02T19:44:11.850010+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.004893+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.004900+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.004948+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005212+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005262+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005417+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005455+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005568+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005613+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005625+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005638+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005784+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.005971+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.012121+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.012477+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.031664+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.031688+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.174309+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.174343+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.227451+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.228380+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.228498+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.233992+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.234269+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.234510+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.234619+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.235117+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.239630+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.273115+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.299768+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.300414+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.314796+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.326192+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.326294+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.326602+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.326772+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.332351+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.346738+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.346804+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.346811+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.346956+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.353544+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.356740+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.357800+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.359489+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.359495+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.359945+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.386892+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.457327+00:00", "trade", 12.6401, 1400.0]
["2026-10-02T19:44:12.531346+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.710672+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:12.977974+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:13.073275+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:13.080428+00:00", "trade", 12.64, 4.0]
["2026-10-02T19:44:13.080435+00:00", "trade", 12.64, 16.0]
["2026-10-02T19:44:13.080453+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:44:13.080467+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:13.080470+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:44:13.080484+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:13.080485+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:44:13.080499+00:00", "trade", 12.64, 17.0]
["2026-10-02T19:44:13.080509+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:13.080509+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080515+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080521+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080529+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080535+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080542+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080549+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080556+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080562+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080571+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080590+00:00", "trade", 12.64, 22.0]
["2026-10-02T19:44:13.080630+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080697+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.080937+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:44:13.081060+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.081073+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.081091+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.081140+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.081140+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.081184+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.083126+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.114011+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.149624+00:00", "trade", 12.635, 800.0]
["2026-10-02T19:44:13.172315+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.221841+00:00", "trade", 12.682, 5.0]
["2026-10-02T19:44:13.640209+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.640672+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:13.939986+00:00", "trade", 12.6338, 28.0]
["2026-10-02T19:44:13.960859+00:00", "trade", 12.6338, 1.0]
["2026-10-02T19:44:14.300940+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:14.627138+00:00", "trade", 12.6817, 2.0]
["2026-10-02T19:44:14.920680+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:15.057111+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:15.057909+00:00", "trade", 12.6362, 500.0]
["2026-10-02T19:44:15.195650+00:00", "trade", 12.6337, 1.0]
["2026-10-02T19:44:15.432367+00:00", "trade", 12.6337, 20.0]
["2026-10-02T19:44:15.973633+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:44:16.020276+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.020682+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.020828+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.021080+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.021110+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.021146+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.021508+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.024352+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.024377+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.024686+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.024884+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.025022+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.025062+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.025121+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.025349+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.025472+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.048644+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:16.101462+00:00", "trade", 12.6824, 9.0]
["2026-10-02T19:44:17.027823+00:00", "trade", 12.6336, 1800.0]
["2026-10-02T19:44:17.173327+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:17.196484+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:17.197247+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:17.197255+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.749468+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.859589+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.859876+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.859882+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.859910+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.860501+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.861161+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.864549+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.865018+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.893624+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:18.961138+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:19.028525+00:00", "trade", 12.64, 3.0]
["2026-10-02T19:44:19.028697+00:00", "trade", 12.64, 313.0]
["2026-10-02T19:44:20.219051+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:20.289096+00:00", "trade", 12.635, 50.0]
["2026-10-02T19:44:20.523742+00:00", "trade", 12.635, 130.0]
["2026-10-02T19:44:20.566613+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:20.567279+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:20.567740+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:20.836639+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:20.924159+00:00", "trade", 12.6556, 1.0]
["2026-10-02T19:44:21.139279+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.139746+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.139756+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.144690+00:00", "trade", 12.6556, 11.0]
["2026-10-02T19:44:21.147741+00:00", "trade", 12.6556, 7.0]
["2026-10-02T19:44:21.171994+00:00", "trade", 12.6585, 5.0]
["2026-10-02T19:44:21.194811+00:00", "trade", 12.6301, 300.0]
["2026-10-02T19:44:21.227472+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.312399+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.312495+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.421010+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.421802+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.422259+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.467338+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:21.727298+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:22.436048+00:00", "trade", 12.635, 2.0]
["2026-10-02T19:44:22.583404+00:00", "trade", 12.6554, 4.0]
["2026-10-02T19:44:22.621153+00:00", "trade", 12.63, 39.0]
["2026-10-02T19:44:22.621160+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:22.621215+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:22.621243+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:22.621626+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:22.621757+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:22.622160+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:22.741006+00:00", "trade", 12.6327, 2000.0]
["2026-10-02T19:44:22.741742+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:22.903622+00:00", "trade", 12.6577, 24.0]
["2026-10-02T19:44:23.102320+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.102722+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.102749+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.103348+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.104330+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.155696+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.156164+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.551367+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.551846+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.552504+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.631113+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.695946+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.695972+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.696597+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:23.748947+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.048998+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.049024+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.049548+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.050110+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.050136+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.051060+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.051090+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:44:24.051548+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.052020+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.052030+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.052471+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.057073+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.057316+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.057943+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.059881+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.108900+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.501150+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.501174+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.626227+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.626253+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:44:24.743450+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.743972+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.791286+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.791316+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.834980+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.835592+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.835618+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.836042+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.836077+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:24.988457+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:25.012906+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:25.063210+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:25.188000+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:25.596898+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:25.597935+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:25.597942+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:25.598389+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:25.647795+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.306435+00:00", "trade", 12.636, 273.0]
["2026-10-02T19:44:26.363955+00:00", "trade", 12.6817, 200.0]
["2026-10-02T19:44:26.435711+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:44:26.530306+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.530757+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.586482+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.586506+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.587089+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.587549+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.658237+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.658303+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:44:26.658645+00:00", "trade", 12.635, 3.0]
["2026-10-02T19:44:26.658692+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.658764+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.659213+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.659636+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.659664+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.660341+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.675809+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.675873+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.678950+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.717823+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.727491+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.745464+00:00", "trade", 12.635, 18.0]
["2026-10-02T19:44:26.745467+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:44:26.745468+00:00", "trade", 12.635, 12.0]
["2026-10-02T19:44:26.745469+00:00", "trade", 12.635, 30.0]
["2026-10-02T19:44:26.745471+00:00", "trade", 12.635, 23.0]
["2026-10-02T19:44:26.746387+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:44:26.826738+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.826745+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.866498+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.866557+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.881889+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:26.890041+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:27.362362+00:00", "trade", 12.6377, 2000.0]
["2026-10-02T19:44:27.406246+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:44:27.730699+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:27.970667+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.046873+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.142861+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146493+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:44:28.146515+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146537+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146551+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146576+00:00", "trade", 12.64, 9.0]
["2026-10-02T19:44:28.146578+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146602+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146943+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146950+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146951+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146956+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146963+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146970+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146977+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146979+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:28.146980+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:44:28.146981+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:28.146981+00:00", "trade", 12.64, 671.0]
["2026-10-02T19:44:28.146983+00:00", "trade", 12.64, 29.0]
["2026-10-02T19:44:28.146984+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146990+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146997+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.146998+00:00", "trade", 12.64, 500.0]
["2026-10-02T19:44:28.147000+00:00", "trade", 12.64, 271.0]
["2026-10-02T19:44:28.147004+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147010+00:00", "trade", 12.64, 61.0]
["2026-10-02T19:44:28.147011+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147018+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147024+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147032+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147046+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147052+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147059+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147066+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147072+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:44:28.147072+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147079+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147082+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147087+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147089+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147094+00:00", "trade", 12.64, 46.0]
["2026-10-02T19:44:28.147123+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147129+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:44:28.147130+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147138+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147145+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147159+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147173+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147181+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147188+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147196+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147204+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147211+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147217+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147224+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147230+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147243+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147250+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147256+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147316+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147365+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147373+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147383+00:00", "trade", 12.64, 16.0]
["2026-10-02T19:44:28.147387+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:28.147387+00:00", "trade", 12.64, 484.0]
["2026-10-02T19:44:28.147388+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147395+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147407+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147434+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147451+00:00", "trade", 12.64, 216.0]
["2026-10-02T19:44:28.147470+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147477+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147516+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147520+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147527+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147534+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147540+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:44:28.147542+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:44:28.147628+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.147636+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.147657+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.147705+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.147716+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.147724+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.147796+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.147804+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.148084+00:00", "trade", 12.64, 225.0]
["2026-10-02T19:44:28.148393+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:28.148585+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.148873+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.148920+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.148965+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.149217+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.150114+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.150238+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:28.151406+00:00", "trade", 12.64, 241.0]
["2026-10-02T19:44:28.155445+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.169759+00:00", "trade", 12.64, 34.0]
["2026-10-02T19:44:28.171397+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:44:28.171398+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:28.171415+00:00", "trade", 12.64, 11.0]
["2026-10-02T19:44:28.171416+00:00", "trade", 12.64, 18.0]
["2026-10-02T19:44:28.171486+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.171492+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.171499+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.171503+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:44:28.171503+00:00", "trade", 12.64, 241.0]
["2026-10-02T19:44:28.171503+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.171506+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.171511+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:44:28.171512+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.171513+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:44:28.171513+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:44:28.171514+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171520+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171527+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171534+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171541+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171547+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171554+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171561+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171567+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171574+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171581+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171587+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171595+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171602+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.171814+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172031+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172038+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172052+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172131+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172145+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172157+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172170+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172317+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.172628+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.183376+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:44:28.198216+00:00", "trade", 12.645, 450.0]
["2026-10-02T19:44:28.198692+00:00", "trade", 12.645, 150.0]
["2026-10-02T19:44:28.226877+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.286259+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:28.362161+00:00", "trade", 12.6807, 100.0]
["2026-10-02T19:44:28.454812+00:00", "trade", 12.6778, 3.0]
["2026-10-02T19:44:28.499450+00:00", "trade", 12.645, 2.0]
["2026-10-02T19:44:28.843017+00:00", "trade", 12.6807, 9.0]
["2026-10-02T19:44:29.106954+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:29.107502+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:29.107641+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:29.107951+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:29.111238+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:29.111938+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:29.112865+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:29.964689+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:29.973786+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.015698+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.015751+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.016178+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.036454+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.046846+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.065037+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.065502+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.066973+00:00", "trade", 12.6491, 60.0]
["2026-10-02T19:44:30.068213+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.069715+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.070504+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.070981+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.086480+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.092842+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.097903+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.098160+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.122743+00:00", "trade", 12.65, 6.0]
["2026-10-02T19:44:30.123505+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.133051+00:00", "trade", 12.65, 6.0]
["2026-10-02T19:44:30.197683+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.238455+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.250811+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.316641+00:00", "trade", 12.6522, 7.0]
["2026-10-02T19:44:30.321400+00:00", "trade", 12.6522, 6.0]
["2026-10-02T19:44:30.324028+00:00", "trade", 12.6522, 2.0]
["2026-10-02T19:44:30.324824+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.325283+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.342707+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.343113+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.343345+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349536+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349537+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:44:30.349538+00:00", "trade", 12.65, 45.0]
["2026-10-02T19:44:30.349550+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349560+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349566+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349573+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349579+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349586+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349593+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349600+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349606+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349613+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349620+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349622+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:44:30.349626+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:44:30.349633+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349640+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349647+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349654+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349661+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349667+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349674+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349681+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349688+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349694+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349700+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349707+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349713+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.349947+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:44:30.349949+00:00", "trade", 12.65, 8.0]
["2026-10-02T19:44:30.349954+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:44:30.350001+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:44:30.350025+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350026+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:44:30.350031+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350038+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:44:30.350039+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350046+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350052+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350060+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350274+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350322+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350352+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350520+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350612+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350681+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350801+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.350809+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:30.457261+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.399931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.410379+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.410681+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.411278+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.411296+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.419371+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.419442+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.419467+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.420295+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.489156+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.489352+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.653619+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.653727+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.653818+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.653863+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.654136+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.654189+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.654304+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.654438+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.657884+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.658635+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.667387+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.675765+00:00", "trade", 12.655, 33.0]
["2026-10-02T19:44:31.682244+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.686440+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.686650+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.687112+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.687302+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.694305+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.694391+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.702771+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.757769+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.758291+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.758743+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.782426+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.870248+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.983149+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.983175+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.983190+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.983196+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.983241+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.990854+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:31.990881+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.070076+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.070103+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.070666+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.299735+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.299799+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.300164+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.620450+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.620498+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.620859+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.756938+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:32.955340+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.081484+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.227492+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.227508+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.228123+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.228170+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.228206+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.355841+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.749663+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:33.750380+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.750416+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.750482+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.751012+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.754594+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:33.906124+00:00", "trade", 12.6599, 1400.0]
["2026-10-02T19:44:33.906744+00:00", "trade", 12.6482, 50.0]
["2026-10-02T19:44:34.267039+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.267085+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.609801+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.609809+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.609857+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.609905+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.617323+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.652868+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.920347+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.920902+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.921052+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.921218+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:34.924176+00:00", "trade", 12.6523, 4.0]
["2026-10-02T19:44:34.924922+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:35.442191+00:00", "trade", 12.655, 2000.0]
["2026-10-02T19:44:35.442917+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:35.443337+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:35.528017+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:36.033233+00:00", "trade", 12.6553, 1.0]
["2026-10-02T19:44:36.085160+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:36.085205+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:36.353722+00:00", "trade", 12.655, 1500.0]
["2026-10-02T19:44:36.748293+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:37.096267+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:37.983536+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:37.986645+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:38.019208+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:38.042716+00:00", "trade", 12.671, 100.0]
["2026-10-02T19:44:38.548233+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:38.845661+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:44:38.845755+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:38.845808+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:38.845828+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.034844+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.046095+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.204598+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.361115+00:00", "trade", 12.6804, 17.0]
["2026-10-02T19:44:39.363819+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.367874+00:00", "trade", 12.6804, 1.0]
["2026-10-02T19:44:39.370849+00:00", "trade", 12.6804, 7.0]
["2026-10-02T19:44:39.429929+00:00", "trade", 12.6599, 40.0]
["2026-10-02T19:44:39.545611+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.545682+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.545910+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.546290+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.618878+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.618974+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.667789+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.866946+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.867038+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.867084+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.867707+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.926723+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:39.926873+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.262472+00:00", "trade", 12.6498, 4.0]
["2026-10-02T19:44:40.263255+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.263307+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.341032+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.375920+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.376297+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.376497+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.376840+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.619023+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:40.619218+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:41.037777+00:00", "trade", 12.6767, 1.0]
["2026-10-02T19:44:41.531038+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:41.531045+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:41.531131+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:42.070173+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:42.070611+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:42.076694+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:42.077096+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:42.077206+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:42.228177+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:43.561228+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:43.562148+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:44:43.562800+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:44:43.562904+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:43.562910+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:43.563114+00:00", "trade", 12.66, 6.0]
["2026-10-02T19:44:43.563768+00:00", "trade", 12.66, 11.0]
["2026-10-02T19:44:43.568655+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:44:43.641437+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:43.672941+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:43.673401+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:44.994344+00:00", "trade", 12.66, 27.0]
["2026-10-02T19:44:45.005780+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:45.005781+00:00", "trade", 12.66, 86.0]
["2026-10-02T19:44:45.005781+00:00", "trade", 12.66, 1000.0]
["2026-10-02T19:44:45.005783+00:00", "trade", 12.66, 24.0]
["2026-10-02T19:44:45.005784+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:44:45.005808+00:00", "trade", 12.66, 128.0]
["2026-10-02T19:44:45.005898+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:45.006097+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006106+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006114+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006120+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006127+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006133+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006140+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006147+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006155+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006155+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006163+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006169+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006175+00:00", "trade", 12.66, 18.0]
["2026-10-02T19:44:45.006176+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006184+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:45.006184+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006186+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:44:45.006190+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006197+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006275+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006339+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006345+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006372+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:45.006375+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006376+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006376+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:44:45.006439+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:45.006441+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006472+00:00", "trade", 12.66, 14.0]
["2026-10-02T19:44:45.006485+00:00", "trade", 12.66, 19.0]
["2026-10-02T19:44:45.006489+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:44:45.006532+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006600+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006608+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006648+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006668+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006702+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006719+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006777+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006899+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006951+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.006979+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.007009+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.007106+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.007120+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.007140+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.007159+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.007415+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.007452+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.007781+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.009966+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.039357+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:45.066498+00:00", "trade", 12.665, 27.0]
["2026-10-02T19:44:45.082081+00:00", "trade", 12.665, 2.0]
["2026-10-02T19:44:45.302829+00:00", "trade", 12.665, 75.0]
["2026-10-02T19:44:45.893763+00:00", "trade", 12.67, 30.0]
["2026-10-02T19:44:46.654726+00:00", "trade", 12.6708, 76.0]
["2026-10-02T19:44:48.017682+00:00", "trade", 12.665, 90.0]
["2026-10-02T19:44:48.522825+00:00", "trade", 12.6807, 100.0]
["2026-10-02T19:44:48.562948+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:48.762975+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:49.302152+00:00", "trade", 12.6765, 200.0]
["2026-10-02T19:44:49.906666+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:49.945621+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.062883+00:00", "trade", 12.665, 171.0]
["2026-10-02T19:44:50.063683+00:00", "trade", 12.665, 61.0]
["2026-10-02T19:44:50.064369+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.065192+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.065298+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.065746+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.389179+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.389193+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.389247+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.389342+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.389610+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.390280+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.444266+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.520664+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.661278+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.661669+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.672943+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.672972+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.673167+00:00", "trade", 12.665, 14.0]
["2026-10-02T19:44:50.673169+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:44:50.673315+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.673379+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.673817+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.673829+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.673920+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.675382+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.676181+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.683513+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.684035+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.699546+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.699994+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.810287+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:50.993784+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.167619+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.231902+00:00", "trade", 12.6765, 2.0]
["2026-10-02T19:44:51.273712+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.274175+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.365074+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:44:51.365859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.365871+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.588127+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.588423+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.588451+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.588681+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.588687+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.588732+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.588965+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.589405+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.596286+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.621007+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.729264+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.848268+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:51.950836+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.018538+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.018697+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.018927+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.019395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.262440+00:00", "trade", 12.6807, 35.0]
["2026-10-02T19:44:52.267787+00:00", "trade", 12.6807, 9.0]
["2026-10-02T19:44:52.284613+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.490832+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.497881+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:44:52.497947+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:44:52.498407+00:00", "trade", 12.67, 64.0]
["2026-10-02T19:44:52.498415+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.498854+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.498862+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.498888+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.498905+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.498914+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.614184+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.821808+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.822276+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.822286+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.822302+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.822632+00:00", "trade", 12.6807, 25.0]
["2026-10-02T19:44:52.822793+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.822960+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.823389+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.823420+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.823432+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.830729+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.994459+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:52.994839+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:53.072292+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:53.118707+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:53.725287+00:00", "trade", 12.665, 1000.0]
["2026-10-02T19:44:53.790336+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:53.790814+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:53.791267+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:53.891266+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:54.068560+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:54.069035+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:54.069494+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:54.148487+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:54.152223+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:54.165828+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:54.933991+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:55.222993+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:55.343574+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:55.344992+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:55.842509+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:56.301835+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:56.569044+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:56.570572+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:56.628602+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:57.001299+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:44:57.001318+00:00", "trade", 12.67, 34.0]
["2026-10-02T19:44:57.003115+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:44:57.003323+00:00", "trade", 12.665, 90.0]
["2026-10-02T19:44:57.003338+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:57.003961+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:57.006157+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:57.032337+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:57.032366+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:59.247760+00:00", "trade", 12.662, 1414.0]
["2026-10-02T19:44:59.248573+00:00", "trade", 12.665, 68.0]
["2026-10-02T19:44:59.248842+00:00", "trade", 12.665, 86.0]
["2026-10-02T19:44:59.249878+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:59.250339+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:59.443463+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:44:59.556373+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:44:59.611536+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:44:59.611887+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:59.611961+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:59.612259+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:59.612712+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:59.612723+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:44:59.639424+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.006365+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.048321+00:00", "trade", 12.6762, 113.0]
["2026-10-02T19:45:00.049173+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.052395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.063239+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.066078+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.067936+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:45:00.080324+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.094038+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.094406+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.130989+00:00", "trade", 12.665, 8.0]
["2026-10-02T19:45:00.141792+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.147678+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.215930+00:00", "trade", 12.665, 33.0]
["2026-10-02T19:45:00.294221+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.294722+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.299770+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.346451+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.347007+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.347037+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.347263+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.347408+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.349786+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.413633+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.413676+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.414354+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.483358+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:45:00.525727+00:00", "trade", 12.6762, 1.0]
["2026-10-02T19:45:00.529491+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.616904+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.634159+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.712151+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.768306+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.768423+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.773208+00:00", "trade", 12.665, 12.0]
["2026-10-02T19:45:00.773209+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:45:00.773348+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.773843+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.773954+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.775419+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.779239+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.986965+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:00.988995+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.071954+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.072524+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.080875+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:45:01.382469+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.468445+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.552872+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.560353+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.594662+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.616836+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.654496+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.662116+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.764817+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.830916+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.832204+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:45:01.872785+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.872791+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.873013+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:01.874696+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.006753+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.043676+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.051137+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.059344+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.073313+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.093574+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.093581+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.141051+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.183578+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.238785+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.252293+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.315799+00:00", "trade", 12.6762, 100.0]
["2026-10-02T19:45:02.327581+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.350636+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.358112+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.358120+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.358126+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.367812+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.400402+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:45:02.619879+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.620139+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.620221+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.620581+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.622490+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.655093+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.655407+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.758930+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.760012+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.873545+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.874004+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:02.918033+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.034877+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200081+00:00", "trade", 12.67, 138.0]
["2026-10-02T19:45:03.200100+00:00", "trade", 12.67, 362.0]
["2026-10-02T19:45:03.200102+00:00", "trade", 12.67, 24.0]
["2026-10-02T19:45:03.200103+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:45:03.200104+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:45:03.200129+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200137+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200144+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200151+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200159+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200168+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200191+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200197+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200204+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200211+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200218+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200224+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200231+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:45:03.200238+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200262+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200269+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200276+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200284+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200291+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200298+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200304+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200311+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200325+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200328+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:45:03.200333+00:00", "trade", 12.67, 9.0]
["2026-10-02T19:45:03.200333+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200338+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:45:03.200340+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200342+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:45:03.200348+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200365+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200420+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200652+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200705+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200751+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200785+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:45:03.200807+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:45:03.200876+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.200879+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.200887+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.200901+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.200977+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.201183+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.201403+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.201462+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.201862+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.202159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.202182+00:00", "trade", 12.68, 18.0]
["2026-10-02T19:45:03.202200+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.202352+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.202533+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.202594+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.202720+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.202723+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:03.202946+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.209210+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.266280+00:00", "trade", 12.675, 456.0]
["2026-10-02T19:45:03.268183+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:45:03.269174+00:00", "trade", 12.675, 457.0]
["2026-10-02T19:45:03.300810+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.366046+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:45:03.366083+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:45:03.366130+00:00", "trade", 12.67, 21.0]
["2026-10-02T19:45:03.366452+00:00", "trade", 12.67, 4.0]
["2026-10-02T19:45:03.366919+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:45:03.366934+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.366935+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:45:03.366940+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:45:03.366998+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.367032+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.367040+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.367125+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.367169+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.367461+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.367601+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.367702+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.368068+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.369718+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.379835+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.382370+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.382383+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.382915+00:00", "trade", 12.671, 153.0]
["2026-10-02T19:45:03.382963+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.416404+00:00", "trade", 12.6715, 647.0]
["2026-10-02T19:45:03.435031+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.435913+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.508021+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.525383+00:00", "trade", 12.6518, 5.0]
["2026-10-02T19:45:03.747302+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.748012+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:45:03.748181+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.748214+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.748652+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.749387+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.753103+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.754318+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.755202+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.756351+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.758992+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.759375+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.759433+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.760798+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.765426+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.765613+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.765764+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.766480+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.766721+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.769214+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.792609+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.808490+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.808499+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.841261+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.852775+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.871269+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.871304+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.873931+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.878484+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.880159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.890831+00:00", "trade", 12.675, 300.0]
["2026-10-02T19:45:03.891007+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.908399+00:00", "trade", 12.6634, 14.0]
["2026-10-02T19:45:03.937523+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.937713+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.946135+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.946143+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.946939+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:03.946949+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.004342+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.043028+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.043038+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.229588+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:45:04.230338+00:00", "trade", 12.68, 1500.0]
["2026-10-02T19:45:04.230647+00:00", "trade", 12.675, 2.0]
["2026-10-02T19:45:04.241960+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.242418+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.586482+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:45:04.586492+00:00", "trade", 12.68, 656.0]
["2026-10-02T19:45:04.586516+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.586567+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.587089+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.588922+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.596989+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.612689+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.617030+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.668801+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:45:04.712781+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.734825+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.826196+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.851819+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:04.866695+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.036101+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.045470+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.046958+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.051077+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.073110+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.148665+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.148672+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.150851+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.151095+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.151307+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.151339+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.168402+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.416641+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.438920+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.490619+00:00", "trade", 12.6701, 3.0]
["2026-10-02T19:45:05.494068+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:45:05.494145+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:45:05.496967+00:00", "trade", 12.68, 11.0]
["2026-10-02T19:45:05.573868+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.574964+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.724960+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:05.731594+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.153770+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.165143+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.165705+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.166055+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.166438+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.169442+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.171021+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.224499+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.322902+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.322908+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.405922+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.407077+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.431996+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.461732+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.461991+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.465371+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.465410+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.474690+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.474697+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.474727+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.477926+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.478202+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.498052+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.506571+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:45:06.506598+00:00", "trade", 12.68, 60.0]
["2026-10-02T19:45:06.548523+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.551667+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.552138+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.590342+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.978204+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.981744+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.983365+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.992049+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.993536+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:06.998496+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:07.002980+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:07.543689+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:07.544444+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:07.544525+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.057307+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.057770+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.130064+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.227473+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.299737+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.299774+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.370475+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.412576+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.901223+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.901231+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:08.915216+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:09.545875+00:00", "trade", 12.675, 99.0]
["2026-10-02T19:45:09.739167+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:09.746453+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:09.910835+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:09.910867+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:09.910895+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.081061+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.084636+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.185312+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.187765+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.188530+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:45:10.188531+00:00", "trade", 12.675, 214.0]
["2026-10-02T19:45:10.192449+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.273561+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.456501+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.583316+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.967346+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:10.967400+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.069115+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.291937+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.293164+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.293175+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.293878+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.296650+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.317368+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.367459+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.370296+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.370354+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.371322+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.371663+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.374734+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.377744+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.378164+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.378188+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.381000+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.382881+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.384478+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.384990+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.386828+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.387204+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.390865+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.391266+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.401481+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.421958+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.443269+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.456947+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.467604+00:00", "trade", 12.6723, 1.0]
["2026-10-02T19:45:11.468494+00:00", "trade", 12.675, 49.0]
["2026-10-02T19:45:11.673252+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.752146+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.870499+00:00", "trade", 12.675, 1000.0]
["2026-10-02T19:45:11.871112+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.871826+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.912466+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.912474+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.958020+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.958083+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.958164+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.958489+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.958588+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.958657+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.958745+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.958950+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.960061+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.970133+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:11.970399+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.034997+00:00", "trade", 12.6809, 41.0]
["2026-10-02T19:45:12.069582+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.069969+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.117434+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.117560+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.117990+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.118452+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.122154+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.127891+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:45:12.127909+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:45:12.128050+00:00", "trade", 12.675, 1390.0]
["2026-10-02T19:45:12.128636+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.227445+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.360306+00:00", "trade", 12.6732, 2000.0]
["2026-10-02T19:45:12.367945+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.452839+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:12.529523+00:00", "trade", 12.676, 3.0]
["2026-10-02T19:45:12.530251+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:45:13.312938+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:45:14.077821+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:14.151630+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:14.322421+00:00", "trade", 12.68, 85.0]
["2026-10-02T19:45:14.599308+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:16.322975+00:00", "trade", 12.6736, 3000.0]
["2026-10-02T19:45:16.323641+00:00", "trade", 12.675, 2.0]
["2026-10-02T19:45:17.083685+00:00", "trade", 12.6572, 8.0]
["2026-10-02T19:45:17.133772+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.133866+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.134212+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.134232+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.134240+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.134241+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.134707+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.134722+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.139129+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.139152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.140808+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.255562+00:00", "trade", 12.6731, 20.0]
["2026-10-02T19:45:17.257199+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.304919+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:45:17.304920+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:45:17.304922+00:00", "trade", 12.675, 40.0]
["2026-10-02T19:45:17.305194+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.306680+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.307150+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:17.426764+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.288360+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.288406+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.288437+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.288895+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.289158+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.289626+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.290898+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.345519+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.429174+00:00", "trade", 12.675, 2.0]
["2026-10-02T19:45:18.436751+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.438396+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.439244+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.468071+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.648475+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.648630+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.648643+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.648760+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.649080+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.656851+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.691791+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.731952+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.742907+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.770627+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.770950+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.771425+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:18.771911+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:19.268702+00:00", "trade", 12.675, 88.0]
["2026-10-02T19:45:19.454681+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:45:19.876897+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:19.885365+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.047233+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.064365+00:00", "trade", 12.675, 2000.0]
["2026-10-02T19:45:20.064983+00:00", "trade", 12.6743, 51.0]
["2026-10-02T19:45:20.068483+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.319598+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.341356+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.342013+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.342283+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.342744+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.387526+00:00", "trade", 12.675, 48.0]
["2026-10-02T19:45:20.388774+00:00", "trade", 12.675, 33.0]
["2026-10-02T19:45:20.624913+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:45:20.624932+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:45:20.683488+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.759648+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.759694+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.759741+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.759753+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.759800+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.759811+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.760137+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.760600+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.762755+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:20.907413+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.103392+00:00", "trade", 12.6594, 1.0]
["2026-10-02T19:45:21.160386+00:00", "trade", 12.6573, 2.0]
["2026-10-02T19:45:21.537134+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.537486+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:45:21.549169+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.550221+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.556037+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.556500+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.565294+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.578230+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.580300+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.603099+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:45:21.603706+00:00", "trade", 12.6735, 25.0]
["2026-10-02T19:45:21.603856+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:21.604675+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.362528+00:00", "trade", 12.675, 24.0]
["2026-10-02T19:45:22.364864+00:00", "trade", 12.675, 456.0]
["2026-10-02T19:45:22.364873+00:00", "trade", 12.675, 258.0]
["2026-10-02T19:45:22.370716+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.370724+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.370754+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:45:22.370754+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.370761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.371134+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.371225+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.371241+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.375878+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.455480+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.582853+00:00", "trade", 12.6799, 2000.0]
["2026-10-02T19:45:22.593435+00:00", "trade", 12.68, 94.0]
["2026-10-02T19:45:22.593439+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.593502+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.593510+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.593604+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.593642+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.594684+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.594692+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.597791+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.597898+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.598333+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:22.882365+00:00", "trade", 12.681, 100.0]
["2026-10-02T19:45:23.195271+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.241439+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.241618+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.241866+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.241896+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.242384+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.302896+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.376802+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.376831+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.377166+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.377304+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.489533+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:45:23.509970+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.526669+00:00", "trade", 12.68, 11.0]
["2026-10-02T19:45:23.615352+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615354+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:23.615355+00:00", "trade", 12.68, 39.0]
["2026-10-02T19:45:23.615356+00:00", "trade", 12.68, 30.0]
["2026-10-02T19:45:23.615358+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:23.615362+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:45:23.615362+00:00", "trade", 12.68, 14.0]
["2026-10-02T19:45:23.615395+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615402+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615409+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615416+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615424+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615431+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615438+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:45:23.615439+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615442+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:23.615445+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615446+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:45:23.615452+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615458+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615465+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:23.615467+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615497+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615517+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615523+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615530+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615537+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615544+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615550+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615558+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615593+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615614+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615654+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615683+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615718+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615737+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615744+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615774+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:23.615865+00:00", "trade", 12.68, 206.0]
["2026-10-02T19:45:23.615907+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.615997+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.616035+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.616546+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.616633+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.616647+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.616754+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:45:23.617122+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.617124+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:45:23.617256+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:45:23.617270+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.617514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.617645+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.617658+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.617725+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.617736+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.617745+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.617927+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.618833+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.619647+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.619978+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.619990+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.652136+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.652262+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.653810+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.654344+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.728390+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.729195+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:23.809615+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.179735+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.626251+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:45:24.626311+00:00", "trade", 12.69, 11.0]
["2026-10-02T19:45:24.626731+00:00", "trade", 12.69, 45.0]
["2026-10-02T19:45:24.626737+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.626822+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.627127+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.627222+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.627281+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.628047+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.628421+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.628912+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.629147+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:24.632118+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.042599+00:00", "trade", 12.6631, 7.0]
["2026-10-02T19:45:25.047437+00:00", "trade", 12.6631, 3.0]
["2026-10-02T19:45:25.049655+00:00", "trade", 12.6631, 2.0]
["2026-10-02T19:45:25.051374+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.052190+00:00", "trade", 12.6631, 2.0]
["2026-10-02T19:45:25.052745+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.054785+00:00", "trade", 12.6631, 1.0]
["2026-10-02T19:45:25.057396+00:00", "trade", 12.6631, 1.0]
["2026-10-02T19:45:25.059850+00:00", "trade", 12.6631, 2.0]
["2026-10-02T19:45:25.328429+00:00", "trade", 12.69, 32.0]
["2026-10-02T19:45:25.328529+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.328923+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.328933+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.328969+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.551108+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.551236+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.551260+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.551371+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.551655+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.551858+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.565725+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.568836+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.832061+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:45:25.832549+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.866135+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:25.975141+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:26.330154+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:45:26.330245+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:26.566090+00:00", "trade", 12.6866, 1800.0]
["2026-10-02T19:45:26.566698+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:26.576720+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:45:26.586923+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:45:26.647628+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:45:27.291262+00:00", "trade", 12.6811, 100.0]
["2026-10-02T19:45:27.391045+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.391101+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.391476+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.391528+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.395890+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.397971+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.398424+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.423389+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.427603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.427910+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.484627+00:00", "trade", 12.6644, 1.0]
["2026-10-02T19:45:27.485291+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:45:27.485331+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.485454+00:00", "trade", 12.685, 9.0]
["2026-10-02T19:45:27.545617+00:00", "trade", 12.685, 2000.0]
["2026-10-02T19:45:27.545926+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.605362+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.605862+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.605905+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:27.626937+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:30.033246+00:00", "trade", 12.685, 450.0]
["2026-10-02T19:45:30.033798+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:30.034196+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:30.034269+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:30.034812+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:30.035608+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:30.236232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:30.351102+00:00", "trade", 12.6635, 8.0]
["2026-10-02T19:45:30.367460+00:00", "trade", 12.6828, 8.0]
["2026-10-02T19:45:31.041741+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:31.043473+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:45:31.043820+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:45:31.066943+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:31.186985+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:31.207586+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:32.012299+00:00", "trade", 12.685, 1000.0]
["2026-10-02T19:45:32.012917+00:00", "trade", 12.683, 52.0]
["2026-10-02T19:45:32.068098+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:45:32.230555+00:00", "trade", 12.6657, 33.0]
["2026-10-02T19:45:32.925375+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:33.058883+00:00", "trade", 12.6717, 1.0]
["2026-10-02T19:45:33.359653+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:33.456676+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:33.457142+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:33.578767+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:33.625247+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:33.807666+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:33.808320+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.203711+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.370271+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.370303+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.759437+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:45:34.759437+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:45:34.759466+00:00", "trade", 12.685, 457.0]
["2026-10-02T19:45:34.759476+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:45:34.759655+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:45:34.759830+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:45:34.759836+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:45:34.760477+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.760938+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.761980+00:00", "trade", 12.68, 7843.0]
["2026-10-02T19:45:34.762319+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:45:34.762334+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.762935+00:00", "trade", 12.6811, 50.0]
["2026-10-02T19:45:34.763013+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:45:34.763181+00:00", "trade", 12.685, 133.0]
["2026-10-02T19:45:34.763261+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.763303+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:45:34.764482+00:00", "trade", 12.68, 14000.0]
["2026-10-02T19:45:34.765094+00:00", "trade", 12.6801, 71.0]
["2026-10-02T19:45:34.779860+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:45:34.861801+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.861892+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.904921+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:34.929113+00:00", "trade", 12.685, 1400.0]
["2026-10-02T19:45:35.068401+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.068860+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.185011+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.668656+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.668663+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.668686+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.668830+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.668876+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.668895+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.669049+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.669075+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.669112+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.669122+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.669230+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:45:35.669537+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.670921+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.706786+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.707211+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.707266+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.739721+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:35.861874+00:00", "trade", 12.6727, 100.0]
["2026-10-02T19:45:35.893260+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.527210+00:00", "trade", 12.6803, 67.0]
["2026-10-02T19:45:36.532142+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:45:36.533232+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.534170+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:45:36.535269+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:45:36.538317+00:00", "trade", 12.685, 1433.0]
["2026-10-02T19:45:36.538427+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.538429+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:45:36.538430+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.538514+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:45:36.538516+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538519+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.538522+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.538523+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538529+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538535+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538542+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538548+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538554+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538561+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538568+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538575+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538582+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538588+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538595+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538602+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538609+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538615+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538622+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538629+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538745+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538770+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538778+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.538799+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:45:36.538799+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538817+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.538852+00:00", "trade", 12.68, 375.0]
["2026-10-02T19:45:36.538923+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.539003+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.539042+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.542488+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.542495+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.542502+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.543604+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:36.552197+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:36.552213+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:36.552220+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:36.552226+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.552226+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:36.552227+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552233+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552240+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552246+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552253+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552260+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552266+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552273+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552279+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552286+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552293+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552300+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552309+00:00", "trade", 12.68, 180.0]
["2026-10-02T19:45:36.552312+00:00", "trade", 12.68, 170.0]
["2026-10-02T19:45:36.552314+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552321+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552327+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552330+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552347+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552351+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.552355+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552360+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:45:36.552531+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552537+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:45:36.552538+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552545+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552552+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552558+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552586+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552588+00:00", "trade", 12.68, 75.0]
["2026-10-02T19:45:36.552600+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552606+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552612+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552615+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:45:36.552619+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552626+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552628+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.552630+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.552630+00:00", "trade", 12.68, 456.0]
["2026-10-02T19:45:36.552631+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.552632+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552635+00:00", "trade", 12.68, 144.0]
["2026-10-02T19:45:36.552639+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552640+00:00", "trade", 12.68, 158.0]
["2026-10-02T19:45:36.552654+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552658+00:00", "trade", 12.68, 120.0]
["2026-10-02T19:45:36.552661+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552681+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.552708+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:45:36.552727+00:00", "trade", 12.68, 51.0]
["2026-10-02T19:45:36.552727+00:00", "trade", 12.68, 69.0]
["2026-10-02T19:45:36.552736+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.552771+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552855+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552856+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:45:36.552863+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552872+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552905+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552912+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552921+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.552982+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:45:36.553258+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.554431+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.554737+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:45:36.556478+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.558502+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.578110+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.596956+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.598045+00:00", "trade", 12.68, 98.0]
["2026-10-02T19:45:36.598487+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.598809+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.599002+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.667374+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.792486+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:36.970516+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:37.020207+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:37.513511+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:45:37.970950+00:00", "trade", 12.675, 7.0]
["2026-10-02T19:45:38.024213+00:00", "trade", 12.6737, 20.0]
["2026-10-02T19:45:38.061006+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.061068+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.061118+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.345828+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.347532+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.472558+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.691646+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.878049+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.949433+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:38.949440+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:40.172641+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:40.225098+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836149+00:00", "trade", 12.68, 14.0]
["2026-10-02T19:45:42.836149+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836151+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:45:42.836156+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836163+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836170+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836178+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836184+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836191+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836198+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836204+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836210+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836217+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836223+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836230+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836237+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836244+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836250+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836256+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836263+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836270+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836276+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:45:42.836400+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:42.836408+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:42.836415+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:42.836421+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:42.836428+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:42.836436+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:42.836442+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:45:42.836448+00:00", "trade", 12.68, 107.0]
["2026-10-02T19:45:42.836449+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836450+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836456+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836464+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836471+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836479+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836485+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836492+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836535+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:45:42.836618+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836893+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.836970+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.837044+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.837295+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.837369+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.838013+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.838090+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.838109+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.838279+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:45:42.838916+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.842490+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:45:42.842536+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.842552+00:00", "trade", 12.685, 713.0]
["2026-10-02T19:45:42.844470+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.846792+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:42.866516+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.036816+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.112608+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.127580+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.132862+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.183556+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.183715+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.183966+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.184039+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.184404+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.184416+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.633588+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.634060+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.634187+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.658873+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.664624+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.666805+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.667555+00:00", "trade", 12.69, 7.0]
["2026-10-02T19:45:43.674998+00:00", "trade", 12.6729, 200.0]
["2026-10-02T19:45:43.689790+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:45:43.690076+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:45:43.690078+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:45:43.690079+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:45:43.690081+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:45:43.690149+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:45:43.690150+00:00", "trade", 12.69, 101.0]
["2026-10-02T19:45:43.690155+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:45:43.690156+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:45:43.690157+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:45:43.690181+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690188+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690194+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690201+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690208+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690218+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690226+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690233+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690240+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690247+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690254+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:45:43.690255+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690268+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690282+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690289+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690296+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690303+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690309+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690315+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690322+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690329+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690337+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690344+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690351+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690365+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690372+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690378+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690385+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:45:43.690411+00:00", "trade", 12.6823, 50.0]
["2026-10-02T19:45:43.690423+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:45:43.690438+00:00", "trade", 12.69, 700.0]
["2026-10-02T19:45:43.690439+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690669+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690677+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690731+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690754+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690761+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690761+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690778+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690869+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690904+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690912+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690926+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.690933+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.691303+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.691316+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.691320+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.691627+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.693673+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.693698+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.694116+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.694202+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.695218+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.706037+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.706062+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.710335+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.710796+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.726525+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.726550+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:43.790345+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:44.514168+00:00", "trade", 12.695, 4.0]
["2026-10-02T19:45:44.936271+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:44.936278+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.089459+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.089820+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.197213+00:00", "trade", 12.6731, 6.0]
["2026-10-02T19:45:45.864395+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.864422+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.868080+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.868108+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.885732+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.885756+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.886468+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:45:45.886523+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:45:45.886583+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:45.887031+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.072052+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.072536+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.072781+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.072867+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.072999+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.073120+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.073315+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:45:46.073954+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.074312+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.075838+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.136376+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.172448+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.265677+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.892601+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:46.918406+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.594381+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.594408+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.731325+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.731733+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.731759+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.731865+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.732353+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.734153+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.734999+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.735021+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.735724+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.887964+00:00", "trade", 12.6961, 100.0]
["2026-10-02T19:45:47.913239+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.913279+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.913298+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:47.913420+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.068584+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.068618+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.068628+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.068654+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.281426+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.454332+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.487517+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.487558+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.527898+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.709926+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.709954+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.710510+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.797381+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.797388+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.798727+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.798764+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.802546+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:48.966693+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:49.048492+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:45:49.159125+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:49.159473+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:49.159502+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:49.406406+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:49.406444+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:49.958164+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:49.958191+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:49.985680+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:50.299746+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:50.365559+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:50.543875+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:50.830904+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:50.831423+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:50.887715+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:50.932698+00:00", "trade", 12.7, 36.0]
["2026-10-02T19:45:50.933007+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.157849+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.363702+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.363709+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.363984+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.364010+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.364604+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.442315+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.486678+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.519412+00:00", "trade", 12.695, 90.0]
["2026-10-02T19:45:51.535949+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.548762+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.569078+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.611612+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:51.917025+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.277503+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.277897+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.277923+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.277966+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.278058+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.278157+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.278168+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.278755+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.280121+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.280498+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.280783+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.281882+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.282244+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.282970+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.285121+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.285768+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.802694+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:52.870450+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.254681+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.254708+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.255277+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.435369+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.435428+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.436017+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.498472+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.509512+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.544375+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.775996+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.896013+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:54.899024+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.013729+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.013992+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.161552+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.186798+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.282833+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.303322+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.303335+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.306785+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.307495+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.587540+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:45:55.665437+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:45:55.691967+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.766708+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.862086+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.862286+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.862304+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.865795+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.866697+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:55.898099+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:45:55.930005+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:56.178183+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:56.368233+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:56.368891+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:45:57.132494+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:57.184399+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:57.195024+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:57.201510+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:57.201780+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:57.345666+00:00", "trade", 12.671, 3.0]
["2026-10-02T19:45:57.678829+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:57.995734+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:58.898477+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:58.957412+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:58.964925+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.299294+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.312864+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.375626+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.420663+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.420666+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.420681+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.474336+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.474362+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.474369+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.474853+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.492484+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.521950+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.522078+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.522089+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.522554+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.657411+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.657413+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.657941+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.958380+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:45:59.958426+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.006925+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.227453+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.227825+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.415418+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.566690+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.795105+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.844407+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.989987+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:00.990080+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:01.022572+00:00", "trade", 12.6823, 100.0]
["2026-10-02T19:46:01.227455+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:01.840447+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:01.961341+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.227450+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.299741+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.342869+00:00", "trade", 12.6801, 3.0]
["2026-10-02T19:46:02.343611+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:46:02.470435+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.470472+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.470618+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.470841+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.610119+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.916429+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:02.916772+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.035773+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.035814+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.044422+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:46:03.044481+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:03.044544+00:00", "trade", 12.69, 346.0]
["2026-10-02T19:46:03.045045+00:00", "trade", 12.69, 450.0]
["2026-10-02T19:46:03.045585+00:00", "trade", 12.69, 104.0]
["2026-10-02T19:46:03.063982+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.063983+00:00", "trade", 12.69, 316.0]
["2026-10-02T19:46:03.063984+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:03.063987+00:00", "trade", 12.69, 6600.0]
["2026-10-02T19:46:03.063987+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:03.063989+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.063990+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:03.063997+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064053+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:46:03.064058+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:46:03.064061+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:46:03.064080+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064087+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064094+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064100+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064109+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064117+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064126+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064133+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064140+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064156+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064163+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064176+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064189+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064195+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064202+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064209+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064215+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:03.064221+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064229+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064236+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064243+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064249+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064256+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064262+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064269+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064277+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064284+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064290+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064297+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064342+00:00", "trade", 12.69, 2754.0]
["2026-10-02T19:46:03.064374+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064401+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:46:03.064401+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:03.064402+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:46:03.064484+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:03.064522+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:46:03.064541+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.064545+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.064574+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.064616+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.064624+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.064627+00:00", "trade", 12.6903, 54.0]
["2026-10-02T19:46:03.064655+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.064677+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.064790+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.064861+00:00", "trade", 12.68, 79.0]
["2026-10-02T19:46:03.064989+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.065159+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.065207+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.065242+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.066686+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.067343+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.067842+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.075237+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.099165+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.415160+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:46:03.442874+00:00", "trade", 12.6826, 19.0]
["2026-10-02T19:46:03.518822+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.538518+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.618587+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.692971+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.693346+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.693522+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:03.974857+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:04.111864+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:04.262925+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:04.826091+00:00", "trade", 12.6704, 100.0]
["2026-10-02T19:46:05.033989+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:05.034442+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:05.034453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:05.139434+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:05.228968+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:05.418293+00:00", "trade", 12.6868, 1.0]
["2026-10-02T19:46:05.593299+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:05.593824+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:05.928963+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:06.409662+00:00", "trade", 12.682, 1.0]
["2026-10-02T19:46:06.647693+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:07.056310+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:46:07.301518+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:07.340990+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:07.415811+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:46:07.474720+00:00", "trade", 12.6837, 20.0]
["2026-10-02T19:46:07.529199+00:00", "trade", 12.685, 7.0]
["2026-10-02T19:46:07.604640+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:07.923730+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:46:07.923797+00:00", "trade", 12.685, 189.0]
["2026-10-02T19:46:08.072883+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.073334+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.073373+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.289227+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.723145+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.723171+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.723178+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.723672+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.723889+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.816635+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:46:08.816667+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.817323+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.818594+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.832963+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.833424+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:08.908535+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:09.025578+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:09.026600+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:09.027039+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:09.027065+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:09.104504+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:09.340362+00:00", "trade", 12.685, 22.0]
["2026-10-02T19:46:09.746732+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:09.747191+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:09.874030+00:00", "trade", 12.671, 22.0]
["2026-10-02T19:46:09.874822+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:10.396875+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:10.396917+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:11.023107+00:00", "trade", 12.6677, 100.0]
["2026-10-02T19:46:11.052231+00:00", "trade", 12.6709, 4.0]
["2026-10-02T19:46:11.196232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:11.275074+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:11.275101+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:11.402985+00:00", "trade", 12.6823, 5.0]
["2026-10-02T19:46:11.408680+00:00", "trade", 12.6823, 1.0]
["2026-10-02T19:46:11.409231+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:11.941222+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.230507+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.230534+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.231440+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.269747+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.269928+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.269979+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.270749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.300747+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.300814+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.343117+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.519508+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.519789+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.520066+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.785523+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.785547+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.785555+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.785574+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.786000+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:12.849531+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.008340+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.008364+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.008686+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.008703+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.238280+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.325510+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.393408+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.393415+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.393446+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.421112+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.421120+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.421166+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.422035+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.427007+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.442356+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:13.548347+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:14.206186+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:14.206896+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:14.214363+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:46:14.215005+00:00", "trade", 12.685, 6.0]
["2026-10-02T19:46:14.215043+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:14.215609+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:14.280755+00:00", "trade", 12.685, 240.0]
["2026-10-02T19:46:15.540174+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:15.540531+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:15.540749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:15.594996+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:15.595027+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:15.595052+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:15.595709+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:15.595859+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:15.619023+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:16.253246+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:16.357154+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:16.403285+00:00", "trade", 12.6729, 2.0]
["2026-10-02T19:46:16.800693+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:16.894830+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.091790+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:46:17.092174+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.210994+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.211017+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.211084+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.211837+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.212340+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.274361+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.395319+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.395327+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.395393+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.395813+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.395959+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.404292+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.736969+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:17.736986+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:18.005460+00:00", "trade", 12.6834, 3.0]
["2026-10-02T19:46:18.010764+00:00", "trade", 12.6834, 1.0]
["2026-10-02T19:46:18.013953+00:00", "trade", 12.6834, 3.0]
["2026-10-02T19:46:18.434447+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:18.436737+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:18.583978+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:18.593226+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:18.900668+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.216110+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.227446+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.228221+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.332391+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.479711+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.479738+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.505031+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.938966+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.938971+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:46:19.938991+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:19.938993+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:46:19.939084+00:00", "trade", 12.685, 80.0]
["2026-10-02T19:46:20.019298+00:00", "trade", 12.6828, 100.0]
["2026-10-02T19:46:20.161155+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:20.161628+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:20.236629+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:20.722138+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:20.722358+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:20.722829+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:20.850209+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:20.851408+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:20.880757+00:00", "trade", 12.6834, 100.0]
["2026-10-02T19:46:20.899227+00:00", "trade", 12.6707, 1.0]
["2026-10-02T19:46:21.129505+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:46:21.129506+00:00", "trade", 12.685, 197.0]
["2026-10-02T19:46:21.228580+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:21.229032+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:21.230294+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:21.230322+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:21.230352+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:21.231500+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:21.260896+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:46:21.521877+00:00", "trade", 12.6828, 100.0]
["2026-10-02T19:46:22.532578+00:00", "trade", 12.6706, 20.0]
["2026-10-02T19:46:22.703889+00:00", "trade", 12.6877, 33.0]
["2026-10-02T19:46:23.178742+00:00", "trade", 12.6837, 20.0]
["2026-10-02T19:46:23.300634+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:23.301084+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:23.301180+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:23.302160+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:23.302187+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:23.313220+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:23.698087+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:23.698556+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:23.699140+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.229254+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.229281+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.264607+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.265515+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.383505+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.383530+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.428852+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.429908+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:24.570904+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:25.129175+00:00", "trade", 12.685, 53.0]
["2026-10-02T19:46:25.129218+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:25.129839+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:46:25.201036+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:25.201768+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:25.202255+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:25.280070+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:25.442370+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:46:25.456818+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:25.671291+00:00", "trade", 12.6749, 4.0]
["2026-10-02T19:46:25.765749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:25.766192+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:26.155204+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:26.281037+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:26.281499+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:26.550644+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:46:26.810830+00:00", "trade", 12.6829, 100.0]
["2026-10-02T19:46:27.052064+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052065+00:00", "trade", 12.685, 73.0]
["2026-10-02T19:46:27.052066+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:46:27.052068+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:46:27.052069+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:46:27.052089+00:00", "trade", 12.68, 193.0]
["2026-10-02T19:46:27.052089+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052090+00:00", "trade", 12.68, 38.0]
["2026-10-02T19:46:27.052091+00:00", "trade", 12.68, 16.0]
["2026-10-02T19:46:27.052103+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052136+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052168+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052181+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052187+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052325+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052332+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052339+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052345+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052353+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052360+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052365+00:00", "trade", 12.68, 80.0]
["2026-10-02T19:46:27.052366+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052373+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052543+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052549+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052572+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052581+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052600+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.052648+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:46:27.052650+00:00", "trade", 12.68, 13.0]
["2026-10-02T19:46:27.053308+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.053318+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.053350+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.156660+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.156750+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:46:27.679050+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:27.755648+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:28.047273+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:28.748041+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:30.382736+00:00", "trade", 12.6838, 2.0]
["2026-10-02T19:46:30.383569+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:30.516490+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:30.647231+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:30.700171+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:31.728477+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:31.728503+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:31.729012+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:31.729021+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:31.729219+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:32.619507+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:32.620565+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:33.022884+00:00", "trade", 12.6838, 1.0]
["2026-10-02T19:46:33.023948+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:33.066395+00:00", "trade", 12.6877, 32.0]
["2026-10-02T19:46:33.074624+00:00", "trade", 12.6691, 5.0]
["2026-10-02T19:46:33.130150+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:33.208442+00:00", "trade", 12.6838, 2.0]
["2026-10-02T19:46:33.348380+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:33.435509+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:33.435535+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:33.436358+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:35.445959+00:00", "trade", 12.685, 14.0]
["2026-10-02T19:46:35.445960+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:46:35.445981+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:35.446034+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:35.446035+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:46:35.446132+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:35.446394+00:00", "trade", 12.685, 556.0]
["2026-10-02T19:46:35.448166+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:35.448384+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:35.455222+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:35.458939+00:00", "trade", 12.685, 456.0]
["2026-10-02T19:46:35.460960+00:00", "trade", 12.685, 556.0]
["2026-10-02T19:46:35.842995+00:00", "trade", 12.6832, 100.0]
["2026-10-02T19:46:35.847916+00:00", "trade", 12.6832, 13.0]
["2026-10-02T19:46:35.984178+00:00", "trade", 12.6794, 27.0]
["2026-10-02T19:46:35.987281+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:46:38.282073+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.594519+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:46:38.594520+00:00", "trade", 12.685, 14.0]
["2026-10-02T19:46:38.595172+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:46:38.596934+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.596942+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.596942+00:00", "trade", 12.69, 316.0]
["2026-10-02T19:46:38.596943+00:00", "trade", 12.69, 33.0]
["2026-10-02T19:46:38.596944+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:46:38.596952+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:46:38.596952+00:00", "trade", 12.69, 96.0]
["2026-10-02T19:46:38.596952+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:46:38.596952+00:00", "trade", 12.69, 900.0]
["2026-10-02T19:46:38.596959+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.596960+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.596972+00:00", "trade", 12.69, 32.0]
["2026-10-02T19:46:38.596991+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:46:38.597010+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597017+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597023+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597027+00:00", "trade", 12.69, 638.0]
["2026-10-02T19:46:38.597030+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:46:38.597030+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597031+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:46:38.597031+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:46:38.597034+00:00", "trade", 12.69, 51.0]
["2026-10-02T19:46:38.597035+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.597036+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:46:38.597037+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:46:38.597038+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597041+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:46:38.597044+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597047+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.597048+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.597052+00:00", "trade", 12.69, 48.0]
["2026-10-02T19:46:38.597052+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597059+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597065+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597072+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597079+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597092+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597107+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597114+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597121+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597127+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597135+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597141+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597148+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:38.597151+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597158+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597163+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597164+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597171+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597244+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597284+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597295+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597302+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597308+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597315+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597321+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597327+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.597328+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597335+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597343+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597350+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597354+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:46:38.597356+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597357+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.597359+00:00", "trade", 12.69, 78.0]
["2026-10-02T19:46:38.597359+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:46:38.597360+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.597360+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597362+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597363+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.597369+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597376+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597383+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597389+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597396+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597402+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597403+00:00", "trade", 12.69, 195.0]
["2026-10-02T19:46:38.597408+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597411+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:46:38.597415+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597422+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597436+00:00", "trade", 12.69, 138.0]
["2026-10-02T19:46:38.597437+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597442+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597476+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:46:38.597478+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:46:38.597487+00:00", "trade", 12.69, 138.0]
["2026-10-02T19:46:38.597489+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597491+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597497+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597510+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:46:38.597528+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597538+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597554+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597554+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597561+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597577+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597593+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597602+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597616+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597624+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:46:38.597634+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.597635+00:00", "trade", 12.69, 95.0]
["2026-10-02T19:46:38.597644+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597676+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597683+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597761+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597811+00:00", "trade", 12.69, 159.0]
["2026-10-02T19:46:38.597821+00:00", "trade", 12.69, 226.0]
["2026-10-02T19:46:38.597862+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:46:38.597873+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597881+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597888+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597937+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597944+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597955+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.597994+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.598018+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.598163+00:00", "trade", 12.69, 99.0]
["2026-10-02T19:46:38.598214+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.598330+00:00", "trade", 12.69, 126.0]
["2026-10-02T19:46:38.598385+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.598442+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.598540+00:00", "trade", 12.69, 256.0]
["2026-10-02T19:46:38.598955+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.599526+00:00", "trade", 12.69, 137.0]
["2026-10-02T19:46:38.601113+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.601660+00:00", "trade", 12.69, 76.0]
["2026-10-02T19:46:38.605373+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.612404+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:46:38.613953+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.618211+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:46:38.619907+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.625178+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:46:38.629084+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.648720+00:00", "trade", 12.69, 58.0]
["2026-10-02T19:46:38.663487+00:00", "trade", 12.6682, 100.0]
["2026-10-02T19:46:38.705314+00:00", "trade", 12.695, 95.0]
["2026-10-02T19:46:38.705315+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:46:38.706015+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.730988+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:46:38.731532+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:46:38.731615+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:46:38.731622+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:46:38.731673+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:46:38.731930+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.731937+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.731944+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.731957+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.731965+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:46:38.731965+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.731967+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.732074+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.732120+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.732232+00:00", "trade", 12.6897, 50.0]
["2026-10-02T19:46:38.732356+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.732434+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.732863+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.735414+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.735561+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.735631+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.735736+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.736044+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.737481+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.752395+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.773139+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:38.823047+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:39.682890+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:39.683255+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:46:39.683410+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:46:39.683490+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:46:39.683513+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683521+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683530+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683537+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683544+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683552+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683559+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683565+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683572+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683589+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683596+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683610+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683618+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.683624+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.684219+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.684249+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.684281+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.684323+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.684482+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.684664+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:46:39.684765+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.685650+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.685682+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.686131+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.686442+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.700706+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:46:39.703030+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.703060+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.715734+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.796380+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.829892+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:39.830349+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:40.578444+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:40.578913+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:40.580880+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:46:40.655625+00:00", "trade", 12.6889, 11.0]
["2026-10-02T19:46:41.124279+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:46:41.124580+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:41.124588+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:41.124595+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:41.124616+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:41.124618+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:46:41.124622+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:41.124801+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:41.125132+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:41.126478+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:41.792380+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:42.134514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:42.201674+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:42.201700+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:42.426142+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:42.919605+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:42.919630+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.373983+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.374008+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.374635+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.374824+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.375534+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.375558+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.412473+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.560992+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.784801+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.784826+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.784876+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.785415+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.785505+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:43.785645+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:44.722480+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:44.867431+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:44.982016+00:00", "trade", 12.6835, 1.0]
["2026-10-02T19:46:45.073856+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:46:45.575975+00:00", "trade", 12.6695, 3.0]
["2026-10-02T19:46:45.615953+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:46:45.681470+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:45.685328+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:45.685469+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:45.685496+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:45.686283+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:45.686289+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:45.798541+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:45.798777+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:45.837491+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:46.040876+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:46.203153+00:00", "trade", 12.6894, 1.0]
["2026-10-02T19:46:46.208997+00:00", "trade", 12.6894, 6.0]
["2026-10-02T19:46:46.421807+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.014262+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.341495+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.341513+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.341877+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.342121+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.342938+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.344845+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.346440+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.361356+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.394400+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.394485+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.396017+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:47.397252+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.009146+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.009513+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.046629+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.053784+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.311258+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.311965+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.312299+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.312346+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.312667+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.318998+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.360651+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.360678+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.360975+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.361375+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.362883+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.363160+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.376319+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.376722+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.382263+00:00", "trade", 12.6899, 1.0]
["2026-10-02T19:46:48.523392+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.524062+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.524205+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.524414+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.524508+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.586013+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:48.588172+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.067420+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.067600+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.068339+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.068964+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.070533+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.095449+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.095892+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.140188+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.180744+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.663714+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.663743+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.664052+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.664436+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.711043+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.711057+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.789499+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.789679+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:49.955402+00:00", "trade", 12.6892, 35.0]
["2026-10-02T19:46:50.063714+00:00", "trade", 12.6818, 6.0]
["2026-10-02T19:46:50.065784+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:50.166692+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:50.621691+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:50.655805+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:50.675474+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:50.689617+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:46:50.690696+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:50.692121+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:50.692145+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:50.964805+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.096213+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.238465+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.238738+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.609993+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.610020+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.706112+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.710377+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.710601+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:51.710608+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:52.002816+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:52.002823+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:52.044680+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:52.044703+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:52.715003+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:52.715051+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:53.087823+00:00", "trade", 12.6848, 33.0]
["2026-10-02T19:46:53.088493+00:00", "trade", 12.685, 3.0]
["2026-10-02T19:46:53.776533+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:53.776540+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:53.776557+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:53.776563+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:53.776723+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:53.777169+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:53.924986+00:00", "trade", 12.6867, 4.0]
["2026-10-02T19:46:53.925345+00:00", "trade", 12.6867, 1.0]
["2026-10-02T19:46:54.206619+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:54.597660+00:00", "trade", 12.6695, 1.0]
["2026-10-02T19:46:55.050397+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:55.425524+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:55.425553+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:55.425607+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:55.426180+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:55.426237+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:55.426697+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:56.034606+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:56.467397+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:56.467852+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:57.287219+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:57.287227+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:57.287253+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:57.716423+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:57.716891+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:57.717343+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:57.718461+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:57.719909+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:58.288366+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:58.288373+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:58.492808+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:58.492816+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:58.492842+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:46:59.033863+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:00.122325+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:00.122354+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:00.341912+00:00", "trade", 12.684, 100.0]
["2026-10-02T19:47:01.145594+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.146051+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.148639+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.149091+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.190997+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.191762+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.193337+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.340469+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.762942+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.825733+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.826832+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.826838+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:01.845647+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:02.074635+00:00", "trade", 12.685, 457.0]
["2026-10-02T19:47:02.075141+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:02.075537+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:02.075552+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:02.075575+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:02.076660+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:02.119159+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:47:02.255700+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:47:02.273374+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:02.744384+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:47:02.745156+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:02.967474+00:00", "trade", 12.685, 11.0]
["2026-10-02T19:47:03.311205+00:00", "trade", 12.6694, 100.0]
["2026-10-02T19:47:03.475953+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:03.477901+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:05.073936+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:05.074416+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:05.811991+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:05.918780+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:06.278612+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:06.279077+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:06.284664+00:00", "trade", 12.6697, 500.0]
["2026-10-02T19:47:06.762405+00:00", "trade", 12.6833, 5.0]
["2026-10-02T19:47:06.769871+00:00", "trade", 12.6833, 2.0]
["2026-10-02T19:47:06.772779+00:00", "trade", 12.6833, 1.0]
["2026-10-02T19:47:06.775351+00:00", "trade", 12.6833, 10.0]
["2026-10-02T19:47:06.805659+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:06.806126+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:06.819813+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:47:07.629773+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:07.629799+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:07.629883+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:07.629972+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:07.693874+00:00", "trade", 12.685, 43.0]
["2026-10-02T19:47:07.693901+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:07.930249+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:07.930713+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:08.054801+00:00", "trade", 12.6694, 4.0]
["2026-10-02T19:47:08.101711+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:08.464534+00:00", "trade", 12.6862, 300.0]
["2026-10-02T19:47:08.465200+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:47:08.465416+00:00", "trade", 12.685, 12.0]
["2026-10-02T19:47:08.733401+00:00", "trade", 12.6868, 13.0]
["2026-10-02T19:47:09.067792+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:09.068241+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:09.277311+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:47:09.747858+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:09.747887+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:09.870147+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:09.872006+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.008249+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.018192+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.018201+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.018845+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.019551+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.188759+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.194537+00:00", "trade", 12.6837, 9.0]
["2026-10-02T19:47:10.250971+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.352153+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.353431+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.353455+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:10.589828+00:00", "trade", 12.685, 515.0]
["2026-10-02T19:47:12.645373+00:00", "trade", 12.6841, 13.0]
["2026-10-02T19:47:12.753787+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:12.821815+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:12.821992+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:12.822313+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:12.822360+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:12.940414+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:12.940884+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:12.941556+00:00", "trade", 12.685, 80.0]
["2026-10-02T19:47:12.942220+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:13.885033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:16.791130+00:00", "trade", 12.6693, 100.0]
["2026-10-02T19:47:18.541328+00:00", "trade", 12.6696, 4.0]
["2026-10-02T19:47:18.548931+00:00", "trade", 12.6698, 3.0]
["2026-10-02T19:47:18.559479+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:47:18.588720+00:00", "trade", 12.685, 44.0]
["2026-10-02T19:47:18.691297+00:00", "trade", 12.6694, 20.0]
["2026-10-02T19:47:19.093660+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:47:19.787293+00:00", "trade", 12.6841, 8.0]
["2026-10-02T19:47:19.787966+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:47:19.957399+00:00", "trade", 12.6852, 9.0]
["2026-10-02T19:47:20.151840+00:00", "trade", 12.6694, 4.0]
["2026-10-02T19:47:20.455397+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:20.455424+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:20.586157+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:21.323862+00:00", "trade", 12.6883, 5.0]
["2026-10-02T19:47:21.331881+00:00", "trade", 12.6883, 2.0]
["2026-10-02T19:47:21.481706+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:21.481731+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:21.482255+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:21.523445+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:21.523471+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.002097+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.002599+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.064455+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.064482+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.064511+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.079422+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.081645+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.081652+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.418573+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.418581+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.418606+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.507805+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.507828+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.507840+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:47:22.507917+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.508964+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.508970+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:22.508988+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:23.567625+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:23.669271+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:47:23.670000+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:47:23.670039+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:23.670233+00:00", "trade", 12.69, 160.0]
["2026-10-02T19:47:23.670280+00:00", "trade", 12.685, 17.0]
["2026-10-02T19:47:23.670281+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:47:23.670283+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:47:23.670314+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:24.109879+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:24.109908+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:24.866549+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:24.866574+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.610839+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611103+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611110+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611130+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611140+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611141+00:00", "trade", 12.69, 17.0]
["2026-10-02T19:47:26.611147+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611154+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611277+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611294+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.611615+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.612039+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.613484+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.613544+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.633535+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:47:26.661882+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.707775+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.964558+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:26.972388+00:00", "trade", 12.6849, 2.0]
["2026-10-02T19:47:27.089341+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:27.089461+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:27.090036+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:27.090350+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:27.091826+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:27.092034+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:27.260721+00:00", "trade", 12.6841, 100.0]
["2026-10-02T19:47:27.959057+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:27.962784+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.020139+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.020146+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.020180+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.068993+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.069018+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.227453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.299746+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.319495+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.319925+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.362322+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.498825+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.498848+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.499090+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.573646+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.665144+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.789510+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.789523+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.790304+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.792527+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:28.970854+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:29.007769+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:29.074130+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:29.156593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:29.165963+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:29.678369+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:29.744106+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:29.744762+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:29.798924+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:30.177378+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:30.376789+00:00", "trade", 12.6849, 3.0]
["2026-10-02T19:47:30.377436+00:00", "trade", 12.685, 3.0]
["2026-10-02T19:47:31.410769+00:00", "trade", 12.6697, 2.0]
["2026-10-02T19:47:31.716648+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:31.718013+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:31.718091+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:31.718583+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:31.718634+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:31.732599+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:31.821019+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:47:31.823883+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:32.123962+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:32.227453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:32.227460+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:32.227466+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:32.228250+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:32.311766+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:32.388871+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:33.003377+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:33.003568+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:33.432782+00:00", "trade", 12.6698, 100.0]
["2026-10-02T19:47:33.443000+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:47:33.924283+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:33.924290+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:33.924323+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:47:34.347050+00:00", "trade", 12.6887, 1.0]
["2026-10-02T19:47:34.634967+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.635434+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644136+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:47:34.644542+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:47:34.644542+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644545+00:00", "trade", 12.68, 16.0]
["2026-10-02T19:47:34.644579+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:47:34.644585+00:00", "trade", 12.68, 68.0]
["2026-10-02T19:47:34.644681+00:00", "trade", 12.68, 47.0]
["2026-10-02T19:47:34.644706+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644719+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644727+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644778+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644785+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644791+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644798+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644818+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644824+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644830+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644837+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644844+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644851+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644865+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644879+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644894+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.644927+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:47:34.645030+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.645324+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.645329+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.645350+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.645381+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.645401+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.645859+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.647287+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.653704+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.654882+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.655362+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.716179+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:34.752772+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.014141+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.048305+00:00", "trade", 12.68, 450.0]
["2026-10-02T19:47:35.048890+00:00", "trade", 12.68, 50.0]
["2026-10-02T19:47:35.141179+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:47:35.223594+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.308626+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.576467+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.577503+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.666728+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.667432+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.667439+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.669622+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.834232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.834323+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:35.835154+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414779+00:00", "trade", 12.68, 28.0]
["2026-10-02T19:47:36.414781+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:47:36.414782+00:00", "trade", 12.68, 30.0]
["2026-10-02T19:47:36.414841+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414848+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414855+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414862+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414864+00:00", "trade", 12.68, 70.0]
["2026-10-02T19:47:36.414869+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:47:36.414869+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414875+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414882+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414883+00:00", "trade", 12.68, 146.0]
["2026-10-02T19:47:36.414883+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:47:36.414886+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414889+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414895+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414902+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414908+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414915+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414922+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414928+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414942+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414949+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414956+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414963+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414970+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414977+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414984+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414990+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.414998+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415048+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415055+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415062+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415068+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415075+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415081+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415087+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415094+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415101+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415108+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415114+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415121+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415128+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415155+00:00", "trade", 12.68, 36.0]
["2026-10-02T19:47:36.415169+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:47:36.415174+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:47:36.415175+00:00", "trade", 12.68, 79.0]
["2026-10-02T19:47:36.415176+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:47:36.415189+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:47:36.415195+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:47:36.415201+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:47:36.415207+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415208+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415214+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415221+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415228+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415237+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415243+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415257+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415264+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415272+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415286+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415293+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415301+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415319+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415351+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415414+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:47:36.415440+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415491+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.415868+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.417092+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.417134+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.417140+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.419152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.419973+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.421708+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.421916+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.446922+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:36.552792+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:37.331300+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:37.481652+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:37.591428+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:37.592262+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:37.592270+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:37.755267+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:39.020276+00:00", "trade", 12.6737, 20.0]
["2026-10-02T19:47:40.739502+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:40.882928+00:00", "trade", 12.6846, 2.0]
["2026-10-02T19:47:40.889910+00:00", "trade", 12.6846, 1.0]
["2026-10-02T19:47:41.038203+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:41.038477+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:41.038848+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:41.042143+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:41.042179+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:41.395443+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:41.396149+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:41.580171+00:00", "trade", 12.68, 65.0]
["2026-10-02T19:47:42.019788+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:42.071799+00:00", "trade", 12.675, 545.0]
["2026-10-02T19:47:42.285304+00:00", "trade", 12.6699, 1.0]
["2026-10-02T19:47:42.574574+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:42.575035+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:42.924400+00:00", "trade", 12.684, 100.0]
["2026-10-02T19:47:43.303235+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:43.422229+00:00", "trade", 12.6837, 4.0]
["2026-10-02T19:47:44.624734+00:00", "trade", 12.6837, 4.0]
["2026-10-02T19:47:44.629688+00:00", "trade", 12.6837, 1.0]
["2026-10-02T19:47:44.786398+00:00", "trade", 12.6828, 13.0]
["2026-10-02T19:47:44.872722+00:00", "trade", 12.675, 4.0]
["2026-10-02T19:47:45.116004+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:45.116018+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:47:45.116031+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:45.116602+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:45.117014+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:45.117037+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:47:45.401682+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:45.496658+00:00", "trade", 12.675, 500.0]
["2026-10-02T19:47:45.826900+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:46.504762+00:00", "trade", 12.675, 20.0]
["2026-10-02T19:47:46.538145+00:00", "trade", 12.675, 457.0]
["2026-10-02T19:47:47.342039+00:00", "trade", 12.6699, 100.0]
["2026-10-02T19:47:47.728414+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.728681+00:00", "trade", 12.675, 80.0]
["2026-10-02T19:47:47.728682+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:47:47.728684+00:00", "trade", 12.675, 210.0]
["2026-10-02T19:47:47.728816+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:47:47.729102+00:00", "trade", 12.675, 26.0]
["2026-10-02T19:47:47.729316+00:00", "trade", 12.675, 2.0]
["2026-10-02T19:47:47.730404+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.730411+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.730435+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.732867+00:00", "trade", 12.675, 600.0]
["2026-10-02T19:47:47.745944+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.788917+00:00", "trade", 12.675, 38.0]
["2026-10-02T19:47:47.924157+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.924182+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.924758+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.924854+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.925023+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.925314+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:47.957319+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:48.067331+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:48.068103+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:48.122365+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:48.122986+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:48.903011+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:48.903039+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:48.904456+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:49.959400+00:00", "trade", 12.6797, 19.0]
["2026-10-02T19:47:50.505909+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:50.505936+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:50.723604+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:50.798807+00:00", "trade", 12.6814, 30.0]
["2026-10-02T19:47:51.034526+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.197637+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.197644+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.197730+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.197794+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.197819+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.197919+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.211966+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.299122+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.865338+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.865597+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:47:51.865666+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.865672+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.865736+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.865794+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.865829+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.865937+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.866026+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.866069+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.866106+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.866496+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.872937+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.876846+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:51.876906+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:51.876961+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:47:51.900069+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:51.983724+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:52.004387+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:52.908500+00:00", "trade", 12.6701, 1900.0]
["2026-10-02T19:47:53.379922+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:53.410359+00:00", "trade", 12.67, 4.0]
["2026-10-02T19:47:54.871769+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:54.871769+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871771+00:00", "trade", 12.67, 11800.0]
["2026-10-02T19:47:54.871772+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:47:54.871775+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871791+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:54.871792+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:47:54.871793+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:47:54.871866+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871873+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871876+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:54.871879+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:54.871880+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871894+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871900+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871907+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871913+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871920+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:47:54.871922+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.871925+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:47:54.871929+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:54.871940+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:54.871947+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.871956+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:47:54.871960+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.871961+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:47:54.871964+00:00", "trade", 12.67, 120.0]
["2026-10-02T19:47:54.871964+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:47:54.871964+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:47:54.871966+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.871973+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.871979+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.871986+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.871987+00:00", "trade", 12.67, 340.0]
["2026-10-02T19:47:54.871988+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.871992+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872000+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872007+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872014+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872027+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872059+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872096+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872110+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872111+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:47:54.872261+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:47:54.872322+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.872398+00:00", "trade", 12.6707, 50.0]
["2026-10-02T19:47:54.872482+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.872536+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.873843+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.875528+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.875860+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.876794+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.883427+00:00", "trade", 12.665, 26.0]
["2026-10-02T19:47:54.886282+00:00", "trade", 12.665, 912.0]
["2026-10-02T19:47:54.886334+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.886730+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:54.886897+00:00", "trade", 12.6697, 52.0]
["2026-10-02T19:47:54.895450+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:47:54.933579+00:00", "trade", 12.6737, 25.0]
["2026-10-02T19:47:54.946204+00:00", "trade", 12.665, 270.0]
["2026-10-02T19:47:57.098320+00:00", "trade", 12.6664, 78.0]
["2026-10-02T19:47:57.105398+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:47:58.106012+00:00", "trade", 12.665, 2.0]
["2026-10-02T19:47:58.560441+00:00", "trade", 12.6736, 27.0]
["2026-10-02T19:47:59.042959+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.042980+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.043091+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.043098+00:00", "trade", 12.66, 11.0]
["2026-10-02T19:47:59.044077+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.044532+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.044705+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:47:59.044812+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.044820+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.044988+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.045001+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.045009+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.045019+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.045136+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.045727+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.046121+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.046146+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.046595+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.047710+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.048181+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.057298+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.057959+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.146758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.160056+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.160527+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.161448+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.234475+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.234635+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.235140+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.245907+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.520816+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:47:59.521054+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:47:59.521061+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:47:59.521068+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:47:59.521074+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:47:59.521080+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:47:59.521088+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:47:59.521089+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521095+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521102+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521187+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521327+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521454+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521467+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521530+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521553+00:00", "trade", 12.66, 6.0]
["2026-10-02T19:47:59.521655+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521684+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521751+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.521958+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.522304+00:00", "trade", 12.655, 1243.0]
["2026-10-02T19:47:59.524986+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.527380+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.538857+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.540728+00:00", "trade", 12.655, 191.0]
["2026-10-02T19:47:59.541760+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.542573+00:00", "trade", 12.6736, 1.0]
["2026-10-02T19:47:59.551980+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.714230+00:00", "trade", 12.655, 912.0]
["2026-10-02T19:47:59.714743+00:00", "trade", 12.655, 456.0]
["2026-10-02T19:47:59.714827+00:00", "trade", 12.655, 456.0]
["2026-10-02T19:47:59.714991+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.715057+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.716895+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.717320+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.717344+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.718462+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.719508+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.720181+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.720258+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:47:59.820532+00:00", "trade", 12.6501, 20.0]
["2026-10-02T19:48:00.172036+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:48:00.178155+00:00", "trade", 12.655, 5.0]
["2026-10-02T19:48:00.179251+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:00.179558+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:00.179582+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:00.179707+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:00.243419+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:00.247129+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:00.687262+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:00.735828+00:00", "trade", 12.6715, 30.0]
["2026-10-02T19:48:00.799880+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:00.889378+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.208510+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.208685+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.208715+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.209035+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.278896+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:48:01.402944+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.403445+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.692521+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.991325+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:01.992482+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:48:02.022943+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:02.022969+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:02.050301+00:00", "trade", 12.6699, 1.0]
["2026-10-02T19:48:02.133724+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:02.357970+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:02.358482+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:02.359457+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:02.665088+00:00", "trade", 12.6828, 113.0]
["2026-10-02T19:48:03.037954+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:03.038314+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:03.038860+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:03.039179+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:03.039637+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:04.218056+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:04.438961+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:04.830955+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:04.854998+00:00", "trade", 12.67, 33.0]
["2026-10-02T19:48:04.985807+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:04.985833+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:04.986120+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:04.993422+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.006268+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.006487+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.007166+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.056868+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.056906+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.057140+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.057459+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.058309+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.058334+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.111239+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.121160+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.121183+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.121208+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.121578+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.121748+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.140928+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.285965+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.530557+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.530731+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.531137+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.587057+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.587084+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.701125+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:05.799864+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.012252+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.012354+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.012811+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.012878+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.013070+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.013296+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.013355+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.061882+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.062194+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.062356+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.075288+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.075954+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.680636+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:48:06.832459+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.832485+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.833012+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:06.971234+00:00", "trade", 12.6699, 100.0]
["2026-10-02T19:48:06.995011+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:48:07.003529+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:48:07.301335+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:07.444921+00:00", "trade", 12.655, 7.0]
["2026-10-02T19:48:07.888711+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:07.888736+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:08.052666+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:08.683329+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:09.181733+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:09.282910+00:00", "trade", 12.6827, 800.0]
["2026-10-02T19:48:09.288444+00:00", "trade", 12.6827, 500.0]
["2026-10-02T19:48:09.529359+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:10.053657+00:00", "trade", 12.658, 1.0]
["2026-10-02T19:48:10.054309+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:48:10.054514+00:00", "trade", 12.65, 11.0]
["2026-10-02T19:48:11.912459+00:00", "trade", 12.65, 236.0]
["2026-10-02T19:48:12.408602+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:12.656818+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:12.657500+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:12.684577+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:12.685563+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:12.745436+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:12.791106+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:12.791133+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.124523+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.124559+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.134728+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.419168+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.459434+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.459460+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.459491+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.460015+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.460553+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.460560+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.460584+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:13.543901+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:15.450597+00:00", "trade", 12.65, 25.0]
["2026-10-02T19:48:15.974891+00:00", "trade", 12.6698, 3.0]
["2026-10-02T19:48:16.031599+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:16.031769+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:16.031992+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:16.032040+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:16.032238+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:16.643659+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:16.643666+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.081451+00:00", "trade", 12.655, 4.0]
["2026-10-02T19:48:17.083109+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.083118+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.083128+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.083669+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.083697+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.084221+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.121416+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:48:17.122797+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.887916+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.895051+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:48:17.902413+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.902866+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.902875+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.945727+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.946470+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:17.989200+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.143109+00:00", "trade", 12.6758, 10.0]
["2026-10-02T19:48:18.387780+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.526272+00:00", "trade", 12.6535, 1800.0]
["2026-10-02T19:48:18.614787+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.614995+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.615465+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.776684+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884488+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:48:18.884507+00:00", "trade", 12.65, 40.0]
["2026-10-02T19:48:18.884508+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884522+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884529+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884550+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884565+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884748+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884770+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884780+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884784+00:00", "trade", 12.65, 8.0]
["2026-10-02T19:48:18.884809+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:48:18.884810+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884843+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884955+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884972+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.884987+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885058+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:48:18.885110+00:00", "trade", 12.65, 55.0]
["2026-10-02T19:48:18.885110+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885112+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:48:18.885113+00:00", "trade", 12.65, 180.0]
["2026-10-02T19:48:18.885115+00:00", "trade", 12.65, 9300.0]
["2026-10-02T19:48:18.885117+00:00", "trade", 12.65, 1317.0]
["2026-10-02T19:48:18.885118+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885119+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:48:18.885125+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885132+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885154+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885161+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885168+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885175+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885181+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885188+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885194+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885201+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885208+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885214+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885222+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885229+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885243+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885249+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885256+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885271+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885282+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885477+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885485+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885493+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885500+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885502+00:00", "trade", 12.65, 92.0]
["2026-10-02T19:48:18.885506+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:48:18.885511+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:48:18.885520+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:48:18.885605+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885657+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885687+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885692+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885715+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:18.885730+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885737+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885745+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885752+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885758+00:00", "trade", 12.6521, 51.0]
["2026-10-02T19:48:18.885759+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885766+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885772+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885779+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885786+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885793+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885800+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885807+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885811+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885820+00:00", "trade", 12.6544, 60.0]
["2026-10-02T19:48:18.885821+00:00", "trade", 12.65, 17.0]
["2026-10-02T19:48:18.885822+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:48:18.885822+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:18.885957+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:48:18.885975+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.885980+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.886040+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.886132+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.886754+00:00", "trade", 12.65, 40.0]
["2026-10-02T19:48:18.886769+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.887048+00:00", "trade", 12.65, 175.0]
["2026-10-02T19:48:18.887075+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.887455+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.887698+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.900252+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.906423+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.907645+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:48:18.909327+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:48:18.912861+00:00", "trade", 12.65, 225.0]
["2026-10-02T19:48:18.919097+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:18.971089+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.031401+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.036181+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.036191+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.036215+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.036462+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.040358+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.046473+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.103689+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.114463+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.307348+00:00", "trade", 12.645, 2.0]
["2026-10-02T19:48:19.308217+00:00", "trade", 12.645, 789.0]
["2026-10-02T19:48:19.310404+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.386671+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.386696+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.391067+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:19.391096+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:20.062390+00:00", "trade", 12.645, 2000.0]
["2026-10-02T19:48:20.291612+00:00", "trade", 12.642, 1.0]
["2026-10-02T19:48:20.842899+00:00", "trade", 12.6717, 1.0]
["2026-10-02T19:48:20.843546+00:00", "trade", 12.645, 2.0]
["2026-10-02T19:48:21.659151+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.659211+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.659305+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.659331+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.659592+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.659984+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.725671+00:00", "trade", 12.645, 21.0]
["2026-10-02T19:48:21.725673+00:00", "trade", 12.645, 10.0]
["2026-10-02T19:48:21.726010+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.726341+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.726357+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.726596+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:48:21.726636+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:21.726645+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.059729+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.060378+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.068843+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.184045+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:48:22.188556+00:00", "trade", 12.65, 225.0]
["2026-10-02T19:48:22.188594+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:48:22.188596+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:48:22.188599+00:00", "trade", 12.65, 33.0]
["2026-10-02T19:48:22.188617+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188623+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188631+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188638+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188645+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188652+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188659+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188666+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188672+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188679+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188686+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188693+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188699+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188706+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188713+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188720+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188726+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188832+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188839+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188845+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188853+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188861+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:48:22.188875+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:48:22.188876+00:00", "trade", 12.65, 26.0]
["2026-10-02T19:48:22.188879+00:00", "trade", 12.65, 95.0]
["2026-10-02T19:48:22.188883+00:00", "trade", 12.65, 81.0]
["2026-10-02T19:48:22.188979+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:48:22.188987+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.188989+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.188995+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189002+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189010+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189017+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189025+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189032+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189039+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189046+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189053+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189060+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189067+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189073+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189079+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189100+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189172+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189180+00:00", "trade", 12.65, 6.0]
["2026-10-02T19:48:22.189397+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189415+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189443+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189450+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.189473+00:00", "trade", 12.65, 39.0]
["2026-10-02T19:48:22.189926+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.190471+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.190681+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.190941+00:00", "trade", 12.655, 450.0]
["2026-10-02T19:48:22.192132+00:00", "trade", 12.65, 125.0]
["2026-10-02T19:48:22.220342+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.220805+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.288743+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.606070+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.606098+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:22.607762+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.054695+00:00", "trade", 12.655, 1500.0]
["2026-10-02T19:48:23.370290+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.370414+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.370437+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.400746+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.403470+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.534729+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.534757+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.534785+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.535260+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.767804+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.767824+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.768551+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.791711+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.791734+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.792281+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.792287+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.792306+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:23.792908+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:24.070409+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:24.666337+00:00", "trade", 12.655, 2000.0]
["2026-10-02T19:48:24.898922+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:24.899439+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:24.899446+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:24.899475+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:24.899986+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.130993+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.131018+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.131406+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.607028+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:48:25.607286+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.607311+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.607318+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.665031+00:00", "trade", 12.6605, 1.0]
["2026-10-02T19:48:25.689330+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.689372+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.689796+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.689825+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.689832+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.779544+00:00", "trade", 12.6676, 1.0]
["2026-10-02T19:48:25.785918+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.785942+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.785955+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.785980+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.786194+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.786202+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.786615+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.786836+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:25.787299+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:26.213788+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:26.611340+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:48:27.361223+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:27.361687+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:27.771642+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:27.790641+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:48:27.939272+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.142015+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:48:28.161372+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.161443+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.161473+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.161868+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.161931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.161958+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.163883+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.164351+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.242067+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.393252+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.393526+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.393743+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.393887+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.394331+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.394797+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.395822+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.395901+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.396294+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.455443+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.575793+00:00", "trade", 12.655, 146.0]
["2026-10-02T19:48:28.576596+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.577048+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.608830+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.608838+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.609287+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.768536+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.834538+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:28.859863+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.350494+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.350957+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.378151+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:48:29.378224+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.378624+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.378907+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.379029+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.379081+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.424244+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.452109+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.453330+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.457832+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.476413+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.476868+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.520844+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.524959+00:00", "trade", 12.6676, 25.0]
["2026-10-02T19:48:29.607385+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:48:29.662926+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.662942+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.834610+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.834626+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.834643+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.834848+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.834876+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.917426+00:00", "trade", 12.6511, 2000.0]
["2026-10-02T19:48:29.917467+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.917859+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.924323+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:29.924644+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.102131+00:00", "trade", 12.6733, 4.0]
["2026-10-02T19:48:30.200931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.201278+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.871249+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.871368+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.872500+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.872867+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.877552+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.877639+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.926797+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.979569+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.979872+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:30.979908+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:31.279615+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:48:32.045040+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.045056+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.045161+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.070391+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.243699+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.244159+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.244450+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.283133+00:00", "trade", 12.6792, 100.0]
["2026-10-02T19:48:32.284246+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.284264+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.431225+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.450599+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.946296+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.946324+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.946344+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.946720+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.946810+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.947282+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.949173+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.958447+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.958538+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:48:32.958571+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.959203+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.959261+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.959510+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:32.995844+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:33.542230+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:33.542691+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:34.283484+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:48:34.865441+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:34.865598+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:34.865625+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:34.945122+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:34.945135+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057775+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:48:35.057821+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057835+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057841+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057848+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057855+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057861+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057868+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057874+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.057881+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.058250+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.058278+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.058344+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:48:35.058443+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.059398+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.060066+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.108817+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.108846+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.108853+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.109542+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.624119+00:00", "trade", 12.6561, 1.0]
["2026-10-02T19:48:35.626522+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:35.867439+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:36.452930+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:36.453631+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:36.503328+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:37.070475+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:37.070532+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:37.085021+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:37.580177+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:37.878094+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:37.878154+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:37.923675+00:00", "trade", 12.6782, 100.0]
["2026-10-02T19:48:37.969036+00:00", "trade", 12.6591, 3.0]
["2026-10-02T19:48:38.097361+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:38.471117+00:00", "trade", 12.6673, 1.0]
["2026-10-02T19:48:38.471933+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:38.471936+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:39.070303+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:39.070801+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:39.918813+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.225941+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.226001+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.226079+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.560196+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.560197+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:48:41.560701+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:48:41.560755+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.560768+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.560775+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.560785+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:48:41.560785+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.560824+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.560845+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.560875+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:48:41.560981+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.650785+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.650793+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.651234+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:41.939308+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:42.824168+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:42.824198+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:43.003504+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:43.004234+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:43.843916+00:00", "trade", 12.6775, 10.0]
["2026-10-02T19:48:44.461871+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:44.462354+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:44.462940+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:44.464511+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:44.592172+00:00", "trade", 12.655, 150.0]
["2026-10-02T19:48:44.592950+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:44.592958+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:45.070010+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:45.436905+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:45.561013+00:00", "trade", 12.6673, 100.0]
["2026-10-02T19:48:45.694341+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:48:45.694995+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:48:45.696706+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:46.004748+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:47.701599+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:48:47.929218+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:48.099183+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:48.126551+00:00", "trade", 12.658, 1.0]
["2026-10-02T19:48:48.425174+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:48:48.426167+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:48.459499+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:48.617766+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:48.887400+00:00", "trade", 12.6507, 41.0]
["2026-10-02T19:48:48.887463+00:00", "trade", 12.6507, 41.0]
["2026-10-02T19:48:49.619992+00:00", "trade", 12.6673, 5.0]
["2026-10-02T19:48:50.371482+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:50.399792+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:50.401284+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:50.413854+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:50.574483+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:50.582701+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:50.807855+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:50.835373+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.006144+00:00", "trade", 12.65, 26.0]
["2026-10-02T19:48:51.125716+00:00", "trade", 12.65, 1000.0]
["2026-10-02T19:48:51.339689+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.382263+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.405181+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.439645+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.533853+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.533860+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.533867+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.534210+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.534424+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.534579+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.534632+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.535542+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.538044+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.542561+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.543264+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.604283+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.675720+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.675739+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.676452+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.676510+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.714178+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.715420+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.722557+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.722584+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.789355+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:51.802330+00:00", "trade", 12.6771, 200.0]
["2026-10-02T19:48:52.178721+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:52.178729+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:52.179470+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:52.187926+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:52.505325+00:00", "trade", 12.653, 20.0]
["2026-10-02T19:48:52.507083+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:52.541186+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:52.549723+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:52.843053+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:52.867472+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.092637+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.116451+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.130698+00:00", "trade", 12.674, 75.0]
["2026-10-02T19:48:53.131100+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.131523+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.131993+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.227451+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.262811+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.263001+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.428591+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.432317+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.518267+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.518273+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.538383+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.605207+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.695280+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.695581+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.736488+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.781052+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:48:53.781114+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.808364+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.812837+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.813420+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.813434+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.814596+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.819014+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.875198+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.887524+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.896590+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.897036+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.897052+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.938894+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.938921+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:53.938937+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.005728+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.005753+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.005760+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.034287+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.034430+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.067668+00:00", "trade", 12.6577, 59.0]
["2026-10-02T19:48:54.069704+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.069963+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.100267+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.101081+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.101336+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.102987+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.103456+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.122936+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.123599+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.144010+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.144019+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.144425+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.179216+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.262361+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.297335+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.297518+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.307855+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.320404+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.363944+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.447885+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.480210+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.637774+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.665148+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.854511+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.929970+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.932313+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.944695+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:54.993030+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.070922+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.071142+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.092392+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.169510+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.182405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.199177+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.221697+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.221704+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.241076+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.292688+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.292839+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.315105+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.315177+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.320968+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.335243+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.345547+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.356740+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.356747+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.356769+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.357104+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.358068+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.361417+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.369892+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.400755+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.401696+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.423929+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.423986+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.534383+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.540328+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.594683+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.594886+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.652972+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:55.747325+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.100006+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.137617+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.154618+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.171950+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:48:56.179540+00:00", "trade", 12.655, 300.0]
["2026-10-02T19:48:56.180310+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.180773+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.237061+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.237068+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.237074+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.237101+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.237108+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.237164+00:00", "trade", 12.65, 19.0]
["2026-10-02T19:48:56.237165+00:00", "trade", 12.65, 81.0]
["2026-10-02T19:48:56.237589+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.237879+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.257727+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.290351+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.290357+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.356586+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.510659+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.612715+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.612732+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.612744+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.612818+00:00", "trade", 12.65, 7.0]
["2026-10-02T19:48:56.613340+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.615146+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:56.648370+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:57.014174+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:57.067164+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:57.067179+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:57.067630+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:57.067738+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.381249+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.381265+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.381312+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.381762+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.381784+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.451031+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.451450+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.531305+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.531337+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.535553+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.590483+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:58.918882+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:48:59.586208+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.101826+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.102641+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.418488+00:00", "trade", 12.65, 46.0]
["2026-10-02T19:49:00.476186+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.476536+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.476720+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.500403+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.989803+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.989833+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.989859+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.992837+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.992870+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:00.994485+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:01.238497+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:01.457734+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:49:01.458565+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:49:01.458635+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:01.460704+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:02.755325+00:00", "trade", 12.6672, 3.0]
["2026-10-02T19:49:04.174308+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.174426+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.174444+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.174475+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.174492+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.174782+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.280257+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.297019+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.614146+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:04.614572+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:05.103523+00:00", "trade", 12.655, 11.0]
["2026-10-02T19:49:05.563611+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:05.616891+00:00", "trade", 12.6532, 20.0]
["2026-10-02T19:49:05.806368+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:05.916600+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.009596+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.044193+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.227456+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.227505+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.316025+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.379350+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.379377+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.379442+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.380290+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.460585+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:49:06.461338+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.461378+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.556838+00:00", "trade", 12.6696, 200.0]
["2026-10-02T19:49:06.624485+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.624511+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.914332+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:06.914338+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:07.266690+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:07.467520+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:07.572600+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:07.699476+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:08.120552+00:00", "trade", 12.655, 599.0]
["2026-10-02T19:49:08.120598+00:00", "trade", 12.655, 9.0]
["2026-10-02T19:49:08.478328+00:00", "trade", 12.6566, 33.0]
["2026-10-02T19:49:08.747838+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:08.747866+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:08.748467+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:09.092724+00:00", "trade", 12.651, 24.0]
["2026-10-02T19:49:09.099146+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:49:09.154049+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:49:09.154794+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:49:09.155082+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:49:09.271029+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:49:10.142585+00:00", "trade", 12.6509, 1.0]
["2026-10-02T19:49:10.385985+00:00", "trade", 12.6598, 2000.0]
["2026-10-02T19:49:11.071187+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:11.722815+00:00", "trade", 12.6759, 13.0]
["2026-10-02T19:49:12.027115+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.027142+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.027148+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.027939+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.096539+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.100556+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.100563+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.100797+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.184588+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.184594+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.184617+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.187083+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.659940+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.659976+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.660299+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.660329+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.827850+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.828364+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:12.930333+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.169631+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.178188+00:00", "trade", 12.6698, 2.0]
["2026-10-02T19:49:13.185839+00:00", "trade", 12.65, 15.0]
["2026-10-02T19:49:13.227458+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.246272+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.299753+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.308286+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.311107+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.311115+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.369106+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.369115+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.369141+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.597887+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.597921+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.826123+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:13.910355+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.042096+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.042103+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.042254+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.044502+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.044508+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.070275+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.070303+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.542990+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.590805+00:00", "trade", 12.6698, 100.0]
["2026-10-02T19:49:14.617608+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.630636+00:00", "trade", 12.655, 21.0]
["2026-10-02T19:49:14.631348+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:49:14.659495+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.686178+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.686204+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.733213+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.733679+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.734182+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:14.765630+00:00", "trade", 12.6758, 10.0]
["2026-10-02T19:49:15.042845+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.042874+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.042881+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.053034+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.053062+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.212521+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.217427+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.568634+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.733002+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.825169+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:15.929734+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.055539+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.055567+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.057051+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.057061+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.057079+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.057087+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.480010+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.480433+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.481686+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.481693+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.481719+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:16.620602+00:00", "trade", 12.6699, 100.0]
["2026-10-02T19:49:16.971873+00:00", "trade", 12.6602, 2.0]
["2026-10-02T19:49:17.076612+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.123283+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.129622+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:49:17.176026+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.227454+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.442239+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.482032+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.482153+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.482181+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.482211+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.482682+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.482698+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.483465+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.483497+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:17.789986+00:00", "trade", 12.65, 9.0]
["2026-10-02T19:49:17.790863+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:18.452438+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:49:18.743609+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:18.889405+00:00", "trade", 12.6558, 15.0]
["2026-10-02T19:49:18.889491+00:00", "trade", 12.6558, 15.0]
["2026-10-02T19:49:19.023365+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:19.029939+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:19.030679+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:19.030685+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:19.402033+00:00", "trade", 12.6757, 10.0]
["2026-10-02T19:49:19.626252+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:49:20.870992+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:49:20.870993+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:49:20.870994+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:49:21.022670+00:00", "trade", 12.6541, 5.0]
["2026-10-02T19:49:21.028817+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.028843+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.149632+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.150024+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.150032+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.151129+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.151136+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.201758+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.212214+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.682021+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:21.928433+00:00", "trade", 12.6705, 1.0]
["2026-10-02T19:49:21.943700+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.372994+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.417839+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.417853+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.417879+00:00", "trade", 12.66, 15.0]
["2026-10-02T19:49:22.417879+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.417888+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.418545+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.422247+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.447611+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.480737+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.496683+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.517633+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.599888+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.640494+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.640501+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.640509+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.640517+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.666985+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:22.956598+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:23.069964+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:23.069970+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:23.069977+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:23.161627+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:23.227460+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:23.551802+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:23.552415+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:23.863859+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:24.402662+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:24.615857+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:24.623710+00:00", "trade", 12.6736, 17.0]
["2026-10-02T19:49:24.624409+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:49:24.625813+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:24.627583+00:00", "trade", 12.655, 86.0]
["2026-10-02T19:49:24.628682+00:00", "trade", 12.6736, 1.0]
["2026-10-02T19:49:24.633476+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:24.705652+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:24.728641+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:24.835391+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:24.835666+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:25.189508+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:25.227455+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:25.388466+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:25.429177+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:25.430072+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:25.841452+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:25.841964+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:25.843782+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:49:26.961327+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:26.962108+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.003901+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.004394+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.026797+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.105720+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.130942+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.130949+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.130956+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.299748+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.370172+00:00", "trade", 12.6754, 100.0]
["2026-10-02T19:49:27.670100+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.755745+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.760647+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.922173+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:27.982940+00:00", "trade", 12.6576, 50.0]
["2026-10-02T19:49:27.999627+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:49:28.030694+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.232641+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.233560+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.236428+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.307466+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.700742+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.701262+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.701766+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.703226+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.703252+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.730994+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.731745+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.742658+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:28.978079+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:29.395176+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:30.472987+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:31.980954+00:00", "trade", 12.6517, 27.0]
["2026-10-02T19:49:31.981699+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:49:31.981813+00:00", "trade", 12.6733, 98.0]
["2026-10-02T19:49:31.981961+00:00", "trade", 12.6612, 52.0]
["2026-10-02T19:49:31.982607+00:00", "trade", 12.6571, 13.0]
["2026-10-02T19:49:31.982956+00:00", "trade", 12.6558, 7.0]
["2026-10-02T19:49:32.066632+00:00", "trade", 12.6728, 2.0]
["2026-10-02T19:49:32.130206+00:00", "trade", 12.655, 3000.0]
["2026-10-02T19:49:32.321909+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:49:32.322369+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:33.746249+00:00", "trade", 12.655, 37.0]
["2026-10-02T19:49:33.789708+00:00", "trade", 12.66, 6.0]
["2026-10-02T19:49:33.790412+00:00", "trade", 12.66, 72.0]
["2026-10-02T19:49:33.819706+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:33.821369+00:00", "trade", 12.66, 6.0]
["2026-10-02T19:49:33.933330+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:33.960985+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:34.360929+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:34.361364+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:34.361858+00:00", "trade", 12.655, 18.0]
["2026-10-02T19:49:34.361898+00:00", "trade", 12.655, 182.0]
["2026-10-02T19:49:34.511646+00:00", "trade", 12.6592, 76.0]
["2026-10-02T19:49:35.037298+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:35.069984+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:35.531092+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.013236+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.013243+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.040094+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.432735+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.445897+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.447067+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.448734+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.459276+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.459710+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.477270+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.490397+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.501855+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.501862+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.501878+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.529350+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.532232+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.554560+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.554567+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.554748+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.555254+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.564988+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.566784+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.579103+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.682484+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.682525+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.682556+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.683092+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.684730+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.684736+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.684759+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.685482+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.717085+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.718585+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.762022+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.767179+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.794073+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.794100+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.794300+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.794556+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.795002+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.795009+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.831288+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.831313+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.842880+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.842887+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.843047+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.843194+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.861975+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.862433+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.878820+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:49:36.927485+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.928416+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.941219+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:49:36.950978+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.951710+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.965242+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.991911+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:36.991918+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.015373+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.091937+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.100319+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.103703+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.156928+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.157321+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.171884+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.172620+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.182667+00:00", "trade", 12.6557, 1.0]
["2026-10-02T19:49:37.184108+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.210614+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.221943+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.241554+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.267753+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.267760+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.276052+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.301494+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.344406+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.518522+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:49:37.571454+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.737649+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.757886+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.757893+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.771453+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.799520+00:00", "trade", 12.655, 3.0]
["2026-10-02T19:49:37.901263+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.948973+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.948980+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:37.949010+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.131140+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.131752+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.221372+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.582704+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:49:38.816677+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.817146+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.821284+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.822936+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.853480+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.856055+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.860057+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.862416+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.864785+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.871331+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.879562+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.915167+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.916054+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.928939+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:49:38.941170+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:38.953516+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:39.013139+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:39.013198+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:40.090567+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:49:40.090568+00:00", "trade", 12.655, 36.0]
["2026-10-02T19:49:40.090570+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:49:40.091962+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:49:40.092728+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:40.742552+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:49:41.240692+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240698+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.240699+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.240700+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.240703+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:49:41.240705+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:49:41.240730+00:00", "trade", 12.66, 15.0]
["2026-10-02T19:49:41.240748+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.240749+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:49:41.240751+00:00", "trade", 12.66, 400.0]
["2026-10-02T19:49:41.240752+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.240761+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240768+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240775+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240782+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240784+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:49:41.240785+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.240786+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:49:41.240789+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240792+00:00", "trade", 12.66, 700.0]
["2026-10-02T19:49:41.240793+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.240795+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240798+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:49:41.240798+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:49:41.240802+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240809+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240814+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.240816+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240822+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240829+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240836+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240843+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240851+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240857+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240865+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240871+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240878+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240884+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240891+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240898+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240905+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240911+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240917+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240924+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240938+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240938+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240945+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240952+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240958+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240964+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240977+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.240992+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:49:41.241011+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241026+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241034+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241042+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241048+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241054+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241061+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241068+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241075+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241082+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241090+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241096+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241098+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:41.241099+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:49:41.241099+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241102+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241116+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241124+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241180+00:00", "trade", 12.66, 141.0]
["2026-10-02T19:49:41.241181+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241284+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:49:41.241290+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241291+00:00", "trade", 12.66, 141.0]
["2026-10-02T19:49:41.241334+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241355+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241441+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241481+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241487+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241510+00:00", "trade", 12.66, 18.0]
["2026-10-02T19:49:41.241572+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241641+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241674+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241681+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241688+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241736+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241743+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241748+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241750+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241756+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241763+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241769+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241785+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.241788+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.242278+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.244909+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.246186+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.247121+00:00", "trade", 12.6637, 20.0]
["2026-10-02T19:49:41.252459+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.252484+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.252489+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.254408+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.273594+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.273615+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.313499+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.340733+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.463146+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.580628+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.585061+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.588357+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:41.588386+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:43.182125+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:43.182151+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:43.292567+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:44.081677+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:49:44.325543+00:00", "trade", 12.6748, 12.0]
["2026-10-02T19:49:44.520103+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:49:44.553059+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:49:44.654577+00:00", "trade", 12.6726, 2.0]
["2026-10-02T19:49:44.656898+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:45.553454+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:49:46.203815+00:00", "trade", 12.6574, 5.0]
["2026-10-02T19:49:46.204642+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:49:46.528338+00:00", "trade", 12.6574, 30.0]
["2026-10-02T19:49:46.679927+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:49:46.679927+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.679929+00:00", "trade", 12.66, 43.0]
["2026-10-02T19:49:46.679934+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.679948+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.679962+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.679972+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:49:46.679982+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.679996+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680009+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680013+00:00", "trade", 12.66, 41.0]
["2026-10-02T19:49:46.680206+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680227+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680238+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680245+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680251+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680309+00:00", "trade", 12.66, 30.0]
["2026-10-02T19:49:46.680420+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680462+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680472+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680512+00:00", "trade", 12.66, 157.0]
["2026-10-02T19:49:46.680517+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680571+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680588+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680693+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680706+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.680988+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:49:46.681136+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.688140+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.784957+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.785038+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.910253+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:46.910305+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:47.012550+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:47.312924+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:49:47.313009+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:47.313426+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:47.446540+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:47.452478+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:47.642787+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:47.643191+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.086090+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.122766+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:49:48.215819+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.368447+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:49:48.497929+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.498606+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.621590+00:00", "trade", 12.66, 15.0]
["2026-10-02T19:49:48.622285+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.622343+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.622569+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.712268+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.712937+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.891410+00:00", "trade", 12.6584, 31.0]
["2026-10-02T19:49:48.891479+00:00", "trade", 12.6584, 31.0]
["2026-10-02T19:49:48.933967+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.933969+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:48.964028+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:49.509337+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:49.510026+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:49.578430+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:49.617452+00:00", "trade", 12.665, 25.0]
["2026-10-02T19:49:49.618144+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:49.735304+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:49.735753+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:49.735827+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:49.861884+00:00", "trade", 12.6727, 200.0]
["2026-10-02T19:49:50.042916+00:00", "trade", 12.6747, 12.0]
["2026-10-02T19:49:50.265804+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:49:50.266653+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.427086+00:00", "trade", 12.66, 24.0]
["2026-10-02T19:49:50.427127+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480051+00:00", "trade", 12.66, 190.0]
["2026-10-02T19:49:50.480061+00:00", "trade", 12.66, 114.0]
["2026-10-02T19:49:50.480067+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480071+00:00", "trade", 12.66, 50.0]
["2026-10-02T19:49:50.480101+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480107+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480127+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480134+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480159+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480211+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480218+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480360+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480377+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480393+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480423+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.480461+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:49:50.480509+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:49:50.480547+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.481147+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.481631+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.481638+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.624953+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.699498+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.751450+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.751934+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.761312+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:49:50.801161+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.801971+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:50.802122+00:00", "trade", 12.665, 154.0]
["2026-10-02T19:49:50.803046+00:00", "trade", 12.665, 325.0]
["2026-10-02T19:49:50.803829+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:51.033275+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:49:52.536585+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:52.659944+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:52.883183+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:52.898888+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:53.664037+00:00", "trade", 12.665, 210.0]
["2026-10-02T19:49:53.664648+00:00", "trade", 12.665, 17.0]
["2026-10-02T19:49:53.665053+00:00", "trade", 12.66, 136.0]
["2026-10-02T19:49:53.665113+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:53.747361+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:53.747450+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:49:53.749231+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:53.866595+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.437539+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438071+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:49:54.438072+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:49:54.438073+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:49:54.438104+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438140+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438291+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:49:54.438350+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438494+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:49:54.438505+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:49:54.438506+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438514+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438724+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438840+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438921+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438936+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438957+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.438965+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.439309+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.440818+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.447586+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.447848+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.448317+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.448333+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.459062+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.463342+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:49:54.496827+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.547818+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.547947+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.548035+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.548803+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.550470+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.550479+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.550990+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:49:54.551739+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.566494+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.566524+00:00", "trade", 12.67, 210.0]
["2026-10-02T19:49:54.566525+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:49:54.566528+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:49:54.566529+00:00", "trade", 12.67, 17.0]
["2026-10-02T19:49:54.566548+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:49:54.566560+00:00", "trade", 12.67, 15.0]
["2026-10-02T19:49:54.566564+00:00", "trade", 12.67, 78.0]
["2026-10-02T19:49:54.566606+00:00", "trade", 12.67, 152.0]
["2026-10-02T19:49:54.566612+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:49:54.566612+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:49:54.566614+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:49:54.566616+00:00", "trade", 12.67, 40.0]
["2026-10-02T19:49:54.566617+00:00", "trade", 12.67, 60.0]
["2026-10-02T19:49:54.566690+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.566696+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.566704+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.566719+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.566726+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.566732+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:49:54.566736+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566744+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566752+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566825+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566856+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566857+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566861+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566927+00:00", "trade", 12.67, 18.0]
["2026-10-02T19:49:54.566931+00:00", "trade", 12.67, 21.0]
["2026-10-02T19:49:54.566931+00:00", "trade", 12.67, 17.0]
["2026-10-02T19:49:54.566931+00:00", "trade", 12.67, 16.0]
["2026-10-02T19:49:54.566931+00:00", "trade", 12.67, 40.0]
["2026-10-02T19:49:54.566931+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:49:54.566931+00:00", "trade", 12.67, 85.0]
["2026-10-02T19:49:54.566931+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566938+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566943+00:00", "trade", 12.67, 686.0]
["2026-10-02T19:49:54.566945+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566945+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566953+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566961+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566970+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566972+00:00", "trade", 12.67, 50.0]
["2026-10-02T19:49:54.566980+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566989+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.566998+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567007+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567016+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567023+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567030+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567037+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567045+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567045+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567051+00:00", "trade", 12.67, 104.0]
["2026-10-02T19:49:54.567052+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567058+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:49:54.567067+00:00", "trade", 12.67, 196.0]
["2026-10-02T19:49:54.567096+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567110+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567113+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567121+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567175+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567182+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567202+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567236+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567246+00:00", "trade", 12.67, 190.0]
["2026-10-02T19:49:54.567247+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567253+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567313+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:49:54.567323+00:00", "trade", 12.67, 90.0]
["2026-10-02T19:49:54.567419+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567524+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567534+00:00", "trade", 12.67, 25.0]
["2026-10-02T19:49:54.567541+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:49:54.567543+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567549+00:00", "trade", 12.67, 75.0]
["2026-10-02T19:49:54.567617+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.567618+00:00", "trade", 12.67, 70.0]
["2026-10-02T19:49:54.567643+00:00", "trade", 12.67, 289.0]
["2026-10-02T19:49:54.567710+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:49:54.568101+00:00", "trade", 12.67, 153.0]
["2026-10-02T19:49:54.568402+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.568480+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.568544+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.568558+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.568994+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.569037+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:49:54.569039+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.569566+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.569609+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.569619+00:00", "trade", 12.67, 160.0]
["2026-10-02T19:49:54.569840+00:00", "trade", 12.67, 140.0]
["2026-10-02T19:49:54.570106+00:00", "trade", 12.67, 11.0]
["2026-10-02T19:49:54.573384+00:00", "trade", 12.67, 11.0]
["2026-10-02T19:49:54.574268+00:00", "trade", 12.67, 289.0]
["2026-10-02T19:49:54.575084+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.577954+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.579070+00:00", "trade", 12.6699, 105.0]
["2026-10-02T19:49:54.601588+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.601620+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.607681+00:00", "trade", 12.675, 85.0]
["2026-10-02T19:49:54.611015+00:00", "trade", 12.675, 14.0]
["2026-10-02T19:49:54.629278+00:00", "trade", 12.675, 5.0]
["2026-10-02T19:49:54.633726+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.642846+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:54.801936+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.112965+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.113056+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.113108+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.113542+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.113607+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.115476+00:00", "trade", 12.675, 800.0]
["2026-10-02T19:49:55.224524+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.263751+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.325334+00:00", "trade", 12.67, 19.0]
["2026-10-02T19:49:55.580759+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.580809+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.586513+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.645312+00:00", "trade", 12.675, 2000.0]
["2026-10-02T19:49:55.698527+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.698552+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.698578+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.698610+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:49:55.698671+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.698682+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:55.758485+00:00", "trade", 12.675, 152.0]
["2026-10-02T19:49:56.165431+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.165461+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.289261+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.289309+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.396742+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.422089+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.422438+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.432427+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.603896+00:00", "trade", 12.6726, 23.0]
["2026-10-02T19:49:56.608923+00:00", "trade", 12.6726, 1.0]
["2026-10-02T19:49:56.767389+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:56.843608+00:00", "trade", 12.6726, 100.0]
["2026-10-02T19:49:57.409242+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:57.409289+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:57.409809+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:57.609621+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:49:57.892067+00:00", "trade", 12.6638, 68.0]
["2026-10-02T19:49:57.895243+00:00", "trade", 12.6624, 60.0]
["2026-10-02T19:49:58.344922+00:00", "trade", 12.6746, 48.0]
["2026-10-02T19:49:58.578219+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.655157+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.655164+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.655213+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.657966+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.909826+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.909846+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.909887+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.910179+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.926339+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.931706+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.931713+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.940256+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:58.940302+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:59.000470+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:59.007834+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:59.008111+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:59.133552+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:59.316990+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:59.492739+00:00", "trade", 12.6799, 5.0]
["2026-10-02T19:49:59.572433+00:00", "trade", 12.6642, 47.0]
["2026-10-02T19:49:59.971723+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:59.973199+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:49:59.973205+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.018026+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.030401+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.030435+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.032528+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.040492+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.052321+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.052404+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.061081+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.061118+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.061160+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.061269+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.061735+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.062083+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.062114+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.065705+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.068402+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.068462+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.068688+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.072430+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.072470+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.073911+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.073961+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.079919+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:50:00.089748+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.091480+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.103884+00:00", "trade", 12.67, 118.0]
["2026-10-02T19:50:00.103885+00:00", "trade", 12.67, 190.0]
["2026-10-02T19:50:00.103887+00:00", "trade", 12.67, 176.0]
["2026-10-02T19:50:00.103889+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:00.103891+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:00.103894+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:50:00.103894+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:50:00.103896+00:00", "trade", 12.67, 8.0]
["2026-10-02T19:50:00.103897+00:00", "trade", 12.67, 291.0]
["2026-10-02T19:50:00.103965+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.103980+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.103991+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.103997+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104024+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104032+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104127+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104135+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104149+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104155+00:00", "trade", 12.67, 163.0]
["2026-10-02T19:50:00.104159+00:00", "trade", 12.67, 158.0]
["2026-10-02T19:50:00.104159+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:50:00.104161+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:00.104337+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104420+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104427+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:50:00.104428+00:00", "trade", 12.67, 776.0]
["2026-10-02T19:50:00.104428+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104429+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104488+00:00", "trade", 12.67, 1076.0]
["2026-10-02T19:50:00.104488+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104496+00:00", "trade", 12.67, 1031.0]
["2026-10-02T19:50:00.104497+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104509+00:00", "trade", 12.67, 1076.0]
["2026-10-02T19:50:00.104510+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104511+00:00", "trade", 12.67, 1031.0]
["2026-10-02T19:50:00.104518+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104523+00:00", "trade", 12.67, 810.0]
["2026-10-02T19:50:00.104523+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:00.104523+00:00", "trade", 12.67, 82.0]
["2026-10-02T19:50:00.104523+00:00", "trade", 12.67, 84.0]
["2026-10-02T19:50:00.104525+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104529+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:00.104532+00:00", "trade", 12.67, 16.0]
["2026-10-02T19:50:00.104533+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:50:00.104534+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104614+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:50:00.104649+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.104666+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:00.104667+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:50:00.104688+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.104708+00:00", "trade", 12.67, 12.0]
["2026-10-02T19:50:00.104731+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.105378+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.105474+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.105682+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.107394+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.107460+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.107913+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.108654+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.111816+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.112990+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.114710+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.114920+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.114957+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.114984+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.117399+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.117430+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.119944+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.123308+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.124649+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:50:00.125840+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:50:00.129642+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.129956+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.139929+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:50:00.139951+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:00.140389+00:00", "trade", 12.6737, 1500.0]
["2026-10-02T19:50:00.141138+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:50:00.177438+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:50:00.177442+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.177443+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:50:00.177457+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.177464+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.177472+00:00", "trade", 12.67, 90.0]
["2026-10-02T19:50:00.177475+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.177553+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:50:00.177630+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.177659+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:50:00.177896+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.184226+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.212414+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.212438+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.212706+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.220067+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.220368+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.222033+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.222065+00:00", "trade", 12.67, 42.0]
["2026-10-02T19:50:00.222222+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.222239+00:00", "trade", 12.67, 75.0]
["2026-10-02T19:50:00.222246+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:50:00.222246+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.222291+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.222321+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.222350+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.222404+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.224284+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.224567+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.224974+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.227826+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.227910+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.231290+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.231352+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.231776+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.231834+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.232107+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.248505+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.248549+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.248563+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.248582+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.260288+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.268482+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.268516+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.271724+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.271779+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.282345+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.282371+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.282879+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.310478+00:00", "trade", 12.67, 169.0]
["2026-10-02T19:50:00.314890+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.314926+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.325744+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.380464+00:00", "trade", 12.6703, 50.0]
["2026-10-02T19:50:00.380512+00:00", "trade", 12.6703, 50.0]
["2026-10-02T19:50:00.496612+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.496619+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.496650+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.497081+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.497106+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.504444+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.509298+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.548923+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.548931+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.548939+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.548968+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.552241+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.552269+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.568026+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.568071+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.605578+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.605619+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.614533+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.614540+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.664628+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.665094+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.665121+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.665152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.667020+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.682061+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.729710+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.784003+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.784011+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.784624+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.784657+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.801957+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.801980+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.827789+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.827814+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:00.828476+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.001074+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.001316+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.001408+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.001654+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.001871+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.001888+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.002174+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.007084+00:00", "trade", 12.6746, 1.0]
["2026-10-02T19:50:01.022754+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.022768+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.068882+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.068917+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.071011+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.071093+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.071232+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.072091+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.072524+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.073043+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.073044+00:00", "trade", 12.67, 838.0]
["2026-10-02T19:50:01.073067+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.073083+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.073089+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.073122+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:50:01.073141+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073162+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073176+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073434+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073564+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073574+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073584+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073602+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:50:01.073818+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073877+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073930+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073980+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.073991+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.074066+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.080336+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.084004+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.154724+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.154745+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.154846+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.163312+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.163323+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.211212+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.211556+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.279686+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.279693+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.279701+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.407550+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.495453+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.809232+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.809280+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.849979+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.850601+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.851275+00:00", "trade", 12.67, 225.0]
["2026-10-02T19:50:01.851403+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.851651+00:00", "trade", 12.67, 165.0]
["2026-10-02T19:50:01.851975+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.852548+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.857965+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.858416+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.864012+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.871989+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.872092+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.872181+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872300+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.872372+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872382+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872386+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872387+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:50:01.872427+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872432+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872451+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:01.872453+00:00", "trade", 12.67, 72.0]
["2026-10-02T19:50:01.872453+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:01.872454+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:01.872455+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:01.872472+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872481+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872520+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872529+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872560+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:01.872566+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:50:01.872656+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872660+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872680+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872694+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872718+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872780+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872781+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872890+00:00", "trade", 12.67, 506.0]
["2026-10-02T19:50:01.872890+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:01.872891+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872911+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872938+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:50:01.872939+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:50:01.872940+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:01.872946+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:01.872948+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.872952+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.872960+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.872974+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.872981+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.872983+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:50:01.872984+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:50:01.872987+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.872994+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.873012+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.873047+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.873175+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.873228+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.873343+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.873477+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.873616+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.873671+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.874061+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.875171+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.875221+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.877008+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.877060+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.877236+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.881640+00:00", "trade", 12.675, 912.0]
["2026-10-02T19:50:01.881668+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.881702+00:00", "trade", 12.675, 912.0]
["2026-10-02T19:50:01.881753+00:00", "trade", 12.675, 912.0]
["2026-10-02T19:50:01.881817+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.881844+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.882002+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.882055+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.883198+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.883276+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.892506+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.892560+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.892587+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.907572+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.907578+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.907596+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.907658+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.926507+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.926533+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.938625+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.938656+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.950911+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.954270+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.954293+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.954304+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.983742+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:01.983774+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.010466+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.010494+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.014229+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.014235+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.014261+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.014739+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.014763+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.015299+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.022937+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.022964+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.022999+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.023623+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.023648+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.075155+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.075181+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.075790+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.098672+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.132995+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.133002+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.133010+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.133419+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.133451+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.133705+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.138804+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.138834+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.203254+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.212629+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.408009+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.483343+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.483369+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.519657+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.519702+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.520516+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.520524+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.520539+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.521130+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.521183+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.568956+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.630278+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.799179+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:02.873275+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:03.037037+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:03.267238+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:04.633063+00:00", "trade", 12.675, 912.0]
["2026-10-02T19:50:04.635102+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:50:04.889843+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:05.478008+00:00", "trade", 12.675, 20.0]
["2026-10-02T19:50:05.508663+00:00", "trade", 12.6745, 100.0]
["2026-10-02T19:50:05.723791+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:05.847199+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:05.847603+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:05.847679+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:05.847728+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:05.875483+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:05.928776+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:05.929014+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:06.073116+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:06.073174+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:06.130944+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:06.263695+00:00", "trade", 12.6745, 20.0]
["2026-10-02T19:50:06.559254+00:00", "trade", 12.675, 31.0]
["2026-10-02T19:50:06.559280+00:00", "trade", 12.675, 69.0]
["2026-10-02T19:50:06.559495+00:00", "trade", 12.675, 71.0]
["2026-10-02T19:50:06.559645+00:00", "trade", 12.675, 24.0]
["2026-10-02T19:50:06.559783+00:00", "trade", 12.675, 4.0]
["2026-10-02T19:50:06.559969+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:50:06.983081+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.031175+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.031683+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.060564+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.060836+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.060905+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.094191+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100626+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:50:07.100627+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:50:07.100629+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:50:07.100630+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:50:07.100671+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100677+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100684+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100690+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100697+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100704+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100712+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100718+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100724+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100731+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100736+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100737+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:07.100738+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100742+00:00", "trade", 12.67, 2046.0]
["2026-10-02T19:50:07.100745+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100764+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100800+00:00", "trade", 12.67, 506.0]
["2026-10-02T19:50:07.100802+00:00", "trade", 12.67, 180.0]
["2026-10-02T19:50:07.100806+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:07.100984+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.100999+00:00", "trade", 12.67, 800.0]
["2026-10-02T19:50:07.100999+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.101202+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.101235+00:00", "trade", 12.675, 168.0]
["2026-10-02T19:50:07.101285+00:00", "trade", 12.67, 29.0]
["2026-10-02T19:50:07.102115+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:07.102262+00:00", "trade", 12.675, 30.0]
["2026-10-02T19:50:07.102442+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:07.102450+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:07.102457+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:07.102464+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:07.102470+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:07.102477+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:50:07.102477+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102484+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102490+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102497+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102505+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102512+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102526+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102566+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102572+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102635+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102674+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102738+00:00", "trade", 12.665, 9.0]
["2026-10-02T19:50:07.102919+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.102992+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:50:07.103144+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.103145+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.103161+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.103723+00:00", "trade", 12.67, 176.0]
["2026-10-02T19:50:07.104957+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:50:07.105847+00:00", "trade", 12.665, 812.0]
["2026-10-02T19:50:07.106462+00:00", "trade", 12.6714, 52.0]
["2026-10-02T19:50:07.106515+00:00", "trade", 12.6714, 52.0]
["2026-10-02T19:50:07.108385+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.140567+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:07.144260+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:08.300413+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:08.304849+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:08.305312+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:08.313386+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:08.324783+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:08.888739+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:08.888763+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:08.891940+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.321395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.321466+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:09.321601+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.321732+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.322048+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.331635+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.341148+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.341597+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.384564+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.389597+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.390092+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.507491+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.607070+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.608079+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.622330+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.668148+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.668366+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.668525+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.717551+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.935311+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:09.984751+00:00", "trade", 12.6725, 7.0]
["2026-10-02T19:50:10.034868+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.056436+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.056468+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.065096+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.065385+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.065395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.066164+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.066280+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.066352+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.075832+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.086957+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:10.552902+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.025271+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.025372+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.025543+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.025571+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.025618+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.025772+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.025777+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.025958+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.026176+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.026180+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:50:11.026181+00:00", "trade", 12.67, 17.0]
["2026-10-02T19:50:11.026182+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:50:11.026184+00:00", "trade", 12.67, 15.0]
["2026-10-02T19:50:11.026187+00:00", "quote", 12.66, 12.68]
["2026-10-02T19:50:11.026190+00:00", "trade", 12.67, 4.0]
["2026-10-02T19:50:11.026195+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026208+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026216+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026223+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026230+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026238+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026245+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026253+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026261+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026267+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026275+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026282+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026289+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026433+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026441+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026465+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:50:11.026562+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026644+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026661+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026678+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026702+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026779+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026814+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026833+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026843+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026850+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026888+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.026898+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.027178+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.027466+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.027812+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.028064+00:00", "trade", 12.675, 3.0]
["2026-10-02T19:50:11.028101+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.028486+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.028792+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:50:11.030638+00:00", "trade", 12.675, 700.0]
["2026-10-02T19:50:11.030742+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.057749+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.074997+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.226016+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:50:11.320038+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.320058+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.320075+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.320572+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.320643+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.320699+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.321136+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:50:11.321213+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:11.322459+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:50:11.329487+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:50:11.329688+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:50:11.329751+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:50:11.329923+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:50:11.329990+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:50:11.330183+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:50:11.843324+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:12.037316+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:12.037343+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:50:12.066719+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:12.066745+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:12.075011+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:12.075039+00:00", "trade", 12.675, 914.0]
["2026-10-02T19:50:12.075116+00:00", "trade", 12.675, 186.0]
["2026-10-02T19:50:12.793826+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:13.216561+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:13.216588+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:13.256476+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:13.897883+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:50:13.897884+00:00", "trade", 12.675, 449.0]
["2026-10-02T19:50:13.897954+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:13.897998+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:50:13.898004+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:50:13.898036+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:50:13.898049+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:50:13.898058+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:50:13.898073+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:50:13.898208+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:13.899583+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:13.899923+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.570819+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.571272+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:14.572554+00:00", "trade", 12.675, 109.0]
["2026-10-02T19:50:14.574439+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.574465+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.574971+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.766476+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.766953+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.766980+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.767237+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:14.767712+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.768325+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.807377+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:50:14.846028+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.846093+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.846120+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.846134+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:14.846587+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:14.846662+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.899722+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.899749+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.900079+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.900537+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:14.960199+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:15.019515+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.019542+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.120034+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.185181+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.185207+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.185348+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.347619+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.347625+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.347632+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.348004+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.369857+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.369882+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.413017+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.413024+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.413062+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.506457+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.509398+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.573055+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.640498+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.656591+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:15.698766+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:16.485807+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:17.566916+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:17.604139+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:17.881006+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:18.365833+00:00", "trade", 12.6741, 300.0]
["2026-10-02T19:50:18.702390+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:19.086599+00:00", "trade", 12.675, 20.0]
["2026-10-02T19:50:19.683280+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:19.771660+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:19.791023+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:19.921145+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:19.931776+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.708406+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.931068+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:20.931165+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.931322+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.933539+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.933653+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.933911+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.934349+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.935617+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.940503+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.940602+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:20.942334+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.060160+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.143169+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.143576+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.143836+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.143856+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.144245+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.144270+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.390434+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.396032+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:21.683364+00:00", "trade", 12.6703, 2000.0]
["2026-10-02T19:50:21.724105+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:50:22.052152+00:00", "trade", 12.6725, 5.0]
["2026-10-02T19:50:22.086093+00:00", "trade", 12.675, 570.0]
["2026-10-02T19:50:22.086273+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.534432+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:50:22.766097+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.766560+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.766853+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.766923+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.777434+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.778030+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.780482+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.780502+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.780558+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.781591+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.781964+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:22.785467+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.071222+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.071228+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:23.071673+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.071995+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.072031+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.072431+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.073526+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.115705+00:00", "trade", 12.675, 396.0]
["2026-10-02T19:50:23.115943+00:00", "trade", 12.675, 9.0]
["2026-10-02T19:50:23.347996+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.348465+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.349187+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.415052+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.415498+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.415521+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.415608+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.415652+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.415996+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.418017+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.418478+00:00", "trade", 12.67, 69.0]
["2026-10-02T19:50:23.418487+00:00", "trade", 12.67, 381.0]
["2026-10-02T19:50:23.418970+00:00", "trade", 12.67, 219.0]
["2026-10-02T19:50:23.418983+00:00", "trade", 12.67, 231.0]
["2026-10-02T19:50:23.422603+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.683281+00:00", "trade", 12.673, 100.0]
["2026-10-02T19:50:23.746042+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.746503+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.755242+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.755715+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.755729+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.756236+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:23.758156+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:24.011863+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:50:24.829542+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:24.851143+00:00", "trade", 12.6743, 380.0]
["2026-10-02T19:50:25.227905+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.228376+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.228667+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.300438+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.530782+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.531053+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.531544+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.590435+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.721072+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.803085+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.880961+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.881183+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:25.897109+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:26.012593+00:00", "trade", 12.68, 30.0]
["2026-10-02T19:50:26.012721+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:50:26.013429+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:26.013440+00:00", "trade", 12.675, 92.0]
["2026-10-02T19:50:26.013918+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:26.177533+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:26.177637+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:26.178382+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:26.178453+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:27.082792+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:27.083575+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:27.119727+00:00", "trade", 12.675, 15.0]
["2026-10-02T19:50:27.120676+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:27.121413+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:27.239487+00:00", "trade", 12.6725, 100.0]
["2026-10-02T19:50:27.675630+00:00", "trade", 12.6725, 100.0]
["2026-10-02T19:50:27.941982+00:00", "trade", 12.675, 40.0]
["2026-10-02T19:50:28.801148+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:29.261262+00:00", "trade", 12.6797, 100.0]
["2026-10-02T19:50:29.381875+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:29.382778+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:29.483163+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:29.932263+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:30.039600+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:30.229963+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:30.838833+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:50:30.838893+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:30.839370+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:30.839383+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:30.839417+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:50:30.839417+00:00", "trade", 12.675, 21.0]
["2026-10-02T19:50:30.839418+00:00", "trade", 12.675, 38.0]
["2026-10-02T19:50:30.839831+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:30.840860+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:30.854655+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.096524+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.131618+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.227455+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.261807+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.299744+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.440159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.451422+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.452936+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.551632+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.761619+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.761634+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.765990+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:50:31.767399+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:31.882346+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.000177+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.006194+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.006635+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.006663+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.007163+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.241591+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.241732+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.241983+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:32.835219+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.079315+00:00", "trade", 12.6719, 1.0]
["2026-10-02T19:50:33.183230+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.184050+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.257056+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.266267+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.346623+00:00", "trade", 12.6719, 20.0]
["2026-10-02T19:50:33.556554+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.556808+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.557098+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.594430+00:00", "trade", 12.6777, 7.0]
["2026-10-02T19:50:33.595115+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.595143+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.595192+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:33.960184+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:50:33.961015+00:00", "trade", 12.675, 3.0]
["2026-10-02T19:50:34.159537+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:34.159934+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:34.159942+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:34.160591+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:34.207519+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:50:34.208440+00:00", "trade", 12.675, 96.0]
["2026-10-02T19:50:34.220358+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:34.368090+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:34.605871+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:35.185879+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.186336+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.227457+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.227463+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.227470+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.233761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.331926+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.383017+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.383728+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.521876+00:00", "trade", 12.6718, 100.0]
["2026-10-02T19:50:35.562308+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.603726+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.625660+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.830473+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.831273+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.970383+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:35.972327+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:36.020819+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:36.020827+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:36.251310+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:36.251774+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:36.384225+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:37.108406+00:00", "trade", 12.6742, 41.0]
["2026-10-02T19:50:37.108493+00:00", "trade", 12.6742, 41.0]
["2026-10-02T19:50:37.770231+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.139182+00:00", "trade", 12.675, 10.0]
["2026-10-02T19:50:38.139940+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.139944+00:00", "trade", 12.675, 12.0]
["2026-10-02T19:50:38.139970+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.139989+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.140098+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:38.140350+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.140669+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.140672+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.258238+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:38.261919+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.276186+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:38.623772+00:00", "trade", 12.667, 22.0]
["2026-10-02T19:50:38.686508+00:00", "trade", 12.6718, 25.0]
["2026-10-02T19:50:38.778774+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.318537+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.318553+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.328987+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.386788+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.386795+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.387607+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.397251+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.488347+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.489111+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.538521+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:39.552122+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:40.558374+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:40.559160+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:40.648898+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:40.651805+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.123614+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.123641+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.202619+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.203314+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.338084+00:00", "trade", 12.6722, 43.0]
["2026-10-02T19:50:41.338884+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.339041+00:00", "trade", 12.675, 92.0]
["2026-10-02T19:50:41.339145+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.414109+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.414559+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:41.416061+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.901113+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.901121+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:41.901170+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:42.656427+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:42.656479+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:42.656763+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:42.656868+00:00", "trade", 12.67, 31.0]
["2026-10-02T19:50:42.656929+00:00", "trade", 12.67, 26.0]
["2026-10-02T19:50:42.657013+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:42.657984+00:00", "trade", 12.675, 108.0]
["2026-10-02T19:50:42.659928+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:42.788390+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:42.977846+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:43.071792+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.127602+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.228158+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.282159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.454358+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:50:45.456408+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.858503+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.858640+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.858650+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.859102+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.859128+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.921360+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:45.931430+00:00", "trade", 12.6695, 10.0]
["2026-10-02T19:50:45.997785+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:50:46.086397+00:00", "trade", 12.67, 80.0]
["2026-10-02T19:50:46.211732+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:50:46.212719+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:46.212749+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:46.212781+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:46.213445+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:46.947632+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:47.297822+00:00", "trade", 12.675, 14.0]
["2026-10-02T19:50:47.297823+00:00", "trade", 12.675, 48.0]
["2026-10-02T19:50:47.298482+00:00", "trade", 12.675, 20.0]
["2026-10-02T19:50:47.298483+00:00", "trade", 12.675, 80.0]
["2026-10-02T19:50:47.301007+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:47.463229+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:47.862437+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:48.260234+00:00", "trade", 12.675, 11.0]
["2026-10-02T19:50:48.503387+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:48.503442+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:48.503509+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:48.608527+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:48.619731+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:48.883076+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:50:48.883493+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:48.883541+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:48.884032+00:00", "trade", 12.675, 3.0]
["2026-10-02T19:50:48.884041+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:50:49.565551+00:00", "trade", 12.6714, 10.0]
["2026-10-02T19:50:49.781027+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:49.818515+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:49.991641+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.003464+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.052164+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.073746+00:00", "trade", 12.675, 344.0]
["2026-10-02T19:50:50.073758+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:50:50.145866+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.306277+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.376845+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.376852+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.376879+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.417612+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.428484+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.524560+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:50.805913+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.224626+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.228296+00:00", "trade", 12.675, 38.0]
["2026-10-02T19:50:51.229109+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235144+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235150+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235157+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235163+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235171+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235177+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:50:51.235178+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235185+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:50:51.235188+00:00", "trade", 12.675, 162.0]
["2026-10-02T19:50:51.235200+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235208+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235236+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.235291+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.238358+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.240225+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.240294+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.305287+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.669363+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:51.669838+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.151883+00:00", "trade", 12.6737, 1.0]
["2026-10-02T19:50:52.438723+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.438767+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.440096+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.440109+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.440430+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.440761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.440779+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.449734+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.635153+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.635635+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.797263+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.798201+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.813882+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.813909+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.813971+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.814640+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.814654+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.816035+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.817446+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:52.825875+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:53.179027+00:00", "trade", 12.6792, 2000.0]
["2026-10-02T19:50:53.179740+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:50:53.561307+00:00", "trade", 12.6696, 100.0]
["2026-10-02T19:50:53.749532+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:54.285752+00:00", "trade", 12.6656, 23.0]
["2026-10-02T19:50:54.299761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:54.410060+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:54.420503+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:54.508199+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:54.792559+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:54.987084+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:55.420566+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:55.516684+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.076450+00:00", "trade", 12.6696, 4.0]
["2026-10-02T19:50:56.233333+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:50:56.254220+00:00", "trade", 12.675, 20.0]
["2026-10-02T19:50:56.254847+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.254980+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.255005+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.255529+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.256445+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.256475+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.457607+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:50:56.458561+00:00", "trade", 12.675, 5.0]
["2026-10-02T19:50:56.458624+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.459356+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.965969+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:50:56.966285+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.966312+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.966595+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:56.967214+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.009863+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.161006+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.196280+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.196309+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.227454+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.227484+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.232182+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.232207+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.235302+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.285776+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.285803+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.299747+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.299777+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.410313+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.410343+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.491624+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.492151+00:00", "trade", 12.675, 300.0]
["2026-10-02T19:50:57.495275+00:00", "trade", 12.675, 99.0]
["2026-10-02T19:50:57.570574+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.592515+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.592541+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.593299+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.618666+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.806454+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.806477+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.920834+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.920860+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.921368+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.969743+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.981487+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.981494+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.981513+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.981529+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.981533+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:50:57.982257+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:57.991167+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.032129+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.032157+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.038279+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.083955+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:50:58.083976+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.084006+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.100391+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.115447+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.115783+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.137580+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.299749+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.397145+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.397175+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.432596+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:50:58.483688+00:00", "trade", 12.6704, 100.0]
["2026-10-02T19:50:58.639049+00:00", "trade", 12.6696, 100.0]
["2026-10-02T19:50:58.770428+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.046152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.131420+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:00.131568+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.266346+00:00", "trade", 12.6726, 2.0]
["2026-10-02T19:51:00.276272+00:00", "trade", 12.6726, 1.0]
["2026-10-02T19:51:00.285992+00:00", "trade", 12.6726, 7.0]
["2026-10-02T19:51:00.545689+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.705479+00:00", "trade", 12.6696, 21.0]
["2026-10-02T19:51:00.760912+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.774012+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.795709+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.796179+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.799588+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.857774+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.858638+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.899072+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:00.986119+00:00", "trade", 12.6726, 45.0]
["2026-10-02T19:51:01.258421+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:01.334143+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:01.369787+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:01.370057+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:01.498242+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:01.498710+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:01.498722+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:01.618726+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.022789+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.023321+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.023416+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.032661+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.071907+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.345851+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.346285+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.540678+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:02.541175+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.541199+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.622943+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.627922+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.627989+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.628338+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.720236+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.720628+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.816681+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.859258+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.859968+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:02.964070+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:03.124204+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:03.217863+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:03.218025+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:03.218032+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:03.218073+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:03.218408+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:03.329788+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.228020+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.545229+00:00", "trade", 12.6726, 33.0]
["2026-10-02T19:51:04.598904+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.599365+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.609980+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.611499+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.611874+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.688836+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.690852+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.690900+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.691195+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.691236+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.792129+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.792224+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.821798+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:04.839039+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258373+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:51:05.258373+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258381+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258392+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258399+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258405+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258411+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258418+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258425+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258432+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258438+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258444+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258450+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258457+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258464+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.258869+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.259166+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:05.351303+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:05.351576+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:06.742072+00:00", "trade", 12.6679, 1.0]
["2026-10-02T19:51:06.762742+00:00", "trade", 12.6695, 4.0]
["2026-10-02T19:51:06.882594+00:00", "trade", 12.6679, 100.0]
["2026-10-02T19:51:06.970003+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:06.970820+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:06.971361+00:00", "trade", 12.6694, 4.0]
["2026-10-02T19:51:07.056031+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.110399+00:00", "trade", 12.6764, 15.0]
["2026-10-02T19:51:07.110460+00:00", "trade", 12.6764, 15.0]
["2026-10-02T19:51:07.115001+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.115041+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.551241+00:00", "trade", 12.6799, 50.0]
["2026-10-02T19:51:07.762857+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.823904+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.823978+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.847293+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.916078+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.916105+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:07.985342+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.419316+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.419445+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.432893+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.583728+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.602926+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.678020+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.678027+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.678074+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:08.678313+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:09.249321+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:51:09.249919+00:00", "trade", 12.68, 47.0]
["2026-10-02T19:51:09.496163+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:09.536894+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:09.536921+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:09.678420+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:09.692673+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:09.713740+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.004982+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.045959+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.046460+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057607+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057608+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:51:10.057626+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057633+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057639+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057646+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057653+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057659+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057666+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057672+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057679+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057686+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.057693+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.058822+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.058829+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.143906+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.151592+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.430770+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:51:10.563668+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.563704+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.729585+00:00", "trade", 12.675, 2.0]
["2026-10-02T19:51:10.773111+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.773802+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.888701+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:10.938793+00:00", "trade", 12.6707, 2000.0]
["2026-10-02T19:51:11.562790+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.563869+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:51:11.563879+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:11.563932+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.565423+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:51:11.565487+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.565972+00:00", "trade", 12.675, 14.0]
["2026-10-02T19:51:11.565973+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:11.565974+00:00", "trade", 12.675, 27.0]
["2026-10-02T19:51:11.566606+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.566848+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.567981+00:00", "trade", 12.675, 50.0]
["2026-10-02T19:51:11.567987+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.610784+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.610807+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.610915+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611080+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611087+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611095+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611102+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611115+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:51:11.611117+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611121+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:51:11.611132+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611232+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611502+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611540+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.611939+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.614732+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.616519+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.646119+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.720124+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.730429+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:11.792509+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:12.747408+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:12.783833+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:12.784517+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:12.788690+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:12.788719+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:12.886846+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.131603+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.131646+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.327804+00:00", "trade", 12.675, 21.0]
["2026-10-02T19:51:13.458731+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.458740+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.459669+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.525957+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.724187+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.724214+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.737195+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.738718+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.738752+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:13.983130+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.032457+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.032489+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:14.032726+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.033198+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.059080+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.068738+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.068823+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.202542+00:00", "trade", 12.6701, 2.0]
["2026-10-02T19:51:14.223534+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:14.546756+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.570589+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.571278+00:00", "trade", 12.6737, 20.0]
["2026-10-02T19:51:14.655110+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.674616+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.724212+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.724482+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.729248+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.732152+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.732159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.753298+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.905481+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.905518+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.906027+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.926204+00:00", "trade", 12.6728, 9.0]
["2026-10-02T19:51:14.947712+00:00", "trade", 12.6728, 1.0]
["2026-10-02T19:51:14.948497+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:14.956225+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.070921+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.083645+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.084127+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.100136+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.115658+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.127958+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.127966+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.182364+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.182397+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.227457+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.287487+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.287611+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.287861+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.289527+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.523159+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.647953+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.683065+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.683072+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.826384+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:15.861882+00:00", "trade", 12.6701, 3.0]
["2026-10-02T19:51:16.047880+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:16.297009+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:16.299751+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:16.565889+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.111227+00:00", "trade", 12.675, 50.0]
["2026-10-02T19:51:17.144523+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.175659+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.227453+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.234706+00:00", "trade", 12.6678, 6.0]
["2026-10-02T19:51:17.299752+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.454758+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.793642+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.842191+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.868503+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:17.873808+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:18.059779+00:00", "trade", 12.675, 50.0]
["2026-10-02T19:51:18.114966+00:00", "trade", 12.6747, 38.0]
["2026-10-02T19:51:18.138695+00:00", "trade", 12.6799, 3.0]
["2026-10-02T19:51:18.178273+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:18.205491+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:18.300102+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:18.300109+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:18.303611+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:18.914052+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:18.914083+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:18.914152+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:19.005164+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:19.012554+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:19.026231+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:19.154928+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:19.299754+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:19.773273+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:19.773282+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:19.773991+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.005096+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.005301+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.096743+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.176937+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.337265+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.337544+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.375812+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.375843+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.388899+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.388922+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.571006+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.572043+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:20.887547+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.008463+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.024465+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.482678+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.583254+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.616897+00:00", "trade", 12.6747, 3.0]
["2026-10-02T19:51:21.616928+00:00", "trade", 12.6743, 24.0]
["2026-10-02T19:51:21.778901+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.829636+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.836565+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.843367+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.935752+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:21.971047+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.081981+00:00", "trade", 12.6702, 2.0]
["2026-10-02T19:51:22.088157+00:00", "trade", 12.6744, 10.0]
["2026-10-02T19:51:22.090275+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.158841+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.227455+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.236422+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.237065+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.309487+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.309996+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:51:22.310079+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:22.311180+00:00", "trade", 12.68, 225.0]
["2026-10-02T19:51:22.313156+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:51:22.313364+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:51:22.313693+00:00", "trade", 12.68, 75.0]
["2026-10-02T19:51:22.314401+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:22.338695+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.338702+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.339260+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.363907+00:00", "trade", 12.675, 996.0]
["2026-10-02T19:51:22.368865+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.368948+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.389670+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.414989+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.450606+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.450935+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.479464+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.631458+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.631737+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.631869+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:22.632212+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:23.011385+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:23.011416+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:23.011502+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:23.048208+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:23.111155+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:23.536242+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:23.723474+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:23.723822+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.005264+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.089836+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.226915+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.226956+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.301284+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.303805+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.414628+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.591766+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.592346+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.993187+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.993449+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.993517+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:24.993861+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:25.004582+00:00", "trade", 12.6695, 3.0]
["2026-10-02T19:51:25.072967+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:25.073146+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:25.120948+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:25.121279+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:25.227454+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:25.690614+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:25.690859+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:25.690912+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:26.031873+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:26.032012+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:26.032067+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:26.086960+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:26.087097+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:26.087377+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:26.102330+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:26.102657+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:27.167595+00:00", "trade", 12.6799, 50.0]
["2026-10-02T19:51:27.352821+00:00", "trade", 12.6678, 3.0]
["2026-10-02T19:51:27.970217+00:00", "trade", 12.6695, 11.0]
["2026-10-02T19:51:28.066824+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:51:28.066910+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:28.066938+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:28.067405+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:28.103629+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:28.206816+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:28.206822+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:28.245511+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:28.245571+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:28.431712+00:00", "trade", 12.675, 35.0]
["2026-10-02T19:51:28.432415+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:51:28.947839+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019027+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:51:29.019027+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019048+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019056+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019062+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019068+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019079+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019086+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019092+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019098+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019283+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019495+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019639+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019646+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.019740+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.053664+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.069198+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.072897+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.299753+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.344810+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.344827+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.344885+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.419061+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.440877+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.455889+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.514005+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.630358+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.630420+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.630537+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.669321+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.800024+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:29.800031+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:30.609630+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:30.912025+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:31.724044+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:31.724222+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:31.724310+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321648+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321650+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:51:32.321651+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.321652+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:51:32.321654+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:51:32.321658+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.321658+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:51:32.321659+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321661+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.321661+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:51:32.321665+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321666+00:00", "trade", 12.68, 500.0]
["2026-10-02T19:51:32.321666+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:51:32.321668+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.321672+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321678+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321737+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321745+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321752+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321759+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321765+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321772+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321779+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321785+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321791+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321797+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321810+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321817+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321829+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321836+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321843+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:51:32.321851+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321858+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321865+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321872+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321880+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321888+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321900+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321908+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321916+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321935+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:51:32.321939+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321940+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:51:32.321940+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:51:32.321940+00:00", "trade", 12.68, 800.0]
["2026-10-02T19:51:32.321947+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321954+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321961+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.321982+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.322095+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:51:32.322100+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.322104+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.322132+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.322132+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.322169+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.322180+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.322226+00:00", "trade", 12.68, 9.0]
["2026-10-02T19:51:32.322228+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:51:32.322228+00:00", "trade", 12.68, 11.0]
["2026-10-02T19:51:32.322242+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.322244+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.322244+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.322244+00:00", "trade", 12.68, 700.0]
["2026-10-02T19:51:32.322246+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:51:32.322249+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.322251+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:51:32.322299+00:00", "trade", 12.68, 92.0]
["2026-10-02T19:51:32.322314+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:51:32.322339+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:51:32.322342+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322412+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322427+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322444+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322460+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322466+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322479+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322523+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322543+00:00", "trade", 12.68, 150.0]
["2026-10-02T19:51:32.322580+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322605+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322614+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322626+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322636+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322646+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322663+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322825+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322841+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.322867+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.323038+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.323263+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.323274+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.323412+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.323421+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.323436+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.323879+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.324076+00:00", "trade", 12.6769, 50.0]
["2026-10-02T19:51:32.326065+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.326119+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.326127+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.326158+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.326675+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.330424+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.343385+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:51:32.347268+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.354013+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.354021+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.370453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.371748+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.383947+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.392883+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.403797+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:51:32.403799+00:00", "trade", 12.685, 50.0]
["2026-10-02T19:51:32.405204+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.406875+00:00", "trade", 12.685, 350.0]
["2026-10-02T19:51:32.406902+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.421694+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.703096+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:51:32.704348+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:51:32.749340+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.749718+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:32.750317+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:51:32.902917+00:00", "trade", 12.6663, 8.0]
["2026-10-02T19:51:32.910648+00:00", "trade", 12.6663, 4.0]
["2026-10-02T19:51:33.140220+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:51:33.492134+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:51:33.492135+00:00", "trade", 12.685, 47.0]
["2026-10-02T19:51:33.803996+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:33.804022+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:33.804619+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:35.063658+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:51:35.360535+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:35.360566+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:35.550304+00:00", "trade", 12.685, 13.0]
["2026-10-02T19:51:35.682779+00:00", "trade", 12.6724, 100.0]
["2026-10-02T19:51:35.967939+00:00", "trade", 12.685, 2000.0]
["2026-10-02T19:51:36.067807+00:00", "trade", 12.6685, 2.0]
["2026-10-02T19:51:36.394054+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:36.750805+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:36.751634+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:36.752380+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:36.837800+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:36.837825+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:37.148402+00:00", "trade", 12.6792, 46.0]
["2026-10-02T19:51:37.466859+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:37.466866+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:37.466889+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:37.602458+00:00", "trade", 12.6689, 100.0]
["2026-10-02T19:51:37.766729+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:37.971665+00:00", "trade", 12.6785, 3.0]
["2026-10-02T19:51:38.244248+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:38.244275+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:38.262230+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:38.962937+00:00", "trade", 12.666, 100.0]
["2026-10-02T19:51:39.767154+00:00", "trade", 12.6728, 2.0]
["2026-10-02T19:51:40.388286+00:00", "trade", 12.6837, 20.0]
["2026-10-02T19:51:40.606830+00:00", "trade", 12.6785, 12.0]
["2026-10-02T19:51:41.754898+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.501135+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.766104+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.817329+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.817789+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.913842+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.914223+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.914328+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.914779+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.916545+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.916584+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:42.920359+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.026585+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.509393+00:00", "trade", 12.685, 44.0]
["2026-10-02T19:51:43.510213+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.641189+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.724238+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:51:43.867473+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.897066+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.897105+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.897113+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.914164+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.914533+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.915867+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.916220+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.928661+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:43.989813+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.436545+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.437254+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.437308+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.438012+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.439376+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.504980+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:51:44.505000+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.505020+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.505027+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.505033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.505040+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.505046+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.505053+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.505060+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.505381+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.515048+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:44.602218+00:00", "trade", 12.6672, 3.0]
["2026-10-02T19:51:44.825532+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:46.198069+00:00", "trade", 12.666, 24.0]
["2026-10-02T19:51:46.202876+00:00", "trade", 12.6788, 4.0]
["2026-10-02T19:51:46.203721+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:46.701319+00:00", "trade", 12.685, 7.0]
["2026-10-02T19:51:47.838832+00:00", "trade", 12.685, 13.0]
["2026-10-02T19:51:47.838862+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.838888+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.838905+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.838934+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.838941+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.839119+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.839409+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.839432+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:51:47.839680+00:00", "trade", 12.685, 48.0]
["2026-10-02T19:51:47.839681+00:00", "trade", 12.685, 47.0]
["2026-10-02T19:51:47.839682+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:51:47.839690+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.839812+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.840050+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.845179+00:00", "trade", 12.685, 225.0]
["2026-10-02T19:51:47.845957+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.848679+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.848703+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:47.980936+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:49.041360+00:00", "trade", 12.6815, 37.0]
["2026-10-02T19:51:50.012558+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:50.012603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:50.012675+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:50.013111+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:50.034594+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:50.035367+00:00", "trade", 12.6739, 26.0]
["2026-10-02T19:51:50.152869+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:50.352998+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:50.644943+00:00", "trade", 12.6663, 14.0]
["2026-10-02T19:51:51.315984+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:51:51.322757+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:51.442569+00:00", "trade", 12.6672, 787.0]
["2026-10-02T19:51:51.760746+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:51.766314+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:51.766346+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:51.766369+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:51.775337+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.447846+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:51:52.447847+00:00", "trade", 12.685, 28.0]
["2026-10-02T19:51:52.447878+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.447885+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.447899+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.447906+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.447908+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:51:52.447917+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.448367+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.448381+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.448560+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.448567+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.450946+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.453344+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.483605+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.575517+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.575850+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.770413+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.799117+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.870369+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.870394+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.870416+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.880470+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.880496+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949661+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949663+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:51:52.949680+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949687+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949693+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949699+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949706+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949714+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949721+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949727+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949734+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949741+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949747+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949754+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949790+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:51:52.949790+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949809+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949816+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949822+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949828+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949834+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949840+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949847+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949854+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949860+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949866+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.949925+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950326+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950332+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950338+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950345+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950353+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950360+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950366+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950373+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:52.950430+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:51:52.950572+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:53.163820+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:53.165321+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:53.227455+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:53.299753+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:53.756977+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:53.757441+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:53.887243+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:53.887760+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:54.733578+00:00", "trade", 12.687, 15.0]
["2026-10-02T19:51:54.738478+00:00", "trade", 12.687, 1.0]
["2026-10-02T19:51:55.281276+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:55.281302+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:55.282017+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:55.325390+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:55.492835+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:55.492859+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:55.664422+00:00", "trade", 12.6801, 20.0]
["2026-10-02T19:51:55.748096+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:55.748588+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:56.228622+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:56.258920+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:56.445911+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:56.708978+00:00", "trade", 12.685, 38.0]
["2026-10-02T19:51:56.838828+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:57.031995+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:57.032462+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:57.349813+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:57.783221+00:00", "trade", 12.6685, 13.0]
["2026-10-02T19:51:57.841774+00:00", "trade", 12.6673, 4.0]
["2026-10-02T19:51:57.883593+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:51:57.922112+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:57.972423+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:51:58.205723+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:51:58.233484+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.233515+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:51:58.233947+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.287966+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.297929+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.333602+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.403798+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.403824+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.403831+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.403871+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.458381+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.458417+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.683334+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.683374+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.695654+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.695685+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:51:58.793612+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.057243+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.057270+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.071677+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.282375+00:00", "trade", 12.6799, 28.0]
["2026-10-02T19:52:00.292184+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.292209+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.616593+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:52:00.616624+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.616655+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.616681+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:00.617210+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:01.130383+00:00", "trade", 12.6674, 2.0]
["2026-10-02T19:52:01.369681+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:01.930392+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:01.930418+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:01.930481+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:01.930538+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:01.978552+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.010028+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.010134+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.049607+00:00", "trade", 12.685, 110.0]
["2026-10-02T19:52:02.052694+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:52:02.052747+00:00", "trade", 12.685, 758.0]
["2026-10-02T19:52:02.053019+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.053090+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.209379+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.325366+00:00", "trade", 12.685, 39.0]
["2026-10-02T19:52:02.333541+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.333568+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.333575+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.333851+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.334077+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.368312+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.368340+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.391982+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:52:02.622621+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.622647+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.622708+00:00", "trade", 12.687, 50.0]
["2026-10-02T19:52:02.623130+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.623156+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.633588+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.694317+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.694342+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.845120+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:02.962353+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.141344+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.141368+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.142134+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.202366+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.202374+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.213270+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.213299+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.213987+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.276055+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.276082+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.276176+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.376720+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.377047+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.377398+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.377413+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.377438+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.388285+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.388314+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.388657+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.504342+00:00", "trade", 12.6837, 2.0]
["2026-10-02T19:52:03.504612+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.504886+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.505592+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.506136+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.525300+00:00", "trade", 12.6837, 1.0]
["2026-10-02T19:52:03.751089+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.751114+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.882015+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.882040+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.885621+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:03.977074+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.014393+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.014416+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.014423+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.015461+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.024709+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.358629+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.358696+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.379981+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.380006+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.380054+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.380069+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.380082+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.380686+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.442401+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.536293+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.581173+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.592425+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:04.866471+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.044649+00:00", "trade", 12.6821, 45.0]
["2026-10-02T19:52:05.051060+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.055296+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.145162+00:00", "trade", 12.6828, 1.0]
["2026-10-02T19:52:05.174800+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.299756+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.330705+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.330764+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.331586+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.404155+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.683579+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:52:05.684232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.684384+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.766783+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.767333+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.852252+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.852258+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:05.902573+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:06.027011+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:06.193353+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:06.198020+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:06.228912+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:06.518611+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:06.519165+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:06.519665+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:06.530677+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:07.150395+00:00", "trade", 12.6859, 9.0]
["2026-10-02T19:52:08.390856+00:00", "trade", 12.685, 163.0]
["2026-10-02T19:52:08.391561+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:52:08.694577+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:08.779427+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:08.918845+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:08.918888+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:09.361400+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:09.411415+00:00", "trade", 12.685, 15.0]
["2026-10-02T19:52:09.433907+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:52:09.549381+00:00", "trade", 12.6673, 3.0]
["2026-10-02T19:52:09.583867+00:00", "trade", 12.6666, 9.0]
["2026-10-02T19:52:09.590820+00:00", "trade", 12.6666, 7.0]
["2026-10-02T19:52:10.024976+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.025002+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.026639+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.038557+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.039352+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.050089+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.052514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.519595+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.519626+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.519644+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.743059+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.768242+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.875940+00:00", "trade", 12.6684, 600.0]
["2026-10-02T19:52:10.885487+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.893073+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:10.930191+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.001781+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.073222+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.124866+00:00", "trade", 12.6684, 35.0]
["2026-10-02T19:52:11.227458+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.232420+00:00", "trade", 12.6899, 68.0]
["2026-10-02T19:52:11.366805+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.388994+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.534748+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.542488+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:52:11.551660+00:00", "trade", 12.69, 69.0]
["2026-10-02T19:52:11.551660+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551662+00:00", "trade", 12.69, 1131.0]
["2026-10-02T19:52:11.551664+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:52:11.551665+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:52:11.551667+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551667+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551673+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:52:11.551673+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551673+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551674+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551675+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:52:11.551680+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551681+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551683+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:52:11.551683+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551687+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551694+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551698+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551700+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551704+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:52:11.551705+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551706+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.551708+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:52:11.551729+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551735+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551742+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551755+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551762+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551769+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551776+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551783+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551790+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551797+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551804+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551812+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551819+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551825+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.551827+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551841+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551929+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551936+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551942+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551949+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551957+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551964+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551971+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551978+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551985+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.551991+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552000+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552007+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552013+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552018+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:52:11.552019+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:52:11.552020+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552026+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552033+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552040+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552046+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552054+00:00", "trade", 12.69, 765.0]
["2026-10-02T19:52:11.552056+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552057+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:52:11.552057+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.552057+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552058+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.552110+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:52:11.552130+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:52:11.552130+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.552130+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.552137+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:52:11.552144+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552206+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552214+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552220+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552227+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552234+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552244+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552250+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552257+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552263+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552270+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552307+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.552309+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:52:11.552309+00:00", "trade", 12.69, 76.0]
["2026-10-02T19:52:11.552310+00:00", "trade", 12.69, 87.0]
["2026-10-02T19:52:11.552368+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552400+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552720+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552774+00:00", "trade", 12.69, 75.0]
["2026-10-02T19:52:11.552778+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552825+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.552866+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:52:11.552906+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553277+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553284+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553290+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553297+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553304+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553310+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553317+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553323+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553329+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553333+00:00", "trade", 12.69, 225.0]
["2026-10-02T19:52:11.553336+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553340+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553341+00:00", "trade", 12.69, 420.0]
["2026-10-02T19:52:11.553343+00:00", "trade", 12.69, 86.0]
["2026-10-02T19:52:11.553344+00:00", "trade", 12.69, 542.0]
["2026-10-02T19:52:11.553346+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553348+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:52:11.553348+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:52:11.553351+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553353+00:00", "trade", 12.69, 130.0]
["2026-10-02T19:52:11.553353+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553355+00:00", "trade", 12.69, 1100.0]
["2026-10-02T19:52:11.553355+00:00", "trade", 12.69, 168.0]
["2026-10-02T19:52:11.553358+00:00", "trade", 12.69, 5343.0]
["2026-10-02T19:52:11.553360+00:00", "trade", 12.69, 3757.0]
["2026-10-02T19:52:11.553360+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553367+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553374+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:52:11.553374+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:52:11.553375+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553381+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:52:11.553382+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553385+00:00", "trade", 12.69, 267.0]
["2026-10-02T19:52:11.553385+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553389+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553390+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553395+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553402+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553408+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553411+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:52:11.553413+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553413+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:52:11.553415+00:00", "trade", 12.69, 87.0]
["2026-10-02T19:52:11.553416+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553417+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:52:11.553420+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:52:11.553420+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:52:11.553422+00:00", "trade", 12.69, 1300.0]
["2026-10-02T19:52:11.553422+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553424+00:00", "trade", 12.69, 302.0]
["2026-10-02T19:52:11.553424+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553428+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553428+00:00", "trade", 12.69, 58.0]
["2026-10-02T19:52:11.553429+00:00", "trade", 12.69, 700.0]
["2026-10-02T19:52:11.553431+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553434+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:52:11.553438+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553444+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553447+00:00", "trade", 12.69, 1100.0]
["2026-10-02T19:52:11.553458+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553459+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553463+00:00", "trade", 12.69, 19.0]
["2026-10-02T19:52:11.553465+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553472+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553479+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553486+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553507+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553514+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:52:11.553515+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.553520+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553520+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:52:11.553522+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.553529+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.553538+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.553607+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.553616+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:52:11.553618+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553625+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553640+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553678+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553686+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:52:11.553722+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553728+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553736+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553743+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553752+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553759+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553766+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553773+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553779+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553786+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553793+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553800+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553815+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553821+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553860+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553868+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553883+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553929+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553953+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553960+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.553991+00:00", "trade", 12.6899, 50.0]
["2026-10-02T19:52:11.554000+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:52:11.554047+00:00", "trade", 12.6895, 52.0]
["2026-10-02T19:52:11.554110+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.554133+00:00", "trade", 12.69, 57.0]
["2026-10-02T19:52:11.554137+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.554179+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:52:11.554181+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.554273+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.554559+00:00", "trade", 12.685, 600.0]
["2026-10-02T19:52:11.554564+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:52:11.554598+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.554640+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.554816+00:00", "trade", 12.69, 225.0]
["2026-10-02T19:52:11.555086+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.555499+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.556843+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557403+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557430+00:00", "trade", 12.68, 99.0]
["2026-10-02T19:52:11.557431+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:52:11.557432+00:00", "trade", 12.68, 144.0]
["2026-10-02T19:52:11.557434+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:52:11.557437+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:52:11.557438+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:52:11.557441+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:52:11.557441+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:52:11.557444+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:52:11.557446+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:52:11.557491+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:52:11.557501+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557507+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557520+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557527+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557534+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557538+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:52:11.557540+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:52:11.557541+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557544+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:52:11.557547+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:52:11.557548+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557550+00:00", "trade", 12.68, 29.0]
["2026-10-02T19:52:11.557555+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557562+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557568+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557575+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557581+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557589+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557595+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557608+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:52:11.557609+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557617+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557624+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557631+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:52:11.557638+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557644+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557651+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557651+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557658+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557665+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557673+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557680+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557685+00:00", "trade", 12.68, 450.0]
["2026-10-02T19:52:11.557695+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557702+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557715+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557722+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557729+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557744+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557751+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557757+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557878+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557891+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:52:11.557895+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:52:11.557907+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557911+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:52:11.557915+00:00", "trade", 12.68, 480.0]
["2026-10-02T19:52:11.557917+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.557918+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:52:11.557918+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:52:11.557918+00:00", "trade", 12.68, 180.0]
["2026-10-02T19:52:11.557941+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:52:11.557943+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:52:11.557943+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.557966+00:00", "trade", 12.68, 120.0]
["2026-10-02T19:52:11.557974+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.558026+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:52:11.558083+00:00", "trade", 12.6876, 50.0]
["2026-10-02T19:52:11.558118+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558130+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558140+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558161+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558195+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558250+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558260+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558265+00:00", "trade", 12.6873, 50.0]
["2026-10-02T19:52:11.558266+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558273+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558280+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558287+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558296+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558555+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558565+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.558584+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.561231+00:00", "trade", 12.69, 1400.0]
["2026-10-02T19:52:11.562660+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.563569+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.577420+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.577445+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.582837+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.582900+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.582907+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.582914+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.582928+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.582938+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.582939+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:52:11.582989+00:00", "trade", 12.67, 60.0]
["2026-10-02T19:52:11.583014+00:00", "trade", 12.67, 40.0]
["2026-10-02T19:52:11.583015+00:00", "trade", 12.67, 158.0]
["2026-10-02T19:52:11.583017+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:52:11.583018+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:52:11.583019+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583021+00:00", "trade", 12.67, 1400.0]
["2026-10-02T19:52:11.583050+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583057+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583063+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583071+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583078+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583084+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583091+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583097+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583100+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583104+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583110+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583117+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583123+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583130+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583172+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583215+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:52:11.583226+00:00", "trade", 12.67, 700.0]
["2026-10-02T19:52:11.583229+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:52:11.583229+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:52:11.583229+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:52:11.583233+00:00", "trade", 12.67, 234.0]
["2026-10-02T19:52:11.583354+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583591+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.583644+00:00", "trade", 12.6856, 50.0]
["2026-10-02T19:52:11.584340+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584416+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584423+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584430+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584437+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584443+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584450+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584459+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:52:11.584461+00:00", "trade", 12.67, 140.0]
["2026-10-02T19:52:11.584463+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:52:11.584464+00:00", "trade", 12.67, 190.0]
["2026-10-02T19:52:11.584464+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584466+00:00", "trade", 12.67, 9.0]
["2026-10-02T19:52:11.584472+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584478+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584527+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584726+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:52:11.584778+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584891+00:00", "trade", 12.67, 84.0]
["2026-10-02T19:52:11.584916+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.584927+00:00", "trade", 12.67, 16.0]
["2026-10-02T19:52:11.584927+00:00", "trade", 12.67, 84.0]
["2026-10-02T19:52:11.584987+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:52:11.585022+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:52:11.585023+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:52:11.585084+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585092+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585099+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585106+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585113+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585120+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585126+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585132+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585139+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585145+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585152+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585159+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585166+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585174+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585180+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585187+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:52:11.585189+00:00", "trade", 12.67, 16.0]
["2026-10-02T19:52:11.585189+00:00", "trade", 12.67, 84.0]
["2026-10-02T19:52:11.585190+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.585200+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.585253+00:00", "trade", 12.67, 12.0]
["2026-10-02T19:52:11.585490+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:52:11.585544+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.585604+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.586073+00:00", "trade", 12.6765, 50.0]
["2026-10-02T19:52:11.586175+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.586228+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.587008+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.588096+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.588430+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.588450+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.588584+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.601228+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.601252+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.606103+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.610951+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.611313+00:00", "trade", 12.67, 16.0]
["2026-10-02T19:52:11.611374+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.611383+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.611407+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.611928+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.616365+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.616391+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.640508+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.640548+00:00", "trade", 12.665, 457.0]
["2026-10-02T19:52:11.683360+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.684683+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.794497+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.888675+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.888938+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.967029+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.968386+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:52:11.969278+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.969304+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.969861+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.969869+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.976991+00:00", "trade", 12.665, 255.0]
["2026-10-02T19:52:11.977866+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:11.977890+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.012359+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.032457+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.154724+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.167344+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.508812+00:00", "trade", 12.665, 2000.0]
["2026-10-02T19:52:12.566863+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.566889+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.566896+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.566916+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.566922+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.567141+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.567429+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.568910+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:12.757364+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:52:12.757607+00:00", "trade", 12.6713, 99.0]
["2026-10-02T19:52:13.542829+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:13.542859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:13.554470+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:14.154502+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:52:14.184956+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:52:14.185557+00:00", "trade", 12.665, 60.0]
["2026-10-02T19:52:14.186674+00:00", "trade", 12.665, 151.0]
["2026-10-02T19:52:14.893961+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.057105+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:52:15.336382+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.670651+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.670686+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.671222+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.671231+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.671519+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.740844+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.740871+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:15.753539+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.013452+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.327349+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.327377+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.388949+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.431552+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.431578+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.630736+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.729393+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.729858+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.729883+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:16.731629+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.057443+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:52:17.073196+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.073224+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.073982+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.137744+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.137775+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.137803+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.138111+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.138318+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.145150+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.150206+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.150230+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.227154+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:52:17.262693+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.438905+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.439364+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.517850+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.517857+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.517863+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.536680+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.685098+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.830317+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:17.846362+00:00", "trade", 12.6818, 5.0]
["2026-10-02T19:52:18.074212+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:52:18.281829+00:00", "trade", 12.6831, 45.0]
["2026-10-02T19:52:18.334814+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:18.453219+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:18.453247+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:18.619646+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:18.745694+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:18.887502+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:18.887969+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:19.030451+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:19.105550+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:19.105557+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:19.109582+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:52:19.143535+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:19.159974+00:00", "trade", 12.6712, 3.0]
["2026-10-02T19:52:20.046317+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.046353+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.046789+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.056837+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.056845+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.056867+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.062811+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.067269+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.068813+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.127761+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.128522+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:52:20.158694+00:00", "trade", 12.6661, 1.0]
["2026-10-02T19:52:20.299758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.300109+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.350503+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.517350+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:20.666407+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:52:20.675697+00:00", "trade", 12.6703, 100.0]
["2026-10-02T19:52:20.742893+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.014486+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.227457+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.270631+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.270652+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.406291+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:52:21.406346+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:52:21.631636+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.632099+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.783332+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.783339+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:21.783346+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.034795+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.079906+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.179926+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.179935+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.227456+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.358369+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.404646+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.457750+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.581103+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.659027+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.731433+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.938158+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:22.972100+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:23.018641+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:52:23.024867+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:23.299457+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:23.523656+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:23.719258+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:23.901871+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:23.983958+00:00", "trade", 12.6822, 8.0]
["2026-10-02T19:52:24.079758+00:00", "trade", 12.6711, 40.0]
["2026-10-02T19:52:24.105077+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.105084+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.105090+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.144522+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.144548+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.144948+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.145066+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.950936+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.974444+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.974452+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.974459+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:24.974620+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:25.253143+00:00", "trade", 12.6601, 20.0]
["2026-10-02T19:52:25.368141+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:25.368723+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:52:25.475861+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:26.218599+00:00", "trade", 12.665, 3.0]
["2026-10-02T19:52:26.221091+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:52:26.434886+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:26.579056+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:26.844602+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.017072+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.017108+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.017281+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.018101+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.135674+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.392321+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.862850+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.863162+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.863190+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.882378+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.882392+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.884108+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.884829+00:00", "trade", 12.665, 25.0]
["2026-10-02T19:52:27.885001+00:00", "trade", 12.665, 75.0]
["2026-10-02T19:52:27.885891+00:00", "trade", 12.665, 95.0]
["2026-10-02T19:52:27.916220+00:00", "trade", 12.665, 12.0]
["2026-10-02T19:52:27.920954+00:00", "trade", 12.665, 4600.0]
["2026-10-02T19:52:27.921537+00:00", "trade", 12.6701, 50.0]
["2026-10-02T19:52:27.955620+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:27.984834+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.125771+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.125797+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.163531+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.262900+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.264118+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.265569+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.273618+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:52:28.273619+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:52:28.273633+00:00", "trade", 12.665, 17.0]
["2026-10-02T19:52:28.273635+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:52:28.273641+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.273648+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.273655+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.273861+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.273868+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.273893+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.273902+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.273903+00:00", "trade", 12.67, 14.0]
["2026-10-02T19:52:28.275063+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.277502+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:28.281711+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:29.299406+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:29.299430+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:29.299437+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:29.340436+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:29.391097+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:29.393397+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:30.027798+00:00", "trade", 12.671, 3.0]
["2026-10-02T19:52:30.394929+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:30.395903+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:30.787863+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:52:30.789918+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:30.789925+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:30.791304+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:30.791503+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:31.187186+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:52:31.217495+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:31.299754+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:32.243540+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:32.243670+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:32.460306+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.043762+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:52:33.043790+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.207038+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.433418+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.433966+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.466770+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.495495+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.583010+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.583379+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.583755+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:52:33.611030+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.646291+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:33.885697+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:34.022812+00:00", "trade", 12.6825, 1.0]
["2026-10-02T19:52:34.289507+00:00", "trade", 12.6703, 100.0]
["2026-10-02T19:52:34.378658+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:34.378694+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:34.444572+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:34.700004+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:52:34.791260+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:34.791533+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.095591+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206694+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206701+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206708+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206716+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206722+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206728+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206732+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:52:35.206735+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206741+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.206747+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.207097+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.207513+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.207564+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.220910+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.285656+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.285777+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.332434+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.338532+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.451443+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506163+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506164+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:52:35.506165+00:00", "trade", 12.66, 85.0]
["2026-10-02T19:52:35.506166+00:00", "trade", 12.66, 12200.0]
["2026-10-02T19:52:35.506178+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506221+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506227+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506234+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506240+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:52:35.506240+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506246+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506248+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:52:35.506248+00:00", "trade", 12.66, 113.0]
["2026-10-02T19:52:35.506255+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506261+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506268+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506274+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506280+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506287+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506294+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506300+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506307+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506313+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506321+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506328+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506334+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506341+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506354+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:52:35.506361+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506375+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506381+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506388+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506395+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506401+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506408+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506414+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506421+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506427+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506434+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506441+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506448+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506467+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506475+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506482+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506495+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506501+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506508+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506514+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506521+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506527+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506547+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506560+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506561+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:52:35.506564+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506565+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:52:35.506565+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:52:35.506583+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506610+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:52:35.506612+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:52:35.506612+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:52:35.506700+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:52:35.506710+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:52:35.506716+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:52:35.506731+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.506796+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.506801+00:00", "trade", 12.6634, 78.0]
["2026-10-02T19:52:35.506830+00:00", "trade", 12.6621, 109.0]
["2026-10-02T19:52:35.506853+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.507045+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.507227+00:00", "trade", 12.655, 2918.0]
["2026-10-02T19:52:35.507305+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.507806+00:00", "trade", 12.6593, 52.0]
["2026-10-02T19:52:35.508445+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.510209+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.510371+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.511190+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.514052+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.514261+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.524783+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.524808+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.525296+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.525322+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.528369+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:52:35.532343+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.532369+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.532591+00:00", "trade", 12.655, 300.0]
["2026-10-02T19:52:35.533024+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.538659+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.538665+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.538689+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.606258+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.919817+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.925314+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.925340+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.926097+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.927668+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.932819+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.932842+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.933387+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:35.943814+00:00", "trade", 12.6768, 1.0]
["2026-10-02T19:52:35.950403+00:00", "trade", 12.6768, 1.0]
["2026-10-02T19:52:35.951965+00:00", "trade", 12.6768, 1.0]
["2026-10-02T19:52:36.006482+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:36.006507+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:36.073619+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:36.086272+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:36.227454+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:36.419152+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:36.419907+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:52:36.699035+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:36.783193+00:00", "trade", 12.6698, 45.0]
["2026-10-02T19:52:37.011081+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.011088+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.011114+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.011181+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:52:37.011548+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.065365+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.065403+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.079523+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.079551+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.151662+00:00", "trade", 12.6561, 1.0]
["2026-10-02T19:52:37.299757+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.299787+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.354879+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.386688+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.435974+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.436005+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.710595+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:37.713933+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.030090+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.157678+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.423980+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.423988+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.424005+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.424015+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.424027+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.458306+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.458331+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.487106+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.487427+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.488257+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.488283+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.559946+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.559972+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.697649+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.697674+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.776655+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.776690+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.835523+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.835563+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:38.835813+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.101866+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.101874+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.102223+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.255792+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.256386+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:52:39.256898+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.256923+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.257632+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.285031+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.629452+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.629459+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.687603+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:39.840899+00:00", "trade", 12.6501, 20.0]
["2026-10-02T19:52:40.033528+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:40.087244+00:00", "trade", 12.6561, 7.0]
["2026-10-02T19:52:40.087597+00:00", "trade", 12.6561, 1.0]
["2026-10-02T19:52:41.024940+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.025204+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.095258+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.095266+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.095272+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.095278+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.095285+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.095292+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.095297+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:52:41.095298+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.095305+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.096339+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.096417+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.227462+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.227469+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.227928+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.299754+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.474884+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.541341+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.708787+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:52:41.710511+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.710771+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.711183+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.711446+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.775101+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.817099+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.981255+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.981280+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.981942+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.981988+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:52:41.982058+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:41.982080+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:52:41.982502+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:42.074177+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:42.143377+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:42.227456+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:42.303457+00:00", "trade", 12.6698, 4.0]
["2026-10-02T19:52:42.369505+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:42.369531+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:42.449048+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:42.528759+00:00", "trade", 12.655, 1000.0]
["2026-10-02T19:52:42.530091+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:52:42.718765+00:00", "trade", 12.6698, 100.0]
["2026-10-02T19:52:43.150202+00:00", "trade", 12.652, 4000.0]
["2026-10-02T19:52:43.150786+00:00", "trade", 12.6543, 50.0]
["2026-10-02T19:52:43.151287+00:00", "trade", 12.651, 26.0]
["2026-10-02T19:52:43.155072+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:52:43.208427+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:43.690989+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:44.156226+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:44.295003+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:44.644964+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:44.908101+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:44.908861+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:52:44.975849+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:45.106507+00:00", "trade", 12.65, 15.0]
["2026-10-02T19:52:45.106557+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:45.106567+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:45.106601+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:45.185711+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:45.185740+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:45.299754+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:45.460360+00:00", "trade", 12.6755, 4.0]
["2026-10-02T19:52:45.855640+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:46.162390+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:46.162397+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:46.339496+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:46.362133+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:52:46.381368+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:46.631196+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:46.631213+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:52:47.175992+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.176996+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.180349+00:00", "trade", 12.65, 28.0]
["2026-10-02T19:52:47.180407+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.180762+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:52:47.309659+00:00", "trade", 12.6742, 35.0]
["2026-10-02T19:52:47.470952+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.470959+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.471006+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.535428+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.680297+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.745929+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.853126+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.976814+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:47.977580+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:52:48.022345+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:48.041518+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:48.520527+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:48.520555+00:00", "trade", 12.655, 1.0]
["2026-10-02T19:52:48.520555+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:48.672951+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:48.673576+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:48.785055+00:00", "trade", 12.6537, 50.0]
["2026-10-02T19:52:48.888572+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:49.326732+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:49.656954+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:49.966131+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.005270+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.033659+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.033675+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.042861+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.044268+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.044295+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.044947+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.065287+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.082415+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.105820+00:00", "trade", 12.6696, 100.0]
["2026-10-02T19:52:50.133379+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.178850+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.299763+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.343289+00:00", "trade", 12.6727, 5.0]
["2026-10-02T19:52:50.566537+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:52:50.571251+00:00", "trade", 12.6528, 240.0]
["2026-10-02T19:52:50.600587+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.600621+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.776464+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:50.776767+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:51.034281+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:51.136025+00:00", "trade", 12.6692, 51.0]
["2026-10-02T19:52:51.299755+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:51.478517+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:51.480166+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:52:51.481031+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:51.721651+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:51.847792+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:51.982405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:52.204894+00:00", "trade", 12.6692, 3.0]
["2026-10-02T19:52:52.447703+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:52.506592+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:52.591956+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:53.223199+00:00", "trade", 12.6728, 4.0]
["2026-10-02T19:52:53.722135+00:00", "trade", 12.65, 25.0]
["2026-10-02T19:52:53.787898+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:53.859815+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:54.015560+00:00", "trade", 12.6537, 10.0]
["2026-10-02T19:52:54.384139+00:00", "trade", 12.6744, 3.0]
["2026-10-02T19:52:54.588962+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:54.597284+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:55.039022+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:55.109336+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:55.299758+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:55.468351+00:00", "trade", 12.6743, 6.0]
["2026-10-02T19:52:55.473499+00:00", "trade", 12.6743, 1.0]
["2026-10-02T19:52:55.476675+00:00", "trade", 12.6743, 1.0]
["2026-10-02T19:52:55.479237+00:00", "trade", 12.6743, 7.0]
["2026-10-02T19:52:55.566709+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:55.582030+00:00", "trade", 12.655, 8000.0]
["2026-10-02T19:52:55.582302+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:55.582653+00:00", "trade", 12.6545, 57.0]
["2026-10-02T19:52:55.612477+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.022536+00:00", "trade", 12.6516, 2000.0]
["2026-10-02T19:52:56.023125+00:00", "trade", 12.6542, 54.0]
["2026-10-02T19:52:56.023190+00:00", "trade", 12.6537, 50.0]
["2026-10-02T19:52:56.073545+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.131208+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.131247+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204319+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204326+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204332+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204339+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204352+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204359+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204365+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204371+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204378+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204385+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204391+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204399+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204424+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:52:56.204461+00:00", "trade", 12.65, 146.0]
["2026-10-02T19:52:56.204479+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204480+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:52:56.204486+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204492+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204498+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204506+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204513+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204521+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204528+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204738+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.204931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205005+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205011+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205017+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205024+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205033+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205040+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205047+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205053+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205112+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:52:56.205113+00:00", "trade", 12.65, 136.0]
["2026-10-02T19:52:56.205113+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205449+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.205456+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.206923+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.207129+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.214728+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.215203+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.215670+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.246458+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.270300+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:52:56.270890+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.270905+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.271189+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.344929+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.497705+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.498126+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.598286+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.598293+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.598315+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:56.971361+00:00", "trade", 12.6731, 2.0]
["2026-10-02T19:52:57.675270+00:00", "trade", 12.6717, 31.0]
["2026-10-02T19:52:57.832618+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:57.832642+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:57.834405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:57.906671+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:57.906699+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:57.912726+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.270823+00:00", "trade", 12.66, 90.0]
["2026-10-02T19:52:58.271685+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.271698+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.505404+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.505453+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.505460+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.531614+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.531641+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.542548+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:58.996269+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.000963+00:00", "trade", 12.65, 7.0]
["2026-10-02T19:52:59.000973+00:00", "trade", 12.65, 3.0]
["2026-10-02T19:52:59.000978+00:00", "trade", 12.65, 8.0]
["2026-10-02T19:52:59.000984+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001010+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:52:59.001025+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001026+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:52:59.001032+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001086+00:00", "trade", 12.65, 54.0]
["2026-10-02T19:52:59.001087+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:52:59.001089+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:52:59.001106+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001113+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001120+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001126+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001137+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001146+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.001152+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.004694+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.136549+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.537356+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.537400+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.557561+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.571236+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:52:59.583027+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.019599+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.019634+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.023871+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.023903+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.033017+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.035879+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.046749+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.058540+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.069411+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070623+00:00", "trade", 12.65, 295.0]
["2026-10-02T19:53:00.070624+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:53:00.070630+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070636+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070652+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070659+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070665+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070672+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070679+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070685+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070692+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070698+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070705+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070712+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070719+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070725+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070732+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070740+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070754+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070761+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070858+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070867+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070876+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070885+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070892+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.070893+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:53:00.070902+00:00", "trade", 12.65, 600.0]
["2026-10-02T19:53:00.070903+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.071080+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.071088+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:53:00.071096+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071106+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071115+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071121+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071129+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071136+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071145+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071151+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071158+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071173+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071180+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071189+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:53:00.071194+00:00", "trade", 12.65, 564.0]
["2026-10-02T19:53:00.071195+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071196+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071204+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071210+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071217+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071240+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071363+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071437+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:53:00.071460+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:53:00.071525+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071826+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.071865+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.072002+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.072013+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.072236+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.074425+00:00", "trade", 12.64, 63.0]
["2026-10-02T19:53:00.074492+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.074520+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.075065+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.075667+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.080356+00:00", "trade", 12.64, 1800.0]
["2026-10-02T19:53:00.091309+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.091335+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.096113+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.097310+00:00", "trade", 12.65, 284.0]
["2026-10-02T19:53:00.101124+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.101146+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.129747+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.132139+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:53:00.132201+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.132590+00:00", "trade", 12.645, 450.0]
["2026-10-02T19:53:00.133073+00:00", "trade", 12.645, 129.0]
["2026-10-02T19:53:00.157835+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.157861+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.161434+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.170652+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.201657+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.223622+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:53:00.225223+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:53:00.225861+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:53:00.226329+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:53:00.226568+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:53:00.226638+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:53:00.286181+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:53:00.366578+00:00", "trade", 12.6559, 30.0]
["2026-10-02T19:53:00.510901+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.512810+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.512838+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.548423+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.556805+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:53:00.582936+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.583185+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.583606+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.583729+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:00.986822+00:00", "trade", 12.641, 1400.0]
["2026-10-02T19:53:01.074352+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:01.152942+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:01.413230+00:00", "trade", 12.645, 494.0]
["2026-10-02T19:53:01.603932+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:01.603977+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:01.604153+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:01.604199+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:01.604223+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:01.783149+00:00", "trade", 12.671, 8.0]
["2026-10-02T19:53:01.790696+00:00", "trade", 12.671, 2.0]
["2026-10-02T19:53:01.805887+00:00", "trade", 12.645, 2000.0]
["2026-10-02T19:53:01.806475+00:00", "trade", 12.645, 54.0]
["2026-10-02T19:53:02.103064+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:53:02.104228+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:53:02.140661+00:00", "trade", 12.6495, 14.0]
["2026-10-02T19:53:02.142788+00:00", "trade", 12.648, 1.0]
["2026-10-02T19:53:02.146402+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:53:02.211848+00:00", "trade", 12.6499, 1.0]
["2026-10-02T19:53:02.287071+00:00", "trade", 12.6674, 42.0]
["2026-10-02T19:53:02.667040+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:02.667086+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:03.031152+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:53:03.271848+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:53:03.291475+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:03.291526+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:03.406584+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:03.625661+00:00", "trade", 12.67, 91.0]
["2026-10-02T19:53:03.884347+00:00", "trade", 12.6701, 6.0]
["2026-10-02T19:53:04.048345+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.216747+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.218826+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.219290+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.219503+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.224981+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.225016+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.225751+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.241758+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:53:04.242957+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.242981+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.378793+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.378830+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.385343+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.385370+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.385377+00:00", "trade", 12.64, 12.0]
["2026-10-02T19:53:04.385394+00:00", "trade", 12.64, 4.0]
["2026-10-02T19:53:04.385402+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.385415+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:53:04.387973+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.389623+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.389939+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.393856+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:04.394102+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:53:04.394176+00:00", "trade", 12.641, 200.0]
["2026-10-02T19:53:04.394195+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:53:04.394619+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401207+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401209+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:53:04.401210+00:00", "trade", 12.64, 4.0]
["2026-10-02T19:53:04.401211+00:00", "trade", 12.64, 24.0]
["2026-10-02T19:53:04.401211+00:00", "trade", 12.64, 271.0]
["2026-10-02T19:53:04.401214+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401221+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401229+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401237+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401243+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401250+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401256+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:53:04.401257+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401263+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401266+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:04.401272+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:53:04.401276+00:00", "trade", 12.64, 800.0]
["2026-10-02T19:53:04.401276+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:53:04.401276+00:00", "trade", 12.64, 180.0]
["2026-10-02T19:53:04.401277+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401281+00:00", "trade", 12.64, 116.0]
["2026-10-02T19:53:04.401283+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401291+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401297+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401304+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401310+00:00", "trade", 12.64, 400.0]
["2026-10-02T19:53:04.401310+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401318+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401326+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401333+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401339+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401346+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401353+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401359+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401366+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401372+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401386+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401393+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401400+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401407+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401413+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401419+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401426+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401440+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401446+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401453+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401459+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401465+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401472+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401489+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:53:04.401491+00:00", "trade", 12.64, 500.0]
["2026-10-02T19:53:04.401491+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401545+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401614+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401703+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401708+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401710+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401717+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401723+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401730+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401737+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401743+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401750+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401756+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401763+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401769+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401807+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:04.401808+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:04.401819+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401825+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401832+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401838+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401852+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401856+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:04.401857+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401859+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401865+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401871+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401891+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401905+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401912+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401919+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401925+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401956+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:04.401970+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:04.402002+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:53:04.402003+00:00", "trade", 12.64, 220.0]
["2026-10-02T19:53:04.402003+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:04.402011+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:04.402018+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:04.402038+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:04.402040+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402046+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402053+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402059+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402067+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402074+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402081+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402094+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402207+00:00", "trade", 12.64, 9.0]
["2026-10-02T19:53:04.402212+00:00", "trade", 12.64, 75.0]
["2026-10-02T19:53:04.402347+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402428+00:00", "trade", 12.6448, 50.0]
["2026-10-02T19:53:04.402450+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402545+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402589+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402632+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.402895+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.403052+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.403092+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.403398+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.403422+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.403774+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:53:04.404061+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.410410+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.415322+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.415347+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.416558+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.438122+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.438130+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.438142+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:04.439171+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:53:04.461152+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.513731+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.812467+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.812491+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.834258+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:04.952055+00:00", "trade", 12.6682, 100.0]
["2026-10-02T19:53:05.009971+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:05.009997+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:05.011679+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:05.226536+00:00", "trade", 12.6668, 5.0]
["2026-10-02T19:53:06.004316+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:06.296941+00:00", "trade", 12.64, 7.0]
["2026-10-02T19:53:06.571554+00:00", "trade", 12.6693, 300.0]
["2026-10-02T19:53:08.177810+00:00", "trade", 12.635, 2.0]
["2026-10-02T19:53:08.901410+00:00", "trade", 12.6668, 100.0]
["2026-10-02T19:53:09.776568+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:10.040097+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.076153+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.198162+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.208890+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.231513+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.248717+00:00", "trade", 12.635, 638.0]
["2026-10-02T19:53:10.249014+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.288494+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.288523+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.466916+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:10.483354+00:00", "trade", 12.6682, 100.0]
["2026-10-02T19:53:10.593561+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:53:10.593641+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:11.276288+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:11.903412+00:00", "trade", 12.6694, 4.0]
["2026-10-02T19:53:11.904079+00:00", "trade", 12.635, 9.0]
["2026-10-02T19:53:14.286616+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:14.545327+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:14.545357+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:14.545983+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:15.088785+00:00", "trade", 12.635, 72.0]
["2026-10-02T19:53:15.089371+00:00", "trade", 12.6429, 50.0]
["2026-10-02T19:53:15.672075+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:15.672679+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:15.673536+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:15.856504+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:15.856533+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:15.896154+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:16.037097+00:00", "trade", 12.6667, 4.0]
["2026-10-02T19:53:16.627877+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:16.628035+00:00", "trade", 12.64, 3.0]
["2026-10-02T19:53:16.770491+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:16.770759+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:16.772887+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:16.773159+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:16.871584+00:00", "trade", 12.6323, 114.0]
["2026-10-02T19:53:16.877137+00:00", "trade", 12.6533, 200.0]
["2026-10-02T19:53:16.883334+00:00", "trade", 12.6533, 100.0]
["2026-10-02T19:53:17.315622+00:00", "trade", 12.6667, 68.0]
["2026-10-02T19:53:18.637558+00:00", "trade", 12.6532, 200.0]
["2026-10-02T19:53:18.643615+00:00", "trade", 12.6532, 100.0]
["2026-10-02T19:53:18.740455+00:00", "trade", 12.6368, 1.0]
["2026-10-02T19:53:18.745175+00:00", "trade", 12.6368, 50.0]
["2026-10-02T19:53:19.104341+00:00", "trade", 12.6681, 30.0]
["2026-10-02T19:53:19.384103+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:19.384358+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:19.384977+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:19.432777+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:53:19.433351+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:19.437103+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:19.476918+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:19.481704+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:19.494666+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:19.504815+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:19.857574+00:00", "trade", 12.64, 7.0]
["2026-10-02T19:53:19.966356+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:19.966414+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:20.025558+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:20.039851+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:20.050098+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:20.125476+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:20.127693+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:53:20.127865+00:00", "trade", 12.64, 205.0]
["2026-10-02T19:53:20.258167+00:00", "trade", 12.6399, 2000.0]
["2026-10-02T19:53:20.259632+00:00", "trade", 12.6399, 500.0]
["2026-10-02T19:53:20.502977+00:00", "trade", 12.6688, 5.0]
["2026-10-02T19:53:21.485332+00:00", "trade", 12.6399, 20.0]
["2026-10-02T19:53:21.617388+00:00", "trade", 12.6679, 4.0]
["2026-10-02T19:53:22.223157+00:00", "trade", 12.6688, 2.0]
["2026-10-02T19:53:23.190980+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:23.191586+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:23.566044+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:23.597745+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:23.724479+00:00", "trade", 12.638, 1.0]
["2026-10-02T19:53:24.011361+00:00", "trade", 12.6678, 4.0]
["2026-10-02T19:53:25.552003+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:26.185140+00:00", "trade", 12.6679, 100.0]
["2026-10-02T19:53:27.196512+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:53:27.559456+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:27.559485+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:27.560965+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:28.005608+00:00", "trade", 12.6682, 6.0]
["2026-10-02T19:53:28.013169+00:00", "trade", 12.6682, 48.0]
["2026-10-02T19:53:28.418264+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:28.513690+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:28.514056+00:00", "trade", 12.635, 7.0]
["2026-10-02T19:53:28.787809+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:28.787857+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:29.662196+00:00", "trade", 12.6688, 22.0]
["2026-10-02T19:53:29.898060+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:29.920547+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:30.017346+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:30.045204+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:30.068914+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:30.713748+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:30.949237+00:00", "trade", 12.635, 25.0]
["2026-10-02T19:53:30.949265+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:53:30.949341+00:00", "trade", 12.635, 975.0]
["2026-10-02T19:53:30.949921+00:00", "trade", 12.6388, 54.0]
["2026-10-02T19:53:31.044590+00:00", "trade", 12.635, 14.0]
["2026-10-02T19:53:31.045716+00:00", "trade", 12.635, 571.0]
["2026-10-02T19:53:31.262521+00:00", "trade", 12.6685, 17.0]
["2026-10-02T19:53:31.267781+00:00", "trade", 12.6685, 2.0]
["2026-10-02T19:53:31.502718+00:00", "trade", 12.6673, 1.0]
["2026-10-02T19:53:32.794209+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:33.342868+00:00", "trade", 12.6687, 200.0]
["2026-10-02T19:53:33.582598+00:00", "trade", 12.6687, 6.0]
["2026-10-02T19:53:34.402219+00:00", "trade", 12.635, 914.0]
["2026-10-02T19:53:34.402837+00:00", "trade", 12.6373, 26.0]
["2026-10-02T19:53:34.404138+00:00", "trade", 12.635, 86.0]
["2026-10-02T19:53:34.404180+00:00", "trade", 12.635, 9000.0]
["2026-10-02T19:53:34.404761+00:00", "trade", 12.635, 53.0]
["2026-10-02T19:53:35.280122+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:35.520778+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:53:36.105090+00:00", "trade", 12.6669, 100.0]
["2026-10-02T19:53:36.251235+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:53:36.571708+00:00", "trade", 12.6433, 45.0]
["2026-10-02T19:53:36.895730+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:53:37.013221+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:53:37.022202+00:00", "trade", 12.6633, 2.0]
["2026-10-02T19:53:37.131582+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:53:37.686476+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:37.688189+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:37.956801+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:38.187101+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:38.188753+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:38.316234+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:38.363675+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:38.444747+00:00", "trade", 12.6663, 4.0]
["2026-10-02T19:53:38.451221+00:00", "trade", 12.6663, 47.0]
["2026-10-02T19:53:38.637472+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:38.769489+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:39.862051+00:00", "trade", 12.6669, 9.0]
["2026-10-02T19:53:40.077728+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:40.077794+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:53:40.078902+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:53:40.079035+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:53:40.162439+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:41.683934+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:41.684661+00:00", "trade", 12.64, 3.0]
["2026-10-02T19:53:41.684822+00:00", "trade", 12.64, 47.0]
["2026-10-02T19:53:41.962050+00:00", "trade", 12.6323, 146.0]
["2026-10-02T19:53:42.673734+00:00", "trade", 12.635, 2000.0]
["2026-10-02T19:53:42.674320+00:00", "trade", 12.6359, 55.0]
["2026-10-02T19:53:42.743742+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:42.749906+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:53:42.996248+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:42.996249+00:00", "trade", 12.64, 1095.0]
["2026-10-02T19:53:42.996271+00:00", "trade", 12.64, 16.0]
["2026-10-02T19:53:42.996272+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:53:42.996275+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:53:42.996276+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:53:42.996279+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:53:42.996280+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:53:42.996282+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:42.996286+00:00", "trade", 12.64, 1242.0]
["2026-10-02T19:53:42.996286+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:42.996286+00:00", "trade", 12.64, 166.0]
["2026-10-02T19:53:42.996287+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:42.996294+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:53:42.996296+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:42.996303+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:42.996318+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:53:42.996492+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996499+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996506+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996514+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996520+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996526+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996534+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996540+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996541+00:00", "trade", 12.64, 76.0]
["2026-10-02T19:53:42.996542+00:00", "trade", 12.64, 15.0]
["2026-10-02T19:53:42.996546+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996548+00:00", "trade", 12.64, 173.0]
["2026-10-02T19:53:42.996549+00:00", "trade", 12.64, 10.0]
["2026-10-02T19:53:42.996550+00:00", "trade", 12.64, 98.0]
["2026-10-02T19:53:42.996553+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996557+00:00", "trade", 12.64, 3.0]
["2026-10-02T19:53:42.996567+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996573+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996580+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996594+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996651+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996712+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996756+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:53:42.996820+00:00", "trade", 12.64, 7.0]
["2026-10-02T19:53:42.996851+00:00", "trade", 12.64, 87.0]
["2026-10-02T19:53:42.996852+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:42.996944+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:53:42.996970+00:00", "trade", 12.6364, 50.0]
["2026-10-02T19:53:42.996973+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:53:42.996975+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997069+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997080+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997087+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997094+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997112+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997179+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997345+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997345+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997422+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997523+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997528+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997539+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997591+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997639+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997690+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997702+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997744+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:42.997831+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:53:42.997857+00:00", "trade", 12.645, 7.0]
["2026-10-02T19:53:42.998005+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.000086+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.000570+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.000613+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.000639+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.000849+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.001601+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.001841+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.009844+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:53:43.011395+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.033406+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.045885+00:00", "trade", 12.645, 4.0]
["2026-10-02T19:53:43.066649+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:53:43.073895+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:53:43.117049+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:53:43.117270+00:00", "trade", 12.645, 1142.0]
["2026-10-02T19:53:43.117633+00:00", "trade", 12.6394, 51.0]
["2026-10-02T19:53:43.124899+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:53:43.241785+00:00", "trade", 12.6612, 4.0]
["2026-10-02T19:53:43.421916+00:00", "trade", 12.6378, 24.0]
["2026-10-02T19:53:43.497295+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.590959+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:43.839915+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:44.587192+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:44.629116+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:44.672543+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:44.888992+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:45.058004+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:45.546202+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:45.659197+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:45.659204+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:45.659205+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:45.689155+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:45.887631+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.272561+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:53:46.272680+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.272998+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.469706+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.469872+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.469880+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.599351+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.599352+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:46.599353+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:53:46.599357+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.599382+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:46.610855+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:47.423697+00:00", "trade", 12.6655, 100.0]
["2026-10-02T19:53:47.839790+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:47.839954+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:47.839962+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:47.848797+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:47.965892+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:47.982968+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.123072+00:00", "trade", 12.6655, 8.0]
["2026-10-02T19:53:48.123991+00:00", "trade", 12.645, 114.0]
["2026-10-02T19:53:48.124030+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.124406+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.419157+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.419696+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.419922+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.425522+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.434025+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.434268+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.434317+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.441747+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.520284+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.520358+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.520582+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.523581+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.553533+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.674550+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:48.708488+00:00", "trade", 12.6649, 10.0]
["2026-10-02T19:53:49.650756+00:00", "trade", 12.6649, 4.0]
["2026-10-02T19:53:49.929724+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:49.930177+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.001705+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.002002+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.002496+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.313835+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:53:50.373873+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:53:50.373948+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.530489+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.967246+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.967285+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.967307+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:50.967313+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.005415+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.073329+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:53:51.073329+00:00", "trade", 12.645, 20.0]
["2026-10-02T19:53:51.073331+00:00", "trade", 12.645, 230.0]
["2026-10-02T19:53:51.073341+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.073396+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.073432+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:53:51.073432+00:00", "trade", 12.645, 450.0]
["2026-10-02T19:53:51.073434+00:00", "trade", 12.645, 350.0]
["2026-10-02T19:53:51.073435+00:00", "trade", 12.645, 450.0]
["2026-10-02T19:53:51.073461+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:53:51.073463+00:00", "trade", 12.645, 350.0]
["2026-10-02T19:53:51.073499+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.074901+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.200074+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.200101+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.293302+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.293333+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.339988+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.340697+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.425331+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:51.425366+00:00", "trade", 12.645, 7.0]
["2026-10-02T19:53:51.559556+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:52.391361+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:52.391609+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:52.848288+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:52.848315+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:52.849068+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:53.176594+00:00", "trade", 12.6486, 2000.0]
["2026-10-02T19:53:53.187079+00:00", "trade", 12.65, 75.0]
["2026-10-02T19:53:53.187150+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:53.266636+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:53.863203+00:00", "trade", 12.6428, 3.0]
["2026-10-02T19:53:54.066384+00:00", "trade", 12.6604, 5.0]
["2026-10-02T19:53:54.191180+00:00", "trade", 12.645, 20.0]
["2026-10-02T19:53:54.374167+00:00", "trade", 12.645, 21.0]
["2026-10-02T19:53:54.374530+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:54.374553+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:54.374559+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:54.375399+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.030691+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.030718+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.031549+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.042263+00:00", "trade", 12.6428, 1.0]
["2026-10-02T19:53:55.048906+00:00", "trade", 12.6428, 1.0]
["2026-10-02T19:53:55.169361+00:00", "trade", 12.6646, 100.0]
["2026-10-02T19:53:55.299822+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.299860+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.299876+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.504518+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.504614+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.571786+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.572048+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.572073+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.607823+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.608620+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.608650+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.610032+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:55.971855+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:56.075095+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:56.075122+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:56.141949+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:56.142287+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:56.142311+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:56.339424+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:56.339456+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:56.407905+00:00", "trade", 12.6659, 100.0]
["2026-10-02T19:53:57.147863+00:00", "trade", 12.6648, 6.0]
["2026-10-02T19:53:57.159028+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:53:57.159062+00:00", "trade", 12.65, 13.0]
["2026-10-02T19:53:57.265470+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.321630+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.321655+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.333150+00:00", "trade", 12.645, 1400.0]
["2026-10-02T19:53:57.425229+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.425251+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.425259+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.427438+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.427465+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.548547+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.549002+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:57.683319+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.016938+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.074171+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.419052+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.433457+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.434198+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.642003+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.662841+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.662848+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:58.761953+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:59.172560+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:53:59.208784+00:00", "trade", 12.645, 59.0]
["2026-10-02T19:53:59.208855+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:00.025389+00:00", "trade", 12.6646, 6.0]
["2026-10-02T19:54:00.049587+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:00.049594+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:00.049604+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:54:00.049635+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:00.049682+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:00.049875+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:00.052573+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:00.054666+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:00.116569+00:00", "trade", 12.6401, 20.0]
["2026-10-02T19:54:00.914998+00:00", "trade", 12.6645, 91.0]
["2026-10-02T19:54:01.070152+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:01.805247+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:01.888330+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:54:01.898247+00:00", "trade", 12.65, 77.0]
["2026-10-02T19:54:01.951863+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:02.263460+00:00", "trade", 12.6645, 6.0]
["2026-10-02T19:54:02.740128+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:02.966409+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:03.408387+00:00", "trade", 12.645, 20.0]
["2026-10-02T19:54:04.121643+00:00", "trade", 12.645, 3000.0]
["2026-10-02T19:54:04.122231+00:00", "trade", 12.6455, 57.0]
["2026-10-02T19:54:04.122296+00:00", "trade", 12.6438, 56.0]
["2026-10-02T19:54:04.219450+00:00", "trade", 12.65, 66.0]
["2026-10-02T19:54:04.704133+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:04.704772+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:04.705052+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:04.705480+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:04.705556+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:05.806150+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:06.576344+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:07.143984+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:07.476733+00:00", "trade", 12.65, 93.0]
["2026-10-02T19:54:07.477036+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:08.118184+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:54:08.579069+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:08.658323+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:08.770292+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:08.791719+00:00", "trade", 12.6657, 200.0]
["2026-10-02T19:54:08.892359+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:54:08.908043+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.662555+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.663412+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:54:09.665009+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665011+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:09.665011+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:09.665013+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:09.665014+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:54:09.665018+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:54:09.665018+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665019+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:09.665022+00:00", "trade", 12.65, 1242.0]
["2026-10-02T19:54:09.665022+00:00", "trade", 12.65, 3618.0]
["2026-10-02T19:54:09.665024+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665026+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:09.665027+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:54:09.665029+00:00", "trade", 12.65, 1500.0]
["2026-10-02T19:54:09.665031+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665033+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:09.665037+00:00", "trade", 12.65, 24.0]
["2026-10-02T19:54:09.665037+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665040+00:00", "trade", 12.65, 16.0]
["2026-10-02T19:54:09.665043+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665044+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:54:09.665050+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665054+00:00", "trade", 12.65, 660.0]
["2026-10-02T19:54:09.665056+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665064+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665086+00:00", "trade", 12.65, 16.0]
["2026-10-02T19:54:09.665091+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:54:09.665091+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:54:09.665093+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:09.665113+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:09.665121+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665164+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665185+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665210+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665222+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665230+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665237+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665244+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665250+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665257+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665263+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665270+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665277+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665283+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665290+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665304+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665319+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665339+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665347+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665353+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665359+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665365+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:09.665404+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:09.665407+00:00", "trade", 12.65, 9.0]
["2026-10-02T19:54:09.665407+00:00", "trade", 12.65, 2.0]
["2026-10-02T19:54:09.665407+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:09.665411+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:54:09.665441+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:54:09.665451+00:00", "trade", 12.65, 13.0]
["2026-10-02T19:54:09.665454+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:54:09.665458+00:00", "trade", 12.65, 15.0]
["2026-10-02T19:54:09.665465+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:54:09.665466+00:00", "trade", 12.65, 211.0]
["2026-10-02T19:54:09.665467+00:00", "trade", 12.65, 289.0]
["2026-10-02T19:54:09.665474+00:00", "trade", 12.65, 362.0]
["2026-10-02T19:54:09.665507+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.665603+00:00", "trade", 12.65, 438.0]
["2026-10-02T19:54:09.665668+00:00", "trade", 12.6459, 52.0]
["2026-10-02T19:54:09.665704+00:00", "trade", 12.65, 51.0]
["2026-10-02T19:54:09.665722+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.665784+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.665799+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.665826+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.666034+00:00", "trade", 12.65, 8.0]
["2026-10-02T19:54:09.666418+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.667268+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.669060+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.669076+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.670073+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.675666+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.675767+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.683486+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:54:09.683529+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.692152+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:54:09.700360+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.700366+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.700373+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.700388+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.723919+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:09.724637+00:00", "trade", 12.655, 4.0]
["2026-10-02T19:54:09.765187+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.021095+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.046047+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.046619+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.046711+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.047241+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.101535+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.104414+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.123418+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.124115+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.124394+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.165720+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.189990+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.262967+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.285080+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.285507+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.356954+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.357223+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.424298+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:54:10.425115+00:00", "trade", 12.655, 84.0]
["2026-10-02T19:54:10.530651+00:00", "trade", 12.6634, 100.0]
["2026-10-02T19:54:10.606920+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.799735+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.933410+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.933471+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.933630+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.933661+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:10.962762+00:00", "trade", 12.6624, 7.0]
["2026-10-02T19:54:11.179155+00:00", "trade", 12.6458, 47.0]
["2026-10-02T19:54:11.967270+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076303+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076304+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:12.076322+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076328+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076336+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076343+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076349+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076356+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076363+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076369+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076376+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076382+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.076388+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.077011+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.101085+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.383730+00:00", "trade", 12.6634, 2.0]
["2026-10-02T19:54:12.406968+00:00", "trade", 12.6634, 75.0]
["2026-10-02T19:54:12.743719+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:12.743804+00:00", "trade", 12.65, 70.0]
["2026-10-02T19:54:12.743805+00:00", "trade", 12.65, 30.0]
["2026-10-02T19:54:12.754586+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:13.007523+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:54:13.008077+00:00", "trade", 12.655, 74.0]
["2026-10-02T19:54:13.983165+00:00", "trade", 12.662, 100.0]
["2026-10-02T19:54:14.043942+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:54:14.044002+00:00", "trade", 12.65, 449.0]
["2026-10-02T19:54:14.044568+00:00", "trade", 12.65, 450.0]
["2026-10-02T19:54:14.045181+00:00", "trade", 12.65, 8.0]
["2026-10-02T19:54:14.045233+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:54:14.046075+00:00", "trade", 12.65, 225.0]
["2026-10-02T19:54:14.048001+00:00", "trade", 12.65, 175.0]
["2026-10-02T19:54:14.123165+00:00", "trade", 12.65, 225.0]
["2026-10-02T19:54:14.183783+00:00", "trade", 12.6501, 2000.0]
["2026-10-02T19:54:14.184362+00:00", "trade", 12.6503, 55.0]
["2026-10-02T19:54:14.225662+00:00", "trade", 12.655, 99.0]
["2026-10-02T19:54:14.502367+00:00", "trade", 12.6616, 24.0]
["2026-10-02T19:54:14.894547+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:14.897591+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.105699+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.106204+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.169885+00:00", "trade", 12.65, 23.0]
["2026-10-02T19:54:15.169945+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.169971+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.227463+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.227469+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.227494+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.227817+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.513109+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.624259+00:00", "trade", 12.65, 369.0]
["2026-10-02T19:54:15.624275+00:00", "trade", 12.65, 81.0]
["2026-10-02T19:54:15.624353+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.624689+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:15.624691+00:00", "trade", 12.65, 3333.0]
["2026-10-02T19:54:15.624708+00:00", "trade", 12.65, 4567.0]
["2026-10-02T19:54:15.624708+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:54:15.624710+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:15.624717+00:00", "quote", 12.64, 12.66]
["2026-10-02T19:54:15.624725+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624732+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624740+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624747+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624754+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624762+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624769+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624777+00:00", "trade", 12.65, 450.0]
["2026-10-02T19:54:15.624778+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624784+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624793+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624800+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624807+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624814+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624821+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624828+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624834+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624840+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624847+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624853+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624859+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624866+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624872+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624878+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624885+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624891+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624897+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624904+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624911+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624932+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:54:15.624947+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.624954+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625286+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625317+00:00", "trade", 12.6503, 57.0]
["2026-10-02T19:54:15.625336+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625341+00:00", "trade", 12.6505, 60.0]
["2026-10-02T19:54:15.625343+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625349+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625356+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625363+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625377+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625385+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625395+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625400+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625405+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625409+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625436+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625478+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625614+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625683+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625919+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.625937+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.626812+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.627033+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.629795+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.641219+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.654750+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.654775+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.724736+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.724964+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:15.907541+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:54:16.028639+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.028884+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.140238+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.538397+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.587398+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.714723+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.714980+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.716248+00:00", "trade", 12.6403, 159.0]
["2026-10-02T19:54:16.716521+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.716789+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:16.779300+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:54:17.013312+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:54:17.063644+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:17.764387+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:17.764568+00:00", "trade", 12.64, 30.0]
["2026-10-02T19:54:17.846361+00:00", "trade", 12.6484, 6.0]
["2026-10-02T19:54:17.851601+00:00", "trade", 12.647, 2.0]
["2026-10-02T19:54:17.851625+00:00", "trade", 12.6445, 9.0]
["2026-10-02T19:54:17.851654+00:00", "trade", 12.6452, 5.0]
["2026-10-02T19:54:18.303990+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.303997+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304005+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304034+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:54:18.304040+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304456+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304508+00:00", "trade", 12.64, 5.0]
["2026-10-02T19:54:18.304510+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304526+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:54:18.304542+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:54:18.304565+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304573+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304813+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304946+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.304981+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.360025+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.371558+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.525759+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.527157+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.543151+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.636308+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.643717+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.784474+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.789768+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.923427+00:00", "trade", 12.6659, 100.0]
["2026-10-02T19:54:18.924231+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.924708+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:18.987596+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.129239+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.129954+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.304524+00:00", "trade", 12.645, 81.0]
["2026-10-02T19:54:19.305326+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.305337+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.322331+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.322728+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.322735+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.355819+00:00", "trade", 12.645, 1.0]
["2026-10-02T19:54:19.356618+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.357090+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.362149+00:00", "trade", 12.6627, 100.0]
["2026-10-02T19:54:19.362929+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.362940+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.433577+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.525319+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:19.536937+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.031145+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.031882+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.031898+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.033802+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.051030+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.055780+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.144535+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.153061+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.159181+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.159695+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.289186+00:00", "trade", 12.645, 2000.0]
["2026-10-02T19:54:20.299761+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.353860+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.496285+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.544437+00:00", "trade", 12.6607, 100.0]
["2026-10-02T19:54:20.545228+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.553334+00:00", "trade", 12.6607, 100.0]
["2026-10-02T19:54:20.598095+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.640406+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.766829+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.766859+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.785376+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.870366+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.870878+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.870885+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.871357+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.871369+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.872311+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.872788+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.877585+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.881592+00:00", "trade", 12.6487, 30.0]
["2026-10-02T19:54:20.882380+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.882478+00:00", "trade", 12.645, 45.0]
["2026-10-02T19:54:20.883157+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.930378+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:20.983865+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.025383+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.026052+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.026065+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.026075+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.026439+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.026896+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.053526+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.061457+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.061918+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.064426+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.085692+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.085710+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.085738+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.085999+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.086164+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.105959+00:00", "trade", 12.6625, 9.0]
["2026-10-02T19:54:21.111796+00:00", "trade", 12.6625, 56.0]
["2026-10-02T19:54:21.156465+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.466596+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.474722+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.474816+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.474826+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.475440+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.489130+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.493297+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.544789+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:21.880959+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:22.026738+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:22.051065+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:22.343566+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:22.344065+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:22.457709+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:22.623206+00:00", "trade", 12.6658, 20.0]
["2026-10-02T19:54:22.626400+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:22.636911+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:22.882990+00:00", "trade", 12.645, 57.0]
["2026-10-02T19:54:23.367445+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:23.593322+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:23.600319+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:23.600884+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:23.643809+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:23.644502+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.035323+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.035329+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.035343+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.035349+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.035394+00:00", "trade", 12.64, 49.0]
["2026-10-02T19:54:24.035395+00:00", "trade", 12.64, 51.0]
["2026-10-02T19:54:24.035784+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.035836+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.035844+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.035853+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.036212+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.036235+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.036404+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.036463+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.036807+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.037159+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.339589+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.466977+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.467147+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.468031+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.468086+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.468410+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.468460+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.537512+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.537624+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.868770+00:00", "trade", 12.645, 2.0]
["2026-10-02T19:54:24.869233+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.931618+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:24.997925+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:25.044360+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:25.487022+00:00", "trade", 12.666, 100.0]
["2026-10-02T19:54:25.493731+00:00", "trade", 12.645, 2000.0]
["2026-10-02T19:54:25.494319+00:00", "trade", 12.6475, 52.0]
["2026-10-02T19:54:25.494910+00:00", "trade", 12.645, 75.0]
["2026-10-02T19:54:25.495601+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:25.496062+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:26.135473+00:00", "trade", 12.64, 31.0]
["2026-10-02T19:54:26.628550+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:26.804965+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.140731+00:00", "trade", 12.645, 47.0]
["2026-10-02T19:54:27.165063+00:00", "trade", 12.6603, 100.0]
["2026-10-02T19:54:27.206552+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:54:27.206553+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:54:27.206554+00:00", "trade", 12.64, 29.0]
["2026-10-02T19:54:27.206556+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:54:27.206560+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:54:27.206560+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:54:27.206597+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206604+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206611+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206618+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206625+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206631+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206638+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206646+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206653+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206660+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206667+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206674+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206681+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206688+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206694+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206701+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206707+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206715+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.206935+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.207001+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.207108+00:00", "trade", 12.64, 149.0]
["2026-10-02T19:54:27.207108+00:00", "trade", 12.64, 208.0]
["2026-10-02T19:54:27.207108+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:27.207128+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207137+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207144+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207145+00:00", "trade", 12.64, 92.0]
["2026-10-02T19:54:27.207145+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:54:27.207147+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207148+00:00", "trade", 12.64, 14600.0]
["2026-10-02T19:54:27.207148+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:54:27.207151+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207152+00:00", "trade", 12.64, 157.0]
["2026-10-02T19:54:27.207157+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207163+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207170+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207177+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207184+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207192+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207199+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207205+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207212+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207215+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:54:27.207217+00:00", "trade", 12.64, 243.0]
["2026-10-02T19:54:27.207219+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:27.207252+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:54:27.207263+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:54:27.207266+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:54:27.207299+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207325+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207365+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207382+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207584+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207662+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207687+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207694+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207702+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207711+00:00", "trade", 12.635, 7.0]
["2026-10-02T19:54:27.207738+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207745+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207752+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207761+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207771+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207792+00:00", "trade", 12.643, 78.0]
["2026-10-02T19:54:27.207793+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207821+00:00", "trade", 12.64, 79.0]
["2026-10-02T19:54:27.207848+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.207884+00:00", "trade", 12.6439, 90.0]
["2026-10-02T19:54:27.207981+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.208063+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.208201+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.209091+00:00", "trade", 12.64, 108.0]
["2026-10-02T19:54:27.301517+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.302030+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.306671+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.474092+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:27.741549+00:00", "trade", 12.6609, 100.0]
["2026-10-02T19:54:27.863663+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.461254+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:54:28.493269+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.493312+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.493319+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.494228+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.494255+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.494416+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.514610+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.636828+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.636856+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:28.696181+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.001119+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.068400+00:00", "trade", 12.635, 2.0]
["2026-10-02T19:54:29.192365+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.192448+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.227458+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.227930+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.227956+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.333973+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.334009+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.334467+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.334494+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.396862+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.396869+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.397169+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.397303+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.397740+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.621185+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.621213+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.801602+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.820516+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.820541+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.927149+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:29.927253+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.005809+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.009731+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.042844+00:00", "trade", 12.635, 8.0]
["2026-10-02T19:54:30.042846+00:00", "trade", 12.635, 8.0]
["2026-10-02T19:54:30.043110+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:54:30.043111+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.043115+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:30.043116+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:30.043118+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.043123+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:30.043124+00:00", "trade", 12.63, 6.0]
["2026-10-02T19:54:30.043126+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.043133+00:00", "trade", 12.63, 7.0]
["2026-10-02T19:54:30.043136+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:30.043138+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.043141+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.043149+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.043196+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.043414+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.043569+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.046457+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.046815+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.046860+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.048562+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.064970+00:00", "trade", 12.64, 4.0]
["2026-10-02T19:54:30.067306+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.080316+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.080343+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.080588+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.080783+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.081436+00:00", "trade", 12.635, 2.0]
["2026-10-02T19:54:30.081466+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:54:30.081644+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:54:30.083601+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.145553+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.145588+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.146308+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:54:30.211813+00:00", "trade", 12.64, 85.0]
["2026-10-02T19:54:30.227460+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.227486+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.229989+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.310906+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.310958+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.327896+00:00", "trade", 12.6337, 20.0]
["2026-10-02T19:54:30.343692+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.397058+00:00", "trade", 12.6437, 100.0]
["2026-10-02T19:54:30.412258+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.412733+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.412759+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.503672+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.503709+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.662087+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.712092+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:30.986524+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:31.185390+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:31.409653+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:31.462153+00:00", "trade", 12.63, 2.0]
["2026-10-02T19:54:31.482655+00:00", "trade", 12.6304, 1.0]
["2026-10-02T19:54:31.930793+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:54:31.931416+00:00", "trade", 12.635, 450.0]
["2026-10-02T19:54:31.938940+00:00", "trade", 12.64, 81.0]
["2026-10-02T19:54:32.118578+00:00", "trade", 12.6608, 71.0]
["2026-10-02T19:54:32.521501+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:32.521535+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:32.600224+00:00", "trade", 12.635, 5.0]
["2026-10-02T19:54:32.617221+00:00", "trade", 12.6609, 7.0]
["2026-10-02T19:54:32.878147+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:54:33.029160+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:54:33.382101+00:00", "trade", 12.64, 63.0]
["2026-10-02T19:54:34.057541+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:54:35.489492+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:54:35.515218+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:35.645373+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:35.645885+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:35.646224+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:54:35.646411+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:35.646624+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:35.647092+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:35.765928+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:35.766322+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:36.300682+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:37.810725+00:00", "trade", 12.635, 9.0]
["2026-10-02T19:54:38.440275+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:54:38.581111+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.582819+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.583281+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.838081+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.861518+00:00", "trade", 12.6449, 11.0]
["2026-10-02T19:54:38.870029+00:00", "trade", 12.6449, 8.0]
["2026-10-02T19:54:38.872797+00:00", "trade", 12.6449, 1.0]
["2026-10-02T19:54:38.895233+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:54:38.895234+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.895330+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.895651+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.925368+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.959909+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:54:38.960945+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:38.960963+00:00", "trade", 12.635, 93.0]
["2026-10-02T19:54:39.013782+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.017031+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.017399+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.017482+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.344827+00:00", "trade", 12.6337, 100.0]
["2026-10-02T19:54:39.440073+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.440548+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.440602+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.440631+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.440951+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.441365+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.441968+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.442203+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.442413+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.499005+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:54:39.544565+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.890664+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.891008+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.891865+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.920319+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.974834+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.974850+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.974853+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:39.983939+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.005837+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.008132+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.023180+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:40.023181+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:40.023452+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:40.023459+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:40.023459+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:40.023464+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:40.029231+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.029577+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.034273+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.036605+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.397117+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.433585+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.513844+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:40.635684+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.061130+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.061142+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.127389+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.127445+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.127685+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.127739+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.127751+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.128142+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.172246+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.172349+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.172410+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.173043+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.173510+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.191496+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.405826+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.405830+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.505411+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.532023+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.563904+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.928169+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.928952+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.931308+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.984491+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:41.987760+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:42.014595+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:42.061219+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:54:42.063620+00:00", "trade", 12.635, 1.0]
["2026-10-02T19:54:42.063620+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:42.064072+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:42.532508+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:42.899370+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:54:43.148386+00:00", "trade", 12.6377, 174.0]
["2026-10-02T19:54:43.156185+00:00", "trade", 12.635, 500.0]
["2026-10-02T19:54:43.157108+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.157614+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.335598+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.335981+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.336088+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.338014+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.340192+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.391392+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.391966+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.563198+00:00", "trade", 12.6455, 2.0]
["2026-10-02T19:54:43.660041+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:43.668457+00:00", "trade", 12.6654, 53.0]
["2026-10-02T19:54:44.435392+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:54:44.670929+00:00", "trade", 12.6607, 3.0]
["2026-10-02T19:54:44.740786+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:44.897125+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:54:44.926563+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:44.926614+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:44.927032+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.018531+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.052771+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.117414+00:00", "trade", 12.6607, 85.0]
["2026-10-02T19:54:45.145551+00:00", "trade", 12.6339, 2000.0]
["2026-10-02T19:54:45.149881+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.200868+00:00", "trade", 12.6579, 100.0]
["2026-10-02T19:54:45.273422+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.275471+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.337710+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.338168+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471019+00:00", "trade", 12.63, 176.0]
["2026-10-02T19:54:45.471034+00:00", "trade", 12.63, 21.0]
["2026-10-02T19:54:45.471036+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471045+00:00", "trade", 12.63, 32.0]
["2026-10-02T19:54:45.471098+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471138+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471165+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:54:45.471324+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471332+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471344+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471360+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471370+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471389+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471409+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:54:45.471409+00:00", "trade", 12.63, 873.0]
["2026-10-02T19:54:45.471409+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471410+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471431+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471455+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471462+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471529+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:54:45.471552+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471722+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471726+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.471733+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.472025+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.472135+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.473081+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.543369+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.543830+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.559630+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:45.596440+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.139469+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.372965+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.373503+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.373599+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.373608+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.373635+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.373650+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.379361+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.456019+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.598595+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.717435+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.818238+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.818691+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:46.971366+00:00", "trade", 12.6438, 3.0]
["2026-10-02T19:54:47.038745+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:47.039205+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:47.151120+00:00", "trade", 12.6604, 4.0]
["2026-10-02T19:54:47.496171+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.504887+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.606922+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.607558+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.608033+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.632171+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.712684+00:00", "trade", 12.635, 20.0]
["2026-10-02T19:54:48.712755+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.712851+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.736428+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.736483+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.853267+00:00", "trade", 12.6651, 41.0]
["2026-10-02T19:54:48.853312+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:48.861652+00:00", "trade", 12.6651, 7.0]
["2026-10-02T19:54:49.034153+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.034158+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.089358+00:00", "trade", 12.635, 4.0]
["2026-10-02T19:54:49.120188+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.212500+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.212504+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.213363+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381262+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:54:49.381262+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381280+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381288+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381295+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381301+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381309+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381316+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381323+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381330+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381336+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381342+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381852+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.381974+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.382025+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.382216+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.492634+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.528049+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.528348+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:49.594608+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.005728+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.005750+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.008831+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.019643+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.020501+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.025648+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.026269+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:50.026270+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.026272+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:50.026279+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.026294+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.026301+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.026309+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.026329+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.026529+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.026542+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:50.026547+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:50.026549+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:50.026551+00:00", "trade", 12.63, 8.0]
["2026-10-02T19:54:50.026645+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.027191+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.027644+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.027898+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.036310+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.037931+00:00", "trade", 12.635, 300.0]
["2026-10-02T19:54:50.065104+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.066154+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.070713+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.074500+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.086765+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.087080+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.087508+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.088863+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.091960+00:00", "trade", 12.635, 57.0]
["2026-10-02T19:54:50.091962+00:00", "trade", 12.635, 38.0]
["2026-10-02T19:54:50.091994+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092027+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:54:50.092038+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092051+00:00", "trade", 12.64, 1400.0]
["2026-10-02T19:54:50.092052+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:54:50.092055+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:54:50.092056+00:00", "trade", 12.64, 169.0]
["2026-10-02T19:54:50.092088+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092096+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092104+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092113+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092121+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092133+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092143+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092151+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092160+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092169+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092177+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092351+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092535+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092544+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092553+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092561+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092575+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092583+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092593+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092637+00:00", "trade", 12.64, 65.0]
["2026-10-02T19:54:50.092651+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:54:50.092666+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.092780+00:00", "trade", 12.64, 6.0]
["2026-10-02T19:54:50.093012+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.097131+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.097166+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.097868+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.108168+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.108207+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.110539+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.114517+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.118547+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.127289+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.127403+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.144638+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.168968+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.169415+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.179825+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.181241+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.185638+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.208003+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.220167+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.220450+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.223681+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.244132+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.246525+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.246534+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.246628+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.271708+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.271738+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.271976+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.272076+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.299667+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.315645+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.326801+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.358569+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.433345+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.469420+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.516950+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.647237+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.658147+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.662462+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.662492+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.672149+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.672173+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.698481+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.706855+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902733+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902734+00:00", "trade", 12.64, 72.0]
["2026-10-02T19:54:50.902736+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:54:50.902742+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902751+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902760+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902767+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902775+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902783+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902789+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902796+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902804+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902811+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902817+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:54:50.902824+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902830+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902838+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902846+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902853+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902860+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902867+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902875+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902882+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902896+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902903+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902910+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902923+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.902938+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.903011+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:54:50.903043+00:00", "trade", 12.64, 14.0]
["2026-10-02T19:54:50.903251+00:00", "trade", 12.64, 571.0]
["2026-10-02T19:54:50.903309+00:00", "trade", 12.64, 571.0]
["2026-10-02T19:54:50.903330+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:54:50.903330+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.903332+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.903359+00:00", "trade", 12.64, 571.0]
["2026-10-02T19:54:50.903359+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.903505+00:00", "trade", 12.645, 1142.0]
["2026-10-02T19:54:50.903556+00:00", "trade", 12.645, 1142.0]
["2026-10-02T19:54:50.903717+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.903748+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.903793+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.903815+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.903906+00:00", "trade", 12.645, 3.0]
["2026-10-02T19:54:50.904084+00:00", "trade", 12.645, 386.0]
["2026-10-02T19:54:50.904084+00:00", "trade", 12.6404, 52.0]
["2026-10-02T19:54:50.904115+00:00", "trade", 12.64, 163.0]
["2026-10-02T19:54:50.904201+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.904225+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.904341+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:54:50.904419+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:54:50.904481+00:00", "trade", 12.645, 400.0]
["2026-10-02T19:54:50.904545+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:54:50.904605+00:00", "trade", 12.645, 333.0]
["2026-10-02T19:54:50.904727+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.904733+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.907012+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.907764+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.909212+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.909238+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.910991+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.912616+00:00", "trade", 12.645, 700.0]
["2026-10-02T19:54:50.913774+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:54:50.913981+00:00", "trade", 12.645, 225.0]
["2026-10-02T19:54:50.914708+00:00", "trade", 12.645, 75.0]
["2026-10-02T19:54:50.917287+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917447+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917468+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917469+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:54:50.917471+00:00", "trade", 12.65, 186.0]
["2026-10-02T19:54:50.917472+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917476+00:00", "trade", 12.65, 1300.0]
["2026-10-02T19:54:50.917476+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917479+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917479+00:00", "trade", 12.65, 75.0]
["2026-10-02T19:54:50.917483+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:54:50.917483+00:00", "trade", 12.65, 21.0]
["2026-10-02T19:54:50.917530+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917537+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917543+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917550+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917553+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917556+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917557+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:50.917560+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:50.917561+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:50.917562+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917564+00:00", "trade", 12.65, 14.0]
["2026-10-02T19:54:50.917567+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917569+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917569+00:00", "trade", 12.65, 12.0]
["2026-10-02T19:54:50.917569+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917571+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:54:50.917573+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917576+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917583+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917589+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917596+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917602+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917608+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917615+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917622+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917629+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917636+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917649+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917656+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917662+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917670+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:54:50.917677+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917685+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917691+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917696+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917699+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917705+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917711+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917717+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917718+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917724+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917732+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917745+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917752+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917758+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917765+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917772+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917779+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917786+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917792+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917854+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917876+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:50.917888+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917898+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917913+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917941+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:50.917947+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:50.917947+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.917960+00:00", "trade", 12.65, 17.0]
["2026-10-02T19:54:50.918005+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.918045+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.918064+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.918072+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.918083+00:00", "trade", 12.6465, 59.0]
["2026-10-02T19:54:50.918160+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.918236+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.921555+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.922500+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.924132+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.927802+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.935423+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.935447+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.935472+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.941694+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.949575+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.949581+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.958754+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:50.959218+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.014810+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.014864+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.017494+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.029940+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.061409+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.080187+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.120823+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.170982+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.180406+00:00", "trade", 12.655, 2000.0]
["2026-10-02T19:54:51.181157+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.182986+00:00", "trade", 12.6595, 100.0]
["2026-10-02T19:54:51.183764+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.294666+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.444185+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.449074+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.449102+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.449756+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.449813+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.496484+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.521750+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.563483+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.563554+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.667414+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.722658+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.722660+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:54:51.722691+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.722697+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.722720+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.723018+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.723478+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.823899+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.871572+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.871741+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.883225+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.938569+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.938929+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.939147+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.939189+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.939196+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:51.940986+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.004207+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.004505+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.183447+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.183890+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.184198+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.184270+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.184277+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.184438+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.184472+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.184581+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.184657+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.184704+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.184741+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.184757+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.184771+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.185428+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.271750+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.271907+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.271920+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.271927+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.271934+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.271950+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:52.271963+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:54:52.272070+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:54:52.272253+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.272260+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.272281+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.272289+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:54:52.272314+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.272337+00:00", "trade", 12.65, 120.0]
["2026-10-02T19:54:52.272357+00:00", "trade", 12.65, 70.0]
["2026-10-02T19:54:52.272362+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.272444+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.272469+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.272476+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.272516+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.272864+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.273425+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.276072+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288172+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:54:52.288176+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288281+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288286+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:54:52.288296+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288305+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:54:52.288316+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:54:52.288317+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:54:52.288319+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:54:52.288320+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288324+00:00", "trade", 12.66, 6.0]
["2026-10-02T19:54:52.288325+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:54:52.288329+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:54:52.288330+00:00", "trade", 12.66, 170.0]
["2026-10-02T19:54:52.288332+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:54:52.288333+00:00", "trade", 12.66, 596.0]
["2026-10-02T19:54:52.288356+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288363+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288370+00:00", "trade", 12.66, 50.0]
["2026-10-02T19:54:52.288370+00:00", "trade", 12.66, 177.0]
["2026-10-02T19:54:52.288373+00:00", "trade", 12.66, 355.0]
["2026-10-02T19:54:52.288377+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288382+00:00", "trade", 12.66, 355.0]
["2026-10-02T19:54:52.288384+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288392+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288475+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:54:52.288475+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:54:52.288598+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288604+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288607+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288646+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288669+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288702+00:00", "trade", 12.66, 387.0]
["2026-10-02T19:54:52.288709+00:00", "trade", 12.66, 28.0]
["2026-10-02T19:54:52.288722+00:00", "trade", 12.66, 157.0]
["2026-10-02T19:54:52.288828+00:00", "trade", 12.66, 24.0]
["2026-10-02T19:54:52.288838+00:00", "trade", 12.66, 21.0]
["2026-10-02T19:54:52.288845+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:54:52.288848+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.288849+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:54:52.288944+00:00", "trade", 12.6527, 50.0]
["2026-10-02T19:54:52.289317+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.289439+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.289822+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.290839+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.316810+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.679936+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.682113+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.772692+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.937912+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.938100+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:52.945663+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.092349+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.099670+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.227487+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.228163+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.228561+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.236427+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.428937+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.429013+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.429042+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.429445+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:53.622160+00:00", "trade", 12.6568, 100.0]
["2026-10-02T19:54:54.433617+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:54.433971+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:54.434071+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:54.434081+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:54.513535+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:54.572691+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:54.694129+00:00", "trade", 12.6643, 100.0]
["2026-10-02T19:54:54.719444+00:00", "trade", 12.655, 2000.0]
["2026-10-02T19:54:54.772432+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:54.968531+00:00", "trade", 12.6592, 6.0]
["2026-10-02T19:54:54.974528+00:00", "trade", 12.6592, 59.0]
["2026-10-02T19:54:54.996820+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.072128+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.088123+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.186886+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.187125+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.211186+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.262077+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.897514+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.897543+00:00", "trade", 12.655, 140.0]
["2026-10-02T19:54:55.897565+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.906826+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.948624+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:55.989575+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:56.011686+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:56.052601+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:56.420008+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:56.497969+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:56.903236+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:56.966693+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:56.996159+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:57.103615+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:57.297931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:57.424473+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:57.425010+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:57.427842+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:57.473978+00:00", "trade", 12.655, 71.0]
["2026-10-02T19:54:57.474876+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:57.475160+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:57.477264+00:00", "trade", 12.655, 70.0]
["2026-10-02T19:54:57.477902+00:00", "trade", 12.655, 418.0]
["2026-10-02T19:54:57.478668+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:54:57.479254+00:00", "trade", 12.6575, 50.0]
["2026-10-02T19:54:57.483753+00:00", "trade", 12.655, 400.0]
["2026-10-02T19:54:57.659568+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.006022+00:00", "trade", 12.646, 1.0]
["2026-10-02T19:54:58.073051+00:00", "trade", 12.6443, 8.0]
["2026-10-02T19:54:58.132765+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:54:58.133758+00:00", "trade", 12.66, 59.0]
["2026-10-02T19:54:58.134032+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.191211+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.423840+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.576663+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.577425+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.581202+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.674667+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.729932+00:00", "trade", 12.6439, 36.0]
["2026-10-02T19:54:58.787884+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:58.947128+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.006750+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.008232+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.008297+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.081214+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.099776+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.100225+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.100536+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.281809+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.400898+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.764654+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.924397+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.924489+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.936588+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.959666+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:54:59.962197+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.002396+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.003893+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.004579+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:55:00.004624+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.004650+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.004890+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:55:00.004892+00:00", "trade", 12.66, 600.0]
["2026-10-02T19:55:00.004894+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.004895+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:55:00.004897+00:00", "trade", 12.66, 84.0]
["2026-10-02T19:55:00.004908+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:55:00.004910+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:55:00.004911+00:00", "trade", 12.66, 198.0]
["2026-10-02T19:55:00.005029+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.005068+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.005078+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.005101+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.005111+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.005238+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005253+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.005267+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005279+00:00", "trade", 12.66, 397.0]
["2026-10-02T19:55:00.005288+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005293+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005310+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005318+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005326+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005333+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005340+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005348+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005377+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.005388+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.005390+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.005390+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005397+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005413+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005420+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005427+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005435+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005761+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005831+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005842+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005854+00:00", "trade", 12.67, 4.0]
["2026-10-02T19:55:00.005856+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.005858+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:55:00.006108+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.006124+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.006575+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.006921+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.006940+00:00", "trade", 12.665, 2.0]
["2026-10-02T19:55:00.007744+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.007864+00:00", "trade", 12.66, 150.0]
["2026-10-02T19:55:00.008580+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.008829+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.009223+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.009495+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.009773+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.009970+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.011298+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.012370+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.019306+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.020604+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.020612+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.020620+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.020636+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:55:00.020642+00:00", "trade", 12.67, 4.0]
["2026-10-02T19:55:00.020643+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:55:00.020756+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.020929+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.020939+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.020949+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.028042+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.029035+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.033862+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.034030+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.035269+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.039944+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.043925+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.044335+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.045840+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:55:00.045847+00:00", "trade", 12.66, 415.0]
["2026-10-02T19:55:00.045927+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.046029+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.046179+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.050224+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.052159+00:00", "trade", 12.6583, 421.0]
["2026-10-02T19:55:00.052365+00:00", "trade", 12.6583, 148.0]
["2026-10-02T19:55:00.052511+00:00", "trade", 12.6583, 57.0]
["2026-10-02T19:55:00.052898+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.059148+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.059440+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.071518+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:55:00.080743+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.081152+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.081303+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.082155+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.088219+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.089758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.104964+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.108955+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.109509+00:00", "trade", 12.66, 11.0]
["2026-10-02T19:55:00.123305+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.123338+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.123346+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.123458+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.127277+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.128618+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.133519+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.133602+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.157499+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.159336+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.162688+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.195864+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.195873+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.216438+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.216620+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.223552+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.224024+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.229634+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.230272+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.231740+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.232990+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.236157+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.238688+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.239712+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.240919+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.252983+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.252991+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.257865+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.260507+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.262218+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.265649+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.283833+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.284272+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.294063+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:55:00.294474+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.297469+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.303613+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:55:00.311832+00:00", "trade", 12.665, 500.0]
["2026-10-02T19:55:00.311928+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:55:00.313401+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:55:00.313433+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:55:00.326302+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:55:00.326309+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:55:00.326309+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326311+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.326312+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.326317+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326325+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326332+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326337+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.326340+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326346+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326352+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326359+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326364+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.326366+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326373+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326380+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326386+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:00.326393+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.326402+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.326409+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.326416+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.326438+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.326489+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.326580+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.326588+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:00.326611+00:00", "trade", 12.66, 400.0]
["2026-10-02T19:55:00.326614+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:55:00.326865+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:55:00.326866+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.326890+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.326962+00:00", "trade", 12.66, 62.0]
["2026-10-02T19:55:00.327015+00:00", "trade", 12.66, 75.0]
["2026-10-02T19:55:00.327343+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.330580+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.330599+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.333381+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.367769+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.367792+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.383233+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.383329+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.383355+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.385455+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.419969+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421322+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421328+00:00", "trade", 12.65, 600.0]
["2026-10-02T19:55:00.421329+00:00", "trade", 12.65, 20.0]
["2026-10-02T19:55:00.421330+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421331+00:00", "trade", 12.65, 89.0]
["2026-10-02T19:55:00.421332+00:00", "trade", 12.65, 8380.0]
["2026-10-02T19:55:00.421336+00:00", "trade", 12.65, 3520.0]
["2026-10-02T19:55:00.421336+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.421336+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421340+00:00", "trade", 12.65, 10.0]
["2026-10-02T19:55:00.421340+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.421343+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421351+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421358+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421359+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.421361+00:00", "trade", 12.65, 2000.0]
["2026-10-02T19:55:00.421362+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.421379+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421395+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421409+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421417+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421424+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421444+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421451+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.421457+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421464+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421471+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421478+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421484+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421499+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421601+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421613+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:55:00.421615+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421619+00:00", "trade", 12.65, 175.0]
["2026-10-02T19:55:00.421621+00:00", "trade", 12.65, 59.0]
["2026-10-02T19:55:00.421622+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421627+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:55:00.421635+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.421652+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421819+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421848+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.421892+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:55:00.421894+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.421894+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:55:00.421894+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.422036+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:55:00.422051+00:00", "trade", 12.65, 450.0]
["2026-10-02T19:55:00.422289+00:00", "trade", 12.65, 450.0]
["2026-10-02T19:55:00.422433+00:00", "trade", 12.65, 450.0]
["2026-10-02T19:55:00.422481+00:00", "trade", 12.65, 50.0]
["2026-10-02T19:55:00.423334+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.425605+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.425625+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.425866+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.427784+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.432431+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.432454+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.433080+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.435954+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.448694+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492741+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492748+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492756+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492764+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492770+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492772+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:55:00.492773+00:00", "trade", 12.65, 1400.0]
["2026-10-02T19:55:00.492773+00:00", "trade", 12.65, 22.0]
["2026-10-02T19:55:00.492774+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.492776+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:55:00.492778+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:55:00.492778+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492779+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:55:00.492779+00:00", "trade", 12.65, 186.0]
["2026-10-02T19:55:00.492781+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:55:00.492783+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.492786+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492795+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492834+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492843+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492850+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492857+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492864+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492874+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492881+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492914+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492928+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492936+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492953+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.492998+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.493006+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.493007+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.493126+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.493133+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.493157+00:00", "trade", 12.65, 500.0]
["2026-10-02T19:55:00.493158+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:55:00.493158+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.493171+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.493185+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.493200+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.493200+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:55:00.493201+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.493237+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.493250+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.493261+00:00", "trade", 12.65, 300.0]
["2026-10-02T19:55:00.493261+00:00", "quote", 12.65, 12.65]
["2026-10-02T19:55:00.493262+00:00", "trade", 12.65, 400.0]
["2026-10-02T19:55:00.493269+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493270+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493276+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493283+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493290+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493297+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493303+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493310+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493317+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493324+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493331+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493347+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493856+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493893+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493918+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.493945+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.494047+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.494620+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.500321+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.507929+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.508034+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.518547+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.518581+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.518613+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.522055+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:55:00.522147+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.522411+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:55:00.522447+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541302+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541312+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:55:00.541315+00:00", "trade", 12.66, 397.0]
["2026-10-02T19:55:00.541316+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:55:00.541318+00:00", "trade", 12.66, 170.0]
["2026-10-02T19:55:00.541320+00:00", "trade", 12.66, 700.0]
["2026-10-02T19:55:00.541348+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541355+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541362+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541368+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541375+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541382+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541396+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541410+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541417+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541425+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541438+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541469+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.541474+00:00", "trade", 12.66, 64.0]
["2026-10-02T19:55:00.541477+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:55:00.541477+00:00", "trade", 12.66, 700.0]
["2026-10-02T19:55:00.541478+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:55:00.541559+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:55:00.541670+00:00", "trade", 12.66, 700.0]
["2026-10-02T19:55:00.541780+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541792+00:00", "trade", 12.66, 512.0]
["2026-10-02T19:55:00.541802+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:55:00.541812+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:55:00.541858+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541874+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541896+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541912+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541961+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.541968+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.542088+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.544130+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.544224+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.544925+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.546297+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.546348+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.546371+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.546378+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.552876+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.565644+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.577846+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.580579+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:55:00.603120+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:55:00.621043+00:00", "trade", 12.66, 225.0]
["2026-10-02T19:55:00.621572+00:00", "trade", 12.66, 175.0]
["2026-10-02T19:55:00.622019+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.622034+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:55:00.622050+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.622073+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.622109+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.647625+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.647656+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:00.647688+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.647925+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.668863+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.669256+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.669282+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.695747+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.695755+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.714396+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.782826+00:00", "trade", 12.655, 21.0]
["2026-10-02T19:55:00.782858+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.809376+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.812355+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.812356+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.812375+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.812382+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.812389+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.812403+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.812409+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.812415+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.846379+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.846412+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.846443+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.854107+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.870863+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.871323+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.871346+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:00.871346+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.871380+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.872498+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.878037+00:00", "trade", 12.66, 968.0]
["2026-10-02T19:55:00.893853+00:00", "trade", 12.6566, 23.0]
["2026-10-02T19:55:00.894934+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.900138+00:00", "trade", 12.6566, 15.0]
["2026-10-02T19:55:00.907394+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.918305+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.918337+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.919026+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.926072+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:00.927889+00:00", "trade", 12.655, 457.0]
["2026-10-02T19:55:00.928046+00:00", "trade", 12.655, 457.0]
["2026-10-02T19:55:00.928046+00:00", "trade", 12.655, 500.0]
["2026-10-02T19:55:00.934286+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:00.955501+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.000812+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.000937+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.001213+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:01.001323+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.001412+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.002149+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.003651+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.029969+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.030019+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.030049+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.030078+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.079437+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.105342+00:00", "trade", 12.6562, 100.0]
["2026-10-02T19:55:01.108898+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.122111+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.128575+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.128695+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.129496+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.134920+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.138011+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.138026+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.179182+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.199987+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:55:01.217955+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:01.305210+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:01.305499+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.305526+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.316099+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.320069+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.320838+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.320873+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.321183+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.321638+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.345186+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:55:01.506028+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.506128+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.517720+00:00", "trade", 12.655, 2000.0]
["2026-10-02T19:55:01.540406+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.540407+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:01.540426+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.540433+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.540440+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.540446+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.540467+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.540473+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.540480+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.540493+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.541080+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.555998+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.556440+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.567147+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.577755+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.586321+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:01.586669+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:01.586670+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:01.587198+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.601555+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.738162+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:01.739703+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:55:01.864270+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864293+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864294+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:01.864315+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864316+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:55:01.864317+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:55:01.864321+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:55:01.864321+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:55:01.864323+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864331+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864344+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864351+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864357+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864364+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864370+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864378+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864384+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864390+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864396+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864404+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864411+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864418+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864428+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864434+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864441+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864447+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864454+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864460+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864568+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864576+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864583+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864592+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:55:01.864594+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:55:01.864606+00:00", "trade", 12.66, 256.0]
["2026-10-02T19:55:01.864606+00:00", "trade", 12.66, 22.0]
["2026-10-02T19:55:01.864607+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:01.864613+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:01.864785+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864794+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:55:01.864810+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864818+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864825+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864832+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864840+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864846+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864853+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864860+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864867+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864874+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864880+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864888+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864891+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:55:01.864893+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:55:01.864893+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:55:01.864893+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864894+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864902+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864908+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864923+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864929+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864936+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864944+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864951+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864959+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.864973+00:00", "trade", 12.66, 144.0]
["2026-10-02T19:55:01.864976+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:55:01.865139+00:00", "trade", 12.66, 156.0]
["2026-10-02T19:55:01.865142+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865151+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865159+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865165+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865218+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865225+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865371+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865389+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865409+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865552+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.865573+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.868575+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.868597+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.868736+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.869395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.870758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.872694+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.895493+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.895500+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.895506+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:01.964380+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.023057+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.023091+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.049075+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.049110+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.077250+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.078871+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.079613+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.079919+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093322+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093323+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:02.093342+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093349+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093356+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093362+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093368+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093375+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093382+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093388+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093402+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.093655+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.094113+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.129682+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.129712+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.139126+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.139155+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.181829+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.218739+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765318+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765342+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:02.765342+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765361+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765368+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765374+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765380+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765386+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765393+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765400+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765407+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765413+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.765420+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.766453+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.774048+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.850334+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:02.937838+00:00", "trade", 12.6577, 7.0]
["2026-10-02T19:55:03.076666+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:55:03.076667+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076679+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:55:03.076679+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076685+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:55:03.076687+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076691+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:55:03.076693+00:00", "trade", 12.67, 85.0]
["2026-10-02T19:55:03.076693+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076694+00:00", "trade", 12.67, 15.0]
["2026-10-02T19:55:03.076700+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076708+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076715+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076721+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076728+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076735+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076742+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076748+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076755+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076766+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076773+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076779+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076973+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076979+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.076997+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.077015+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.077074+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:55:03.077081+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:55:03.077104+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:55:03.077120+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:55:03.077137+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:55:03.077154+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:55:03.077163+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.077196+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.093063+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.093070+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.093077+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.098078+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.181249+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:55:03.380237+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:03.380237+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380259+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380265+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380272+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380278+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380292+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380299+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380305+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380312+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.380318+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.396307+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.558641+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.619596+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868586+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868587+00:00", "trade", 12.67, 41.0]
["2026-10-02T19:55:03.868588+00:00", "trade", 12.67, 59.0]
["2026-10-02T19:55:03.868595+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868627+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868639+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868648+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868656+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868663+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868703+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868724+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.868733+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.869346+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.869482+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.869730+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:03.870009+00:00", "trade", 12.665, 4.0]
["2026-10-02T19:55:04.064108+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.064133+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.159827+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.162558+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.162919+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.168421+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.224861+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336546+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:04.336547+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336566+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336573+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336579+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336586+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336594+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336601+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336607+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336615+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336621+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336628+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336634+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.336894+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.337225+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.338822+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.560057+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.560102+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.625730+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.626547+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.627726+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.701327+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.721079+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.751832+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.786311+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.786421+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.787133+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845848+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845884+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:04.845884+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845903+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845910+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845916+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845923+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845939+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845945+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845951+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845958+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.845964+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.846553+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.846651+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:04.848422+00:00", "trade", 12.665, 567.0]
["2026-10-02T19:55:04.871687+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.040349+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.040733+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.041041+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.041750+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.041778+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.073228+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451729+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:05.451777+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451798+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451805+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451812+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451819+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451825+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451833+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451846+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451852+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.451865+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.452728+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.454005+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.555683+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.556139+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.556183+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.584028+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.584089+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.669618+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985188+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:05.985213+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985220+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985228+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985235+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985254+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985261+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985268+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985836+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985902+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985915+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985933+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985954+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.985969+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.986259+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.986653+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.986849+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.987264+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:05.987288+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.003838+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.004161+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.004171+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.023987+00:00", "trade", 12.6577, 88.0]
["2026-10-02T19:55:06.066138+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.066173+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.370636+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.375257+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.422349+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.422905+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.422927+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.423847+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.423858+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.452910+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799046+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799070+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:06.799089+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799095+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799102+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799108+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799122+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799129+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799135+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799142+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799148+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799745+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799776+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.799843+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.846689+00:00", "trade", 12.665, 8.0]
["2026-10-02T19:55:06.995911+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:06.997617+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060538+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:07.060538+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060568+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060575+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060582+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060588+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060594+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060601+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060608+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060614+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060620+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060627+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.060634+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.061688+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.078792+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.249607+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.275961+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.275990+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.276284+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.276307+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.306850+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.307201+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.307227+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.313310+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.314959+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.318130+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.348779+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.349634+00:00", "trade", 12.67, 1141.0]
["2026-10-02T19:55:07.349636+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:55:07.349637+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:55:07.349660+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.349699+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.349718+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:55:07.349724+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.349731+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.349739+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.349746+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.349755+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:55:07.349755+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349812+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349814+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:55:07.349817+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:55:07.349822+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:07.349822+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349829+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349836+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349844+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349851+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349858+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349865+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349872+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349878+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349886+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349893+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349900+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349906+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349908+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349929+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349936+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349945+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349975+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349978+00:00", "trade", 12.67, 9.0]
["2026-10-02T19:55:07.349982+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.349996+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.350003+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:55:07.350030+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:55:07.350030+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.350099+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.350358+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:55:07.350718+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.351114+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.351135+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.351947+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.354129+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.354200+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.354389+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.357337+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.357402+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.357989+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.358203+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.363410+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.363555+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.363628+00:00", "trade", 12.675, 75.0]
["2026-10-02T19:55:07.365471+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.365829+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.366529+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.366605+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.367328+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:07.367661+00:00", "trade", 12.675, 75.0]
["2026-10-02T19:55:07.370541+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.381469+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.384733+00:00", "trade", 12.675, 1142.0]
["2026-10-02T19:55:07.408775+00:00", "trade", 12.67, 50.0]
["2026-10-02T19:55:07.460918+00:00", "trade", 12.675, 571.0]
["2026-10-02T19:55:07.462179+00:00", "trade", 12.675, 1142.0]
["2026-10-02T19:55:07.519989+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:07.755979+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:08.323395+00:00", "trade", 12.6568, 11.0]
["2026-10-02T19:55:08.331352+00:00", "trade", 12.6568, 7.0]
["2026-10-02T19:55:08.334830+00:00", "trade", 12.6568, 6.0]
["2026-10-02T19:55:08.337326+00:00", "trade", 12.6568, 4.0]
["2026-10-02T19:55:08.339753+00:00", "trade", 12.6568, 1.0]
["2026-10-02T19:55:08.349903+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:08.811089+00:00", "trade", 12.675, 18.0]
["2026-10-02T19:55:08.851868+00:00", "trade", 12.675, 21.0]
["2026-10-02T19:55:08.852274+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:09.142081+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.582778+00:00", "trade", 12.675, 2.0]
["2026-10-02T19:55:09.583117+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:09.703613+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.703724+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.703726+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.703771+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.704186+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.704933+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.705374+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.705381+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.705624+00:00", "trade", 12.675, 225.0]
["2026-10-02T19:55:09.705668+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.705848+00:00", "trade", 12.675, 31.0]
["2026-10-02T19:55:09.706380+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.712759+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.712785+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.712947+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.713287+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.718711+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.797130+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.797167+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.805392+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.805427+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.805436+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.805458+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.805489+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.806394+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.812893+00:00", "trade", 12.6634, 10.0]
["2026-10-02T19:55:09.907417+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.907443+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.911769+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.911796+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.973224+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:09.973225+00:00", "trade", 12.675, 350.0]
["2026-10-02T19:55:09.973229+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.973278+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.973309+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.973319+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.973381+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:55:09.973390+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:09.973401+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:09.973401+00:00", "trade", 12.675, 350.0]
["2026-10-02T19:55:09.973533+00:00", "trade", 12.675, 450.0]
["2026-10-02T19:55:09.973616+00:00", "trade", 12.675, 400.0]
["2026-10-02T19:55:09.973759+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.973833+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.973858+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.974882+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:09.976343+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.005959+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.005988+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.006622+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.006659+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.006715+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.067944+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:10.145515+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.266210+00:00", "trade", 12.675, 40.0]
["2026-10-02T19:55:10.296861+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.296882+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:10.304779+00:00", "trade", 12.68, 830.0]
["2026-10-02T19:55:10.305383+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.305417+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.305441+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.305558+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.318201+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.328168+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.328578+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.329004+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.329011+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.375129+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.471747+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.471777+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.471789+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.472134+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.472206+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.472256+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.488377+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.555969+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.647029+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:10.877555+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:10.898811+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.146770+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.336455+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:11.756833+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.756865+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.757244+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.780666+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.780721+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.854273+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.854329+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.854428+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.854435+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.883435+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:11.883500+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.883557+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:11.957215+00:00", "trade", 12.6579, 10.0]
["2026-10-02T19:55:12.013578+00:00", "trade", 12.675, 7.0]
["2026-10-02T19:55:12.101700+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:12.101737+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:12.102052+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:12.102148+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:12.226450+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.076674+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:13.076674+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.076675+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:13.076680+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077073+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077246+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077287+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077294+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077348+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077386+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077386+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077503+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.077544+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.198358+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.339510+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.339550+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.339678+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.362974+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.422981+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.441919+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.559790+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560083+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:13.560116+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560198+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:13.560240+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560438+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560762+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560820+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560847+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560886+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560905+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.560907+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.561028+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.561195+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.561288+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.561309+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.561324+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.561375+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.744922+00:00", "trade", 12.675, 1066.0]
["2026-10-02T19:55:13.744995+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:13.745656+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.745755+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.812511+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:13.982146+00:00", "trade", 12.657, 5.0]
["2026-10-02T19:55:13.993087+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.064483+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.072195+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.072355+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.072379+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.072455+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.072491+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.072510+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.072774+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.073029+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.074661+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.076114+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.077067+00:00", "trade", 12.675, 732.0]
["2026-10-02T19:55:14.077650+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.078047+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.078516+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.082721+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.100953+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.119396+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.136861+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.172141+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:14.172894+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:14.172906+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:55:14.173297+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.173549+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.173604+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.173805+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.173819+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.174006+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.202513+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.465674+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:14.466210+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.466267+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.466314+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.466324+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.466334+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.466344+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.466644+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.466830+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.467115+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.476135+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.480492+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.480549+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.543732+00:00", "trade", 12.68, 97.0]
["2026-10-02T19:55:14.543774+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.604152+00:00", "trade", 12.6523, 11.0]
["2026-10-02T19:55:14.653379+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.653526+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.653614+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.653903+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.653916+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.654091+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.654103+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:14.654554+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.065174+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:15.065845+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.065889+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.065896+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.066394+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.066871+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.070194+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.070727+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.154961+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.481170+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.481179+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.481195+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.481275+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.481497+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.482754+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:55:15.483431+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.489006+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.556648+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.556655+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.556738+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.567287+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.568720+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.589839+00:00", "trade", 12.6578, 3.0]
["2026-10-02T19:55:15.689959+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.689997+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:15.690570+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.690609+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.690668+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.690709+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.690787+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.692412+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.693035+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.693086+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.695365+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.695839+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.715784+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.832882+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.894922+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.894934+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.895038+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.895251+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.895697+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.896177+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.927095+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:15.979286+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.031584+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.031625+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.031655+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.050679+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.122935+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.132882+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.159147+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.169982+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.237703+00:00", "trade", 12.6635, 11.0]
["2026-10-02T19:55:16.273851+00:00", "trade", 12.68, 212.0]
["2026-10-02T19:55:16.318797+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:55:16.327276+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:16.327291+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327306+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327313+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327320+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327327+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327334+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327340+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327347+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327354+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327367+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:55:16.327389+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.327410+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.327521+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.327547+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.328280+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:16.328313+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.329032+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:55:16.329350+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:55:16.330166+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.330196+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.331245+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.331915+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.338593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.339646+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.350007+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:16.363283+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.363309+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.363315+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.410790+00:00", "trade", 12.68, 16.0]
["2026-10-02T19:55:16.460237+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.489367+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.489394+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.492164+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.492194+00:00", "trade", 12.685, 7.0]
["2026-10-02T19:55:16.531960+00:00", "trade", 12.685, 400.0]
["2026-10-02T19:55:16.827756+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:16.827876+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.015023+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:17.015057+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.286074+00:00", "trade", 12.6572, 4.0]
["2026-10-02T19:55:17.294411+00:00", "trade", 12.6572, 1.0]
["2026-10-02T19:55:17.581699+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.581897+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.605221+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.727326+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:17.767249+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.767274+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.767281+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.767358+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.847157+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:17.847164+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.002542+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.002553+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.012134+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.072578+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.072603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.073274+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.118131+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.563998+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:18.564254+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.564306+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.564360+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.564386+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.564908+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.564937+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.565383+00:00", "trade", 12.685, 6.0]
["2026-10-02T19:55:18.565410+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:55:18.656218+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.656657+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.656664+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:18.901032+00:00", "trade", 12.658, 100.0]
["2026-10-02T19:55:19.037233+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.038567+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:55:19.038693+00:00", "trade", 12.685, 331.0]
["2026-10-02T19:55:19.077742+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:19.078282+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.078308+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.078376+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.134514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.199135+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.302871+00:00", "trade", 12.6501, 200.0]
["2026-10-02T19:55:19.303636+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.303687+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.391373+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.391428+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.412688+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.412716+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.425139+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.565233+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.861666+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.861690+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:19.904293+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:19.904318+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.005972+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.312049+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.312075+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313200+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:55:20.313200+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313220+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313227+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313233+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313240+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313246+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313254+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313260+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313266+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313273+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313280+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313286+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313303+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313798+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313844+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313890+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.313899+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.314286+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.314449+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.325507+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.455458+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:20.455497+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:55:20.455498+00:00", "trade", 12.685, 79.0]
["2026-10-02T19:55:20.455763+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.001993+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.002700+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.055243+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:55:21.096439+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:55:21.096440+00:00", "trade", 12.685, 79.0]
["2026-10-02T19:55:21.096477+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.096866+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.096884+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.098056+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.098837+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.106735+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.111603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.182758+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.182869+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.205721+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.225114+00:00", "trade", 12.6581, 1.0]
["2026-10-02T19:55:21.316017+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.316101+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.341971+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.376256+00:00", "trade", 12.6885, 200.0]
["2026-10-02T19:55:21.556579+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:21.925682+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:55:21.925769+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:22.172672+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.181777+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.181804+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.213468+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.213583+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.317183+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.317206+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:22.344067+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.498275+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.755952+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.755958+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.755965+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.755971+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.755987+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:55:22.755990+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.756044+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.756448+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.756517+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.758951+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:22.761424+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074026+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074048+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074049+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:23.074069+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074076+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074083+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074090+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074096+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074103+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074109+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074116+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074122+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074129+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074428+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.074684+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:23.090668+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.204869+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.262032+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.262289+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.381409+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.592694+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.593091+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.712446+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.774587+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.774918+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.841672+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:23.841737+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:23.888368+00:00", "trade", 12.6574, 100.0]
["2026-10-02T19:55:24.211702+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:24.256007+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:24.256705+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:24.481711+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:24.745982+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:24.746008+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:24.837855+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:24.837911+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:24.883057+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:24.883622+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:24.883719+00:00", "trade", 12.685, 9.0]
["2026-10-02T19:55:24.947235+00:00", "trade", 12.685, 22.0]
["2026-10-02T19:55:24.947565+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.029999+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.030009+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:25.030031+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.037689+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.065680+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:25.066174+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:25.080810+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.081366+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:25.081806+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.136219+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.136700+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.270068+00:00", "trade", 12.6565, 24.0]
["2026-10-02T19:55:25.355036+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:25.355036+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355055+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355064+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355071+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355079+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355099+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355106+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355112+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355119+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355133+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355405+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355708+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355758+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:55:25.355788+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:55:25.355797+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355816+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355905+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.355912+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.356303+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.356358+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.356828+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.356883+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.357057+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.357067+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.372612+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.400359+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:25.508925+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118516+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:26.118516+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:26.118517+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:55:26.118518+00:00", "trade", 12.69, 88.0]
["2026-10-02T19:55:26.118545+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118551+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118558+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118565+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118601+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118608+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118622+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.118628+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.119205+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.119265+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.119902+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.121543+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.121956+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.121969+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.154675+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:26.647026+00:00", "trade", 12.6581, 169.0]
["2026-10-02T19:55:26.902269+00:00", "trade", 12.6581, 100.0]
["2026-10-02T19:55:27.040665+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.040686+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.040687+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:27.040707+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.040713+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.040720+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.040726+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.040735+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.040742+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.040749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.041414+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.041546+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.041655+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.056718+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.101007+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.199309+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.275249+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.275256+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.275383+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.275515+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.279605+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.280326+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.310606+00:00", "trade", 12.6581, 200.0]
["2026-10-02T19:55:27.341662+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.423684+00:00", "trade", 12.6634, 1.0]
["2026-10-02T19:55:27.425454+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.426611+00:00", "trade", 12.685, 1052.0]
["2026-10-02T19:55:27.427685+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.429865+00:00", "trade", 12.6634, 53.0]
["2026-10-02T19:55:27.432650+00:00", "trade", 12.6634, 51.0]
["2026-10-02T19:55:27.435653+00:00", "trade", 12.6634, 30.0]
["2026-10-02T19:55:27.436453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.436722+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.438425+00:00", "trade", 12.6634, 11.0]
["2026-10-02T19:55:27.442130+00:00", "trade", 12.6634, 10.0]
["2026-10-02T19:55:27.444266+00:00", "trade", 12.6634, 5.0]
["2026-10-02T19:55:27.451127+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.451253+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.516393+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.516723+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553001+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553007+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:27.553020+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553026+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553039+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553051+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553058+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553064+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553070+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.553707+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.554111+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.571116+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.571150+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.586491+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.586555+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:27.889385+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.089613+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.089735+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.089742+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.090979+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.100930+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.202563+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.431458+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.431524+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:28.431562+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.431576+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.431583+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.431589+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.431637+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.431645+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.431655+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.432425+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.432570+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.432589+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.432652+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:55:28.562130+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.749449+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.749455+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.749462+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.749504+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.750545+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:28.774134+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.040608+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.040889+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.040943+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062725+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062744+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062751+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062757+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062764+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062770+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062772+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:29.062778+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062784+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062791+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062797+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.062804+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.063774+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.085200+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:29.095764+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.084030+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:30.086153+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.089266+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:55:30.387106+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.387810+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.387858+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.387903+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.517259+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.517296+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.517297+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:30.518282+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.518487+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.580432+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.635696+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.744544+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.925852+00:00", "trade", 12.685, 15.0]
["2026-10-02T19:55:30.999382+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:30.999406+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:31.466695+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:31.642212+00:00", "trade", 12.6583, 14.0]
["2026-10-02T19:55:32.006272+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:32.481898+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:32.481922+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:32.482231+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:32.497831+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:32.498515+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:32.585704+00:00", "trade", 12.6633, 200.0]
["2026-10-02T19:55:32.779801+00:00", "trade", 12.6633, 800.0]
["2026-10-02T19:55:32.896113+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:32.911172+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.007100+00:00", "trade", 12.685, 22.0]
["2026-10-02T19:55:33.007887+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.053905+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.146002+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.311832+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.311857+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:33.312561+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.505719+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.505745+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.505833+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.506340+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.510584+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:33.800879+00:00", "trade", 12.6863, 2.0]
["2026-10-02T19:55:34.066911+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:34.191577+00:00", "trade", 12.6583, 100.0]
["2026-10-02T19:55:34.507182+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:34.508202+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:34.508229+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:34.509029+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:34.861870+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:34.960894+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:34.960927+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:34.960990+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:34.975608+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836557+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:35.836772+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836798+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836819+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836826+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836832+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836838+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836845+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836851+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836871+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.836877+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.837033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.837039+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.838006+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:55:35.838350+00:00", "trade", 12.69, 44.0]
["2026-10-02T19:55:35.838825+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.838836+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.913559+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.913604+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:35.914087+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.023755+00:00", "trade", 12.69, 332.0]
["2026-10-02T19:55:36.041100+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.041128+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.051842+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.052547+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.086098+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.400702+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.400728+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:36.400760+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.436084+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.642063+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.728693+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.728718+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.728752+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.879727+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.945602+00:00", "trade", 12.685, 14.0]
["2026-10-02T19:55:36.946386+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.946666+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.947116+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:36.967377+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.039986+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.040041+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.040069+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.073770+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476875+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476899+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476900+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:37.476918+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476925+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476931+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476938+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476945+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476951+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476958+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.476964+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.485524+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.583694+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.637100+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:55:37.777089+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.918962+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:37.918963+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.918981+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.918988+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.918995+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919001+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919008+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919015+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919021+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919029+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919035+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919070+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919296+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.919736+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:37.932964+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.023266+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:38.024299+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:38.024330+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.024366+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.024391+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.024912+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.049115+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.103082+00:00", "trade", 12.6527, 100.0]
["2026-10-02T19:55:38.125133+00:00", "trade", 12.685, 50.0]
["2026-10-02T19:55:38.392954+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.392980+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.483488+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.483520+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:38.483617+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106323+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106347+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:39.106347+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106368+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106374+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106381+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106387+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106394+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106401+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106408+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106415+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106422+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.106719+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.107120+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.117074+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.332474+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:39.505063+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505086+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505087+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:39.505106+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505113+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505120+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505126+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505146+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505152+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505158+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505165+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505417+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505789+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505810+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505823+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505831+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.505920+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.506116+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.506130+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.506253+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.506325+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.506445+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.516217+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.516662+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.580315+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.580397+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.584892+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.763124+00:00", "trade", 12.6622, 100.0]
["2026-10-02T19:55:39.763936+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.864589+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:39.864630+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:39.913425+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.021559+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279057+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:40.279058+00:00", "trade", 12.69, 99.0]
["2026-10-02T19:55:40.279076+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279083+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279089+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279095+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279103+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279110+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279117+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279130+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.279321+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.566841+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.663400+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.663662+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.742022+00:00", "trade", 12.6622, 300.0]
["2026-10-02T19:55:40.952274+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:40.952294+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952301+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952307+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952313+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952334+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952340+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952347+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952353+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952950+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.952983+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.953005+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.953130+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:40.953290+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.070233+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:55:41.452673+00:00", "trade", 12.685, 3.0]
["2026-10-02T19:55:41.453333+00:00", "trade", 12.685, 3.0]
["2026-10-02T19:55:41.453377+00:00", "trade", 12.685, 9.0]
["2026-10-02T19:55:41.481736+00:00", "trade", 12.6584, 5.0]
["2026-10-02T19:55:41.482258+00:00", "trade", 12.6584, 126.0]
["2026-10-02T19:55:41.556846+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.592484+00:00", "trade", 12.685, 1400.0]
["2026-10-02T19:55:41.846255+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:41.846274+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.846280+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.846287+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.846293+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.846300+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.846313+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.846319+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.846325+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.846332+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847013+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847022+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847031+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847053+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847061+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847304+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847319+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847537+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:41.847829+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.046880+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:55:42.242548+00:00", "trade", 12.6591, 1.0]
["2026-10-02T19:55:42.299756+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.343314+00:00", "trade", 12.6572, 100.0]
["2026-10-02T19:55:42.349506+00:00", "trade", 12.6572, 100.0]
["2026-10-02T19:55:42.353479+00:00", "trade", 12.6572, 100.0]
["2026-10-02T19:55:42.355123+00:00", "trade", 12.6572, 200.0]
["2026-10-02T19:55:42.505937+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.505960+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:42.505961+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.505968+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.505975+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.505983+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.505989+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.505996+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506002+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506009+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506016+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506022+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506028+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506035+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506239+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506295+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506470+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.506497+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.511928+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.888528+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.891537+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.893070+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.893302+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.894077+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.894199+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.896110+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.896166+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.897295+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.898663+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.904877+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.923626+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.935725+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.949285+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:42.991152+00:00", "trade", 12.687, 9.0]
["2026-10-02T19:55:43.000024+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.028762+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.062655+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:55:43.062663+00:00", "trade", 12.69, 51.0]
["2026-10-02T19:55:43.062670+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.062689+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:55:43.062718+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.062751+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.063225+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.063238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.063277+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:43.063478+00:00", "trade", 12.69, 125.0]
["2026-10-02T19:55:43.063654+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.387522+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.387548+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:43.387553+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.387560+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.388014+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.388279+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.389766+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.390310+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.409674+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.409682+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.422632+00:00", "trade", 12.685, 1296.0]
["2026-10-02T19:55:43.422674+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.507002+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.507026+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.507424+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.507651+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.507658+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.508042+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.508141+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.508386+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.508387+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:43.508388+00:00", "trade", 12.69, 1400.0]
["2026-10-02T19:55:43.508392+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.508416+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.508423+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.508704+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:43.508704+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:43.508716+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.509091+00:00", "trade", 12.685, 6.0]
["2026-10-02T19:55:43.509100+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.509184+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.511255+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.518068+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:43.629656+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048544+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:44.048544+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048545+00:00", "trade", 12.69, 56.0]
["2026-10-02T19:55:44.048564+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048571+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048577+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048584+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048600+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048607+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048613+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048822+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.048859+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.115825+00:00", "trade", 12.685, 9.0]
["2026-10-02T19:55:44.122230+00:00", "trade", 12.6576, 9.0]
["2026-10-02T19:55:44.131422+00:00", "trade", 12.6576, 1.0]
["2026-10-02T19:55:44.161982+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:44.162030+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:44.162798+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:44.182674+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:55:44.182694+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.182725+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233003+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:55:44.233026+00:00", "trade", 12.69, 29.0]
["2026-10-02T19:55:44.233027+00:00", "trade", 12.69, 1400.0]
["2026-10-02T19:55:44.233028+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:44.233030+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:44.233053+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233060+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233069+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233076+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233082+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233088+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233095+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233101+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233107+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233113+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233120+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233127+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233133+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233141+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233147+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233154+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233160+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233167+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233173+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:44.233214+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233222+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233230+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233237+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233244+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233250+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233256+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233263+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233270+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233276+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233284+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233291+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233297+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233298+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:55:44.233298+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233299+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:55:44.233299+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:44.233300+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:44.233301+00:00", "trade", 12.69, 523.0]
["2026-10-02T19:55:44.233303+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:55:44.233303+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:44.233305+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233308+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:44.233309+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:44.233310+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:44.233313+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233317+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:55:44.233321+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233406+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233445+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233476+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233509+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233520+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233579+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:44.233580+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:44.233600+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:44.233602+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:55:44.233602+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:55:44.233602+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:44.233603+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:44.233687+00:00", "trade", 12.69, 145.0]
["2026-10-02T19:55:44.233715+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.233748+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.233780+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.233787+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.233943+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.234110+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:44.234132+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.234249+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.234275+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.234782+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.235306+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.235329+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.235354+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.236144+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.237278+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.237300+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.237420+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.238051+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.241375+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.245953+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.245977+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.258596+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.264022+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.264030+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.264048+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.311134+00:00", "trade", 12.695, 11.0]
["2026-10-02T19:55:44.333077+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.374891+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.374914+00:00", "trade", 12.695, 8.0]
["2026-10-02T19:55:44.375521+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.504941+00:00", "trade", 12.695, 17.0]
["2026-10-02T19:55:44.577707+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.577729+00:00", "trade", 12.695, 9.0]
["2026-10-02T19:55:44.729044+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:55:44.861854+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:44.861876+00:00", "trade", 12.695, 17.0]
["2026-10-02T19:55:45.015782+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.015804+00:00", "trade", 12.695, 17.0]
["2026-10-02T19:55:45.083593+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.083618+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:55:45.083619+00:00", "trade", 12.695, 11.0]
["2026-10-02T19:55:45.163107+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.163131+00:00", "trade", 12.695, 11.0]
["2026-10-02T19:55:45.233397+00:00", "trade", 12.695, 9.0]
["2026-10-02T19:55:45.234948+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:55:45.235526+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:55:45.244910+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:55:45.261237+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:55:45.339524+00:00", "trade", 12.6931, 105.0]
["2026-10-02T19:55:45.363688+00:00", "trade", 12.6627, 100.0]
["2026-10-02T19:55:45.449676+00:00", "trade", 12.695, 28.0]
["2026-10-02T19:55:45.450551+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.500211+00:00", "trade", 12.695, 7.0]
["2026-10-02T19:55:45.542553+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.542576+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.542585+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.542649+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.543315+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.543847+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.549576+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.550520+00:00", "trade", 12.695, 6.0]
["2026-10-02T19:55:45.573434+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:55:45.607383+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.607404+00:00", "trade", 12.695, 8.0]
["2026-10-02T19:55:45.666494+00:00", "trade", 12.695, 7.0]
["2026-10-02T19:55:45.677501+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.861530+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:45.861759+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:45.861938+00:00", "trade", 12.695, 153.0]
["2026-10-02T19:55:45.862346+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.862347+00:00", "trade", 12.695, 12.0]
["2026-10-02T19:55:45.896392+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.896855+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:45.897198+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.000884+00:00", "trade", 12.695, 24.0]
["2026-10-02T19:55:46.063234+00:00", "trade", 12.695, 11.0]
["2026-10-02T19:55:46.063236+00:00", "trade", 12.695, 29.0]
["2026-10-02T19:55:46.063269+00:00", "trade", 12.695, 60.0]
["2026-10-02T19:55:46.201428+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.324430+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.324458+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.324913+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.324936+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.325371+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.351393+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.390896+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.514881+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.515125+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.515515+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.549542+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.596483+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.596941+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.869597+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.869623+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:46.933754+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.002152+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.082383+00:00", "trade", 12.695, 79.0]
["2026-10-02T19:55:47.264458+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.269559+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.269609+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.370121+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.370168+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.563090+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.563117+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.894360+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.945709+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:55:47.945777+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.945802+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946071+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946078+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946084+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946090+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946098+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946105+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946112+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946118+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.946179+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:55:47.946614+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:47.980834+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.293923+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.326591+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.366693+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.528409+00:00", "trade", 12.695, 269.0]
["2026-10-02T19:55:48.528668+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:48.528766+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:48.529094+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:48.529308+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:48.551687+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.551780+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.649966+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:48.768523+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768855+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768863+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768871+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768878+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768886+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768898+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:48.768899+00:00", "trade", 12.69, 143.0]
["2026-10-02T19:55:48.768900+00:00", "trade", 12.69, 77.0]
["2026-10-02T19:55:48.768902+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:48.768905+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768906+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:55:48.768906+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:48.768913+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768919+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768926+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768956+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:48.768957+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:48.768957+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:55:48.768977+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768984+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768992+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.768997+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:48.768999+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769005+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769006+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769021+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769036+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769042+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769049+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769057+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769064+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769071+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769085+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769091+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769098+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769105+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:48.769135+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:55:48.769139+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769152+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769159+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769165+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769173+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769182+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769189+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769196+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769199+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:48.769204+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769210+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769279+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769321+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769342+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769434+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769456+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769461+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:48.769498+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769516+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:48.769539+00:00", "trade", 12.69, 61.0]
["2026-10-02T19:55:48.769542+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:48.769686+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:48.769713+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769722+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769729+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769788+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769788+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769801+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769808+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.769950+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.770023+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.770279+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.770286+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.770303+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:48.770456+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.772980+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.773059+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.774019+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.776650+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.776821+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.780191+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.783857+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.800996+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.801054+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:48.868947+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.028043+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076058+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:55:49.076133+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:49.076202+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:55:49.076202+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076204+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:49.076205+00:00", "trade", 12.69, 54.0]
["2026-10-02T19:55:49.076207+00:00", "trade", 12.69, 422.0]
["2026-10-02T19:55:49.076209+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:55:49.076238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076244+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076251+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076257+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076264+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076271+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076277+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076283+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076290+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076296+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076304+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:49.076311+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076317+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076324+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076326+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:55:49.076331+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076338+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076344+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076350+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076357+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076364+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076370+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076377+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076455+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076463+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076481+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:49.076488+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:49.076583+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076586+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:49.076586+00:00", "trade", 12.69, 52.0]
["2026-10-02T19:55:49.076707+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076792+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:49.076794+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:49.076794+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076875+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:49.076885+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:55:49.076900+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.076902+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.076912+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.076955+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.076958+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.076976+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.077670+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.077718+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.078916+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.080272+00:00", "trade", 12.692, 5.0]
["2026-10-02T19:55:49.080504+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.080540+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.082406+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.084799+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.110443+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.110468+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.275136+00:00", "trade", 12.669, 30.0]
["2026-10-02T19:55:49.576822+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.576866+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:49.807651+00:00", "trade", 12.695, 141.0]
["2026-10-02T19:55:49.861440+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:50.632616+00:00", "trade", 12.6602, 1.0]
["2026-10-02T19:55:50.644502+00:00", "trade", 12.6591, 100.0]
["2026-10-02T19:55:51.323919+00:00", "trade", 12.6631, 1.0]
["2026-10-02T19:55:51.528790+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:55:51.915888+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:51.915914+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:52.289000+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:52.289029+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:52.289057+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:52.291218+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:52.460821+00:00", "trade", 12.695, 45.0]
["2026-10-02T19:55:52.461525+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:55:52.556577+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:52.625958+00:00", "trade", 12.6686, 1.0]
["2026-10-02T19:55:52.634807+00:00", "trade", 12.6686, 32.0]
["2026-10-02T19:55:52.753217+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:53.075584+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:53.139171+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:53.366693+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:53.563746+00:00", "trade", 12.6602, 100.0]
["2026-10-02T19:55:54.499896+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.039204+00:00", "trade", 12.6601, 115.0]
["2026-10-02T19:55:55.103427+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.191934+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:55:55.192272+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:55:55.192362+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:55:55.194486+00:00", "trade", 12.695, 54.0]
["2026-10-02T19:55:55.330744+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330750+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330758+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330763+00:00", "trade", 12.69, 76.0]
["2026-10-02T19:55:55.330766+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330771+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:55.330774+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.330775+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:55:55.330778+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.330784+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:55:55.330785+00:00", "trade", 12.69, 126.0]
["2026-10-02T19:55:55.330786+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:55:55.330788+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:55:55.330792+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:55.330792+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.330794+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.330794+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330795+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.330813+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330859+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.330868+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330878+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330885+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330891+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330897+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330904+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330910+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330917+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330946+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330954+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330960+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330967+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330973+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.330987+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.331365+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.334750+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.335122+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.335357+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.335396+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.335764+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.335826+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.335847+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:55:55.335848+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.335877+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.335885+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.336305+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.336345+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.336459+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.336805+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.336832+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.336904+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.337220+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.337554+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.338657+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:55:55.339465+00:00", "trade", 12.69, 32.0]
["2026-10-02T19:55:55.339532+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.339561+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:55:55.339566+00:00", "trade", 12.69, 22.0]
["2026-10-02T19:55:55.339582+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:55:55.339589+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:55:55.339609+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:55.339856+00:00", "trade", 12.69, 7.0]
["2026-10-02T19:55:55.339901+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.339914+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.340077+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.356280+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.370514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.602097+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.660175+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:55.660175+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:55:55.667648+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.668089+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:55:55.668090+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:55:55.668091+00:00", "trade", 12.69, 537.0]
["2026-10-02T19:55:55.668093+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:55:55.668094+00:00", "trade", 12.69, 69.0]
["2026-10-02T19:55:55.668195+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:55:55.668199+00:00", "trade", 12.69, 68.0]
["2026-10-02T19:55:55.668201+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:55:55.668206+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:55:55.668234+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668241+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668249+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668256+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668259+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.668264+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668272+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668279+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668286+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668293+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668309+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668312+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668316+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668325+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:55:55.668328+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.668328+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.668554+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.668666+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:55.668751+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.669169+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.669323+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.669332+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.669351+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.669547+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.670030+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.672189+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.672999+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.673023+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.673254+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.675871+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.684590+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.684614+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.685407+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.699091+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.699098+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.728240+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:55:55.831442+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:55.956309+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.106706+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:56.106950+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:56.107159+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:56.107225+00:00", "trade", 12.695, 130.0]
["2026-10-02T19:55:56.340971+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.340988+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.341013+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.344951+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.344979+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.344986+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.441422+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.441446+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.614844+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.751521+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.751547+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.785523+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.791918+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.791942+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.068661+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.075957+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.076000+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:57.076000+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.076021+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.076027+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.076050+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.076056+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.076070+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.144692+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:57.144798+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:57.437983+00:00", "trade", 12.695, 4.0]
["2026-10-02T19:55:57.441213+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:58.115736+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:58.115763+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:58.299785+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:58.644350+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:55:58.837583+00:00", "trade", 12.6937, 20.0]
["2026-10-02T19:55:59.346612+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:59.346784+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:59.350152+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.350179+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.351801+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.351829+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.360366+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:59.360640+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.360668+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.361870+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.390035+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.397061+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.453139+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:59.559145+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.598282+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.863372+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.877770+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:59.881289+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.922462+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.938402+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:00.049491+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:00.049519+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:00.050031+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:00.063658+00:00", "trade", 12.7, 2000.0]
["2026-10-02T19:56:00.119405+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:00.120224+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:00.201599+00:00", "trade", 12.661, 100.0]
["2026-10-02T19:56:00.609604+00:00", "trade", 12.6636, 100.0]
["2026-10-02T19:56:01.927046+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:01.927072+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.353591+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.392644+00:00", "trade", 12.7, 52.0]
["2026-10-02T19:56:02.448571+00:00", "trade", 12.69, 468.0]
["2026-10-02T19:56:02.448571+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448590+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448596+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:02.448596+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448603+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448609+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448616+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448618+00:00", "trade", 12.69, 7.0]
["2026-10-02T19:56:02.448629+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448636+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448642+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448648+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448661+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448662+00:00", "trade", 12.69, 110.0]
["2026-10-02T19:56:02.448667+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448674+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:02.448954+00:00", "trade", 12.69, 56.0]
["2026-10-02T19:56:02.498060+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:56:02.781040+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.051932+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.051939+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.051961+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.051969+00:00", "trade", 12.69, 63.0]
["2026-10-02T19:56:03.051970+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.051977+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.052000+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.052627+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.052956+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:03.053129+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:03.053129+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053131+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:03.053133+00:00", "trade", 12.69, 160.0]
["2026-10-02T19:56:03.053134+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:03.053137+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053138+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:03.053138+00:00", "trade", 12.69, 5910.0]
["2026-10-02T19:56:03.053143+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053151+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053158+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053163+00:00", "trade", 12.69, 7190.0]
["2026-10-02T19:56:03.053164+00:00", "trade", 12.69, 64.0]
["2026-10-02T19:56:03.053165+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053166+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:03.053168+00:00", "trade", 12.69, 55.0]
["2026-10-02T19:56:03.053174+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053180+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053187+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053196+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053203+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053210+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053225+00:00", "trade", 12.69, 45.0]
["2026-10-02T19:56:03.053231+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053237+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053245+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053252+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053258+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053265+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053273+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053280+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053286+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053291+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:03.053293+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:56:03.053293+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:03.053293+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:03.053293+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053293+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053298+00:00", "trade", 12.69, 240.0]
["2026-10-02T19:56:03.053300+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053308+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053321+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053327+00:00", "trade", 12.69, 13.0]
["2026-10-02T19:56:03.053327+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:03.053327+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:03.053328+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053335+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:56:03.053336+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053337+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:56:03.053337+00:00", "trade", 12.69, 73.0]
["2026-10-02T19:56:03.053337+00:00", "trade", 12.69, 37.0]
["2026-10-02T19:56:03.053344+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053351+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053366+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053373+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053380+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053388+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053395+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053402+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053407+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053410+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:03.053417+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053431+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053438+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053444+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053450+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053457+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053464+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053471+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053479+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053486+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053493+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053500+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053507+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053513+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053527+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053534+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053589+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:03.053604+00:00", "trade", 12.69, 27.0]
["2026-10-02T19:56:03.053611+00:00", "trade", 12.69, 26.0]
["2026-10-02T19:56:03.053733+00:00", "trade", 12.69, 97.0]
["2026-10-02T19:56:03.053735+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:03.053754+00:00", "trade", 12.69, 203.0]
["2026-10-02T19:56:03.053795+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.053829+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054051+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054093+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054099+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054133+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054191+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054205+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054212+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054218+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054221+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054236+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:03.054238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054250+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054265+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054277+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.054285+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.055827+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.055834+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.056191+00:00", "trade", 12.68, 500.0]
["2026-10-02T19:56:03.057303+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.057321+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.057455+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.058186+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.061339+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.063558+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.064886+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.066856+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.066862+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.078720+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.085505+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.112268+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.112298+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.153373+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.296883+00:00", "trade", 12.685, 1400.0]
["2026-10-02T19:56:03.297217+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:03.657611+00:00", "trade", 12.6625, 20.0]
["2026-10-02T19:56:03.664528+00:00", "trade", 12.6625, 5.0]
["2026-10-02T19:56:03.870461+00:00", "trade", 12.6616, 9.0]
["2026-10-02T19:56:03.976418+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.067793+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.067818+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.067839+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.071346+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.071377+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.264799+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.524687+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.524713+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.540063+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.725011+00:00", "trade", 12.686, 40.0]
["2026-10-02T19:56:04.862593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:04.862619+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:05.010704+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:05.166701+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:06.294647+00:00", "trade", 12.6837, 20.0]
["2026-10-02T19:56:06.340023+00:00", "trade", 12.6863, 1.0]
["2026-10-02T19:56:06.345222+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:06.345230+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:06.350712+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:06.350739+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:06.350935+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:06.351285+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:07.075380+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:07.075407+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:07.097637+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:07.975888+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:07.975949+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:07.976020+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.185905+00:00", "trade", 12.69, 37.0]
["2026-10-02T19:56:08.255797+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.562814+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.562822+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.562838+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.562853+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.562855+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:08.562863+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.563015+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.563042+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.563492+00:00", "trade", 12.685, 500.0]
["2026-10-02T19:56:08.563804+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.564468+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.564863+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:08.614563+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:56:09.099270+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.222733+00:00", "trade", 12.664, 100.0]
["2026-10-02T19:56:09.363270+00:00", "trade", 12.6616, 4.0]
["2026-10-02T19:56:09.363974+00:00", "trade", 12.685, 6.0]
["2026-10-02T19:56:09.453308+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.553944+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.553970+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.553997+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.671072+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.761581+00:00", "trade", 12.6812, 500.0]
["2026-10-02T19:56:09.864887+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.864915+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.865312+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.865416+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:09.870811+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:10.041901+00:00", "trade", 12.685, 1000.0]
["2026-10-02T19:56:10.042698+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:10.043165+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:10.146438+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:10.210565+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:10.566751+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:10.567452+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:10.896512+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.052564+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.052961+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.053232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.111074+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.136055+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.273347+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.539617+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.697227+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:11.763096+00:00", "trade", 12.6641, 35.0]
["2026-10-02T19:56:11.764002+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:56:11.764389+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:56:11.764408+00:00", "trade", 12.69, 107.0]
["2026-10-02T19:56:11.765340+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:56:11.765367+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:56:11.822624+00:00", "trade", 12.6617, 100.0]
["2026-10-02T19:56:12.651007+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:12.880943+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:13.047290+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:13.047313+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:13.048019+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:13.048045+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:13.269827+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:13.320286+00:00", "trade", 12.685, 600.0]
["2026-10-02T19:56:13.396664+00:00", "trade", 12.685, 386.0]
["2026-10-02T19:56:13.396745+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:13.396798+00:00", "trade", 12.685, 600.0]
["2026-10-02T19:56:13.396847+00:00", "trade", 12.685, 600.0]
["2026-10-02T19:56:13.396971+00:00", "trade", 12.685, 486.0]
["2026-10-02T19:56:13.397751+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:13.583216+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:13.599477+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:13.793653+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.025394+00:00", "trade", 12.6642, 10.0]
["2026-10-02T19:56:14.066300+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.111263+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.200788+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.297271+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.325680+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.489505+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.862085+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.944670+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.944705+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.962784+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:14.977145+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:15.196910+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:15.196936+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:15.302811+00:00", "trade", 12.681, 100.0]
["2026-10-02T19:56:15.432067+00:00", "trade", 12.69, 591.0]
["2026-10-02T19:56:15.693708+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:15.693731+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:15.698073+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.164833+00:00", "trade", 12.6642, 100.0]
["2026-10-02T19:56:16.173677+00:00", "trade", 12.6642, 100.0]
["2026-10-02T19:56:16.242775+00:00", "trade", 12.69, 21.0]
["2026-10-02T19:56:16.259946+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:56:16.307692+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.307992+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308000+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308006+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308013+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308021+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308028+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:56:16.308029+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308036+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308152+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308288+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308444+00:00", "trade", 12.685, 3.0]
["2026-10-02T19:56:16.308464+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308609+00:00", "trade", 12.6875, 2.0]
["2026-10-02T19:56:16.308760+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.308826+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:16.308848+00:00", "trade", 12.685, 358.0]
["2026-10-02T19:56:16.309033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.309498+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:16.309993+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.310002+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.315602+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:16.318553+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318554+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:56:16.318555+00:00", "trade", 12.69, 1700.0]
["2026-10-02T19:56:16.318556+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:16.318558+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:56:16.318561+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:56:16.318562+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:16.318593+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318600+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318606+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318612+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318619+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318625+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318634+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318641+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318647+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318654+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318660+00:00", "trade", 12.69, 37.0]
["2026-10-02T19:56:16.318661+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:16.318661+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318668+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:16.318668+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:16.318669+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:16.318678+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318684+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318691+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318698+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318704+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318711+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318718+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318719+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:56:16.318725+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318731+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318735+00:00", "trade", 12.69, 74.0]
["2026-10-02T19:56:16.318737+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:16.318737+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:16.318739+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318753+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318760+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318767+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318773+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:16.318886+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.318962+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.318990+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.319110+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.319118+00:00", "trade", 12.685, 700.0]
["2026-10-02T19:56:16.319217+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:16.319419+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:16.319667+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:16.319710+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.319747+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.320363+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.322637+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.322644+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.323581+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.323601+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.323737+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.326937+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.331907+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.331932+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.343871+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.348773+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.348780+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.348788+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.349094+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.418578+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.419436+00:00", "trade", 12.695, 700.0]
["2026-10-02T19:56:16.419437+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:56:16.419481+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:56:16.419688+00:00", "trade", 12.695, 600.0]
["2026-10-02T19:56:16.419691+00:00", "trade", 12.695, 600.0]
["2026-10-02T19:56:16.427776+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.427803+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.427839+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.427865+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.427903+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.428814+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.705312+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.705337+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.705362+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.705876+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.855822+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.855848+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.972527+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.972538+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.972784+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:16.972901+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.014077+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.250641+00:00", "trade", 12.6635, 4.0]
["2026-10-02T19:56:17.530900+00:00", "trade", 12.6635, 155.0]
["2026-10-02T19:56:17.615959+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.643226+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.643252+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.643260+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.643302+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.644106+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.736564+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.736593+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.785487+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.785908+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:17.969288+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.401535+00:00", "trade", 12.6894, 1.0]
["2026-10-02T19:56:18.517064+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.544339+00:00", "trade", 12.695, 9.0]
["2026-10-02T19:56:18.756533+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.756557+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.756988+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.757014+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.760589+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.774238+00:00", "trade", 12.6948, 600.0]
["2026-10-02T19:56:18.905607+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.457432+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.544820+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.545392+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.545418+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.545445+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.545454+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.545930+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.548064+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.556392+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.846620+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.846648+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.860590+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:19.860620+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:20.035580+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:20.102713+00:00", "trade", 12.6597, 5.0]
["2026-10-02T19:56:20.461448+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:20.461478+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:20.461985+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:20.462668+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:20.643027+00:00", "trade", 12.6895, 11.0]
["2026-10-02T19:56:21.523618+00:00", "trade", 12.6597, 4.0]
["2026-10-02T19:56:21.530110+00:00", "trade", 12.6597, 3.0]
["2026-10-02T19:56:21.532781+00:00", "trade", 12.6597, 7.0]
["2026-10-02T19:56:21.914014+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:21.927633+00:00", "trade", 12.695, 554.0]
["2026-10-02T19:56:21.994000+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:21.994028+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:21.994040+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:21.994093+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:21.994553+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:23.267723+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:23.267749+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:23.468613+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:23.923788+00:00", "trade", 12.6648, 8.0]
["2026-10-02T19:56:23.931280+00:00", "trade", 12.6648, 2.0]
["2026-10-02T19:56:24.003170+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.003198+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.029699+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.029722+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.157451+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.207766+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.207791+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.227722+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.414124+00:00", "trade", 12.695, 800.0]
["2026-10-02T19:56:24.415060+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.498200+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.498232+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.506810+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:24.861517+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:25.188022+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:25.580574+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:26.024328+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:26.031598+00:00", "trade", 12.7, 13.0]
["2026-10-02T19:56:26.031645+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:26.031673+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:26.032025+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:56:26.041925+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:26.143994+00:00", "trade", 12.695, 60.0]
["2026-10-02T19:56:26.327044+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:26.327563+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:26.584849+00:00", "trade", 12.6636, 63.0]
["2026-10-02T19:56:27.365778+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:27.616443+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:27.616473+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:27.617665+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:27.617696+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:28.042116+00:00", "trade", 12.6598, 300.0]
["2026-10-02T19:56:28.623355+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:28.623699+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:28.623726+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:28.624428+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.082435+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.082461+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.082470+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:56:29.082471+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.082478+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.346064+00:00", "trade", 12.6648, 1.0]
["2026-10-02T19:56:29.350906+00:00", "trade", 12.6648, 10.0]
["2026-10-02T19:56:29.355386+00:00", "trade", 12.6648, 2.0]
["2026-10-02T19:56:29.634076+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.634099+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.634108+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.635246+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.635280+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:29.811991+00:00", "trade", 12.6636, 1.0]
["2026-10-02T19:56:30.638724+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:30.638750+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:30.639507+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:30.639951+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:30.801852+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:30.828044+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:30.828063+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:30.828111+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:30.955556+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.029780+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.036339+00:00", "trade", 12.7, 245.0]
["2026-10-02T19:56:31.036767+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.036794+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.245252+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.253733+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.253740+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.253767+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:56:31.253768+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.253778+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:56:31.253778+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.253791+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.378688+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.379344+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:31.379486+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:31.379733+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:31.379734+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:31.877787+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:31.877811+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.345975+00:00", "trade", 12.695, 21.0]
["2026-10-02T19:56:32.346939+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:56:32.641301+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.743831+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.743872+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.900023+00:00", "trade", 12.695, 179.0]
["2026-10-02T19:56:32.900274+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.900287+00:00", "trade", 12.695, 572.0]
["2026-10-02T19:56:32.900325+00:00", "trade", 12.695, 572.0]
["2026-10-02T19:56:32.900407+00:00", "trade", 12.695, 572.0]
["2026-10-02T19:56:32.900416+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:56:32.900425+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:32.900443+00:00", "trade", 12.695, 700.0]
["2026-10-02T19:56:32.900472+00:00", "trade", 12.695, 700.0]
["2026-10-02T19:56:32.900503+00:00", "trade", 12.695, 572.0]
["2026-10-02T19:56:32.900532+00:00", "trade", 12.695, 572.0]
["2026-10-02T19:56:32.900557+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:56:32.900569+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:56:32.900598+00:00", "trade", 12.695, 700.0]
["2026-10-02T19:56:32.900618+00:00", "trade", 12.6901, 700.0]
["2026-10-02T19:56:32.900625+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.900632+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.900682+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.900714+00:00", "trade", 12.695, 521.0]
["2026-10-02T19:56:32.900754+00:00", "trade", 12.695, 128.0]
["2026-10-02T19:56:32.900770+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:56:32.900783+00:00", "trade", 12.695, 571.0]
["2026-10-02T19:56:32.900827+00:00", "trade", 12.695, 571.0]
["2026-10-02T19:56:32.900879+00:00", "trade", 12.695, 700.0]
["2026-10-02T19:56:32.900905+00:00", "trade", 12.695, 444.0]
["2026-10-02T19:56:32.900931+00:00", "trade", 12.695, 114.0]
["2026-10-02T19:56:32.904360+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.904385+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.907410+00:00", "trade", 12.6901, 22200.0]
["2026-10-02T19:56:32.907419+00:00", "trade", 12.69, 4410.0]
["2026-10-02T19:56:32.907699+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.907726+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.907757+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.908295+00:00", "trade", 12.695, 400.0]
["2026-10-02T19:56:32.908324+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.932598+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.981714+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:56:32.981715+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:56:32.983227+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:32.983452+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:32.983647+00:00", "trade", 12.6975, 115.0]
["2026-10-02T19:56:32.983907+00:00", "trade", 12.695, 487.0]
["2026-10-02T19:56:33.070233+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.070259+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.070266+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.224642+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:56:33.247028+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.247038+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.385262+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.440301+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.698372+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.876304+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.894983+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:33.966691+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:34.026546+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:34.026572+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:34.026601+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:34.026631+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:34.225326+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:56:34.238522+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:34.367866+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:34.367872+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:34.611668+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:35.036006+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:35.552786+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:35.642733+00:00", "trade", 12.666, 100.0]
["2026-10-02T19:56:35.774112+00:00", "trade", 12.695, 15.0]
["2026-10-02T19:56:35.963027+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.162992+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.177636+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.177646+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.177673+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.318231+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:56:36.318297+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.319390+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.320388+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.574182+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:36.971355+00:00", "trade", 12.6749, 6.0]
["2026-10-02T19:56:37.138464+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:56:37.209708+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:56:37.227466+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:37.252826+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:56:37.342448+00:00", "trade", 12.6659, 74.0]
["2026-10-02T19:56:37.357087+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:56:37.358012+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:56:37.358617+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:56:37.722709+00:00", "trade", 12.6906, 1.0]
["2026-10-02T19:56:37.724808+00:00", "trade", 12.695, 150.0]
["2026-10-02T19:56:37.724998+00:00", "trade", 12.695, 21.0]
["2026-10-02T19:56:37.725038+00:00", "trade", 12.695, 7.0]
["2026-10-02T19:56:37.766848+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:37.766874+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:37.772828+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:37.961296+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:37.961348+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:38.394682+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:38.576044+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:38.576288+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:38.576303+00:00", "trade", 12.695, 179.0]
["2026-10-02T19:56:38.576612+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:56:38.576715+00:00", "trade", 12.695, 6.0]
["2026-10-02T19:56:38.576918+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:56:38.578616+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:38.583476+00:00", "trade", 12.695, 44.0]
["2026-10-02T19:56:38.592281+00:00", "trade", 12.695, 71.0]
["2026-10-02T19:56:38.805867+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:38.934422+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:38.966691+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.022101+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.022228+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.046863+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.050340+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.071291+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:56:39.094721+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.137034+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.137493+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.150930+00:00", "trade", 12.69, 450.0]
["2026-10-02T19:56:39.151662+00:00", "trade", 12.69, 450.0]
["2026-10-02T19:56:39.152018+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152022+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:39.152025+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152027+00:00", "trade", 12.69, 584.0]
["2026-10-02T19:56:39.152027+00:00", "trade", 12.69, 7600.0]
["2026-10-02T19:56:39.152027+00:00", "trade", 12.69, 43.0]
["2026-10-02T19:56:39.152030+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:39.152032+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152035+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:56:39.152035+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:39.152037+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:39.152037+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:39.152039+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152043+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:56:39.152043+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:39.152045+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152052+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152056+00:00", "trade", 12.69, 26.0]
["2026-10-02T19:56:39.152060+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152061+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:56:39.152101+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152104+00:00", "trade", 12.69, 77.0]
["2026-10-02T19:56:39.152108+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152112+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:39.152114+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152116+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:56:39.152120+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:56:39.152121+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152122+00:00", "trade", 12.69, 17.0]
["2026-10-02T19:56:39.152127+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152129+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152134+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152141+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152148+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152157+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152164+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152171+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152177+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152184+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152191+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152199+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152205+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152212+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152220+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152227+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152234+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152241+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152248+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152255+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152261+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152268+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152274+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152289+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:39.152303+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152316+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152322+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152330+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152336+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152342+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152349+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152355+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152362+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152363+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:56:39.152376+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152383+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152391+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152398+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152585+00:00", "trade", 12.69, 281.0]
["2026-10-02T19:56:39.152589+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152591+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152592+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:39.152618+00:00", "trade", 12.69, 88.0]
["2026-10-02T19:56:39.152619+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.152658+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.152665+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.152689+00:00", "trade", 12.69, 31.0]
["2026-10-02T19:56:39.152696+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.152711+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.152799+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.152899+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.153125+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.153168+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.153229+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.153519+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.153675+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.157710+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.158625+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.158633+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.165160+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.165184+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.165450+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.165719+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.165862+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.183208+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.240316+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.383830+00:00", "trade", 12.6906, 3.0]
["2026-10-02T19:56:39.408043+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.408066+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.408073+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.408271+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.408294+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.408737+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.472662+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.482376+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.483917+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.496733+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.561760+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:39.643557+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:56:39.648618+00:00", "trade", 12.685, 95.0]
["2026-10-02T19:56:40.046271+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046279+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046292+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046300+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046309+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046310+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:56:40.046317+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046343+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046555+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046591+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.046659+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:56:40.046763+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.047705+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.058769+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.058797+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.065261+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.069133+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.152634+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.227469+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.227503+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.282534+00:00", "trade", 12.685, 2000.0]
["2026-10-02T19:56:40.283284+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.340683+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.506835+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.507033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.654097+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:56:40.754001+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.798611+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.839782+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:40.944740+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.079538+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.184185+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.185112+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.194407+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.278264+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.369082+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.514364+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.655395+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:56:41.934695+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.935278+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:41.935343+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:42.021904+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:42.044732+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:42.280224+00:00", "trade", 12.6668, 20.0]
["2026-10-02T19:56:42.301846+00:00", "trade", 12.6648, 100.0]
["2026-10-02T19:56:42.574487+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:56:42.815566+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:42.972505+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:42.972557+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.064750+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.145115+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.246095+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.327826+00:00", "trade", 12.685, 375.0]
["2026-10-02T19:56:43.602887+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:56:43.821569+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.821577+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.821613+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.822075+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.822103+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:43.896540+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:44.066692+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:44.414443+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:44.638776+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:44.715633+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:44.861225+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.111164+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.190766+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.190960+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.190963+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.250856+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.251285+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.252106+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.327254+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.517933+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.564453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.793375+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:45.934184+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:46.023116+00:00", "trade", 12.665, 18.0]
["2026-10-02T19:56:46.299760+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:46.335980+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:46.336033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:46.336075+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:46.441525+00:00", "trade", 12.6769, 100.0]
["2026-10-02T19:56:46.704375+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:46.802247+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:47.315994+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:47.316033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:47.433558+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:47.662653+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:47.799636+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:47.802550+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:47.843727+00:00", "trade", 12.6906, 1.0]
["2026-10-02T19:56:47.914727+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:56:47.914769+00:00", "trade", 12.685, 3.0]
["2026-10-02T19:56:47.951956+00:00", "trade", 12.6906, 100.0]
["2026-10-02T19:56:47.958152+00:00", "trade", 12.6906, 1.0]
["2026-10-02T19:56:47.958722+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:48.186526+00:00", "trade", 12.6667, 4.0]
["2026-10-02T19:56:48.455739+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:48.460321+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:56:48.460336+00:00", "trade", 12.68, 99.0]
["2026-10-02T19:56:48.460405+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:48.460639+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:48.460686+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:48.461381+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:48.461577+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:48.488684+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:48.538216+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:56:48.538737+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:56:48.635831+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.184920+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:49.213909+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:56:49.214099+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:56:49.214574+00:00", "trade", 12.685, 94.0]
["2026-10-02T19:56:49.214861+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:49.215096+00:00", "trade", 12.685, 225.0]
["2026-10-02T19:56:49.215254+00:00", "trade", 12.685, 75.0]
["2026-10-02T19:56:49.215636+00:00", "trade", 12.685, 225.0]
["2026-10-02T19:56:49.299763+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.299770+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.391146+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:49.391147+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:56:49.391970+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.392361+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.392403+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.452992+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:56:49.453808+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:56:49.453810+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:56:49.453811+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:49.454182+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.528253+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.608840+00:00", "trade", 12.685, 132.0]
["2026-10-02T19:56:49.608872+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:56:49.780235+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.839303+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.921043+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.921058+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.921077+00:00", "trade", 12.69, 46.0]
["2026-10-02T19:56:49.921084+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.921739+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.921810+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.958545+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.958570+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.958737+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.959082+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.959233+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.959242+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:49.959250+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.053210+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.053238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.053244+00:00", "trade", 12.69, 47.0]
["2026-10-02T19:56:50.053249+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.053300+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.053345+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.054302+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.054401+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.054425+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.054447+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.088296+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:50.303266+00:00", "trade", 12.6651, 100.0]
["2026-10-02T19:56:50.888616+00:00", "trade", 12.6863, 20.0]
["2026-10-02T19:56:50.934217+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:56:51.028958+00:00", "trade", 12.6905, 1.0]
["2026-10-02T19:56:51.380569+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:51.382861+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:51.382934+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:51.647608+00:00", "trade", 12.6651, 300.0]
["2026-10-02T19:56:51.823315+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:51.823922+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:51.969679+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:51.969688+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.001318+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.463241+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.463342+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.463367+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.506174+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.507684+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.508750+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.509041+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.604199+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.688583+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:52.688609+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.231386+00:00", "trade", 12.6668, 1.0]
["2026-10-02T19:56:53.533677+00:00", "trade", 12.69, 12.0]
["2026-10-02T19:56:53.533699+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.533734+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534103+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.534104+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:56:53.534105+00:00", "trade", 12.69, 584.0]
["2026-10-02T19:56:53.534107+00:00", "trade", 12.69, 226.0]
["2026-10-02T19:56:53.534111+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.534111+00:00", "trade", 12.69, 1500.0]
["2026-10-02T19:56:53.534113+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.534113+00:00", "trade", 12.69, 588.0]
["2026-10-02T19:56:53.534119+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.534119+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.534121+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:53.534185+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534192+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534198+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534205+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534212+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534218+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534225+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534246+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534252+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534259+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534279+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534286+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534375+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534412+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534420+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534426+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534434+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534440+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534443+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:53.534444+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:53.534445+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.534447+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534453+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534455+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:56:53.534457+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:53.534460+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534466+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534476+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:56:53.534487+00:00", "trade", 12.69, 120.0]
["2026-10-02T19:56:53.534494+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534501+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534508+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534515+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534517+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.534519+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.534519+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:56:53.534521+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:56:53.534521+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.534521+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534523+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.534527+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.534527+00:00", "trade", 12.69, 186.0]
["2026-10-02T19:56:53.534529+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.534529+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.534529+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534535+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534542+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534548+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534555+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534561+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534563+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:56:53.534568+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534570+00:00", "trade", 12.69, 38.0]
["2026-10-02T19:56:53.534574+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534582+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534589+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534603+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534610+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534616+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534622+00:00", "trade", 12.69, 475.0]
["2026-10-02T19:56:53.534624+00:00", "trade", 12.69, 348.0]
["2026-10-02T19:56:53.534625+00:00", "trade", 12.69, 800.0]
["2026-10-02T19:56:53.534630+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534637+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534649+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:56:53.534681+00:00", "trade", 12.69, 535.0]
["2026-10-02T19:56:53.534684+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534713+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534790+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534800+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534846+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534853+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534860+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:53.534883+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:56:53.534955+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.534968+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.534976+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.534982+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.534989+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.534996+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.534997+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.535004+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535011+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535018+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535025+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535032+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535038+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535045+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535053+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535325+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.535409+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:56:53.535417+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.535421+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.535425+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:56:53.535434+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:56:53.535439+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535465+00:00", "trade", 12.69, 56.0]
["2026-10-02T19:56:53.535466+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.535499+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535516+00:00", "trade", 12.69, 242.0]
["2026-10-02T19:56:53.535527+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:53.535533+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.535589+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.535604+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.535774+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.536106+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.536169+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.536193+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.536200+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.536721+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.537555+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:53.537562+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:53.537564+00:00", "trade", 12.69, 445.0]
["2026-10-02T19:56:53.538618+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.538679+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.539466+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.541122+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.541498+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.546426+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.550757+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.565497+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.576125+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.582326+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:56:53.629143+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.634894+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.635724+00:00", "trade", 12.695, 700.0]
["2026-10-02T19:56:53.636245+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.833823+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:53.846740+00:00", "trade", 12.7, 91.0]
["2026-10-02T19:56:54.036032+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.036147+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.036252+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.036278+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.043736+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.043764+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.055559+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.210033+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.636393+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:56:54.637287+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:56:54.675369+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752721+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752751+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752780+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752805+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752917+00:00", "trade", 12.69, 44.0]
["2026-10-02T19:56:54.752918+00:00", "trade", 12.69, 285.0]
["2026-10-02T19:56:54.752921+00:00", "trade", 12.69, 27.0]
["2026-10-02T19:56:54.752922+00:00", "trade", 12.69, 388.0]
["2026-10-02T19:56:54.752946+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752954+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752960+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752967+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752974+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752980+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752987+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.752994+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753001+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753007+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:54.753008+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753029+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753043+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753050+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753057+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753070+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:56:54.753071+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:56:54.753072+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753081+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753088+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:54.753094+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:54.753100+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:54.753152+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:54.753170+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753173+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753180+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753187+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753194+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753200+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753207+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753214+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753222+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753230+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753236+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753243+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753304+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:54.753354+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:56:54.753455+00:00", "trade", 12.69, 700.0]
["2026-10-02T19:56:54.753460+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.753599+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.754093+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.754330+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.754609+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.754708+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.755382+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.756051+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.756058+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.756977+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.757379+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.759569+00:00", "trade", 12.685, 20.0]
["2026-10-02T19:56:54.764163+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.774344+00:00", "trade", 12.685, 4.0]
["2026-10-02T19:56:54.783251+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.783504+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.790008+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:54.985559+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:55.020458+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:55.021175+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:55.036832+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:55.137405+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:55.188791+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:55.230186+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:55.806222+00:00", "trade", 12.6863, 3.0]
["2026-10-02T19:56:56.349758+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.349808+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.349833+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.390567+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.402791+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:56:56.403202+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.403209+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.682703+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.683053+00:00", "trade", 12.68, 9.0]
["2026-10-02T19:56:56.683069+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:56:56.683110+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:56:56.683401+00:00", "trade", 12.68, 187.0]
["2026-10-02T19:56:56.683432+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.683440+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.683452+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.683504+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.683730+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.684358+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.684368+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.692211+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:56.821899+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:57.066353+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:56:57.068533+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:58.354593+00:00", "trade", 12.685, 87.0]
["2026-10-02T19:56:58.356178+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:56:58.676885+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:58.677331+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:58.677702+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:58.677728+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:58.702638+00:00", "trade", 12.6677, 141.0]
["2026-10-02T19:56:58.762871+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:58.848936+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:58.848982+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:58.849007+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:59.179232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:59.205104+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:59.286070+00:00", "trade", 12.6811, 500.0]
["2026-10-02T19:56:59.666708+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:59.667238+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:59.667907+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:59.668119+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:59.668329+00:00", "trade", 12.685, 168.0]
["2026-10-02T19:56:59.673266+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:56:59.840512+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:59.866693+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:56:59.977599+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:00.097548+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:00.265803+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:00.583126+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:00.583991+00:00", "trade", 12.6812, 200.0]
["2026-10-02T19:57:00.585084+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:57:00.585117+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:57:00.585146+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:57:00.585157+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:57:00.586237+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:57:00.650027+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:00.952605+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:57:00.953013+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:57:00.996034+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.130701+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.145981+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.165182+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.277544+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.309297+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.506198+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.537690+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.632085+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.648830+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.919894+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.962814+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:01.998261+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.017630+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.387297+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.387318+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.487809+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.641919+00:00", "trade", 12.68, 99.0]
["2026-10-02T19:57:02.641921+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:57:02.641921+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.641922+00:00", "trade", 12.68, 24.0]
["2026-10-02T19:57:02.641924+00:00", "trade", 12.68, 22.0]
["2026-10-02T19:57:02.641926+00:00", "trade", 12.68, 60.0]
["2026-10-02T19:57:02.641928+00:00", "trade", 12.68, 19200.0]
["2026-10-02T19:57:02.641928+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.641930+00:00", "trade", 12.68, 34.0]
["2026-10-02T19:57:02.641931+00:00", "trade", 12.68, 140.0]
["2026-10-02T19:57:02.641934+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:57:02.641935+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:57:02.641935+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.641938+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:57:02.641940+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:57:02.641940+00:00", "trade", 12.68, 23.0]
["2026-10-02T19:57:02.641942+00:00", "trade", 12.68, 120.0]
["2026-10-02T19:57:02.641944+00:00", "trade", 12.68, 60.0]
["2026-10-02T19:57:02.641945+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.641947+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:57:02.641948+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:57:02.641952+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.641959+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.641962+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:57:02.641966+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.641972+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642004+00:00", "trade", 12.68, 193.0]
["2026-10-02T19:57:02.642004+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:57:02.642007+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:57:02.642007+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642008+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:57:02.642013+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642015+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:57:02.642020+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642026+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642033+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642040+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642048+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642054+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642061+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642067+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642073+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642080+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642087+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642093+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642099+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:57:02.642106+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642113+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642119+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642126+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642133+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642139+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642145+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642152+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642159+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642165+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642172+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642179+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642193+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642245+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642335+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:57:02.642347+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:57:02.642349+00:00", "trade", 12.68, 14.0]
["2026-10-02T19:57:02.642351+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642351+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642352+00:00", "trade", 12.68, 80.0]
["2026-10-02T19:57:02.642352+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:57:02.642379+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642589+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642618+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642620+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:57:02.642650+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642690+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642730+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642850+00:00", "trade", 12.675, 13.0]
["2026-10-02T19:57:02.642873+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.642969+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.643012+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.643413+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.643837+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.643840+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.643877+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.644377+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.656445+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.657703+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.658226+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.675028+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.702068+00:00", "trade", 12.675, 500.0]
["2026-10-02T19:57:02.702101+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:57:02.728908+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.855484+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.855510+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.855517+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.856007+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:02.928103+00:00", "trade", 12.6682, 9.0]
["2026-10-02T19:57:03.020969+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.021215+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.058096+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.058112+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.058122+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.058133+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.090471+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.090504+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.090511+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.090530+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.090556+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.091075+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.202327+00:00", "trade", 12.6873, 15.0]
["2026-10-02T19:57:03.224730+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.224740+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.224960+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.236181+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.239515+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.289118+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.290716+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.290748+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.291555+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.292769+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.292778+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.292814+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.292843+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.301462+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.301498+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.310550+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.321815+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.321849+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.322353+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.358186+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.524806+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.535552+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:57:03.535575+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.535701+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.535729+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.535761+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.536858+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.536865+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.536884+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.536891+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.537461+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558157+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558325+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558406+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558506+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558591+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558599+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558772+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558800+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558820+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.558832+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.559900+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.559925+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.567106+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.736358+00:00", "trade", 12.675, 1022.0]
["2026-10-02T19:57:03.831697+00:00", "trade", 12.675, 394.0]
["2026-10-02T19:57:03.876178+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.876207+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.876227+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.876739+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.877296+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.878501+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.879821+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.910486+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.934137+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.934163+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.934172+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.937086+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.938722+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.938748+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:03.940275+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:04.402918+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:04.403952+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:57:04.404073+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:04.540951+00:00", "trade", 12.675, 50.0]
["2026-10-02T19:57:04.625327+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:04.625349+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:04.753000+00:00", "trade", 12.6683, 15.0]
["2026-10-02T19:57:04.811204+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:04.924725+00:00", "trade", 12.6681, 2100.0]
["2026-10-02T19:57:04.966692+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:04.968729+00:00", "trade", 12.6675, 100.0]
["2026-10-02T19:57:05.045035+00:00", "trade", 12.6681, 100.0]
["2026-10-02T19:57:05.815912+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.530667+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.607627+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.623009+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.641946+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:57:06.724508+00:00", "trade", 12.6881, 12.0]
["2026-10-02T19:57:06.726768+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.907941+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.914941+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.914947+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.914954+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.914961+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.914968+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.914975+00:00", "trade", 12.68, 38.0]
["2026-10-02T19:57:06.914980+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:57:06.914982+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:06.914989+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:07.312806+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:07.324928+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:07.324953+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:07.439898+00:00", "trade", 12.6874, 11.0]
["2026-10-02T19:57:07.445363+00:00", "trade", 12.68, 7.0]
["2026-10-02T19:57:07.445421+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:07.445428+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:07.445449+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:07.892405+00:00", "trade", 12.6737, 1.0]
["2026-10-02T19:57:08.016058+00:00", "trade", 12.675, 512.0]
["2026-10-02T19:57:08.070287+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.070312+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.778391+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.898842+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.898866+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.898888+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.899407+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.919464+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.922193+00:00", "trade", 12.675, 400.0]
["2026-10-02T19:57:08.922232+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.922256+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.923072+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.923598+00:00", "trade", 12.675, 6.0]
["2026-10-02T19:57:08.923892+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.924339+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.930000+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.930025+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.931334+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.931357+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.931393+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.931422+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.931457+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.931483+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.933146+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.939974+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.940003+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.949116+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.949140+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.956321+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.956854+00:00", "trade", 12.67, 49.0]
["2026-10-02T19:57:08.956875+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.956876+00:00", "trade", 12.67, 1250.0]
["2026-10-02T19:57:08.956878+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:57:08.956879+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:57:08.956883+00:00", "trade", 12.67, 13.0]
["2026-10-02T19:57:08.956884+00:00", "trade", 12.67, 15.0]
["2026-10-02T19:57:08.956886+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:57:08.956886+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.956892+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.956892+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.956894+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:57:08.956894+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:57:08.956899+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.956959+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.956965+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.956976+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.956992+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957000+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957007+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957013+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957020+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957026+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957033+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957039+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957053+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957118+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957125+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957133+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957140+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957147+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957154+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957160+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:57:08.957160+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:57:08.957163+00:00", "trade", 12.67, 160.0]
["2026-10-02T19:57:08.957170+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957176+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957178+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.957282+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957294+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957341+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957349+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957362+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957368+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957375+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957402+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:08.957415+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957423+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957431+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957437+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957444+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957445+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.957447+00:00", "trade", 12.67, 80.0]
["2026-10-02T19:57:08.957447+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.957451+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957458+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957465+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957472+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957479+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957486+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957491+00:00", "trade", 12.67, 265.0]
["2026-10-02T19:57:08.957491+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:57:08.957492+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957492+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957493+00:00", "trade", 12.67, 240.0]
["2026-10-02T19:57:08.957495+00:00", "trade", 12.6737, 52.0]
["2026-10-02T19:57:08.957500+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957507+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957514+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957521+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957550+00:00", "trade", 12.67, 165.0]
["2026-10-02T19:57:08.957552+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957776+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:57:08.957795+00:00", "trade", 12.67, 115.0]
["2026-10-02T19:57:08.957817+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:08.957824+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:08.957826+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.957870+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.957895+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.958124+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.958310+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.958399+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.958494+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.958544+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.958691+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.958845+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.959052+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.970237+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.975510+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.982326+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.982350+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.987320+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:08.987475+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.077583+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.174568+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.175029+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.175056+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.300158+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.382880+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.639394+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.810593+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.812788+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.812885+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.812920+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.813087+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.862933+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.862964+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.863212+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.863559+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.966717+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:09.966744+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.062821+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.062859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.066331+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.328485+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.330897+00:00", "trade", 12.665, 93.0]
["2026-10-02T19:57:10.338546+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.339591+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.506437+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.506463+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.507013+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.520992+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:57:10.526938+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:10.811868+00:00", "trade", 12.665, 1142.0]
["2026-10-02T19:57:10.811902+00:00", "trade", 12.665, 571.0]
["2026-10-02T19:57:10.811934+00:00", "trade", 12.665, 58.0]
["2026-10-02T19:57:10.812458+00:00", "trade", 12.6684, 51.0]
["2026-10-02T19:57:10.928710+00:00", "trade", 12.6683, 111.0]
["2026-10-02T19:57:10.946437+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.946463+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:10.946977+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.064179+00:00", "trade", 12.6681, 100.0]
["2026-10-02T19:57:11.198597+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.198623+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.198814+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.199150+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.299778+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.300031+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.300060+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.422086+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.422111+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.493961+00:00", "trade", 12.665, 16.0]
["2026-10-02T19:57:11.506531+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.508289+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.509673+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.509698+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.510393+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.897788+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.897814+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:11.978789+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.036777+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.036804+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.036877+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.037575+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.058182+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.121982+00:00", "trade", 12.6687, 8.0]
["2026-10-02T19:57:12.171224+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.182021+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.283147+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.283174+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.294456+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.407374+00:00", "trade", 12.6875, 8.0]
["2026-10-02T19:57:12.418090+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.418116+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.418868+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.455589+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.507668+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.508500+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.508526+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.522192+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.522199+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.522224+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.562276+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.605922+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.606061+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.614332+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.616891+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.616899+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.682400+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.682634+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.683283+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.797874+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.816678+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.818983+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.902303+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.904033+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.904661+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.910105+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.910133+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.913869+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.941439+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.941469+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.941487+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:12.942942+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:13.047626+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:13.048148+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:13.142377+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:13.182697+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:13.458871+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:13.458902+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:13.463725+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:13.882525+00:00", "trade", 12.6875, 100.0]
["2026-10-02T19:57:14.001446+00:00", "trade", 12.6666, 100.0]
["2026-10-02T19:57:14.022477+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.022551+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.025176+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.041111+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.057088+00:00", "trade", 12.665, 300.0]
["2026-10-02T19:57:14.058423+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:57:14.061614+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.063412+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.064130+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.109323+00:00", "trade", 12.665, 399.0]
["2026-10-02T19:57:14.109794+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.109816+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.110254+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.126654+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.126688+00:00", "trade", 12.67, 21.0]
["2026-10-02T19:57:14.126691+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.126695+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:57:14.127063+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.127093+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.129010+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.129337+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.129420+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.129534+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.129888+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.133242+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.138659+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.138679+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.139286+00:00", "trade", 12.67, 40.0]
["2026-10-02T19:57:14.139365+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.139557+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.140387+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.140436+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.141943+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.143070+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.152917+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.153057+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.153583+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.154062+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.154176+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.154660+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.179990+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.180483+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.180519+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:14.862653+00:00", "trade", 12.6687, 200.0]
["2026-10-02T19:57:15.340646+00:00", "trade", 12.6666, 3.0]
["2026-10-02T19:57:15.451793+00:00", "trade", 12.6876, 100.0]
["2026-10-02T19:57:15.982153+00:00", "trade", 12.6876, 2.0]
["2026-10-02T19:57:16.740962+00:00", "trade", 12.67, 1000.0]
["2026-10-02T19:57:16.741705+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:57:16.741907+00:00", "trade", 12.665, 8.0]
["2026-10-02T19:57:16.742996+00:00", "trade", 12.6699, 1150.0]
["2026-10-02T19:57:16.748758+00:00", "trade", 12.67, 10.0]
["2026-10-02T19:57:16.748758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748761+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:16.748761+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:16.748762+00:00", "trade", 12.67, 307.0]
["2026-10-02T19:57:16.748765+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748772+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748778+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748786+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748791+00:00", "trade", 12.67, 93.0]
["2026-10-02T19:57:16.748792+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:57:16.748793+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748799+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748805+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748813+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748820+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748828+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748835+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748842+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748849+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748855+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748861+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748868+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748874+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.748881+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749065+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749072+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749079+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749087+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749093+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749101+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749103+00:00", "trade", 12.67, 56.0]
["2026-10-02T19:57:16.749108+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749114+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749121+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749127+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749135+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749141+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749153+00:00", "trade", 12.67, 393.0]
["2026-10-02T19:57:16.749153+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749161+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749172+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749179+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749181+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:57:16.749183+00:00", "trade", 12.67, 393.0]
["2026-10-02T19:57:16.749186+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749194+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749201+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749209+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749216+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749223+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749229+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749237+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749245+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749251+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749257+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749264+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749270+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749277+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749285+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749288+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:57:16.749290+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:57:16.749292+00:00", "trade", 12.67, 93.0]
["2026-10-02T19:57:16.749292+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749300+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:16.749308+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749317+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749319+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:16.749331+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749360+00:00", "trade", 12.67, 1700.0]
["2026-10-02T19:57:16.749365+00:00", "trade", 12.67, 207.0]
["2026-10-02T19:57:16.749398+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:16.749399+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749400+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:16.749400+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749407+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749414+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749425+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749432+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749439+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749446+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749470+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749472+00:00", "trade", 12.6681, 50.0]
["2026-10-02T19:57:16.749473+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:16.749474+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749486+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749493+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749500+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749504+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:16.749506+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:16.749514+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:57:16.749518+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:16.749540+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.749626+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.749644+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.749730+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.749866+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.750323+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.750331+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.751294+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.752795+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.754463+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.754470+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.754980+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.755263+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.756430+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.759546+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.765281+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.779611+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.779618+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.808429+00:00", "trade", 12.675, 400.0]
["2026-10-02T19:57:16.809014+00:00", "trade", 12.6704, 52.0]
["2026-10-02T19:57:16.830541+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.841306+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:16.878259+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:17.037055+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:17.283006+00:00", "trade", 12.6687, 100.0]
["2026-10-02T19:57:17.289471+00:00", "trade", 12.6687, 100.0]
["2026-10-02T19:57:17.293197+00:00", "trade", 12.6687, 100.0]
["2026-10-02T19:57:17.296618+00:00", "trade", 12.6687, 100.0]
["2026-10-02T19:57:17.298806+00:00", "trade", 12.6687, 200.0]
["2026-10-02T19:57:17.342338+00:00", "trade", 12.6687, 4.0]
["2026-10-02T19:57:17.351399+00:00", "trade", 12.6869, 2.0]
["2026-10-02T19:57:17.376587+00:00", "trade", 12.675, 54.0]
["2026-10-02T19:57:17.378018+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:17.543217+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:17.821734+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:17.821758+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:17.821934+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:17.832210+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.088001+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.343021+00:00", "trade", 12.675, 4.0]
["2026-10-02T19:57:18.414016+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.418019+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.418034+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.449563+00:00", "trade", 12.6869, 100.0]
["2026-10-02T19:57:18.450219+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.531310+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.555657+00:00", "trade", 12.6681, 15.0]
["2026-10-02T19:57:18.708871+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.708891+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.709180+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.833962+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.833963+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:57:18.833981+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.833983+00:00", "trade", 12.67, 54.0]
["2026-10-02T19:57:18.833988+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.833994+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834001+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834008+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834015+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834023+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834029+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834036+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834049+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834056+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834215+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834222+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834229+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834235+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834245+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834252+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834253+00:00", "trade", 12.67, 61.0]
["2026-10-02T19:57:18.834258+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834265+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834425+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834456+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.834528+00:00", "trade", 12.67, 21.0]
["2026-10-02T19:57:18.834754+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835058+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835066+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835073+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835080+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835088+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835095+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835101+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835107+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.835163+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:18.836789+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.898442+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:18.898446+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:57:18.977480+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:19.022314+00:00", "trade", 12.6667, 1.0]
["2026-10-02T19:57:19.022359+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:19.364993+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:19.722370+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:19.862158+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:19.971113+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:57:19.972024+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:19.974992+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.041945+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.062074+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279411+00:00", "trade", 12.67, 600.0]
["2026-10-02T19:57:20.279412+00:00", "trade", 12.67, 158.0]
["2026-10-02T19:57:20.279414+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:57:20.279416+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:20.279419+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:20.279419+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:20.279451+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279458+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279465+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279471+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279478+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279484+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279490+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279497+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279503+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279510+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279516+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279523+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279530+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279543+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279550+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279556+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279562+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279569+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279774+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279783+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279806+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:20.279806+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:57:20.279883+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279988+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:57:20.279995+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280002+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280009+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280015+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280022+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280029+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280032+00:00", "trade", 12.67, 32.0]
["2026-10-02T19:57:20.280035+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280044+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280044+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280045+00:00", "trade", 12.67, 21.0]
["2026-10-02T19:57:20.280050+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280057+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280064+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280070+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280077+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280083+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280090+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:57:20.280091+00:00", "trade", 12.67, 226.0]
["2026-10-02T19:57:20.280093+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:57:20.280093+00:00", "trade", 12.67, 80.0]
["2026-10-02T19:57:20.280094+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280104+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280112+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280157+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:57:20.280166+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280248+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:57:20.280282+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280289+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280338+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280345+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280431+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280550+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280671+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280680+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280707+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280714+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280721+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280755+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.280997+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.281027+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.282453+00:00", "trade", 12.665, 225.0]
["2026-10-02T19:57:20.283070+00:00", "trade", 12.665, 225.0]
["2026-10-02T19:57:20.283550+00:00", "trade", 12.665, 225.0]
["2026-10-02T19:57:20.283819+00:00", "trade", 12.665, 225.0]
["2026-10-02T19:57:20.283861+00:00", "trade", 12.665, 225.0]
["2026-10-02T19:57:20.284428+00:00", "trade", 12.665, 187.0]
["2026-10-02T19:57:20.284435+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.287146+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.289022+00:00", "trade", 12.665, 40.0]
["2026-10-02T19:57:20.295472+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.312147+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.323311+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.379543+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.780645+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.866957+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.867667+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.868017+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.868033+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:20.975472+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.006947+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.033115+00:00", "trade", 12.6667, 100.0]
["2026-10-02T19:57:21.066842+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.112263+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.185244+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.207586+00:00", "trade", 12.665, 2.0]
["2026-10-02T19:57:21.367318+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.382172+00:00", "trade", 12.6667, 97.0]
["2026-10-02T19:57:21.382755+00:00", "trade", 12.6687, 50.0]
["2026-10-02T19:57:21.478186+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.637694+00:00", "trade", 12.665, 85.0]
["2026-10-02T19:57:21.651733+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.652201+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.661762+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:21.811666+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:22.465710+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:22.676054+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:57:22.676676+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:22.729240+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:22.735286+00:00", "trade", 12.6865, 5.0]
["2026-10-02T19:57:22.831379+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:22.961663+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:23.051718+00:00", "trade", 12.67, 473.0]
["2026-10-02T19:57:23.052111+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:57:23.082595+00:00", "trade", 12.669, 19.0]
["2026-10-02T19:57:23.281032+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:23.321346+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:23.647822+00:00", "trade", 12.665, 2.0]
["2026-10-02T19:57:23.682092+00:00", "trade", 12.6846, 4.0]
["2026-10-02T19:57:23.772827+00:00", "trade", 12.6667, 3.0]
["2026-10-02T19:57:24.227902+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.228596+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.319530+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.326798+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.783751+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.853999+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.862255+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.862281+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.862889+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.862983+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.863444+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:24.871174+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.033455+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.033523+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.033573+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.033723+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.034223+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.036611+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.055395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.062585+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.205974+00:00", "trade", 12.668, 1.0]
["2026-10-02T19:57:25.206578+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.211646+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.211654+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.211660+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.211678+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.211681+00:00", "trade", 12.67, 22.0]
["2026-10-02T19:57:25.211687+00:00", "trade", 12.67, 4.0]
["2026-10-02T19:57:25.211688+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.402249+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.402259+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.724032+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.724054+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.741431+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:25.851334+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:26.059680+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:26.376993+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:26.812473+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:27.302828+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:27.850284+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:27.851722+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:27.898133+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:27.988776+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.171788+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.775749+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.778223+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.787780+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.788412+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.800312+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.808891+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.861195+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.895918+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:28.981743+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:57:29.324931+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.585602+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:57:29.587367+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:57:29.624099+00:00", "trade", 12.665, 13.0]
["2026-10-02T19:57:29.794136+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.794161+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.794664+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.794672+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.809308+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.809570+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.810227+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.811375+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.836232+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.836271+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.836815+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.836843+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.837123+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.847859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.847883+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.862581+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.889590+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:29.901627+00:00", "trade", 12.6865, 3.0]
["2026-10-02T19:57:29.987485+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.005625+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.005664+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.038875+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.039221+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.055746+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.098050+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.098079+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.100658+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.102954+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.109025+00:00", "trade", 12.668, 32.0]
["2026-10-02T19:57:30.109768+00:00", "trade", 12.668, 22.0]
["2026-10-02T19:57:30.116528+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:57:30.119651+00:00", "trade", 12.668, 2.0]
["2026-10-02T19:57:30.171498+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:57:30.171835+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.177054+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.177080+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.177783+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.227467+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.299792+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.376739+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.565925+00:00", "trade", 12.6864, 3.0]
["2026-10-02T19:57:30.572227+00:00", "trade", 12.6864, 100.0]
["2026-10-02T19:57:30.838275+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.884183+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.884211+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:30.884813+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.031793+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.063244+00:00", "trade", 12.6864, 3.0]
["2026-10-02T19:57:31.085159+00:00", "trade", 12.665, 42.0]
["2026-10-02T19:57:31.523511+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.523538+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.573717+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.573753+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931668+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931669+00:00", "trade", 12.66, 1400.0]
["2026-10-02T19:57:31.931670+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:31.931672+00:00", "trade", 12.66, 120.0]
["2026-10-02T19:57:31.931673+00:00", "trade", 12.66, 274.0]
["2026-10-02T19:57:31.931675+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931678+00:00", "trade", 12.66, 7000.0]
["2026-10-02T19:57:31.931678+00:00", "trade", 12.66, 206.0]
["2026-10-02T19:57:31.931682+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931690+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931696+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931710+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931714+00:00", "trade", 12.66, 10.0]
["2026-10-02T19:57:31.931715+00:00", "trade", 12.66, 26.0]
["2026-10-02T19:57:31.931717+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931723+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931731+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931737+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931743+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931750+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931757+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931764+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931770+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931776+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931782+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931789+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931795+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931802+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.931809+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932183+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:31.932264+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932285+00:00", "trade", 12.661, 115.0]
["2026-10-02T19:57:31.932300+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932328+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:57:31.932329+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932386+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932408+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:57:31.932421+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932433+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932445+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932455+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932490+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:57:31.932493+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932502+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:57:31.932503+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932538+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.932963+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.933087+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.933190+00:00", "trade", 12.67, 31.0]
["2026-10-02T19:57:31.933210+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.933456+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.933502+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.933512+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.933782+00:00", "trade", 12.67, 79.0]
["2026-10-02T19:57:31.934230+00:00", "trade", 12.665, 4.0]
["2026-10-02T19:57:31.934257+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:57:31.934413+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.934713+00:00", "trade", 12.665, 13.0]
["2026-10-02T19:57:31.941536+00:00", "trade", 12.665, 53.0]
["2026-10-02T19:57:31.941575+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.941601+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.941713+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.953649+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.953912+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.985232+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:31.985330+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:32.082323+00:00", "trade", 12.6851, 5.0]
["2026-10-02T19:57:32.299765+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.300221+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.314664+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:32.467751+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.562710+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.611046+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.611053+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.611064+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.611078+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.611149+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:57:32.611538+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.611621+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.611628+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.613055+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:32.857241+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.125200+00:00", "trade", 12.6786, 2.0]
["2026-10-02T19:57:33.267690+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.313159+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.313889+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.313900+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.313906+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.514044+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.514067+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.514154+00:00", "trade", 12.661, 200.0]
["2026-10-02T19:57:33.514296+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.515971+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.516495+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.517982+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.560186+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:33.560684+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.576847+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.584743+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.584767+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.601598+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:57:33.631314+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:33.631314+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.631764+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.631823+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.631830+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.631837+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.631845+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.651050+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.651868+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.688367+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.689834+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.713827+00:00", "trade", 12.665, 6.0]
["2026-10-02T19:57:33.736206+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.736990+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.788730+00:00", "trade", 12.665, 110.0]
["2026-10-02T19:57:33.788851+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:33.789296+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:33.789571+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:33.794069+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.852562+00:00", "trade", 12.6666, 117.0]
["2026-10-02T19:57:33.881682+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:33.923844+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.209478+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.235307+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.236372+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.436352+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.442105+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.463486+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.463489+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:34.463928+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.463976+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.475238+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.475269+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.475514+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.476215+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.529348+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.713232+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.713866+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.723787+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.735319+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.735845+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.736267+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:34.736795+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.736811+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.765175+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.782727+00:00", "trade", 12.6689, 1.0]
["2026-10-02T19:57:34.896509+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.896516+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.915228+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.941332+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:34.963155+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.026656+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.132975+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.137713+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.154334+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.154830+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.154857+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.188173+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.541009+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.541020+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.541228+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.621687+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.642527+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:35.642561+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:36.081331+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:36.083017+00:00", "trade", 12.6849, 200.0]
["2026-10-02T19:57:36.299756+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:36.397249+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:36.650350+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:36.740574+00:00", "trade", 12.6784, 3.0]
["2026-10-02T19:57:36.799938+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:57:36.800054+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:57:36.862882+00:00", "trade", 12.6669, 23.0]
["2026-10-02T19:57:36.897623+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:36.897649+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:36.931850+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:37.227474+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:37.234394+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:37.235125+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:37.335196+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:37.544571+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:37.552432+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:37.565091+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.148052+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.201828+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.339108+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.487801+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.547778+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.764321+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.841831+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.842869+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:38.882459+00:00", "trade", 12.6849, 3.0]
["2026-10-02T19:57:38.923323+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.182233+00:00", "trade", 12.66, 53.0]
["2026-10-02T19:57:39.256978+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.275139+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.517132+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.518063+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.745669+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.745719+00:00", "trade", 12.6605, 10000.0]
["2026-10-02T19:57:39.746301+00:00", "trade", 12.6608, 137.0]
["2026-10-02T19:57:39.746416+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.746424+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.746433+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.746441+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.746896+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.793934+00:00", "trade", 12.66, 12.0]
["2026-10-02T19:57:39.793935+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.794130+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:39.800882+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.031628+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052247+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052254+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052260+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052265+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:57:40.052266+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052273+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052281+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052289+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052295+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052302+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052306+00:00", "trade", 12.66, 19.0]
["2026-10-02T19:57:40.052307+00:00", "trade", 12.66, 32.0]
["2026-10-02T19:57:40.052308+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052315+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052321+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052328+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052336+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052342+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052349+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052352+00:00", "trade", 12.66, 66.0]
["2026-10-02T19:57:40.052353+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:40.052353+00:00", "trade", 12.66, 34.0]
["2026-10-02T19:57:40.052358+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.052367+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.058712+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.058719+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.155059+00:00", "trade", 12.665, 300.0]
["2026-10-02T19:57:40.155942+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.213922+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.214454+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.227470+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.228062+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.228491+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.299765+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.402396+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.402661+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.462825+00:00", "trade", 12.6746, 2.0]
["2026-10-02T19:57:40.521051+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.548140+00:00", "trade", 12.6677, 100.0]
["2026-10-02T19:57:40.580512+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:40.580591+00:00", "trade", 12.66, 16.0]
["2026-10-02T19:57:40.620375+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.762899+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.764704+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.861366+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:40.861801+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.348094+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.404727+00:00", "trade", 12.6836, 100.0]
["2026-10-02T19:57:41.612944+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.619490+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.647919+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665313+00:00", "trade", 12.66, 68.0]
["2026-10-02T19:57:41.665313+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665315+00:00", "trade", 12.66, 32.0]
["2026-10-02T19:57:41.665320+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665333+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665339+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665346+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665347+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:57:41.665348+00:00", "trade", 12.66, 59.0]
["2026-10-02T19:57:41.665353+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665360+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665367+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665375+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665381+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665389+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665396+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665403+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665410+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665417+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665423+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665430+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.665437+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.673379+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:41.673379+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.673400+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.673409+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.673416+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.678089+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.784284+00:00", "trade", 12.6677, 11.0]
["2026-10-02T19:57:41.809067+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.809618+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.812822+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956202+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:57:41.956738+00:00", "trade", 12.66, 18.0]
["2026-10-02T19:57:41.956739+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:57:41.956741+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:57:41.956760+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956766+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956773+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956779+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956785+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:57:41.956786+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956793+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956799+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956805+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956812+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956818+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956826+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956832+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:57:41.956832+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:57:41.956833+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956840+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956847+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956850+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:57:41.956853+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956866+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956873+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956879+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956885+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:41.956892+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956899+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956906+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956912+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956919+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956926+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956932+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956939+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956945+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956952+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956959+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956966+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956981+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.956987+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:41.957001+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.957081+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.957114+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.957160+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.957212+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.957220+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.957457+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.957464+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.957491+00:00", "trade", 12.65, 5.0]
["2026-10-02T19:57:41.957647+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:57:41.957941+00:00", "trade", 12.655, 365.0]
["2026-10-02T19:57:41.957949+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.959152+00:00", "trade", 12.66, 28657.0]
["2026-10-02T19:57:41.959196+00:00", "trade", 12.655, 603.0]
["2026-10-02T19:57:41.959220+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.959246+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.959449+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.959732+00:00", "trade", 12.66, 340.0]
["2026-10-02T19:57:41.959854+00:00", "trade", 12.655, 571.0]
["2026-10-02T19:57:41.959899+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.960306+00:00", "trade", 12.655, 169.0]
["2026-10-02T19:57:41.960605+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.960818+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.961801+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.962050+00:00", "trade", 12.655, 75.0]
["2026-10-02T19:57:41.963182+00:00", "trade", 12.655, 125.0]
["2026-10-02T19:57:41.967217+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.967608+00:00", "trade", 12.66, 400.0]
["2026-10-02T19:57:41.968656+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.973061+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.973085+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.981700+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.987918+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.987925+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.987944+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.991742+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.992626+00:00", "trade", 12.655, 572.0]
["2026-10-02T19:57:41.996760+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:41.996785+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.015670+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.036463+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.056768+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.084900+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.088495+00:00", "trade", 12.655, 20.0]
["2026-10-02T19:57:42.172995+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.173506+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.173532+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.174271+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.182648+00:00", "trade", 12.6673, 100.0]
["2026-10-02T19:57:42.292571+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.292598+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.336390+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.429805+00:00", "trade", 12.655, 600.0]
["2026-10-02T19:57:42.430692+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.506319+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.506346+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.589364+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.629791+00:00", "trade", 12.6688, 300.0]
["2026-10-02T19:57:42.810931+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.992035+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.992063+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.992081+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:42.995028+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:43.093381+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:43.096386+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:43.096395+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:43.470897+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:43.470917+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:43.471345+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:43.471371+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:43.552298+00:00", "trade", 12.6664, 13.0]
["2026-10-02T19:57:43.761109+00:00", "trade", 12.6803, 100.0]
["2026-10-02T19:57:44.041569+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.041604+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.063131+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.063159+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.116453+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.280667+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.389579+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.564006+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.564284+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.639692+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.639723+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.640166+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.640192+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.787112+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.808962+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.862054+00:00", "trade", 12.655, 300.0]
["2026-10-02T19:57:44.870656+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:57:44.870718+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.870725+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.870748+00:00", "trade", 12.66, 60.0]
["2026-10-02T19:57:44.870816+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.870823+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:57:44.870840+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.870867+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.871129+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.871256+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.871723+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.871755+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:44.871758+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:57:44.871791+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.871880+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.872155+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.872162+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.872179+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.875207+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:44.891433+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:45.157845+00:00", "trade", 12.6798, 2.0]
["2026-10-02T19:57:45.216316+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:45.216344+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:45.302957+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:45.362948+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:57:45.382490+00:00", "trade", 12.6798, 2.0]
["2026-10-02T19:57:45.795905+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:45.895858+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:46.100505+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:46.280942+00:00", "trade", 12.6551, 4714.0]
["2026-10-02T19:57:46.281532+00:00", "trade", 12.6554, 98.0]
["2026-10-02T19:57:46.479479+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:46.480473+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:46.480498+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:46.480510+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:46.480511+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:46.481048+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:47.324839+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:47.422762+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:57:47.423490+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:57:47.427161+00:00", "trade", 12.66, 6.0]
["2026-10-02T19:57:47.427484+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:47.506466+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:47.525018+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:47.525046+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:47.773253+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:47.794323+00:00", "trade", 12.6662, 4.0]
["2026-10-02T19:57:47.797768+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:48.162713+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:48.162730+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:48.162741+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:48.162747+00:00", "trade", 12.66, 16.0]
["2026-10-02T19:57:48.162749+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:48.506814+00:00", "trade", 12.6694, 200.0]
["2026-10-02T19:57:48.810240+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.043948+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.045164+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.087110+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.087135+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.131210+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.196568+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.196592+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.369921+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:57:49.371187+00:00", "trade", 12.655, 10.0]
["2026-10-02T19:57:49.612461+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.612496+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.619317+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:57:49.763006+00:00", "trade", 12.6567, 2.0]
["2026-10-02T19:57:49.839831+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.839861+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:49.850293+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:50.005545+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:50.028159+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:50.150844+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:50.670835+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:50.743285+00:00", "trade", 12.6788, 100.0]
["2026-10-02T19:57:50.746552+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:50.746583+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:50.854519+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:50.854546+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.002690+00:00", "trade", 12.6788, 9.0]
["2026-10-02T19:57:51.039355+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.039362+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.039393+00:00", "trade", 12.66, 22.0]
["2026-10-02T19:57:51.039393+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.039400+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.070600+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.194030+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:57:51.508487+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.508797+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.509551+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:51.802032+00:00", "trade", 12.6788, 1.0]
["2026-10-02T19:57:51.809137+00:00", "trade", 12.6788, 1.0]
["2026-10-02T19:57:52.074313+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:52.075473+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:52.577848+00:00", "trade", 12.655, 2.0]
["2026-10-02T19:57:52.578501+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:52.578747+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:52.578773+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:52.579276+00:00", "trade", 12.655, 29.0]
["2026-10-02T19:57:53.195915+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:54.176491+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:54.176525+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:54.281665+00:00", "trade", 12.6662, 175.0]
["2026-10-02T19:57:54.621132+00:00", "trade", 12.6596, 500.0]
["2026-10-02T19:57:54.622504+00:00", "trade", 12.655, 1142.0]
["2026-10-02T19:57:54.622505+00:00", "trade", 12.655, 200.0]
["2026-10-02T19:57:54.622506+00:00", "trade", 12.655, 36.0]
["2026-10-02T19:57:54.622604+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:54.808402+00:00", "trade", 12.6599, 50.0]
["2026-10-02T19:57:54.816287+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:54.816312+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:55.000517+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:55.166596+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:55.227015+00:00", "trade", 12.6785, 2.0]
["2026-10-02T19:57:55.528431+00:00", "trade", 12.6785, 100.0]
["2026-10-02T19:57:56.061085+00:00", "trade", 12.66, 55.0]
["2026-10-02T19:57:56.061814+00:00", "trade", 12.65, 6.0]
["2026-10-02T19:57:56.063102+00:00", "trade", 12.655, 53.0]
["2026-10-02T19:57:56.089087+00:00", "trade", 12.655, 100.0]
["2026-10-02T19:57:56.107957+00:00", "trade", 12.655, 24.0]
["2026-10-02T19:57:56.111128+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:56.173422+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:56.238806+00:00", "trade", 12.655, 360.0]
["2026-10-02T19:57:56.265604+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:56.538129+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.144509+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.162500+00:00", "trade", 12.6696, 100.0]
["2026-10-02T19:57:57.175020+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.198398+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.198405+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.278674+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415255+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415256+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415258+00:00", "trade", 12.66, 454.0]
["2026-10-02T19:57:57.415259+00:00", "trade", 12.66, 699.0]
["2026-10-02T19:57:57.415260+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:57:57.415263+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415265+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:57:57.415265+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415266+00:00", "trade", 12.66, 130.0]
["2026-10-02T19:57:57.415268+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:57:57.415270+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415272+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415272+00:00", "trade", 12.66, 600.0]
["2026-10-02T19:57:57.415273+00:00", "trade", 12.66, 82.0]
["2026-10-02T19:57:57.415275+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:57:57.415280+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415283+00:00", "trade", 12.66, 500.0]
["2026-10-02T19:57:57.415351+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415358+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415371+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415378+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415384+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415391+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415397+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415404+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415411+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415418+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415424+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415437+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415444+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415451+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415457+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415464+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415471+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415478+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415485+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415499+00:00", "quote", 12.65, 12.66]
["2026-10-02T19:57:57.415506+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415512+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415519+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415526+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415530+00:00", "trade", 12.66, 16.0]
["2026-10-02T19:57:57.415532+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415537+00:00", "trade", 12.66, 4.0]
["2026-10-02T19:57:57.415538+00:00", "trade", 12.66, 44.0]
["2026-10-02T19:57:57.415539+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415542+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415545+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415547+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415553+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415560+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415567+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415580+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415587+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415596+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415603+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415609+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415718+00:00", "quote", 12.66, 12.66]
["2026-10-02T19:57:57.415828+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:57:57.415828+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415829+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415829+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:57:57.415852+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.415976+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:57:57.415985+00:00", "trade", 12.66, 400.0]
["2026-10-02T19:57:57.415988+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:57.416013+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.416103+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.416391+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.416399+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.416609+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.416634+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.417216+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.418012+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.418037+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.418542+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.419513+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.419522+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.420361+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.421599+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.422340+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.450769+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.450776+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.450782+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.450789+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.450796+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.467280+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.498029+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.512045+00:00", "trade", 12.665, 2.0]
["2026-10-02T19:57:57.515306+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.583803+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.644569+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.660861+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.660896+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.671439+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.671471+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.671734+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.671759+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.764525+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.916115+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.916231+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.916257+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.952480+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:57.952511+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.000903+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.022973+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.023001+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.050350+00:00", "trade", 12.667, 100.0]
["2026-10-02T19:57:58.055871+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.055907+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.055929+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.055954+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.064504+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.073090+00:00", "trade", 12.665, 6.0]
["2026-10-02T19:57:58.073332+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:57:58.079190+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.079715+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.079740+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.079769+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081146+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081147+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:57:58.081148+00:00", "trade", 12.66, 1800.0]
["2026-10-02T19:57:58.081149+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:57:58.081151+00:00", "trade", 12.66, 600.0]
["2026-10-02T19:57:58.081153+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:57:58.081173+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081179+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081186+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081192+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081199+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081206+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081213+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081226+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081733+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:57:58.081857+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.081892+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:57:58.082079+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:57:58.082299+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.082614+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.082855+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.102080+00:00", "trade", 12.6696, 15.0]
["2026-10-02T19:57:58.102871+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.238543+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.238593+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.239303+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.384953+00:00", "trade", 12.6775, 6.0]
["2026-10-02T19:57:58.842277+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.913910+00:00", "trade", 12.665, 28.0]
["2026-10-02T19:57:58.915140+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:58.923016+00:00", "trade", 12.67, 86.0]
["2026-10-02T19:57:59.086383+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.086426+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.087521+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:57:59.273450+00:00", "trade", 12.6654, 3.0]
["2026-10-02T19:57:59.367061+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:57:59.367942+00:00", "trade", 12.665, 211.0]
["2026-10-02T19:57:59.367979+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:57:59.368989+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:57:59.369600+00:00", "trade", 12.665, 450.0]
["2026-10-02T19:57:59.370273+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.372168+00:00", "trade", 12.665, 450.0]
["2026-10-02T19:57:59.372678+00:00", "trade", 12.665, 450.0]
["2026-10-02T19:57:59.372824+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.374715+00:00", "trade", 12.665, 450.0]
["2026-10-02T19:57:59.456279+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.583969+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.583995+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.584510+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.607117+00:00", "trade", 12.665, 2.0]
["2026-10-02T19:57:59.608028+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:57:59.685864+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.685916+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.811359+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.811382+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.842561+00:00", "trade", 12.6664, 3.0]
["2026-10-02T19:57:59.865688+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:57:59.915943+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:57:59.926901+00:00", "trade", 12.665, 18.0]
["2026-10-02T19:58:00.108649+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.111560+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.111586+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.118800+00:00", "trade", 12.6653, 11.0]
["2026-10-02T19:58:00.222941+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.223068+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.223124+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.232670+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.467633+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.467658+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:00.811275+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.032652+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.059602+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.060144+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.060225+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.143942+00:00", "trade", 12.6771, 100.0]
["2026-10-02T19:58:01.144925+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:58:01.144926+00:00", "trade", 12.665, 46.0]
["2026-10-02T19:58:01.145212+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.147186+00:00", "trade", 12.67, 79.0]
["2026-10-02T19:58:01.162704+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.464413+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.471899+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.471926+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.474873+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:01.854084+00:00", "trade", 12.66, 425.0]
["2026-10-02T19:58:02.010564+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.010581+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.010594+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.096037+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.123541+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:58:02.123566+00:00", "trade", 12.665, 43.0]
["2026-10-02T19:58:02.267128+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.388750+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.389021+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.482286+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.536493+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:02.536711+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:58:02.684239+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:58:02.684239+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:58:02.718073+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:02.971524+00:00", "trade", 12.6653, 2.0]
["2026-10-02T19:58:03.122195+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:03.122628+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:03.122679+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:03.234581+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:03.680442+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.067567+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:58:04.068830+00:00", "trade", 12.665, 6.0]
["2026-10-02T19:58:04.077954+00:00", "trade", 12.67, 87.0]
["2026-10-02T19:58:04.078395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.078446+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.096362+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.101836+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.273429+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.300293+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.508502+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.509281+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.509309+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.510124+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.658087+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.658139+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.658564+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.658612+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.810413+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.810888+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.862430+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.862456+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.862828+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.862961+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.874814+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:58:04.874875+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:04.876890+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.876917+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.877440+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.877999+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:04.878046+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.039008+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.045441+00:00", "trade", 12.6759, 100.0]
["2026-10-02T19:58:05.087973+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.220553+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.481002+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.485175+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.635114+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:05.801488+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:58:05.801529+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.845033+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.889100+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.889679+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.890181+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.890750+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.890798+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.922501+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:05.922717+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.021624+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.059796+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:58:06.071333+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.071894+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.078414+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:58:06.169651+00:00", "trade", 12.665, 12.0]
["2026-10-02T19:58:06.288105+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:58:06.291048+00:00", "trade", 12.66, 600.0]
["2026-10-02T19:58:06.291060+00:00", "trade", 12.66, 222.0]
["2026-10-02T19:58:06.291505+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.291775+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.291782+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.291806+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.291815+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.291822+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.549826+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.683888+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.683916+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.683922+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.683929+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.683947+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.732180+00:00", "trade", 12.66, 905.0]
["2026-10-02T19:58:06.732694+00:00", "trade", 12.66, 400.0]
["2026-10-02T19:58:06.732744+00:00", "trade", 12.66, 2.0]
["2026-10-02T19:58:06.733063+00:00", "trade", 12.665, 80.0]
["2026-10-02T19:58:06.733127+00:00", "trade", 12.66, 895.0]
["2026-10-02T19:58:06.734091+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734097+00:00", "trade", 12.66, 1705.0]
["2026-10-02T19:58:06.734098+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734105+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734132+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734137+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:06.734142+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:06.734143+00:00", "trade", 12.66, 98.0]
["2026-10-02T19:58:06.734143+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734150+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734157+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:06.734170+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734183+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734185+00:00", "trade", 12.66, 30.0]
["2026-10-02T19:58:06.734185+00:00", "trade", 12.66, 17.0]
["2026-10-02T19:58:06.734187+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:58:06.734188+00:00", "trade", 12.66, 26.0]
["2026-10-02T19:58:06.734189+00:00", "trade", 12.66, 17.0]
["2026-10-02T19:58:06.734190+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734197+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734203+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734209+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734258+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:06.734265+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734272+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734300+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:06.734300+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734301+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:06.734307+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734336+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:06.734342+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734367+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734374+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734380+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734386+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734395+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734402+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734409+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734415+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734421+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734445+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734461+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734473+00:00", "trade", 12.66, 298.0]
["2026-10-02T19:58:06.734478+00:00", "trade", 12.66, 92.0]
["2026-10-02T19:58:06.734492+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734495+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:06.734503+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:58:06.734513+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:58:06.734514+00:00", "trade", 12.66, 7.0]
["2026-10-02T19:58:06.734626+00:00", "trade", 12.66, 54.0]
["2026-10-02T19:58:06.734626+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734636+00:00", "trade", 12.66, 95.0]
["2026-10-02T19:58:06.734644+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734651+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734657+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734664+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734667+00:00", "trade", 12.66, 5000.0]
["2026-10-02T19:58:06.734672+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734679+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734685+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734692+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734699+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734899+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734916+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734932+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734963+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734970+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.734998+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.735001+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:06.735004+00:00", "trade", 12.66, 15.0]
["2026-10-02T19:58:06.735006+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.735013+00:00", "trade", 12.66, 8.0]
["2026-10-02T19:58:06.735032+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.735095+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.735102+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.735127+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.735133+00:00", "trade", 12.66, 93.0]
["2026-10-02T19:58:06.735145+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.737240+00:00", "trade", 12.665, 12.0]
["2026-10-02T19:58:06.738335+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.748554+00:00", "trade", 12.66, 398.0]
["2026-10-02T19:58:06.758650+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.770845+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.839203+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.841177+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.856021+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:06.953808+00:00", "trade", 12.6669, 129.0]
["2026-10-02T19:58:07.010901+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.012662+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.352672+00:00", "trade", 12.66, 3.0]
["2026-10-02T19:58:07.352963+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.353834+00:00", "trade", 12.665, 96.0]
["2026-10-02T19:58:07.396548+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.423825+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.432552+00:00", "trade", 12.66, 57.0]
["2026-10-02T19:58:07.433648+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:07.483543+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.517278+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.587291+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.590102+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.616681+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.645576+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.689566+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.690089+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.692320+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.692327+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.709772+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.732503+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.734524+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.776770+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.883220+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.926335+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.926403+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:07.932237+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.024563+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.024570+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.024994+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.062843+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.156452+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.260301+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.299760+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.300148+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.434425+00:00", "trade", 12.665, 51.0]
["2026-10-02T19:58:08.434449+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.435058+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.437349+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.437373+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.438148+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.441348+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.443577+00:00", "trade", 12.665, 3.0]
["2026-10-02T19:58:08.444110+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:08.444128+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:58:08.445269+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.475845+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.501169+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.501457+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.544372+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.581951+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:08.587635+00:00", "trade", 12.6669, 100.0]
["2026-10-02T19:58:08.625882+00:00", "trade", 12.6617, 2.0]
["2026-10-02T19:58:08.869765+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:08.870909+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.009653+00:00", "trade", 12.665, 15.0]
["2026-10-02T19:58:09.286228+00:00", "trade", 12.6613, 9.0]
["2026-10-02T19:58:09.294688+00:00", "trade", 12.6613, 4.0]
["2026-10-02T19:58:09.297684+00:00", "trade", 12.6613, 3.0]
["2026-10-02T19:58:09.300046+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.315526+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.355226+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.397926+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.401320+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.442120+00:00", "trade", 12.6749, 7.0]
["2026-10-02T19:58:09.706256+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.706495+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.829001+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.863375+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.872449+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.956339+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:09.991145+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.060169+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.060831+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.069539+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.079289+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.194290+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.342690+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:10.435209+00:00", "trade", 12.6667, 89.0]
["2026-10-02T19:58:10.649051+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:10.649693+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.651495+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.651977+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:10.804016+00:00", "trade", 12.665, 13.0]
["2026-10-02T19:58:10.804084+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.004017+00:00", "trade", 12.6669, 500.0]
["2026-10-02T19:58:11.467342+00:00", "trade", 12.665, 1187.0]
["2026-10-02T19:58:11.467342+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467344+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:58:11.467345+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:58:11.467349+00:00", "trade", 12.66, 600.0]
["2026-10-02T19:58:11.467349+00:00", "trade", 12.66, 200.0]
["2026-10-02T19:58:11.467349+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467352+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:11.467352+00:00", "trade", 12.66, 4.0]
["2026-10-02T19:58:11.467356+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467357+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:58:11.467357+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:11.467360+00:00", "trade", 12.66, 9.0]
["2026-10-02T19:58:11.467360+00:00", "trade", 12.66, 20.0]
["2026-10-02T19:58:11.467363+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467364+00:00", "trade", 12.66, 1523.0]
["2026-10-02T19:58:11.467370+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467377+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467384+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467391+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467399+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467405+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467412+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467419+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467432+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467437+00:00", "trade", 12.665, 310.0]
["2026-10-02T19:58:11.467440+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467447+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.467650+00:00", "trade", 12.665, 2.0]
["2026-10-02T19:58:11.467870+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.469024+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.469785+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.469930+00:00", "trade", 12.67, 16.0]
["2026-10-02T19:58:11.490814+00:00", "trade", 12.665, 11.0]
["2026-10-02T19:58:11.794237+00:00", "trade", 12.665, 139.0]
["2026-10-02T19:58:11.794238+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:11.794240+00:00", "trade", 12.665, 133.0]
["2026-10-02T19:58:11.795570+00:00", "trade", 12.665, 18.0]
["2026-10-02T19:58:11.795571+00:00", "trade", 12.665, 23.0]
["2026-10-02T19:58:11.804076+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:11.806638+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.808116+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.809378+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.809391+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.908127+00:00", "trade", 12.665, 21.0]
["2026-10-02T19:58:11.908185+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.908718+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.908729+00:00", "trade", 12.665, 287.0]
["2026-10-02T19:58:11.908729+00:00", "trade", 12.665, 139.0]
["2026-10-02T19:58:11.908731+00:00", "trade", 12.665, 33.0]
["2026-10-02T19:58:11.908758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:11.966652+00:00", "trade", 12.6669, 400.0]
["2026-10-02T19:58:11.966722+00:00", "trade", 12.665, 67.0]
["2026-10-02T19:58:12.221266+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:12.296779+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:12.322968+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:12.449095+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:12.449591+00:00", "trade", 12.665, 129.0]
["2026-10-02T19:58:12.449779+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:12.451573+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:13.230266+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:13.230408+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:13.273672+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:13.450295+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:58:13.450326+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:58:13.469889+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:13.470142+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:13.737191+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.042121+00:00", "trade", 12.6669, 100.0]
["2026-10-02T19:58:14.088997+00:00", "trade", 12.6744, 100.0]
["2026-10-02T19:58:14.227464+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.271692+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.277560+00:00", "trade", 12.67, 74.0]
["2026-10-02T19:58:14.356268+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.545291+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.570895+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.571197+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.595162+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.736125+00:00", "trade", 12.6669, 30.0]
["2026-10-02T19:58:14.802506+00:00", "trade", 12.6699, 100.0]
["2026-10-02T19:58:14.950793+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:14.977943+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.010011+00:00", "trade", 12.6669, 100.0]
["2026-10-02T19:58:15.016446+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.061224+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.136971+00:00", "trade", 12.665, 80.0]
["2026-10-02T19:58:15.162568+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.163029+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.180811+00:00", "trade", 12.665, 85.0]
["2026-10-02T19:58:15.182014+00:00", "trade", 12.665, 15.0]
["2026-10-02T19:58:15.227468+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.287388+00:00", "trade", 12.6612, 11.0]
["2026-10-02T19:58:15.288884+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.352556+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.561146+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.561168+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.645070+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.811934+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.878872+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.906705+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:15.979916+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:16.116865+00:00", "trade", 12.665, 3.0]
["2026-10-02T19:58:16.117661+00:00", "trade", 12.665, 55.0]
["2026-10-02T19:58:16.121368+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:16.545374+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:16.613213+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:16.746610+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:16.811642+00:00", "trade", 12.665, 179.0]
["2026-10-02T19:58:16.811643+00:00", "trade", 12.665, 21.0]
["2026-10-02T19:58:16.811644+00:00", "trade", 12.665, 761.0]
["2026-10-02T19:58:17.078474+00:00", "trade", 12.665, 4.0]
["2026-10-02T19:58:17.085293+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:17.181248+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:17.208867+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:17.332155+00:00", "trade", 12.6669, 113.0]
["2026-10-02T19:58:17.434594+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:17.436008+00:00", "trade", 12.665, 800.0]
["2026-10-02T19:58:17.436793+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:17.552259+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:17.725383+00:00", "trade", 12.6607, 100.0]
["2026-10-02T19:58:17.747839+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:17.781373+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.051417+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.116084+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.119810+00:00", "trade", 12.665, 45.0]
["2026-10-02T19:58:18.119812+00:00", "trade", 12.665, 509.0]
["2026-10-02T19:58:18.120255+00:00", "trade", 12.665, 146.0]
["2026-10-02T19:58:18.216922+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.218449+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.263613+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.265203+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.293859+00:00", "trade", 12.6607, 200.0]
["2026-10-02T19:58:18.299767+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.306985+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.306991+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.307022+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:58:18.307022+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.405820+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.460482+00:00", "trade", 12.67, 69.0]
["2026-10-02T19:58:18.460543+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:18.582819+00:00", "trade", 12.6607, 100.0]
["2026-10-02T19:58:18.744735+00:00", "trade", 12.6663, 100.0]
["2026-10-02T19:58:18.935183+00:00", "trade", 12.6736, 100.0]
["2026-10-02T19:58:18.940472+00:00", "trade", 12.665, 20.0]
["2026-10-02T19:58:19.041012+00:00", "trade", 12.6705, 200.0]
["2026-10-02T19:58:19.156706+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:19.189844+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:19.190593+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:19.273292+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:19.299762+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:19.337165+00:00", "trade", 12.6606, 3.0]
["2026-10-02T19:58:19.339048+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:58:19.402015+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:58:19.402459+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:19.518168+00:00", "trade", 12.665, 700.0]
["2026-10-02T19:58:19.518859+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:58:19.520373+00:00", "trade", 12.665, 3.0]
["2026-10-02T19:58:19.598728+00:00", "trade", 12.6735, 100.0]
["2026-10-02T19:58:19.599233+00:00", "trade", 12.6735, 100.0]
["2026-10-02T19:58:19.600116+00:00", "trade", 12.6735, 100.0]
["2026-10-02T19:58:19.600489+00:00", "trade", 12.6735, 300.0]
["2026-10-02T19:58:19.682788+00:00", "trade", 12.6735, 100.0]
["2026-10-02T19:58:19.936137+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:19.941732+00:00", "trade", 12.6735, 2.0]
["2026-10-02T19:58:19.986927+00:00", "trade", 12.6735, 7.0]
["2026-10-02T19:58:20.010170+00:00", "trade", 12.6705, 100.0]
["2026-10-02T19:58:20.010268+00:00", "trade", 12.6705, 39.0]
["2026-10-02T19:58:20.020662+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.020689+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.027426+00:00", "trade", 12.665, 42.0]
["2026-10-02T19:58:20.030176+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.031765+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.032026+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.045569+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.046212+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.046632+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.075988+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.091045+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.094908+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.122701+00:00", "trade", 12.6705, 100.0]
["2026-10-02T19:58:20.299762+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.426053+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.455857+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.455882+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.478476+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.605144+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:20.625770+00:00", "trade", 12.6607, 2.0]
["2026-10-02T19:58:20.703517+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:20.812625+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:21.192225+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:21.299768+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:21.335998+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:21.338007+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:21.683454+00:00", "trade", 12.6707, 100.0]
["2026-10-02T19:58:21.998465+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:22.463962+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:22.464481+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:22.466160+00:00", "trade", 12.67, 15.0]
["2026-10-02T19:58:22.474425+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:58:22.475029+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:22.508535+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:23.176361+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:23.176387+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:23.291648+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:23.373580+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:23.497932+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:23.596019+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.016428+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.016452+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.016480+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.024799+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.041797+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.388257+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.403082+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.415731+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.537069+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.537093+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.667231+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.667262+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.698629+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.766050+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.811149+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.811581+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.825340+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.863344+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.955921+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.975461+00:00", "trade", 12.67, 95.0]
["2026-10-02T19:58:24.976189+00:00", "trade", 12.665, 4.0]
["2026-10-02T19:58:24.976221+00:00", "trade", 12.665, 57.0]
["2026-10-02T19:58:24.976247+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:24.983634+00:00", "trade", 12.67, 75.0]
["2026-10-02T19:58:25.071535+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.078130+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.078152+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.127688+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.127714+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.159179+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.188687+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.188953+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.189205+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.189428+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.189749+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.190228+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.227464+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.299766+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.516049+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.684471+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.684477+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.684484+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.721476+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.721527+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.725123+00:00", "trade", 12.6733, 6.0]
["2026-10-02T19:58:25.875957+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.875969+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.875983+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.955304+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.978390+00:00", "trade", 12.665, 22.0]
["2026-10-02T19:58:25.979080+00:00", "trade", 12.67, 28.0]
["2026-10-02T19:58:25.980009+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:25.980030+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.055488+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.063741+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:58:26.318607+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.320118+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.451842+00:00", "trade", 12.665, 33.0]
["2026-10-02T19:58:26.451842+00:00", "trade", 12.665, 67.0]
["2026-10-02T19:58:26.579414+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.579421+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.752327+00:00", "trade", 12.6733, 2.0]
["2026-10-02T19:58:26.803706+00:00", "trade", 12.6671, 10.0]
["2026-10-02T19:58:26.816108+00:00", "trade", 12.6671, 103.0]
["2026-10-02T19:58:26.816612+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.816641+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.817165+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.817176+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:26.971360+00:00", "trade", 12.6733, 8.0]
["2026-10-02T19:58:27.039193+00:00", "trade", 12.665, 150.0]
["2026-10-02T19:58:27.039981+00:00", "trade", 12.665, 62.0]
["2026-10-02T19:58:27.041224+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:27.041354+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:27.041358+00:00", "trade", 12.665, 175.0]
["2026-10-02T19:58:27.041359+00:00", "trade", 12.665, 287.0]
["2026-10-02T19:58:27.041514+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:58:27.041785+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.041813+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.042118+00:00", "trade", 12.665, 571.0]
["2026-10-02T19:58:27.042182+00:00", "trade", 12.665, 1067.0]
["2026-10-02T19:58:27.042209+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:58:27.042332+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.042715+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:58:27.042723+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:58:27.043544+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043886+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043892+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043899+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043920+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:27.043922+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043926+00:00", "trade", 12.66, 63.0]
["2026-10-02T19:58:27.043930+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043955+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043962+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043970+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.043991+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.044062+00:00", "trade", 12.66, 25.0]
["2026-10-02T19:58:27.044074+00:00", "trade", 12.66, 34.0]
["2026-10-02T19:58:27.044118+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.044126+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.046416+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.046872+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.046897+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.059260+00:00", "trade", 12.665, 150.0]
["2026-10-02T19:58:27.112204+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.112229+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.161286+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.356018+00:00", "trade", 12.665, 33.0]
["2026-10-02T19:58:27.356199+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.356224+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.356758+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.358665+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.551984+00:00", "trade", 12.665, 3.0]
["2026-10-02T19:58:27.553662+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:27.556940+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:58:27.595062+00:00", "trade", 12.67, 87.0]
["2026-10-02T19:58:28.483795+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:28.509150+00:00", "trade", 12.665, 200.0]
["2026-10-02T19:58:28.517415+00:00", "trade", 12.665, 400.0]
["2026-10-02T19:58:28.802053+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:28.923483+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:28.933628+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:28.986146+00:00", "trade", 12.6605, 100.0]
["2026-10-02T19:58:29.062884+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.079584+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.185049+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.202301+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.459424+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.574728+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.610025+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.610462+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.662410+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.695947+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.695973+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.712819+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.714246+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.839059+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.855869+00:00", "trade", 12.6601, 110.0]
["2026-10-02T19:58:29.856154+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.856598+00:00", "trade", 12.665, 10.0]
["2026-10-02T19:58:29.864995+00:00", "trade", 12.67, 84.0]
["2026-10-02T19:58:29.951186+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:29.982294+00:00", "trade", 12.6732, 16.0]
["2026-10-02T19:58:30.048072+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.061957+00:00", "trade", 12.67, 1986.0]
["2026-10-02T19:58:30.063535+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.075105+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.078862+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.113818+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.129596+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.193091+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.215866+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.227469+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.230197+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.297681+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.479112+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.646482+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.691205+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:30.699017+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.704996+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.713606+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.892352+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.892358+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.955099+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.960179+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.969592+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:30.969608+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.008407+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.008429+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.011018+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:58:31.012229+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.025893+00:00", "trade", 12.66, 5.0]
["2026-10-02T19:58:31.075963+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.183978+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.218529+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.229394+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.284845+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.295226+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.316568+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.339661+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.402420+00:00", "trade", 12.6731, 4.0]
["2026-10-02T19:58:31.408424+00:00", "trade", 12.6731, 1.0]
["2026-10-02T19:58:31.432026+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.474427+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.556484+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.584723+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.593354+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.627435+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.643954+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.946228+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:31.948206+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.053742+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.132738+00:00", "trade", 12.665, 5.0]
["2026-10-02T19:58:32.132738+00:00", "trade", 12.665, 6.0]
["2026-10-02T19:58:32.133868+00:00", "trade", 12.665, 15.0]
["2026-10-02T19:58:32.133869+00:00", "trade", 12.665, 53.0]
["2026-10-02T19:58:32.196370+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.256948+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:32.282913+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.282940+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.337377+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.436340+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.583361+00:00", "trade", 12.665, 9.0]
["2026-10-02T19:58:32.583806+00:00", "trade", 12.665, 47.0]
["2026-10-02T19:58:32.583868+00:00", "trade", 12.665, 47.0]
["2026-10-02T19:58:32.583869+00:00", "trade", 12.665, 53.0]
["2026-10-02T19:58:32.645100+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.666665+00:00", "trade", 12.6608, 2.0]
["2026-10-02T19:58:32.675885+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.675912+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.678793+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:32.687285+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:58:32.901820+00:00", "trade", 12.6623, 1.0]
["2026-10-02T19:58:33.025542+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:33.026114+00:00", "trade", 12.665, 127.0]
["2026-10-02T19:58:33.026165+00:00", "trade", 12.665, 73.0]
["2026-10-02T19:58:33.026166+00:00", "trade", 12.665, 27.0]
["2026-10-02T19:58:33.028594+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.028604+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.028613+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.028633+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.028643+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.028652+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.033212+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:33.062542+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.062569+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.072577+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.095255+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:58:33.095309+00:00", "trade", 12.665, 73.0]
["2026-10-02T19:58:33.128057+00:00", "trade", 12.665, 1.0]
["2026-10-02T19:58:33.183207+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:33.281971+00:00", "trade", 12.6608, 3.0]
["2026-10-02T19:58:33.282859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.503365+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.537400+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.583136+00:00", "trade", 12.6675, 20.0]
["2026-10-02T19:58:33.676375+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.756971+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.756998+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.759069+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:33.767532+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.176379+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.236213+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.236240+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.255859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.255889+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.299761+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.301679+00:00", "trade", 12.665, 566.0]
["2026-10-02T19:58:34.301775+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:34.301838+00:00", "trade", 12.665, 534.0]
["2026-10-02T19:58:34.302129+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:34.302596+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:34.302673+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:34.303938+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.309113+00:00", "trade", 12.67, 12.0]
["2026-10-02T19:58:34.309131+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.309138+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.309208+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.309266+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.313445+00:00", "trade", 12.67, 75.0]
["2026-10-02T19:58:34.315486+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.396278+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.704487+00:00", "trade", 12.6722, 200.0]
["2026-10-02T19:58:34.806590+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.894895+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.924717+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:34.941993+00:00", "trade", 12.6675, 11.0]
["2026-10-02T19:58:34.985631+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.010573+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.040215+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.040239+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.040247+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.072942+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.072977+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.076288+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.076947+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.096823+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:35.097309+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.130975+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:58:35.217069+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.395888+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.395911+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.395917+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.395924+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.401420+00:00", "trade", 12.66, 1.0]
["2026-10-02T19:58:35.404858+00:00", "trade", 12.6693, 300.0]
["2026-10-02T19:58:35.497299+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.556371+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.556398+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.556924+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.576094+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.607560+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.653924+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.842295+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.842555+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.847212+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.849809+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.849817+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.849826+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:35.853515+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024407+00:00", "trade", 12.67, 69.0]
["2026-10-02T19:58:36.024429+00:00", "trade", 12.67, 7.0]
["2026-10-02T19:58:36.024597+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024599+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:36.024600+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024601+00:00", "trade", 12.67, 600.0]
["2026-10-02T19:58:36.024603+00:00", "trade", 12.67, 1900.0]
["2026-10-02T19:58:36.024604+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024606+00:00", "trade", 12.67, 657.0]
["2026-10-02T19:58:36.024607+00:00", "trade", 12.67, 402.0]
["2026-10-02T19:58:36.024611+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024618+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024621+00:00", "trade", 12.67, 598.0]
["2026-10-02T19:58:36.024622+00:00", "trade", 12.67, 291.0]
["2026-10-02T19:58:36.024623+00:00", "trade", 12.67, 138.0]
["2026-10-02T19:58:36.024624+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:58:36.024625+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024630+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024630+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024630+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024632+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:58:36.024633+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024638+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024638+00:00", "trade", 12.67, 33.0]
["2026-10-02T19:58:36.024640+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024641+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024641+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:58:36.024646+00:00", "trade", 12.67, 600.0]
["2026-10-02T19:58:36.024646+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024648+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024649+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024649+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024653+00:00", "trade", 12.67, 52.0]
["2026-10-02T19:58:36.024654+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024654+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024657+00:00", "trade", 12.67, 80.0]
["2026-10-02T19:58:36.024657+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:58:36.024659+00:00", "trade", 12.67, 900.0]
["2026-10-02T19:58:36.024660+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024661+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024664+00:00", "trade", 12.67, 131.0]
["2026-10-02T19:58:36.024664+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024665+00:00", "trade", 12.67, 1500.0]
["2026-10-02T19:58:36.024667+00:00", "trade", 12.67, 500.0]
["2026-10-02T19:58:36.024667+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024671+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:58:36.024674+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024681+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024687+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024694+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024700+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024707+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024714+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024721+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024800+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024806+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024813+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024819+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024826+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024834+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024840+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024840+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024847+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024853+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024859+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024867+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024874+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024881+00:00", "quote", 12.66, 12.67]
["2026-10-02T19:58:36.024888+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024891+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:58:36.024893+00:00", "trade", 12.67, 98.0]
["2026-10-02T19:58:36.024895+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024898+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:58:36.024898+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:58:36.024900+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:58:36.024901+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:58:36.024901+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024903+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024904+00:00", "trade", 12.67, 128.0]
["2026-10-02T19:58:36.024906+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024908+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024909+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024910+00:00", "trade", 12.67, 89.0]
["2026-10-02T19:58:36.024912+00:00", "trade", 12.67, 252.0]
["2026-10-02T19:58:36.024915+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024917+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024918+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024922+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024926+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.024928+00:00", "trade", 12.67, 136.0]
["2026-10-02T19:58:36.024930+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024936+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024937+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:58:36.024943+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024949+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024956+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024963+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024970+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.024976+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025003+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025003+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025009+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025030+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025078+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025092+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025137+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025190+00:00", "trade", 12.665, 100.0]
["2026-10-02T19:58:36.025194+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025194+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025194+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025250+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025253+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025253+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:58:36.025253+00:00", "trade", 12.67, 400.0]
["2026-10-02T19:58:36.025257+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025259+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025261+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025261+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025261+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025263+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025268+00:00", "trade", 12.67, 38.0]
["2026-10-02T19:58:36.025270+00:00", "trade", 12.67, 300.0]
["2026-10-02T19:58:36.025506+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:58:36.025521+00:00", "trade", 12.67, 28.0]
["2026-10-02T19:58:36.025523+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025575+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025600+00:00", "quote", 12.67, 12.67]
["2026-10-02T19:58:36.025663+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025677+00:00", "trade", 12.67, 200.0]
["2026-10-02T19:58:36.025681+00:00", "trade", 12.67, 6.0]
["2026-10-02T19:58:36.025685+00:00", "trade", 12.67, 172.0]
["2026-10-02T19:58:36.025695+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025707+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025711+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:58:36.025783+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.025844+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.025874+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026033+00:00", "trade", 12.67, 85.0]
["2026-10-02T19:58:36.026162+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026183+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026215+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026216+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026256+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026268+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026641+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026681+00:00", "trade", 12.67, 15.0]
["2026-10-02T19:58:36.026706+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026775+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.026923+00:00", "trade", 12.67, 85.0]
["2026-10-02T19:58:36.027076+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:58:36.027151+00:00", "trade", 12.675, 48.0]
["2026-10-02T19:58:36.027210+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.027875+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.029303+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.029310+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.029750+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.033263+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.058972+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:36.308736+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:36.323353+00:00", "trade", 12.6622, 1.0]
["2026-10-02T19:58:36.634950+00:00", "trade", 12.675, 400.0]
["2026-10-02T19:58:36.635852+00:00", "trade", 12.675, 300.0]
["2026-10-02T19:58:37.395974+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:37.478192+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:37.478494+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:37.478652+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:37.478711+00:00", "trade", 12.675, 51.0]
["2026-10-02T19:58:37.478989+00:00", "trade", 12.675, 400.0]
["2026-10-02T19:58:37.479707+00:00", "trade", 12.675, 66.0]
["2026-10-02T19:58:37.545053+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:37.576013+00:00", "trade", 12.68, 1000.0]
["2026-10-02T19:58:37.800408+00:00", "trade", 12.6681, 7.0]
["2026-10-02T19:58:37.945873+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:58:37.945889+00:00", "trade", 12.675, 1.0]
["2026-10-02T19:58:37.946997+00:00", "trade", 12.675, 28.0]
["2026-10-02T19:58:38.233192+00:00", "trade", 12.675, 34.0]
["2026-10-02T19:58:38.236512+00:00", "trade", 12.675, 52.0]
["2026-10-02T19:58:38.236513+00:00", "trade", 12.675, 1142.0]
["2026-10-02T19:58:38.236513+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.236514+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:58:38.236516+00:00", "trade", 12.675, 2000.0]
["2026-10-02T19:58:38.236519+00:00", "trade", 12.675, 22.0]
["2026-10-02T19:58:38.236521+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.236521+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.236525+00:00", "trade", 12.68, 280.0]
["2026-10-02T19:58:38.236525+00:00", "trade", 12.68, 1000.0]
["2026-10-02T19:58:38.236526+00:00", "trade", 12.68, 104.0]
["2026-10-02T19:58:38.236527+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.236534+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.236985+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.237072+00:00", "trade", 12.675, 47.0]
["2026-10-02T19:58:38.237144+00:00", "trade", 12.675, 700.0]
["2026-10-02T19:58:38.237194+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.237240+00:00", "trade", 12.675, 69.0]
["2026-10-02T19:58:38.237256+00:00", "trade", 12.675, 50.0]
["2026-10-02T19:58:38.237261+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.237390+00:00", "trade", 12.675, 500.0]
["2026-10-02T19:58:38.237437+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.237722+00:00", "trade", 12.675, 5.0]
["2026-10-02T19:58:38.237753+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.238469+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.238469+00:00", "trade", 12.675, 1142.0]
["2026-10-02T19:58:38.238469+00:00", "trade", 12.68, 158.0]
["2026-10-02T19:58:38.238522+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.238764+00:00", "trade", 12.675, 30.0]
["2026-10-02T19:58:38.238973+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:58:38.238977+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.239082+00:00", "trade", 12.675, 1095.0]
["2026-10-02T19:58:38.239083+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.239083+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239085+00:00", "trade", 12.68, 1600.0]
["2026-10-02T19:58:38.239086+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:58:38.239090+00:00", "trade", 12.68, 45.0]
["2026-10-02T19:58:38.239090+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.239093+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.239093+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:58:38.239098+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:58:38.239098+00:00", "trade", 12.68, 45.0]
["2026-10-02T19:58:38.239100+00:00", "trade", 12.68, 261.0]
["2026-10-02T19:58:38.239100+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:58:38.239143+00:00", "trade", 12.675, 394.0]
["2026-10-02T19:58:38.239145+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:58:38.239150+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.239151+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:58:38.239159+00:00", "trade", 12.675, 505.0]
["2026-10-02T19:58:38.239168+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:58:38.239191+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239223+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239242+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:58:38.239247+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.239248+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:58:38.239253+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.239262+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.239307+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239338+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.239348+00:00", "trade", 12.68, 571.0]
["2026-10-02T19:58:38.239422+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239460+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.239488+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.239489+00:00", "trade", 12.675, 200.0]
["2026-10-02T19:58:38.239492+00:00", "trade", 12.675, 1018.0]
["2026-10-02T19:58:38.239505+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239513+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.239514+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:58:38.239525+00:00", "trade", 12.68, 800.0]
["2026-10-02T19:58:38.239527+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.239528+00:00", "trade", 12.68, 65.0]
["2026-10-02T19:58:38.239528+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.239533+00:00", "trade", 12.68, 150.0]
["2026-10-02T19:58:38.239544+00:00", "trade", 12.68, 252.0]
["2026-10-02T19:58:38.239549+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239556+00:00", "trade", 12.68, 41.0]
["2026-10-02T19:58:38.239560+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:58:38.239567+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:58:38.239579+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:58:38.239591+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.239592+00:00", "trade", 12.68, 14.0]
["2026-10-02T19:58:38.239596+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:58:38.239601+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:58:38.239618+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239625+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239630+00:00", "trade", 12.68, 60.0]
["2026-10-02T19:58:38.239635+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239721+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.239742+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239749+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.239829+00:00", "trade", 12.68, 571.0]
["2026-10-02T19:58:38.239843+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.240062+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.240063+00:00", "trade", 12.68, 139.0]
["2026-10-02T19:58:38.240063+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.240064+00:00", "trade", 12.68, 61.0]
["2026-10-02T19:58:38.240070+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.240368+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.240405+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.240634+00:00", "trade", 12.68, 1895.0]
["2026-10-02T19:58:38.241959+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.241983+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.242331+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.242742+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.243119+00:00", "trade", 12.675, 49.0]
["2026-10-02T19:58:38.243182+00:00", "trade", 12.675, 3.0]
["2026-10-02T19:58:38.243250+00:00", "trade", 12.675, 48.0]
["2026-10-02T19:58:38.243758+00:00", "trade", 12.675, 52.0]
["2026-10-02T19:58:38.243814+00:00", "trade", 12.675, 12.0]
["2026-10-02T19:58:38.243869+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.244676+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.245758+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.245837+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.245840+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.245840+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.245886+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.245886+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.246147+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246204+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.246213+00:00", "trade", 12.68, 60.0]
["2026-10-02T19:58:38.246214+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.246215+00:00", "trade", 12.68, 439.0]
["2026-10-02T19:58:38.246216+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:58:38.246217+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246218+00:00", "trade", 12.68, 44.0]
["2026-10-02T19:58:38.246220+00:00", "trade", 12.68, 60.0]
["2026-10-02T19:58:38.246222+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.246222+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.246224+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.246224+00:00", "trade", 12.68, 1800.0]
["2026-10-02T19:58:38.246238+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246244+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246252+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246258+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246276+00:00", "trade", 12.68, 140.0]
["2026-10-02T19:58:38.246281+00:00", "trade", 12.68, 140.0]
["2026-10-02T19:58:38.246287+00:00", "trade", 12.68, 75.0]
["2026-10-02T19:58:38.246288+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.246354+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246374+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.246395+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246454+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246571+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246603+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246618+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246629+00:00", "trade", 12.68, 342.0]
["2026-10-02T19:58:38.246629+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246633+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.246685+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246687+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246692+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246700+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246707+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246714+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246721+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246728+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246735+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246741+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246749+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246756+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246757+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246763+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246838+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246847+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246861+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246948+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.246962+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.247005+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.247037+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.247044+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.247050+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.247542+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.267017+00:00", "trade", 12.675, 9.0]
["2026-10-02T19:58:38.267707+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.269929+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.269977+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.270252+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.272273+00:00", "trade", 12.67, 1.0]
["2026-10-02T19:58:38.277305+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.277305+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.277330+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.277357+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277378+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.277433+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.277476+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.277654+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277725+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.277726+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277740+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277748+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277762+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277775+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277827+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277877+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277921+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277972+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.277973+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.277978+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278204+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278212+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278299+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278350+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.278509+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:58:38.278517+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.278522+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278554+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.278575+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.278575+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278591+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.278592+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278622+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278630+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278636+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278643+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278649+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278656+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278662+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278669+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278712+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:58:38.278753+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.278754+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:58:38.278762+00:00", "quote", 12.67, 12.68]
["2026-10-02T19:58:38.278768+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.278770+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:58:38.278775+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.278785+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.278790+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278792+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278798+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278805+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278812+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278813+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:58:38.278818+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278825+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278832+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278845+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278852+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278858+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278865+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278879+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278885+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278893+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.278957+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.279106+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.279275+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.279288+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.279383+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.283912+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.288887+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.295647+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.295654+00:00", "quote", 12.68, 12.68]
["2026-10-02T19:58:38.295679+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.295681+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:58:38.295749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.296005+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.296047+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.296216+00:00", "trade", 12.685, 7.0]
["2026-10-02T19:58:38.296220+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.296747+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:58:38.297542+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:58:38.299634+00:00", "trade", 12.68, 1900.0]
["2026-10-02T19:58:38.299635+00:00", "trade", 12.68, 3000.0]
["2026-10-02T19:58:38.299637+00:00", "trade", 12.68, 1100.0]
["2026-10-02T19:58:38.299700+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.299702+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.299753+00:00", "trade", 12.68, 73.0]
["2026-10-02T19:58:38.300168+00:00", "trade", 12.685, 500.0]
["2026-10-02T19:58:38.300278+00:00", "trade", 12.685, 50.0]
["2026-10-02T19:58:38.300410+00:00", "trade", 12.685, 1000.0]
["2026-10-02T19:58:38.300640+00:00", "trade", 12.685, 12.0]
["2026-10-02T19:58:38.301385+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.301395+00:00", "trade", 12.68, 450.0]
["2026-10-02T19:58:38.301407+00:00", "trade", 12.68, 1142.0]
["2026-10-02T19:58:38.301450+00:00", "trade", 12.68, 135.0]
["2026-10-02T19:58:38.301452+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:58:38.301487+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.301489+00:00", "trade", 12.685, 1142.0]
["2026-10-02T19:58:38.301489+00:00", "trade", 12.685, 500.0]
["2026-10-02T19:58:38.301489+00:00", "trade", 12.69, 58.0]
["2026-10-02T19:58:38.301724+00:00", "trade", 12.685, 22.0]
["2026-10-02T19:58:38.301799+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:58:38.301889+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.301913+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.301921+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.301942+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.301999+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.302053+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.302060+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.302062+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.302207+00:00", "trade", 12.69, 62.0]
["2026-10-02T19:58:38.302215+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.302276+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.302288+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:38.302348+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.302421+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.302495+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.302583+00:00", "trade", 12.69, 738.0]
["2026-10-02T19:58:38.302643+00:00", "trade", 12.685, 93.0]
["2026-10-02T19:58:38.302780+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.303179+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.303218+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.303364+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:58:38.303493+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.303545+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.303677+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.303793+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.304170+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.304960+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307238+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.307238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307239+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:58:38.307240+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.307242+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:58:38.307246+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:58:38.307246+00:00", "trade", 12.69, 33.0]
["2026-10-02T19:58:38.307248+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:58:38.307249+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:58:38.307253+00:00", "trade", 12.69, 26.0]
["2026-10-02T19:58:38.307253+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307293+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307326+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307338+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307545+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.307545+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.307593+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:58:38.307594+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:58:38.307596+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:58:38.307646+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:58:38.307648+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.307650+00:00", "trade", 12.69, 97.0]
["2026-10-02T19:58:38.307653+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307660+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307673+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307698+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:38.307698+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307782+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.307783+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.307785+00:00", "trade", 12.69, 54.0]
["2026-10-02T19:58:38.307804+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307805+00:00", "trade", 12.69, 478.0]
["2026-10-02T19:58:38.307805+00:00", "trade", 12.69, 125.0]
["2026-10-02T19:58:38.307807+00:00", "trade", 12.69, 897.0]
["2026-10-02T19:58:38.307811+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307818+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307871+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.307886+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.308214+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.308227+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.308235+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:58:38.308304+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.308311+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.308475+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.308853+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.308864+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.309178+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.309329+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.314581+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.322783+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.349134+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.472242+00:00", "trade", 12.6692, 127.0]
["2026-10-02T19:58:38.473057+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.473527+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:58:38.478928+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:58:38.537521+00:00", "trade", 12.685, 1142.0]
["2026-10-02T19:58:38.537522+00:00", "trade", 12.685, 1258.0]
["2026-10-02T19:58:38.537585+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.537593+00:00", "trade", 12.685, 47.0]
["2026-10-02T19:58:38.537610+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.537721+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:58:38.537823+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:58:38.537925+00:00", "trade", 12.685, 93.0]
["2026-10-02T19:58:38.538136+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.538144+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.538244+00:00", "trade", 12.685, 1.0]
["2026-10-02T19:58:38.538397+00:00", "trade", 12.685, 1100.0]
["2026-10-02T19:58:38.539314+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.539339+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.540109+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.540135+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.540576+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:58:38.540702+00:00", "trade", 12.685, 5.0]
["2026-10-02T19:58:38.540737+00:00", "trade", 12.685, 851.0]
["2026-10-02T19:58:38.540744+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.540745+00:00", "trade", 12.69, 93.0]
["2026-10-02T19:58:38.540805+00:00", "trade", 12.685, 89.0]
["2026-10-02T19:58:38.540813+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.540839+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.540909+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.540944+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.541044+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.541045+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.541060+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.541061+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.541096+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.541103+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.541191+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.541194+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.541212+00:00", "trade", 12.685, 83.0]
["2026-10-02T19:58:38.541226+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.541361+00:00", "trade", 12.69, 278.0]
["2026-10-02T19:58:38.541411+00:00", "trade", 12.69, 22.0]
["2026-10-02T19:58:38.541590+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:58:38.541788+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.541984+00:00", "trade", 12.69, 256.0]
["2026-10-02T19:58:38.541993+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.542253+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.542294+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.542392+00:00", "trade", 12.69, 700.0]
["2026-10-02T19:58:38.542393+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.542749+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.554010+00:00", "trade", 12.69, 147.0]
["2026-10-02T19:58:38.554011+00:00", "trade", 12.69, 1800.0]
["2026-10-02T19:58:38.554012+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.554013+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.554017+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.554018+00:00", "trade", 12.69, 153.0]
["2026-10-02T19:58:38.554514+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:38.554519+00:00", "trade", 12.69, 42.0]
["2026-10-02T19:58:38.554574+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.554653+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.554693+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.554700+00:00", "trade", 12.69, 89.0]
["2026-10-02T19:58:38.554706+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.554710+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.554713+00:00", "trade", 12.69, 83.0]
["2026-10-02T19:58:38.554722+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.554799+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.554820+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.554832+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.554908+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.554918+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.554955+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.555156+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.555386+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.555398+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.555685+00:00", "trade", 12.69, 28.0]
["2026-10-02T19:58:38.555977+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.556008+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556233+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.556250+00:00", "trade", 12.685, 200.0]
["2026-10-02T19:58:38.556307+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556326+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556386+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556506+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556618+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.556717+00:00", "trade", 12.69, 1800.0]
["2026-10-02T19:58:38.556718+00:00", "trade", 12.69, 87.0]
["2026-10-02T19:58:38.556719+00:00", "trade", 12.69, 113.0]
["2026-10-02T19:58:38.556746+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556771+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556783+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:38.556784+00:00", "trade", 12.69, 99.0]
["2026-10-02T19:58:38.556788+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:38.556792+00:00", "trade", 12.69, 56.0]
["2026-10-02T19:58:38.556793+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556804+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.556805+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:58:38.556805+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.556805+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556836+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556861+00:00", "trade", 12.69, 88.0]
["2026-10-02T19:58:38.556886+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556895+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.556911+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.556936+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.557026+00:00", "trade", 12.69, 12.0]
["2026-10-02T19:58:38.557026+00:00", "trade", 12.69, 278.0]
["2026-10-02T19:58:38.557026+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:58:38.557052+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.557334+00:00", "trade", 12.69, 1500.0]
["2026-10-02T19:58:38.557452+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.557569+00:00", "trade", 12.69, 800.0]
["2026-10-02T19:58:38.557799+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.559507+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.559532+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561117+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561141+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561147+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561212+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:58:38.561212+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561228+00:00", "trade", 12.69, 90.0]
["2026-10-02T19:58:38.561294+00:00", "trade", 12.69, 78.0]
["2026-10-02T19:58:38.561294+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561313+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561333+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561334+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.561349+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561419+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.561420+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.561480+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.561549+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561746+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.561803+00:00", "trade", 12.685, 95.0]
["2026-10-02T19:58:38.561873+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.564581+00:00", "trade", 12.685, 12.0]
["2026-10-02T19:58:38.571811+00:00", "trade", 12.69, 1512.0]
["2026-10-02T19:58:38.571811+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.571812+00:00", "trade", 12.69, 296.0]
["2026-10-02T19:58:38.571814+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.571815+00:00", "trade", 12.69, 92.0]
["2026-10-02T19:58:38.571839+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.571846+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.571866+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.571898+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572262+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572286+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:58:38.572347+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572354+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572361+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572369+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572378+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.572384+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:58:38.572385+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:58:38.572388+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.572467+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572504+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572508+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.572511+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572515+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.572516+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:38.572518+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572520+00:00", "trade", 12.69, 99.0]
["2026-10-02T19:58:38.572526+00:00", "trade", 12.69, 56.0]
["2026-10-02T19:58:38.572527+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.572541+00:00", "trade", 12.69, 87.0]
["2026-10-02T19:58:38.572719+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572729+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572759+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.572907+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573128+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573135+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573142+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573149+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573156+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573163+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573215+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573226+00:00", "trade", 12.69, 47.0]
["2026-10-02T19:58:38.573239+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573241+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:58:38.573241+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.573256+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573452+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573478+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573485+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573492+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573513+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:58:38.573654+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.573666+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573813+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573845+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.573970+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574030+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574037+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574061+00:00", "trade", 12.69, 153.0]
["2026-10-02T19:58:38.574076+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574135+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.574136+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.574157+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574165+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574178+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574185+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574258+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574266+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574271+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.574300+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574325+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574437+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574521+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574528+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574573+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.574629+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.574651+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.574847+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.575016+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:58:38.575626+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.580112+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.580149+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.580480+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.580576+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.580587+00:00", "trade", 12.685, 85.0]
["2026-10-02T19:58:38.580615+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.580625+00:00", "trade", 12.685, 300.0]
["2026-10-02T19:58:38.580669+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.580677+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.580684+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.580705+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.583185+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.583227+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.583253+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.583279+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589204+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589206+00:00", "trade", 12.69, 1800.0]
["2026-10-02T19:58:38.589206+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.589207+00:00", "trade", 12.69, 900.0]
["2026-10-02T19:58:38.589225+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589232+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589238+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589245+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589251+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589258+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589265+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589271+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589278+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589285+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589299+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.589308+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.589356+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589598+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589606+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589645+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589661+00:00", "trade", 12.69, 120.0]
["2026-10-02T19:58:38.589716+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:58:38.589764+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589781+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589847+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589855+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589862+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589869+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589877+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.589885+00:00", "trade", 12.69, 87.0]
["2026-10-02T19:58:38.589912+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589964+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.589966+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:58:38.589966+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:38.589966+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:58:38.589985+00:00", "trade", 12.69, 500.0]
["2026-10-02T19:58:38.589988+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:58:38.589995+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:58:38.590002+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:58:38.590004+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:58:38.590009+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:58:38.590015+00:00", "quote", 12.69, 12.69]
["2026-10-02T19:58:38.590019+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590022+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590028+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590036+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590043+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590049+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590056+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590063+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590070+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590077+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590183+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590196+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:58:38.590200+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590253+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590326+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590372+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590544+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590727+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:38.590765+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590772+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.590852+00:00", "trade", 12.69, 400.0]
["2026-10-02T19:58:38.590881+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:38.590953+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:38.591014+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:38.591074+00:00", "trade", 12.69, 435.0]
["2026-10-02T19:58:38.591315+00:00", "trade", 12.695, 63.0]
["2026-10-02T19:58:38.593272+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.593366+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.594343+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.597452+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.600523+00:00", "trade", 12.7, 63981.0]
["2026-10-02T19:58:38.609352+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:58:38.615521+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.624056+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.624158+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.643905+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.664235+00:00", "trade", 12.6698, 4.0]
["2026-10-02T19:58:38.689251+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.719972+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:38.848785+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.972766+00:00", "trade", 12.688, 200.0]
["2026-10-02T19:58:38.972789+00:00", "trade", 12.69, 72.0]
["2026-10-02T19:58:38.972819+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:38.972847+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:58:38.973987+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:38.974008+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:58:38.974009+00:00", "trade", 12.69, 26.0]
["2026-10-02T19:58:38.974010+00:00", "trade", 12.695, 95.0]
["2026-10-02T19:58:38.974159+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:58:38.974210+00:00", "trade", 12.695, 95.0]
["2026-10-02T19:58:38.974262+00:00", "trade", 12.695, 3.0]
["2026-10-02T19:58:38.974376+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:38.974384+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:38.974575+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:38.976898+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.976923+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:38.986759+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.021113+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.021138+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.062645+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.063844+00:00", "trade", 12.6901, 378.0]
["2026-10-02T19:58:39.064660+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:39.064767+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.064792+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.076338+00:00", "trade", 12.6901, 1.0]
["2026-10-02T19:58:39.114420+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.114450+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.118637+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.130980+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.133574+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.133600+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.142587+00:00", "trade", 12.6782, 100.0]
["2026-10-02T19:58:39.176675+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.176725+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.176749+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.179983+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:58:39.180273+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.223706+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.223728+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.223745+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:58:39.223746+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.223774+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.224214+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:39.224503+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.270533+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:39.295194+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.312968+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:39.351396+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.506484+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.611009+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.611037+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:58:39.643451+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.643723+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.643909+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.657861+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.658392+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.905048+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.998445+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:39.999176+00:00", "trade", 12.695, 6.0]
["2026-10-02T19:58:39.999204+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:58:39.999290+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:58:39.999973+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:39.999999+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.010538+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.024729+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.025039+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.077124+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.077150+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.083515+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.136280+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.136307+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.174275+00:00", "trade", 12.695, 17.0]
["2026-10-02T19:58:40.174308+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.256898+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.256925+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.257675+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.288551+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:40.560427+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.560453+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.810416+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.814650+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.814976+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.836460+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.836485+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.860810+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:40.984116+00:00", "trade", 12.6771, 14.0]
["2026-10-02T19:58:41.100549+00:00", "trade", 12.695, 2200.0]
["2026-10-02T19:58:41.100991+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.109556+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.122123+00:00", "trade", 12.6779, 4.0]
["2026-10-02T19:58:41.124608+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.126269+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:58:41.442387+00:00", "trade", 12.6791, 1.0]
["2026-10-02T19:58:41.501607+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:58:41.602731+00:00", "trade", 12.6771, 100.0]
["2026-10-02T19:58:41.656538+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.656563+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.656644+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.709788+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.709823+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.719079+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.820216+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.823184+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.823211+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.823634+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.867885+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.867918+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.898597+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.906248+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.924210+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:41.994032+00:00", "trade", 12.6717, 10.0]
["2026-10-02T19:58:42.003379+00:00", "trade", 12.6771, 14.0]
["2026-10-02T19:58:42.177275+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:42.177287+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:42.227702+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.016946+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.016957+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.034697+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.135942+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.236117+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.251515+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:58:43.251710+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:43.251782+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:43.251839+00:00", "trade", 12.695, 12.0]
["2026-10-02T19:58:43.252844+00:00", "trade", 12.695, 172.0]
["2026-10-02T19:58:43.253256+00:00", "trade", 12.695, 27.0]
["2026-10-02T19:58:43.253493+00:00", "trade", 12.695, 53.0]
["2026-10-02T19:58:43.259232+00:00", "trade", 12.695, 147.0]
["2026-10-02T19:58:43.259809+00:00", "trade", 12.695, 78.0]
["2026-10-02T19:58:43.259885+00:00", "trade", 12.695, 195.0]
["2026-10-02T19:58:43.318481+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.336421+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.418850+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.459312+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:43.819652+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.048810+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.049258+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.077350+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.224116+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.234340+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.372992+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.372993+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:44.373014+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373020+00:00", "trade", 12.69, 394.0]
["2026-10-02T19:58:44.373021+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373034+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373041+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373048+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373054+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373061+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373069+00:00", "trade", 12.695, 600.0]
["2026-10-02T19:58:44.373069+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373074+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:44.373076+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373081+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:44.373083+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373090+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373096+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373102+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373112+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373172+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373197+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:44.373218+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373228+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373234+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373241+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373257+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373264+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373265+00:00", "trade", 12.69, 81.0]
["2026-10-02T19:58:44.373271+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373313+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373331+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373340+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:58:44.373340+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.373390+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:44.373418+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:58:44.373447+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:44.380956+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.400496+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.415766+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:44.710462+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.730158+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.918170+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:44.918597+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:45.045719+00:00", "trade", 12.695, 108.0]
["2026-10-02T19:58:45.046215+00:00", "trade", 12.695, 450.0]
["2026-10-02T19:58:45.046688+00:00", "trade", 12.695, 450.0]
["2026-10-02T19:58:45.047041+00:00", "trade", 12.695, 450.0]
["2026-10-02T19:58:45.047154+00:00", "trade", 12.695, 309.0]
["2026-10-02T19:58:45.157356+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:45.191534+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:45.191589+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:45.511239+00:00", "trade", 12.6774, 7.0]
["2026-10-02T19:58:45.587973+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:45.679489+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:45.768462+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:58:45.866359+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.036280+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.102517+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.103514+00:00", "trade", 12.6776, 100.0]
["2026-10-02T19:58:46.176502+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.196718+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.217901+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:58:46.217918+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.217921+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:58:46.217968+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:58:46.217980+00:00", "trade", 12.7, 40.0]
["2026-10-02T19:58:46.217996+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.218026+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.472367+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.516871+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.604374+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.706257+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.797856+00:00", "trade", 12.69, 19.0]
["2026-10-02T19:58:46.888981+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.996628+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:46.996644+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:47.055891+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:47.055926+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:47.060772+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:47.060797+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:47.178149+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:47.782323+00:00", "trade", 12.6776, 29.0]
["2026-10-02T19:58:47.788297+00:00", "trade", 12.6776, 8.0]
["2026-10-02T19:58:47.975090+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:47.975118+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:48.074390+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:48.074396+00:00", "trade", 12.69, 134.0]
["2026-10-02T19:58:48.082930+00:00", "trade", 12.695, 739.0]
["2026-10-02T19:58:48.082992+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:48.082993+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:48.268977+00:00", "trade", 12.6964, 1800.0]
["2026-10-02T19:58:48.438432+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:48.476832+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:48.756122+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:48.922638+00:00", "trade", 12.672, 1600.0]
["2026-10-02T19:58:48.939243+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:48.956234+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:49.678793+00:00", "trade", 12.6743, 21.0]
["2026-10-02T19:58:49.783125+00:00", "trade", 12.6782, 3.0]
["2026-10-02T19:58:49.904269+00:00", "trade", 12.695, 21.0]
["2026-10-02T19:58:49.960500+00:00", "trade", 12.695, 7.0]
["2026-10-02T19:58:49.960781+00:00", "trade", 12.695, 6.0]
["2026-10-02T19:58:49.960879+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:49.982401+00:00", "trade", 12.6777, 6.0]
["2026-10-02T19:58:50.163214+00:00", "trade", 12.695, 22.0]
["2026-10-02T19:58:50.275955+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:50.562554+00:00", "trade", 12.672, 100.0]
["2026-10-02T19:58:50.635913+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:50.636780+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:50.644844+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:50.686090+00:00", "trade", 12.695, 93.0]
["2026-10-02T19:58:51.057071+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:51.191257+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:58:51.191277+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:51.191318+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:51.301421+00:00", "trade", 12.6744, 139.0]
["2026-10-02T19:58:51.403212+00:00", "trade", 12.6782, 1.0]
["2026-10-02T19:58:51.435906+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:51.762290+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:51.816320+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:52.068868+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:52.070696+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:58:52.070912+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:58:52.071831+00:00", "trade", 12.7, 78.0]
["2026-10-02T19:58:52.104640+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:58:52.278270+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:52.598534+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:52.656656+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:52.675870+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:52.718803+00:00", "trade", 12.6814, 34.0]
["2026-10-02T19:58:52.875863+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:53.042580+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:53.230574+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:53.447438+00:00", "trade", 12.7, 35.0]
["2026-10-02T19:58:53.492969+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:53.535884+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:53.543810+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:53.632490+00:00", "trade", 12.6782, 100.0]
["2026-10-02T19:58:53.796132+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:53.797126+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:53.997577+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.183217+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.449443+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.509206+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.510055+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.515964+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.601186+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.603314+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.636502+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.857803+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.861266+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.861824+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:54.995595+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.119854+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.195879+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:58:55.196574+00:00", "trade", 12.695, 14.0]
["2026-10-02T19:58:55.198197+00:00", "trade", 12.7, 59.0]
["2026-10-02T19:58:55.199336+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.222749+00:00", "trade", 12.6834, 100.0]
["2026-10-02T19:58:55.242015+00:00", "trade", 12.6789, 100.0]
["2026-10-02T19:58:55.376530+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.376955+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.379325+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.525984+00:00", "trade", 12.6963, 1.0]
["2026-10-02T19:58:55.601078+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.602459+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.646233+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:58:55.747000+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.747026+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:55.764009+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.542153+00:00", "trade", 12.672, 100.0]
["2026-10-02T19:58:56.602985+00:00", "trade", 12.6834, 14.0]
["2026-10-02T19:58:56.604532+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:58:56.607402+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:58:56.683136+00:00", "trade", 12.6777, 100.0]
["2026-10-02T19:58:56.688196+00:00", "trade", 12.6777, 1300.0]
["2026-10-02T19:58:56.793381+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805898+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805900+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:58:56.805920+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805927+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805928+00:00", "trade", 12.7, 30.0]
["2026-10-02T19:58:56.805929+00:00", "trade", 12.7, 777.0]
["2026-10-02T19:58:56.805932+00:00", "trade", 12.7, 18.0]
["2026-10-02T19:58:56.805933+00:00", "trade", 12.7, 205.0]
["2026-10-02T19:58:56.805934+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805935+00:00", "trade", 12.7, 1700.0]
["2026-10-02T19:58:56.805936+00:00", "trade", 12.7, 1400.0]
["2026-10-02T19:58:56.805938+00:00", "trade", 12.7, 260.0]
["2026-10-02T19:58:56.805940+00:00", "trade", 12.7, 500.0]
["2026-10-02T19:58:56.805941+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805942+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.805945+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:58:56.805945+00:00", "trade", 12.7, 839.0]
["2026-10-02T19:58:56.805947+00:00", "trade", 12.7, 14.0]
["2026-10-02T19:58:56.805948+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805949+00:00", "trade", 12.7, 600.0]
["2026-10-02T19:58:56.805952+00:00", "trade", 12.7, 800.0]
["2026-10-02T19:58:56.805952+00:00", "trade", 12.7, 4606.0]
["2026-10-02T19:58:56.805955+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805956+00:00", "trade", 12.7, 182.0]
["2026-10-02T19:58:56.805957+00:00", "trade", 12.7, 107.0]
["2026-10-02T19:58:56.805960+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:58:56.805960+00:00", "trade", 12.7, 505.0]
["2026-10-02T19:58:56.805962+00:00", "trade", 12.7, 32.0]
["2026-10-02T19:58:56.805962+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805964+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:58:56.805967+00:00", "trade", 12.7, 300.0]
["2026-10-02T19:58:56.805968+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805970+00:00", "trade", 12.7, 113.0]
["2026-10-02T19:58:56.805970+00:00", "trade", 12.7, 686.0]
["2026-10-02T19:58:56.805974+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.805974+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:58:56.805977+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.805977+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:58:56.805977+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805981+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:58:56.805981+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.805983+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:58:56.805984+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805985+00:00", "trade", 12.7, 17.0]
["2026-10-02T19:58:56.805987+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:58:56.805990+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805991+00:00", "trade", 12.7, 124.0]
["2026-10-02T19:58:56.805991+00:00", "trade", 12.7, 55.0]
["2026-10-02T19:58:56.805992+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:58:56.805994+00:00", "trade", 12.7, 52.0]
["2026-10-02T19:58:56.805997+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.805998+00:00", "trade", 12.7, 63.0]
["2026-10-02T19:58:56.805998+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.805999+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:58:56.806001+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806004+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806005+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:58:56.806006+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:58:56.806006+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:58:56.806007+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:58:56.806011+00:00", "trade", 12.7, 12.0]
["2026-10-02T19:58:56.806011+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806013+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:58:56.806013+00:00", "trade", 12.7, 57.0]
["2026-10-02T19:58:56.806014+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806017+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806018+00:00", "trade", 12.7, 59.0]
["2026-10-02T19:58:56.806022+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:58:56.806022+00:00", "trade", 12.7, 1841.0]
["2026-10-02T19:58:56.806022+00:00", "trade", 12.7, 2400.0]
["2026-10-02T19:58:56.806024+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806030+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806073+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:58:56.806073+00:00", "trade", 12.7, 700.0]
["2026-10-02T19:58:56.806077+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:58:56.806078+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806079+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:58:56.806080+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806083+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806085+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806126+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806220+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806241+00:00", "trade", 12.7, 220.0]
["2026-10-02T19:58:56.806241+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806267+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806278+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806300+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806306+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806313+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806320+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806326+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806333+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806340+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806346+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806354+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806358+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:58:56.806362+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806369+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806377+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806383+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806384+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806390+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806397+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806410+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806414+00:00", "trade", 12.7, 800.0]
["2026-10-02T19:58:56.806414+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:58:56.806414+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806414+00:00", "trade", 12.7, 300.0]
["2026-10-02T19:58:56.806414+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806417+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:58:56.806420+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806421+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806434+00:00", "trade", 12.7, 29.0]
["2026-10-02T19:58:56.806441+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806454+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:58:56.806462+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:58:56.806462+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806465+00:00", "trade", 12.7, 207.0]
["2026-10-02T19:58:56.806475+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806503+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806505+00:00", "trade", 12.7, 18.0]
["2026-10-02T19:58:56.806509+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806516+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806523+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806524+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:58:56.806529+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806536+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806543+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806551+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806559+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806565+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806572+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806596+00:00", "quote", 12.7, 12.7]
["2026-10-02T19:58:56.806616+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:58:56.806693+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:58:56.806712+00:00", "trade", 12.7, 266.0]
["2026-10-02T19:58:56.806720+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:58:56.806723+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806727+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806738+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:56.806757+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.806987+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.807191+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.807233+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.807344+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.807935+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.810249+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.811164+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.816189+00:00", "trade", 12.705, 594.0]
["2026-10-02T19:58:56.817404+00:00", "trade", 12.705, 600.0]
["2026-10-02T19:58:56.817428+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.818113+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.840902+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:56.842034+00:00", "trade", 12.6789, 7.0]
["2026-10-02T19:58:56.906468+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:57.041694+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:57.090803+00:00", "trade", 12.705, 548.0]
["2026-10-02T19:58:57.090804+00:00", "trade", 12.705, 195.0]
["2026-10-02T19:58:57.119516+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:57.124950+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:57.125018+00:00", "trade", 12.705, 571.0]
["2026-10-02T19:58:57.463509+00:00", "trade", 12.705, 33.0]
["2026-10-02T19:58:57.808378+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:58.000337+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:58.040813+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:58.134852+00:00", "trade", 12.71, 70.0]
["2026-10-02T19:58:58.759145+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:58.913588+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:58.971666+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:59.065618+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:59.076461+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:59.436883+00:00", "trade", 12.705, 28.0]
["2026-10-02T19:58:59.450688+00:00", "trade", 12.705, 1257.0]
["2026-10-02T19:58:59.522153+00:00", "trade", 12.6865, 9.0]
["2026-10-02T19:58:59.539458+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:59.675418+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:58:59.682780+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:58:59.830936+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:59.835912+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:58:59.885552+00:00", "trade", 12.7013, 3413.0]
["2026-10-02T19:58:59.885654+00:00", "trade", 12.7013, 1.0]
["2026-10-02T19:59:00.004454+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.008615+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.014199+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.047436+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.047467+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.048086+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.056866+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.057032+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.057083+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.064787+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.130086+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.130121+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.142017+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.148703+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.149886+00:00", "trade", 12.705, 3022.0]
["2026-10-02T19:59:00.149947+00:00", "trade", 12.705, 53.0]
["2026-10-02T19:59:00.240733+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:00.240752+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:00.240799+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.240826+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.240888+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:00.241129+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:00.241223+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:00.241308+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:00.241327+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:00.241335+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:00.241972+00:00", "trade", 12.705, 48.0]
["2026-10-02T19:59:00.244147+00:00", "trade", 12.71, 22.0]
["2026-10-02T19:59:00.244199+00:00", "trade", 12.71, 78.0]
["2026-10-02T19:59:00.244805+00:00", "trade", 12.71, 45.0]
["2026-10-02T19:59:00.628371+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.017127+00:00", "trade", 12.6761, 112.0]
["2026-10-02T19:59:01.087519+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:01.237655+00:00", "trade", 12.71, 74.0]
["2026-10-02T19:59:01.256149+00:00", "trade", 12.71, 26.0]
["2026-10-02T19:59:01.256201+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:59:01.257159+00:00", "trade", 12.71, 22.0]
["2026-10-02T19:59:01.260828+00:00", "trade", 12.7, 1505.0]
["2026-10-02T19:59:01.284904+00:00", "trade", 12.7063, 1.0]
["2026-10-02T19:59:01.293687+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:01.294047+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:01.316736+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:01.437491+00:00", "trade", 12.7063, 38.0]
["2026-10-02T19:59:01.467323+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.468462+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.468913+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.495942+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.539417+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.662276+00:00", "trade", 12.705, 3.0]
["2026-10-02T19:59:01.716822+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.717020+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.876626+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:01.916335+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.176577+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.356627+00:00", "trade", 12.6762, 10.0]
["2026-10-02T19:59:02.456395+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.624431+00:00", "trade", 12.71, 23.0]
["2026-10-02T19:59:02.624475+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.624834+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.624835+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:02.624836+00:00", "trade", 12.71, 51.0]
["2026-10-02T19:59:02.624838+00:00", "trade", 12.71, 1500.0]
["2026-10-02T19:59:02.624839+00:00", "trade", 12.71, 418.0]
["2026-10-02T19:59:02.624841+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.624848+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.624855+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.624882+00:00", "trade", 12.71, 77.0]
["2026-10-02T19:59:02.624887+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.624908+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.625617+00:00", "trade", 12.705, 4.0]
["2026-10-02T19:59:02.630475+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:59:02.638602+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.650528+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.654604+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.697596+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.800263+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.800726+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.815854+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:02.836516+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.017071+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.039366+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.060711+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.077218+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.088391+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.109664+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.143440+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.178188+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.190568+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.449895+00:00", "trade", 12.705, 74.0]
["2026-10-02T19:59:03.556331+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.646111+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.646185+00:00", "trade", 12.705, 16.0]
["2026-10-02T19:59:03.646433+00:00", "trade", 12.705, 8.0]
["2026-10-02T19:59:03.646549+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:59:03.646688+00:00", "trade", 12.71, 18.0]
["2026-10-02T19:59:03.646770+00:00", "trade", 12.71, 49.0]
["2026-10-02T19:59:03.647612+00:00", "trade", 12.705, 58.0]
["2026-10-02T19:59:03.745378+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.754113+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.776957+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.776980+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.829593+00:00", "trade", 12.705, 222.0]
["2026-10-02T19:59:03.882295+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:03.928162+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.114515+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.117901+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.183877+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.214690+00:00", "trade", 12.705, 4.0]
["2026-10-02T19:59:04.216367+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:59:04.236043+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.343121+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.373880+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:59:04.373880+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.373881+00:00", "trade", 12.705, 700.0]
["2026-10-02T19:59:04.373883+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:04.373915+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.373942+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.373957+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.374392+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.374437+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:04.374442+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.374459+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.374517+00:00", "trade", 12.705, 15.0]
["2026-10-02T19:59:04.374525+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.374595+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:59:04.374603+00:00", "trade", 12.705, 400.0]
["2026-10-02T19:59:04.374607+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:59:04.374614+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:59:04.374747+00:00", "trade", 12.705, 168.0]
["2026-10-02T19:59:04.375550+00:00", "trade", 12.705, 400.0]
["2026-10-02T19:59:04.376385+00:00", "trade", 12.705, 300.0]
["2026-10-02T19:59:04.376706+00:00", "trade", 12.705, 400.0]
["2026-10-02T19:59:04.381494+00:00", "trade", 12.705, 400.0]
["2026-10-02T19:59:04.439703+00:00", "trade", 12.71, 170.0]
["2026-10-02T19:59:04.439774+00:00", "trade", 12.71, 64.0]
["2026-10-02T19:59:04.439837+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.439846+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.439872+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.440417+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.440424+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.440457+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.440464+00:00", "trade", 12.71, 30.0]
["2026-10-02T19:59:04.440687+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.440809+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:59:04.441447+00:00", "trade", 12.71, 59.0]
["2026-10-02T19:59:04.441455+00:00", "trade", 12.71, 140.0]
["2026-10-02T19:59:04.532535+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.582460+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.616291+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.737303+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.737569+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.813373+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.814270+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:04.989114+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:05.052661+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.106087+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.121373+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.299769+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.315942+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.325450+00:00", "trade", 12.705, 23.0]
["2026-10-02T19:59:05.325472+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.325516+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.326180+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.326193+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.383254+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.383327+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.384184+00:00", "trade", 12.705, 32.0]
["2026-10-02T19:59:05.442941+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.530527+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.559271+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:59:05.581511+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.581538+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.705818+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.716473+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.716498+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.731020+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848334+00:00", "trade", 12.705, 86.0]
["2026-10-02T19:59:05.848379+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848385+00:00", "trade", 12.7, 40.0]
["2026-10-02T19:59:05.848385+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848387+00:00", "trade", 12.7, 45.0]
["2026-10-02T19:59:05.848392+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848398+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848406+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848409+00:00", "trade", 12.705, 414.0]
["2026-10-02T19:59:05.848416+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:59:05.848417+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:59:05.848420+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848421+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:59:05.848422+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:59:05.848428+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848434+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848441+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848447+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848454+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848460+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848496+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848502+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:05.848503+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848592+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.848658+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:59:05.848709+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:05.848760+00:00", "trade", 12.7, 26.0]
["2026-10-02T19:59:05.848812+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:05.848845+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:59:05.848861+00:00", "trade", 12.705, 400.0]
["2026-10-02T19:59:05.848892+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:59:05.848910+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.849321+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.849867+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:05.855633+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:59:05.860019+00:00", "trade", 12.705, 400.0]
["2026-10-02T19:59:06.521538+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.521574+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.648008+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.829225+00:00", "trade", 12.705, 600.0]
["2026-10-02T19:59:06.829284+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:06.829928+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:06.829933+00:00", "trade", 12.705, 47.0]
["2026-10-02T19:59:06.829989+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.830017+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.830060+00:00", "trade", 12.705, 13.0]
["2026-10-02T19:59:06.830336+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:06.830453+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:06.830943+00:00", "trade", 12.705, 9.0]
["2026-10-02T19:59:06.830968+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.837555+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.837581+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.851344+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.851625+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.851942+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.898950+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.898978+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.898989+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.905134+00:00", "trade", 12.705, 76.0]
["2026-10-02T19:59:06.935431+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:06.935463+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.938289+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:06.938326+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:07.022418+00:00", "trade", 12.705, 10.0]
["2026-10-02T19:59:07.022455+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:07.023082+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:07.376667+00:00", "trade", 12.71, 500.0]
["2026-10-02T19:59:07.376690+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:07.376692+00:00", "trade", 12.705, 500.0]
["2026-10-02T19:59:07.377549+00:00", "trade", 12.705, 45.0]
["2026-10-02T19:59:07.377550+00:00", "trade", 12.705, 70.0]
["2026-10-02T19:59:07.387871+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:07.387899+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:07.388232+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:07.657048+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:07.657912+00:00", "trade", 12.705, 103.0]
["2026-10-02T19:59:08.036089+00:00", "trade", 12.705, 62.0]
["2026-10-02T19:59:08.037061+00:00", "trade", 12.705, 115.0]
["2026-10-02T19:59:08.039790+00:00", "trade", 12.705, 4.0]
["2026-10-02T19:59:08.041159+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.041188+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.042380+00:00", "trade", 12.705, 6.0]
["2026-10-02T19:59:08.042470+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.120019+00:00", "trade", 12.705, 50.0]
["2026-10-02T19:59:08.175861+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.175887+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.186181+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.186193+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.186238+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.216687+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.216712+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.217336+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.869361+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:08.869401+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.869428+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:08.901335+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:59:08.944792+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.076619+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.076647+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.200137+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.674811+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.674837+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.821255+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.958330+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.967242+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:59:09.967674+00:00", "trade", 12.705, 7.0]
["2026-10-02T19:59:09.967800+00:00", "trade", 12.705, 11.0]
["2026-10-02T19:59:09.968323+00:00", "trade", 12.705, 33.0]
["2026-10-02T19:59:09.975051+00:00", "trade", 12.705, 52.0]
["2026-10-02T19:59:09.975103+00:00", "trade", 12.705, 189.0]
["2026-10-02T19:59:09.975599+00:00", "trade", 12.705, 190.0]
["2026-10-02T19:59:09.975599+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:59:09.975601+00:00", "trade", 12.705, 2.0]
["2026-10-02T19:59:09.975602+00:00", "trade", 12.705, 2.0]
["2026-10-02T19:59:09.976088+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:09.976576+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:59:09.976593+00:00", "trade", 12.705, 90.0]
["2026-10-02T19:59:09.976597+00:00", "trade", 12.705, 216.0]
["2026-10-02T19:59:09.976601+00:00", "trade", 12.71, 73.0]
["2026-10-02T19:59:09.982874+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.982900+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.982906+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:59:09.982910+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996476+00:00", "trade", 12.71, 9500.0]
["2026-10-02T19:59:09.996478+00:00", "trade", 12.71, 6400.0]
["2026-10-02T19:59:09.996478+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996479+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:59:09.996480+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:59:09.996484+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:59:09.996484+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:59:09.996484+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996487+00:00", "trade", 12.71, 400.0]
["2026-10-02T19:59:09.996487+00:00", "trade", 12.71, 6292.0]
["2026-10-02T19:59:09.996492+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996493+00:00", "trade", 12.71, 75.0]
["2026-10-02T19:59:09.996493+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:59:09.996495+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996495+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:59:09.996500+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996501+00:00", "trade", 12.71, 400.0]
["2026-10-02T19:59:09.996501+00:00", "trade", 12.71, 5103.0]
["2026-10-02T19:59:09.996503+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:59:09.996503+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996505+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:09.996507+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996509+00:00", "trade", 12.71, 1288.0]
["2026-10-02T19:59:09.996509+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:59:09.996510+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:59:09.996511+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:09.996512+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:09.996514+00:00", "trade", 12.71, 80.0]
["2026-10-02T19:59:09.996514+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:59:09.996516+00:00", "trade", 12.71, 89.0]
["2026-10-02T19:59:09.996516+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996516+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:09.996518+00:00", "trade", 12.71, 45.0]
["2026-10-02T19:59:09.996518+00:00", "trade", 12.71, 51.0]
["2026-10-02T19:59:09.996518+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996520+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:59:09.996520+00:00", "trade", 12.71, 380.0]
["2026-10-02T19:59:09.996521+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996522+00:00", "trade", 12.71, 600.0]
["2026-10-02T19:59:09.996523+00:00", "trade", 12.71, 34.0]
["2026-10-02T19:59:09.996524+00:00", "trade", 12.71, 356.0]
["2026-10-02T19:59:09.996525+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:09.996525+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996526+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:09.996526+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996528+00:00", "trade", 12.71, 955.0]
["2026-10-02T19:59:09.996528+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:09.996529+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996530+00:00", "trade", 12.71, 1146.0]
["2026-10-02T19:59:09.996531+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996532+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:09.996533+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:59:09.996534+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996534+00:00", "trade", 12.71, 500.0]
["2026-10-02T19:59:09.996536+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996539+00:00", "trade", 12.71, 400.0]
["2026-10-02T19:59:09.996539+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996541+00:00", "trade", 12.71, 300.0]
["2026-10-02T19:59:09.996541+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996543+00:00", "trade", 12.71, 4064.0]
["2026-10-02T19:59:09.996546+00:00", "trade", 12.71, 2272.0]
["2026-10-02T19:59:09.996546+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996548+00:00", "trade", 12.71, 84.0]
["2026-10-02T19:59:09.996550+00:00", "trade", 12.71, 6.0]
["2026-10-02T19:59:09.996553+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996554+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:59:09.996555+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:59:09.996558+00:00", "trade", 12.71, 91.0]
["2026-10-02T19:59:09.996558+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996559+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996561+00:00", "trade", 12.71, 1780.0]
["2026-10-02T19:59:09.996561+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996564+00:00", "trade", 12.71, 800.0]
["2026-10-02T19:59:09.996566+00:00", "trade", 12.71, 400.0]
["2026-10-02T19:59:09.996567+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996574+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996580+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996587+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996593+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996600+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996609+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996612+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:59:09.996612+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996612+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996616+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996623+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996630+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996637+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996644+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996651+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996658+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996665+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996672+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996719+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996726+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996734+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996742+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996749+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996756+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996757+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:59:09.996762+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996776+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996789+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996796+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996810+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996832+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996838+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996866+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:59:09.996876+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996888+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996895+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996901+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996902+00:00", "trade", 12.71, 600.0]
["2026-10-02T19:59:09.996912+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:09.996913+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:59:09.996929+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:59:09.996932+00:00", "quote", 12.71, 12.71]
["2026-10-02T19:59:09.996964+00:00", "trade", 12.71, 400.0]
["2026-10-02T19:59:09.996968+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.996984+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997011+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997045+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997053+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997060+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997068+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997075+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997082+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997088+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997091+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997096+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997103+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997109+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997116+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997122+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997129+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997135+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997149+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997156+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997163+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997176+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997185+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997193+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997193+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997200+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997231+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997308+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997356+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997552+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:09.997577+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997594+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997609+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997761+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:59:09.997813+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997820+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997827+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997834+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997841+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997848+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:09.997850+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997856+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:09.997858+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997865+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997899+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:09.997900+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997901+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:09.997902+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:09.997907+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997914+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997921+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997924+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997936+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.997938+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:09.997943+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:09.997944+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998058+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998083+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998090+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998098+00:00", "trade", 12.72, 56.0]
["2026-10-02T19:59:09.998098+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998106+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998117+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998130+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998189+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:09.998197+00:00", "trade", 12.72, 500.0]
["2026-10-02T19:59:09.998315+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998459+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998545+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.998964+00:00", "trade", 12.715, 1430.0]
["2026-10-02T19:59:09.999100+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.999107+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.999125+00:00", "trade", 12.72, 74.0]
["2026-10-02T19:59:09.999143+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.999222+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.999487+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:59:09.999505+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.999546+00:00", "trade", 12.715, 95.0]
["2026-10-02T19:59:09.999615+00:00", "trade", 12.715, 12.0]
["2026-10-02T19:59:09.999710+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:09.999800+00:00", "trade", 12.715, 300.0]
["2026-10-02T19:59:09.999827+00:00", "trade", 12.715, 70.0]
["2026-10-02T19:59:10.000132+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.000147+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.000425+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.001889+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.003947+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.005433+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.009713+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.020456+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.048443+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.097031+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.105898+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.131360+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.244724+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:10.340637+00:00", "trade", 12.715, 24.0]
["2026-10-02T19:59:10.723674+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:59:10.794030+00:00", "trade", 12.68, 21.0]
["2026-10-02T19:59:11.025428+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.025436+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.139905+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.140472+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.197931+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.341439+00:00", "trade", 12.715, 5.0]
["2026-10-02T19:59:11.452906+00:00", "trade", 12.715, 590.0]
["2026-10-02T19:59:11.452944+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.516760+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.518569+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.518595+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.529785+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:11.966595+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:12.120673+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:59:12.121593+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:59:12.454917+00:00", "trade", 12.72, 59.0]
["2026-10-02T19:59:12.454927+00:00", "trade", 12.72, 47.0]
["2026-10-02T19:59:12.454981+00:00", "trade", 12.72, 8.0]
["2026-10-02T19:59:12.455569+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:12.479155+00:00", "trade", 12.68, 74.0]
["2026-10-02T19:59:12.508597+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:12.509279+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:12.509840+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:12.643233+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:12.744505+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:12.746511+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:12.781583+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.133169+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.455761+00:00", "trade", 12.72, 67.0]
["2026-10-02T19:59:13.495721+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:13.496213+00:00", "trade", 12.72, 175.0]
["2026-10-02T19:59:13.524474+00:00", "trade", 12.72, 344.0]
["2026-10-02T19:59:13.524474+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524477+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:59:13.524477+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:13.524478+00:00", "trade", 12.72, 52.0]
["2026-10-02T19:59:13.524481+00:00", "trade", 12.72, 12.0]
["2026-10-02T19:59:13.524485+00:00", "trade", 12.72, 2.0]
["2026-10-02T19:59:13.524486+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:13.524486+00:00", "trade", 12.72, 2100.0]
["2026-10-02T19:59:13.524488+00:00", "trade", 12.72, 500.0]
["2026-10-02T19:59:13.524491+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524492+00:00", "trade", 12.72, 7.0]
["2026-10-02T19:59:13.524494+00:00", "trade", 12.72, 51.0]
["2026-10-02T19:59:13.524494+00:00", "trade", 12.72, 1692.0]
["2026-10-02T19:59:13.524495+00:00", "trade", 12.72, 279.0]
["2026-10-02T19:59:13.524498+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524499+00:00", "trade", 12.72, 119.0]
["2026-10-02T19:59:13.524502+00:00", "trade", 12.72, 525.0]
["2026-10-02T19:59:13.524503+00:00", "trade", 12.72, 800.0]
["2026-10-02T19:59:13.524503+00:00", "trade", 12.72, 400.0]
["2026-10-02T19:59:13.524506+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:13.524511+00:00", "trade", 12.72, 900.0]
["2026-10-02T19:59:13.524511+00:00", "trade", 12.72, 900.0]
["2026-10-02T19:59:13.524519+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524525+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524532+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524554+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524733+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524740+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524747+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524754+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524761+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524768+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524771+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:13.524774+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:13.524775+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524778+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:13.524783+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524790+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524796+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:13.524797+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524800+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:13.524801+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:13.524804+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524812+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524819+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524826+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524832+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524839+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524846+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524878+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:13.524947+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524954+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524955+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.524962+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:13.525002+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:59:13.525011+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:59:13.525020+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:59:13.525026+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:59:13.525034+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:59:13.525040+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:59:13.525047+00:00", "quote", 12.72, 12.72]
["2026-10-02T19:59:13.525053+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:13.525053+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525054+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525062+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525069+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525076+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525083+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525090+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525097+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525104+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525115+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525150+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525182+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525278+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525547+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:59:13.525557+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.525573+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:59:13.525675+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:13.526018+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:13.526087+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.526094+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:13.526696+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:13.527005+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.528256+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.528270+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.528295+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.528746+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.528787+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.528800+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.528901+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.529622+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.529987+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:13.530456+00:00", "trade", 12.725, 300.0]
["2026-10-02T19:59:13.531534+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.532056+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:13.533364+00:00", "trade", 12.725, 20.0]
["2026-10-02T19:59:13.533423+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.533446+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.533691+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.533886+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.535836+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.535879+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.535966+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.536435+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.536499+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.551143+00:00", "trade", 12.725, 300.0]
["2026-10-02T19:59:13.555885+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.584128+00:00", "trade", 12.725, 400.0]
["2026-10-02T19:59:13.595277+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.596096+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:13.614307+00:00", "trade", 12.725, 300.0]
["2026-10-02T19:59:13.693185+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.693209+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.706107+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.817255+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.975902+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.975929+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:13.983342+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.036836+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.036861+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.038613+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.038643+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.075546+00:00", "trade", 12.7264, 120.0]
["2026-10-02T19:59:14.097804+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.097831+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.120263+00:00", "trade", 12.725, 6.0]
["2026-10-02T19:59:14.120330+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.120561+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:14.120893+00:00", "trade", 12.725, 191.0]
["2026-10-02T19:59:14.121301+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:14.122572+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.122597+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.123519+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.188257+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:14.191510+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.191536+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.230189+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.246590+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.246646+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.247195+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.260015+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.524791+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.524816+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.525362+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.587345+00:00", "trade", 12.725, 30.0]
["2026-10-02T19:59:14.602741+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:59:14.614678+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:59:14.618723+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.654316+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.654342+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.687256+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.714077+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.714202+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.715948+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.764677+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:59:14.797790+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.875870+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:14.917930+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:59:14.935262+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.004741+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.017086+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.037562+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:59:15.037564+00:00", "trade", 12.72, 21.0]
["2026-10-02T19:59:15.037600+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.038276+00:00", "trade", 12.725, 73.0]
["2026-10-02T19:59:15.040725+00:00", "trade", 12.725, 4.0]
["2026-10-02T19:59:15.106471+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.132951+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:59:15.197730+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.375983+00:00", "trade", 12.725, 23.0]
["2026-10-02T19:59:15.533100+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:59:15.533145+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.533610+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.535899+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.539201+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.548017+00:00", "trade", 12.725, 300.0]
["2026-10-02T19:59:15.590179+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:59:15.591321+00:00", "trade", 12.725, 75.0]
["2026-10-02T19:59:15.591357+00:00", "trade", 12.725, 26.0]
["2026-10-02T19:59:15.606108+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.836925+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.870201+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.876807+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.892245+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.915842+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:15.924367+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.056302+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.061510+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.120018+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.205736+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:16.215878+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.299784+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.299830+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.311779+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.311803+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.329015+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.408479+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.514057+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:16.516416+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.603969+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.610349+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.626578+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.676327+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.746302+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.764092+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.764114+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.779858+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.911488+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.935475+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.935646+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.943083+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:16.943297+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:59:16.943299+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:59:16.943447+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:59:16.955182+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.956668+00:00", "trade", 12.725, 272.0]
["2026-10-02T19:59:16.956670+00:00", "trade", 12.725, 200.0]
["2026-10-02T19:59:16.956671+00:00", "trade", 12.725, 202.0]
["2026-10-02T19:59:16.965773+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.966896+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:16.983025+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.024538+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.079582+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.105938+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.127010+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.131901+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.132092+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.151905+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:17.155941+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.195896+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.240478+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.327441+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.377198+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.407368+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.512148+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.536616+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.541082+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.555899+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.570253+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.594800+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.604286+00:00", "trade", 12.725, 13.0]
["2026-10-02T19:59:17.613700+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:17.636608+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.675949+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.735919+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:17.841050+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.030964+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.038219+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.051900+00:00", "trade", 12.725, 59.0]
["2026-10-02T19:59:18.054657+00:00", "trade", 12.73, 13.0]
["2026-10-02T19:59:18.061662+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.061772+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061773+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.061773+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:18.061775+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:18.061776+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.061779+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061781+00:00", "trade", 12.73, 60.0]
["2026-10-02T19:59:18.061782+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:59:18.061782+00:00", "trade", 12.73, 8700.0]
["2026-10-02T19:59:18.061783+00:00", "trade", 12.73, 15.0]
["2026-10-02T19:59:18.061787+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061788+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:59:18.061791+00:00", "trade", 12.73, 4362.0]
["2026-10-02T19:59:18.061791+00:00", "trade", 12.73, 500.0]
["2026-10-02T19:59:18.061791+00:00", "trade", 12.73, 35.0]
["2026-10-02T19:59:18.061793+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061795+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.061800+00:00", "trade", 12.73, 672.0]
["2026-10-02T19:59:18.061800+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:59:18.061800+00:00", "trade", 12.73, 4534.0]
["2026-10-02T19:59:18.061800+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061807+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061815+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061821+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061828+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061835+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061841+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061849+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061855+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061862+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061868+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061876+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061883+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061890+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.061897+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.062337+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.062340+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:59:18.062389+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:18.062421+00:00", "trade", 12.7292, 119.0]
["2026-10-02T19:59:18.062476+00:00", "trade", 12.73, 50.0]
["2026-10-02T19:59:18.062529+00:00", "trade", 12.73, 66.0]
["2026-10-02T19:59:18.068514+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.077094+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.096594+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.111821+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.112326+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.113213+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:59:18.127255+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.127278+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.127704+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.140486+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.140603+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.155873+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.215828+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.257198+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.299762+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300200+00:00", "trade", 12.73, 1669.0]
["2026-10-02T19:59:18.300200+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300201+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.300203+00:00", "trade", 12.73, 125.0]
["2026-10-02T19:59:18.300205+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:59:18.300207+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300208+00:00", "trade", 12.73, 600.0]
["2026-10-02T19:59:18.300208+00:00", "trade", 12.73, 363.0]
["2026-10-02T19:59:18.300210+00:00", "trade", 12.73, 4.0]
["2026-10-02T19:59:18.300212+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:59:18.300214+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300216+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:59:18.300216+00:00", "trade", 12.73, 700.0]
["2026-10-02T19:59:18.300217+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:59:18.300220+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.300221+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300224+00:00", "trade", 12.73, 5208.0]
["2026-10-02T19:59:18.300224+00:00", "trade", 12.73, 4752.0]
["2026-10-02T19:59:18.300224+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.300229+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300237+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300244+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300251+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300258+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300264+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300271+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300277+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300278+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.300283+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300290+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300298+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.300308+00:00", "trade", 12.73, 15.0]
["2026-10-02T19:59:18.300311+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300318+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300325+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300331+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300339+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300345+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300351+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300372+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300385+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300392+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300399+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300405+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300412+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300419+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300425+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300432+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300438+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300445+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300451+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300458+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300465+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300517+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300560+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:59:18.300567+00:00", "trade", 12.73, 600.0]
["2026-10-02T19:59:18.300570+00:00", "trade", 12.73, 600.0]
["2026-10-02T19:59:18.300578+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:59:18.300580+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300588+00:00", "trade", 12.73, 1090.0]
["2026-10-02T19:59:18.300592+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300598+00:00", "trade", 12.73, 168.0]
["2026-10-02T19:59:18.300601+00:00", "trade", 12.73, 55.0]
["2026-10-02T19:59:18.300609+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300618+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300720+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300786+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:18.300884+00:00", "trade", 12.73, 104.0]
["2026-10-02T19:59:18.300943+00:00", "trade", 12.73, 52.0]
["2026-10-02T19:59:18.301208+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:59:18.301215+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:59:18.301222+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:59:18.301228+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:59:18.301235+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:59:18.301242+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:59:18.301255+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:59:18.301262+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:59:18.301352+00:00", "trade", 12.73, 43.0]
["2026-10-02T19:59:18.301352+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.301357+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.301387+00:00", "trade", 12.73, 68.0]
["2026-10-02T19:59:18.301483+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.301681+00:00", "trade", 12.735, 1.0]
["2026-10-02T19:59:18.301711+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.301718+00:00", "trade", 12.735, 1.0]
["2026-10-02T19:59:18.301745+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.301790+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.301876+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:18.301972+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.302024+00:00", "trade", 12.73, 400.0]
["2026-10-02T19:59:18.302113+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.302150+00:00", "trade", 12.735, 1.0]
["2026-10-02T19:59:18.302733+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.303018+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.305314+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.308997+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.309019+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.309416+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.318780+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.319046+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.319066+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:59:18.319345+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.320329+00:00", "trade", 12.735, 7.0]
["2026-10-02T19:59:18.331272+00:00", "trade", 12.735, 136.0]
["2026-10-02T19:59:18.331312+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.331337+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.455989+00:00", "trade", 12.73, 11.0]
["2026-10-02T19:59:18.456230+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.456293+00:00", "trade", 12.73, 456.0]
["2026-10-02T19:59:18.456569+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.456752+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:18.456873+00:00", "trade", 12.7303, 50.0]
["2026-10-02T19:59:18.460349+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:59:18.475703+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:18.529949+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.529956+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.530603+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.616017+00:00", "trade", 12.73, 15.0]
["2026-10-02T19:59:18.617097+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:18.626715+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:18.755872+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.756039+00:00", "trade", 12.73, 456.0]
["2026-10-02T19:59:18.756148+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.756559+00:00", "trade", 12.73, 114.0]
["2026-10-02T19:59:18.760053+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.771267+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.771888+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.831228+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.880884+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:18.880935+00:00", "trade", 12.73, 137.0]
["2026-10-02T19:59:18.884812+00:00", "trade", 12.73, 400.0]
["2026-10-02T19:59:18.950819+00:00", "trade", 12.73, 244.0]
["2026-10-02T19:59:18.998651+00:00", "trade", 12.73, 4.0]
["2026-10-02T19:59:19.029434+00:00", "trade", 12.73, 294.0]
["2026-10-02T19:59:19.038727+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:19.048672+00:00", "trade", 12.73, 352.0]
["2026-10-02T19:59:19.086729+00:00", "trade", 12.73, 15.0]
["2026-10-02T19:59:19.086776+00:00", "trade", 12.73, 426.0]
["2026-10-02T19:59:19.092993+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:19.093516+00:00", "trade", 12.73, 132.0]
["2026-10-02T19:59:19.141361+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.146658+00:00", "trade", 12.73, 1430.0]
["2026-10-02T19:59:19.147241+00:00", "trade", 12.7308, 55.0]
["2026-10-02T19:59:19.151222+00:00", "trade", 12.73, 1430.0]
["2026-10-02T19:59:19.167980+00:00", "trade", 12.73, 1430.0]
["2026-10-02T19:59:19.173247+00:00", "trade", 12.73, 1430.0]
["2026-10-02T19:59:19.181851+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.181887+00:00", "trade", 12.73, 9.0]
["2026-10-02T19:59:19.181888+00:00", "trade", 12.73, 1421.0]
["2026-10-02T19:59:19.182473+00:00", "trade", 12.73, 63.0]
["2026-10-02T19:59:19.193161+00:00", "trade", 12.73, 1168.0]
["2026-10-02T19:59:19.199195+00:00", "trade", 12.73, 1430.0]
["2026-10-02T19:59:19.231097+00:00", "trade", 12.73, 1162.0]
["2026-10-02T19:59:19.232332+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:59:19.249977+00:00", "trade", 12.73, 1430.0]
["2026-10-02T19:59:19.254667+00:00", "trade", 12.73, 57.0]
["2026-10-02T19:59:19.303287+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.304029+00:00", "trade", 12.73, 456.0]
["2026-10-02T19:59:19.304214+00:00", "trade", 12.73, 140.0]
["2026-10-02T19:59:19.305997+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.404775+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.408318+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.408342+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.436136+00:00", "trade", 12.73, 1600.0]
["2026-10-02T19:59:19.436159+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.436568+00:00", "trade", 12.73, 90.0]
["2026-10-02T19:59:19.436569+00:00", "trade", 12.73, 210.0]
["2026-10-02T19:59:19.436900+00:00", "trade", 12.73, 190.0]
["2026-10-02T19:59:19.438783+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.455087+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:19.455430+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.524197+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.528263+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.536822+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.555606+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.576840+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.576849+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.629222+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.629230+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.676559+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.678458+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.683151+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.683175+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.687549+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.738466+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.763819+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.772286+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.799371+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.809708+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.810182+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.810612+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.849665+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:19.861916+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.058788+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.067379+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.073916+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.073930+00:00", "trade", 12.735, 32.0]
["2026-10-02T19:59:20.073932+00:00", "trade", 12.735, 68.0]
["2026-10-02T19:59:20.073947+00:00", "trade", 12.735, 60.0]
["2026-10-02T19:59:20.073948+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:20.074499+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:20.074508+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:20.074905+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:20.105152+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.146928+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.147848+00:00", "trade", 12.735, 600.0]
["2026-10-02T19:59:20.148624+00:00", "trade", 12.735, 5.0]
["2026-10-02T19:59:20.149034+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:20.149407+00:00", "trade", 12.735, 689.0]
["2026-10-02T19:59:20.149988+00:00", "trade", 12.7322, 53.0]
["2026-10-02T19:59:20.190218+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.219500+00:00", "trade", 12.735, 470.0]
["2026-10-02T19:59:20.219756+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:20.220636+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:20.220861+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:59:20.221592+00:00", "trade", 12.735, 230.0]
["2026-10-02T19:59:20.221650+00:00", "trade", 12.735, 170.0]
["2026-10-02T19:59:20.230152+00:00", "trade", 12.735, 20.0]
["2026-10-02T19:59:20.237299+00:00", "trade", 12.738, 13.0]
["2026-10-02T19:59:20.283516+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.436486+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:20.441019+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.503689+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:20.523059+00:00", "trade", 12.735, 15.0]
["2026-10-02T19:59:20.636598+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.038357+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.200900+00:00", "trade", 12.6854, 284.0]
["2026-10-02T19:59:21.210874+00:00", "trade", 12.735, 7.0]
["2026-10-02T19:59:21.211742+00:00", "trade", 12.735, 10.0]
["2026-10-02T19:59:21.218756+00:00", "trade", 12.74, 75.0]
["2026-10-02T19:59:21.221845+00:00", "trade", 12.735, 47.0]
["2026-10-02T19:59:21.376998+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.414528+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.435919+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.571724+00:00", "trade", 12.735, 400.0]
["2026-10-02T19:59:21.572062+00:00", "trade", 12.735, 420.0]
["2026-10-02T19:59:21.679047+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.679503+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.716601+00:00", "trade", 12.735, 600.0]
["2026-10-02T19:59:21.716721+00:00", "trade", 12.735, 600.0]
["2026-10-02T19:59:21.718411+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:21.718780+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.719356+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.720348+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.808872+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.831062+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.882456+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:59:21.882599+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.883475+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:21.884634+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:21.885131+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:21.885713+00:00", "trade", 12.7351, 50.0]
["2026-10-02T19:59:21.939750+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:21.940761+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:21.941169+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.100585+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.123437+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.123443+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.123456+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:59:22.123475+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:59:22.123538+00:00", "trade", 12.74, 80.0]
["2026-10-02T19:59:22.125217+00:00", "trade", 12.735, 230.0]
["2026-10-02T19:59:22.126019+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.133462+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.143439+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.160503+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.160787+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:22.160853+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.185383+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:22.260907+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:22.261787+00:00", "trade", 12.74, 43.0]
["2026-10-02T19:59:22.262206+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.262492+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:59:22.437499+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.462913+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:22.462978+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.463127+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:22.463466+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:59:22.463514+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:22.463524+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:22.463526+00:00", "trade", 12.735, 170.0]
["2026-10-02T19:59:22.464657+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:22.464701+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.465641+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.467369+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.535864+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.575075+00:00", "trade", 12.735, 12.0]
["2026-10-02T19:59:22.576483+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.577528+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.583864+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.714678+00:00", "trade", 12.735, 390.0]
["2026-10-02T19:59:22.717840+00:00", "trade", 12.735, 135.0]
["2026-10-02T19:59:22.718489+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.775740+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.872818+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.895942+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.935949+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:22.978124+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:23.142150+00:00", "trade", 12.735, 21.0]
["2026-10-02T19:59:23.143270+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:23.198322+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:23.347253+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:23.347546+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:23.348303+00:00", "trade", 12.735, 177.0]
["2026-10-02T19:59:23.348603+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:59:23.349065+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:23.349211+00:00", "trade", 12.735, 8.0]
["2026-10-02T19:59:23.389354+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:23.431186+00:00", "trade", 12.735, 20.0]
["2026-10-02T19:59:23.516371+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:23.621386+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:23.659053+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:23.830767+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:24.068605+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:24.357730+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:24.436299+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:24.458188+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:24.515836+00:00", "trade", 12.6859, 26.0]
["2026-10-02T19:59:24.523152+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:24.523181+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:24.523789+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:24.628119+00:00", "trade", 12.735, 300.0]
["2026-10-02T19:59:24.628701+00:00", "trade", 12.7347, 52.0]
["2026-10-02T19:59:24.628957+00:00", "trade", 12.735, 82.0]
["2026-10-02T19:59:24.628981+00:00", "trade", 12.735, 28.0]
["2026-10-02T19:59:24.629052+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:24.629273+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:24.629476+00:00", "trade", 12.735, 129.0]
["2026-10-02T19:59:24.629576+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:24.639441+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:24.657591+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.036594+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.076308+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.088028+00:00", "trade", 12.735, 7.0]
["2026-10-02T19:59:25.096822+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.147168+00:00", "trade", 12.735, 6.0]
["2026-10-02T19:59:25.211440+00:00", "trade", 12.735, 360.0]
["2026-10-02T19:59:25.212393+00:00", "trade", 12.735, 90.0]
["2026-10-02T19:59:25.227414+00:00", "trade", 12.735, 500.0]
["2026-10-02T19:59:25.236697+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.236723+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.237374+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.338493+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.338522+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.340034+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:25.342007+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.342035+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.346910+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.346938+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.347601+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.364041+00:00", "trade", 12.735, 57.0]
["2026-10-02T19:59:25.369003+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.536470+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.551193+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:25.637525+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.833802+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:59:25.834025+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.834246+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.835053+00:00", "trade", 12.735, 6.0]
["2026-10-02T19:59:25.835209+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.835222+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.835918+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.835927+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.838781+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.839286+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.839545+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.840562+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.841208+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.841218+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.841470+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.842551+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.842623+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.845919+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.846009+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.846268+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.848374+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.848453+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.848461+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.848527+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.860017+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.860204+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.869459+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.869488+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.877519+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.877527+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.877545+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.888547+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.912876+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.912901+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.920291+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.968643+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:25.968990+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.015873+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.015907+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.016932+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.030715+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.030740+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.050428+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.073994+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.074018+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.074024+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.120883+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.136411+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.136449+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.144595+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:26.193999+00:00", "trade", 12.7024, 21.0]
["2026-10-02T19:59:26.210778+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.342092+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.456431+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.467707+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.467728+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.648934+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.704336+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.720651+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.732824+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.772325+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.858867+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.901532+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.916721+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:26.916748+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:27.040360+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:27.040386+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:27.123500+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:27.163087+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:27.277910+00:00", "trade", 12.735, 63.0]
["2026-10-02T19:59:27.278596+00:00", "trade", 12.74, 9.0]
["2026-10-02T19:59:27.278743+00:00", "trade", 12.735, 13.0]
["2026-10-02T19:59:27.278787+00:00", "trade", 12.74, 33.0]
["2026-10-02T19:59:27.596753+00:00", "trade", 12.735, 12.0]
["2026-10-02T19:59:27.636362+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:27.806195+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:27.863165+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:59:27.866093+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:27.916375+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:28.454993+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:28.455836+00:00", "trade", 12.735, 20.0]
["2026-10-02T19:59:28.456487+00:00", "trade", 12.735, 8.0]
["2026-10-02T19:59:28.456594+00:00", "trade", 12.735, 6.0]
["2026-10-02T19:59:28.657516+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:28.855403+00:00", "trade", 12.735, 1.0]
["2026-10-02T19:59:28.868390+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:28.869386+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:29.240283+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:29.247372+00:00", "trade", 12.74, 42.0]
["2026-10-02T19:59:29.470032+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:29.470138+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:29.546124+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:29.784897+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:29.862832+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:29.868036+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:29.902239+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.002132+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.019631+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.022260+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.029301+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:30.055731+00:00", "trade", 12.735, 9.0]
["2026-10-02T19:59:30.055770+00:00", "trade", 12.735, 680.0]
["2026-10-02T19:59:30.058021+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.062133+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:30.094999+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.128532+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.195845+00:00", "trade", 12.735, 14.0]
["2026-10-02T19:59:30.238334+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.238357+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.346135+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.346170+00:00", "trade", 12.74, 7.0]
["2026-10-02T19:59:30.346182+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.470630+00:00", "trade", 12.735, 27.0]
["2026-10-02T19:59:30.470975+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:30.531644+00:00", "trade", 12.74, 49.0]
["2026-10-02T19:59:30.688342+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.688349+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.688373+00:00", "trade", 12.74, 7.0]
["2026-10-02T19:59:30.688381+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.688418+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.688515+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.696793+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:30.698487+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:30.698514+00:00", "trade", 12.74, 456.0]
["2026-10-02T19:59:30.698672+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:30.698705+00:00", "trade", 12.74, 1200.0]
["2026-10-02T19:59:30.698819+00:00", "trade", 12.74, 1452.0]
["2026-10-02T19:59:30.699089+00:00", "trade", 12.7359, 50.0]
["2026-10-02T19:59:30.699181+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.699287+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.699958+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.700015+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.700692+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:30.708808+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:30.763094+00:00", "trade", 12.74, 714.0]
["2026-10-02T19:59:30.763673+00:00", "trade", 12.74, 51.0]
["2026-10-02T19:59:31.004150+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:31.009315+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:59:31.009619+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.013299+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.016227+00:00", "trade", 12.74, 139.0]
["2026-10-02T19:59:31.016286+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.017376+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.017406+00:00", "trade", 12.74, 77.0]
["2026-10-02T19:59:31.017468+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019832+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019876+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019877+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:31.019878+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:31.019880+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:59:31.019881+00:00", "trade", 12.74, 1100.0]
["2026-10-02T19:59:31.019883+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019885+00:00", "trade", 12.74, 11.0]
["2026-10-02T19:59:31.019885+00:00", "trade", 12.74, 1164.0]
["2026-10-02T19:59:31.019887+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:31.019889+00:00", "trade", 12.74, 3410.0]
["2026-10-02T19:59:31.019891+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019893+00:00", "trade", 12.74, 3367.0]
["2026-10-02T19:59:31.019895+00:00", "trade", 12.74, 159.0]
["2026-10-02T19:59:31.019895+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:31.019897+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:31.019898+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019899+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:31.019903+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:31.019903+00:00", "trade", 12.74, 124.0]
["2026-10-02T19:59:31.019905+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019907+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:31.019907+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:31.019910+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:31.019910+00:00", "trade", 12.74, 76.0]
["2026-10-02T19:59:31.019912+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019914+00:00", "trade", 12.74, 176.0]
["2026-10-02T19:59:31.019914+00:00", "trade", 12.74, 1100.0]
["2026-10-02T19:59:31.019917+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:59:31.019917+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:31.019919+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019922+00:00", "trade", 12.74, 1867.0]
["2026-10-02T19:59:31.019922+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:31.019925+00:00", "trade", 12.74, 800.0]
["2026-10-02T19:59:31.019926+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019933+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019940+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019946+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019953+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019959+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019965+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019973+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019979+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019986+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019992+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.019999+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020005+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020013+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020019+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020026+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020040+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020047+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020054+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020060+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020067+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020074+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020080+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020086+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020093+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020100+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020107+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:31.020278+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:31.020279+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020292+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020299+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020306+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020313+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020319+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020326+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020334+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020341+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020347+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020354+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020360+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020382+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020553+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020560+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020567+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020569+00:00", "trade", 12.7399, 68.0]
["2026-10-02T19:59:31.020638+00:00", "trade", 12.74, 54.0]
["2026-10-02T19:59:31.020723+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.020787+00:00", "trade", 12.745, 70.0]
["2026-10-02T19:59:31.020879+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:31.020933+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.021478+00:00", "trade", 12.7401, 51.0]
["2026-10-02T19:59:31.021521+00:00", "trade", 12.745, 400.0]
["2026-10-02T19:59:31.021543+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:31.021773+00:00", "trade", 12.745, 89.0]
["2026-10-02T19:59:31.021837+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.023577+00:00", "trade", 12.745, 162.0]
["2026-10-02T19:59:31.024915+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.026938+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.031860+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:31.031887+00:00", "trade", 12.745, 2.0]
["2026-10-02T19:59:31.031888+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:31.031890+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:31.032039+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:31.032249+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:31.032257+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:31.032561+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.033115+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.034690+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:31.052921+00:00", "trade", 12.745, 133.0]
["2026-10-02T19:59:31.065139+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:31.105768+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:59:31.117408+00:00", "trade", 12.75, 26.0]
["2026-10-02T19:59:31.124174+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:31.184450+00:00", "trade", 12.747, 200.0]
["2026-10-02T19:59:31.272655+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:31.275267+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:31.282437+00:00", "trade", 12.745, 23.0]
["2026-10-02T19:59:31.321066+00:00", "trade", 12.745, 1200.0]
["2026-10-02T19:59:31.321097+00:00", "trade", 12.745, 677.0]
["2026-10-02T19:59:31.321348+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:31.321350+00:00", "trade", 12.745, 223.0]
["2026-10-02T19:59:31.321697+00:00", "trade", 12.7451, 52.0]
["2026-10-02T19:59:31.442288+00:00", "trade", 12.6891, 22.0]
["2026-10-02T19:59:31.443871+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:31.839662+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.003993+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.127976+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.128780+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.131336+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:32.132707+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.132737+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.209153+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.278070+00:00", "trade", 12.745, 45.0]
["2026-10-02T19:59:32.299871+00:00", "trade", 12.745, 14.0]
["2026-10-02T19:59:32.666947+00:00", "trade", 12.745, 12.0]
["2026-10-02T19:59:32.669143+00:00", "trade", 12.75, 35.0]
["2026-10-02T19:59:32.741681+00:00", "trade", 12.75, 83.0]
["2026-10-02T19:59:32.742284+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.756013+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.821503+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:59:32.823306+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:32.898949+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:59:32.911909+00:00", "trade", 12.745, 14.0]
["2026-10-02T19:59:32.916529+00:00", "trade", 12.745, 6.0]
["2026-10-02T19:59:32.928392+00:00", "trade", 12.74, 77.0]
["2026-10-02T19:59:33.010455+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:33.010578+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:33.010587+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:33.010601+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:33.010883+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:33.010905+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:33.010944+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:33.020226+00:00", "trade", 12.745, 79.0]
["2026-10-02T19:59:33.028526+00:00", "trade", 12.7058, 2400.0]
["2026-10-02T19:59:33.258069+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:33.260281+00:00", "trade", 12.75, 81.0]
["2026-10-02T19:59:33.299574+00:00", "trade", 12.75, 53.0]
["2026-10-02T19:59:33.509392+00:00", "trade", 12.75, 27.0]
["2026-10-02T19:59:33.512233+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:33.609822+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:59:33.636256+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:33.644820+00:00", "trade", 12.75, 18.0]
["2026-10-02T19:59:33.650434+00:00", "trade", 12.745, 6.0]
["2026-10-02T19:59:33.800420+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:33.800833+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:33.800951+00:00", "trade", 12.745, 169.0]
["2026-10-02T19:59:33.879297+00:00", "trade", 12.7463, 32.0]
["2026-10-02T19:59:33.912358+00:00", "trade", 12.75, 90.0]
["2026-10-02T19:59:33.920869+00:00", "trade", 12.75, 7.0]
["2026-10-02T19:59:34.024997+00:00", "trade", 12.745, 18.0]
["2026-10-02T19:59:34.051523+00:00", "trade", 12.745, 270.0]
["2026-10-02T19:59:34.073000+00:00", "trade", 12.745, 400.0]
["2026-10-02T19:59:34.123497+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:34.123525+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:34.123526+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:34.123529+00:00", "trade", 12.745, 149.0]
["2026-10-02T19:59:34.123598+00:00", "trade", 12.745, 151.0]
["2026-10-02T19:59:34.124127+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:34.336546+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:34.378947+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:34.488166+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:34.677953+00:00", "trade", 12.6894, 12.0]
["2026-10-02T19:59:34.865352+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:34.926169+00:00", "trade", 12.7063, 1.0]
["2026-10-02T19:59:34.962304+00:00", "trade", 12.7412, 200.0]
["2026-10-02T19:59:34.977032+00:00", "trade", 12.745, 37.0]
["2026-10-02T19:59:35.060711+00:00", "trade", 12.745, 10.0]
["2026-10-02T19:59:35.117325+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:35.132045+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:35.164195+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:59:35.164512+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:35.165115+00:00", "trade", 12.7453, 50.0]
["2026-10-02T19:59:35.423722+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:35.433116+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:35.433553+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:35.434018+00:00", "trade", 12.75, 18.0]
["2026-10-02T19:59:35.434318+00:00", "trade", 12.75, 7.0]
["2026-10-02T19:59:35.640651+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:35.732645+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:35.755487+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:35.887729+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:59:35.888203+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:35.933762+00:00", "trade", 12.745, 25.0]
["2026-10-02T19:59:36.011864+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:59:36.143442+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:36.143473+00:00", "trade", 12.75, 77.0]
["2026-10-02T19:59:36.207626+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:36.208410+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.209133+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.209165+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.209171+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.209224+00:00", "trade", 12.745, 1328.0]
["2026-10-02T19:59:36.209225+00:00", "trade", 12.745, 3000.0]
["2026-10-02T19:59:36.209226+00:00", "trade", 12.75, 40.0]
["2026-10-02T19:59:36.209229+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:36.209230+00:00", "trade", 12.75, 400.0]
["2026-10-02T19:59:36.209233+00:00", "trade", 12.75, 300.0]
["2026-10-02T19:59:36.209233+00:00", "trade", 12.75, 72.0]
["2026-10-02T19:59:36.209235+00:00", "trade", 12.75, 500.0]
["2026-10-02T19:59:36.209237+00:00", "trade", 12.75, 600.0]
["2026-10-02T19:59:36.209245+00:00", "trade", 12.75, 135.0]
["2026-10-02T19:59:36.209265+00:00", "trade", 12.745, 547.0]
["2026-10-02T19:59:36.209276+00:00", "trade", 12.745, 98.0]
["2026-10-02T19:59:36.209430+00:00", "trade", 12.75, 547.0]
["2026-10-02T19:59:36.209814+00:00", "trade", 12.7452, 55.0]
["2026-10-02T19:59:36.209875+00:00", "trade", 12.75, 547.0]
["2026-10-02T19:59:36.210478+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.210562+00:00", "trade", 12.75, 300.0]
["2026-10-02T19:59:36.210564+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:36.210564+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:36.210660+00:00", "trade", 12.75, 400.0]
["2026-10-02T19:59:36.210661+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:59:36.210762+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:59:36.210763+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:36.211243+00:00", "trade", 12.7493, 53.0]
["2026-10-02T19:59:36.214736+00:00", "trade", 12.75, 88.0]
["2026-10-02T19:59:36.219198+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.257163+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:36.257599+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.257626+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.258025+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.264036+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.264064+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.431745+00:00", "trade", 12.6983, 1.0]
["2026-10-02T19:59:36.525715+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.525742+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.526085+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.665168+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.958393+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.962028+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:59:36.962091+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964223+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:59:36.964266+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964307+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964374+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964375+00:00", "trade", 12.745, 700.0]
["2026-10-02T19:59:36.964376+00:00", "trade", 12.75, 10.0]
["2026-10-02T19:59:36.964378+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:59:36.964381+00:00", "trade", 12.75, 2000.0]
["2026-10-02T19:59:36.964383+00:00", "trade", 12.75, 500.0]
["2026-10-02T19:59:36.964384+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964385+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:36.964385+00:00", "trade", 12.75, 32.0]
["2026-10-02T19:59:36.964387+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:36.964390+00:00", "trade", 12.75, 500.0]
["2026-10-02T19:59:36.964391+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964393+00:00", "trade", 12.75, 15000.0]
["2026-10-02T19:59:36.964393+00:00", "trade", 12.75, 706.0]
["2026-10-02T19:59:36.964397+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964404+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964411+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964418+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964425+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964431+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964438+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964446+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964453+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964460+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964467+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.964484+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.965032+00:00", "trade", 12.7498, 212.0]
["2026-10-02T19:59:36.965190+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:36.965464+00:00", "trade", 12.745, 225.0]
["2026-10-02T19:59:36.965507+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.966132+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:36.966960+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.994708+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:36.997648+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:37.011531+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.012079+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.018946+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:59:37.019015+00:00", "trade", 12.75, 52.0]
["2026-10-02T19:59:37.070092+00:00", "trade", 12.7412, 800.0]
["2026-10-02T19:59:37.144423+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.206612+00:00", "trade", 12.745, 11.0]
["2026-10-02T19:59:37.218651+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.255635+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:37.256397+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:37.258239+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:37.283160+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.283195+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.283323+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.351999+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:37.462944+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.463664+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:37.463665+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:37.463667+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.463668+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:37.463732+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.463782+00:00", "trade", 12.745, 199.0]
["2026-10-02T19:59:37.482350+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.488753+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.493980+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:59:37.494794+00:00", "trade", 12.745, 129.0]
["2026-10-02T19:59:37.677545+00:00", "trade", 12.7435, 3.0]
["2026-10-02T19:59:37.706429+00:00", "trade", 12.745, 12.0]
["2026-10-02T19:59:37.732427+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:59:37.822235+00:00", "trade", 12.7115, 1.0]
["2026-10-02T19:59:37.937433+00:00", "trade", 12.745, 1200.0]
["2026-10-02T19:59:37.937681+00:00", "trade", 12.745, 677.0]
["2026-10-02T19:59:37.937682+00:00", "trade", 12.745, 1523.0]
["2026-10-02T19:59:37.937887+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:37.940997+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:37.940998+00:00", "trade", 12.745, 456.0]
["2026-10-02T19:59:37.940999+00:00", "trade", 12.745, 1000.0]
["2026-10-02T19:59:37.941001+00:00", "trade", 12.745, 2000.0]
["2026-10-02T19:59:37.941131+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:37.941452+00:00", "trade", 12.745, 1044.0]
["2026-10-02T19:59:37.941958+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.941973+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.941984+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.941996+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:37.941996+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.942035+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.942383+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.942407+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.942485+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.942768+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.942806+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.942807+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:37.942841+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.942946+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.943182+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:37.967343+00:00", "trade", 12.745, 456.0]
["2026-10-02T19:59:37.967426+00:00", "trade", 12.745, 344.0]
["2026-10-02T19:59:38.338316+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.338342+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.338607+00:00", "trade", 12.745, 450.0]
["2026-10-02T19:59:38.338655+00:00", "trade", 12.745, 450.0]
["2026-10-02T19:59:38.338865+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.338867+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:38.339382+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:38.340289+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:38.380189+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.380204+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:38.380216+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.380518+00:00", "trade", 12.75, 99.0]
["2026-10-02T19:59:38.382121+00:00", "trade", 12.75, 19.0]
["2026-10-02T19:59:38.629539+00:00", "trade", 12.745, 350.0]
["2026-10-02T19:59:38.647478+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:59:38.876337+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.876349+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.876376+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.888177+00:00", "trade", 12.745, 6.0]
["2026-10-02T19:59:38.956524+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:38.964310+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:39.003697+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.004317+00:00", "trade", 12.745, 21.0]
["2026-10-02T19:59:39.047377+00:00", "trade", 12.75, 23.0]
["2026-10-02T19:59:39.050915+00:00", "trade", 12.75, 5.0]
["2026-10-02T19:59:39.146784+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:59:39.198436+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.199325+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.202353+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:39.230971+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.261938+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.280000+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.288101+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:39.288123+00:00", "trade", 12.745, 71.0]
["2026-10-02T19:59:39.288126+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:39.288490+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:39.288623+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:39.288648+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:39.289027+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:39.302724+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.312538+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.352665+00:00", "trade", 12.745, 11.0]
["2026-10-02T19:59:39.399625+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:59:39.426723+00:00", "trade", 12.745, 47.0]
["2026-10-02T19:59:39.440507+00:00", "trade", 12.745, 24.0]
["2026-10-02T19:59:39.476485+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.487956+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.495435+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.506107+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:39.521350+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:59:39.521861+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.521894+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:39.521894+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.521901+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.521928+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.522272+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.522402+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.522724+00:00", "trade", 12.745, 225.0]
["2026-10-02T19:59:39.525424+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.635910+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.730105+00:00", "trade", 12.745, 400.0]
["2026-10-02T19:59:39.736054+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.736074+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.737872+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.737966+00:00", "trade", 12.745, 1200.0]
["2026-10-02T19:59:39.739872+00:00", "trade", 12.745, 118.0]
["2026-10-02T19:59:39.739873+00:00", "trade", 12.745, 105.0]
["2026-10-02T19:59:39.764253+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:39.862615+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:39.947748+00:00", "trade", 12.75, 12.0]
["2026-10-02T19:59:39.947804+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:39.969522+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.077003+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.111270+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.135002+00:00", "trade", 12.745, 7.0]
["2026-10-02T19:59:40.180148+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.180174+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.225655+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:40.225692+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.226187+00:00", "trade", 12.745, 267.0]
["2026-10-02T19:59:40.251944+00:00", "trade", 12.75, 98.0]
["2026-10-02T19:59:40.255895+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.274707+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:40.337114+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.344438+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.344968+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:40.346642+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:40.351911+00:00", "trade", 12.75, 298.0]
["2026-10-02T19:59:40.351918+00:00", "trade", 12.75, 400.0]
["2026-10-02T19:59:40.351921+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:40.354585+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.436256+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.436954+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.436981+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.436992+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.437046+00:00", "trade", 12.75, 19.0]
["2026-10-02T19:59:40.437046+00:00", "trade", 12.75, 45.0]
["2026-10-02T19:59:40.437049+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:40.437049+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:40.437054+00:00", "trade", 12.75, 400.0]
["2026-10-02T19:59:40.437054+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:59:40.437056+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:59:40.437057+00:00", "trade", 12.75, 300.0]
["2026-10-02T19:59:40.437061+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:40.438133+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.439035+00:00", "trade", 12.75, 107.0]
["2026-10-02T19:59:40.445566+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:40.445628+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.447116+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.447429+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.447438+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.447444+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.447452+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.447468+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:40.447469+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.447476+00:00", "trade", 12.75, 600.0]
["2026-10-02T19:59:40.447476+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.447713+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.451440+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.451469+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.451593+00:00", "trade", 12.75, 191.0]
["2026-10-02T19:59:40.451902+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.451909+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.452007+00:00", "trade", 12.75, 300.0]
["2026-10-02T19:59:40.452008+00:00", "trade", 12.75, 72.0]
["2026-10-02T19:59:40.461967+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.462009+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.471948+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.480101+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:40.480101+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.480190+00:00", "trade", 12.74, 400.0]
["2026-10-02T19:59:40.480195+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.480561+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.481075+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.481365+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.481499+00:00", "trade", 12.74, 177.0]
["2026-10-02T19:59:40.481655+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.481738+00:00", "trade", 12.74, 47.0]
["2026-10-02T19:59:40.481828+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.481879+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.481903+00:00", "trade", 12.74, 76.0]
["2026-10-02T19:59:40.481911+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.481935+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.481945+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.482069+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:40.482288+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.482485+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.485223+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:40.485242+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.485271+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.485278+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.485283+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.485329+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.485672+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.486335+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.491885+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:40.515918+00:00", "trade", 12.74, 2200.0]
["2026-10-02T19:59:40.515918+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515920+00:00", "trade", 12.74, 369.0]
["2026-10-02T19:59:40.515921+00:00", "trade", 12.74, 600.0]
["2026-10-02T19:59:40.515924+00:00", "trade", 12.74, 384.0]
["2026-10-02T19:59:40.515926+00:00", "trade", 12.74, 15.0]
["2026-10-02T19:59:40.515926+00:00", "trade", 12.74, 59.0]
["2026-10-02T19:59:40.515926+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515928+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:40.515932+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:40.515932+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515936+00:00", "trade", 12.74, 400.0]
["2026-10-02T19:59:40.515936+00:00", "trade", 12.74, 410.0]
["2026-10-02T19:59:40.515936+00:00", "trade", 12.74, 33.0]
["2026-10-02T19:59:40.515939+00:00", "trade", 12.74, 2700.0]
["2026-10-02T19:59:40.515939+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515943+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:59:40.515944+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.515945+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.515946+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515947+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:40.515947+00:00", "trade", 12.74, 600.0]
["2026-10-02T19:59:40.515949+00:00", "trade", 12.74, 99.0]
["2026-10-02T19:59:40.515952+00:00", "trade", 12.74, 66.0]
["2026-10-02T19:59:40.515953+00:00", "trade", 12.74, 18.0]
["2026-10-02T19:59:40.515953+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515955+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:40.515955+00:00", "trade", 12.74, 52.0]
["2026-10-02T19:59:40.515956+00:00", "trade", 12.74, 12.0]
["2026-10-02T19:59:40.515959+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:40.515961+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515962+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:59:40.515965+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:40.515965+00:00", "trade", 12.74, 400.0]
["2026-10-02T19:59:40.515967+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:40.515967+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515968+00:00", "trade", 12.74, 12.0]
["2026-10-02T19:59:40.515972+00:00", "trade", 12.74, 1675.0]
["2026-10-02T19:59:40.515972+00:00", "trade", 12.74, 400.0]
["2026-10-02T19:59:40.515973+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:59:40.515975+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.515976+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515980+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:40.515980+00:00", "trade", 12.74, 2000.0]
["2026-10-02T19:59:40.515980+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.515982+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.515983+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515987+00:00", "trade", 12.74, 15.0]
["2026-10-02T19:59:40.515989+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:40.515989+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:59:40.515989+00:00", "trade", 12.74, 48.0]
["2026-10-02T19:59:40.515990+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.515994+00:00", "trade", 12.74, 700.0]
["2026-10-02T19:59:40.515997+00:00", "trade", 12.74, 33.0]
["2026-10-02T19:59:40.515997+00:00", "trade", 12.74, 4967.0]
["2026-10-02T19:59:40.515997+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:59:40.515997+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516000+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:40.516001+00:00", "trade", 12.74, 34.0]
["2026-10-02T19:59:40.516003+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516004+00:00", "trade", 12.74, 905.0]
["2026-10-02T19:59:40.516005+00:00", "trade", 12.74, 94.0]
["2026-10-02T19:59:40.516005+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516005+00:00", "trade", 12.74, 194.0]
["2026-10-02T19:59:40.516009+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.516010+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516013+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:40.516017+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516017+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516021+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.516024+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516031+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516038+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.516038+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516045+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516052+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516057+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516061+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516062+00:00", "trade", 12.74, 17.0]
["2026-10-02T19:59:40.516063+00:00", "trade", 12.74, 283.0]
["2026-10-02T19:59:40.516070+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516077+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516084+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516091+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516098+00:00", "trade", 12.74, 1012.0]
["2026-10-02T19:59:40.516098+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516099+00:00", "trade", 12.74, 56.0]
["2026-10-02T19:59:40.516100+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516102+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516105+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516106+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516106+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.516107+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516112+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516119+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516125+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516127+00:00", "trade", 12.74, 2000.0]
["2026-10-02T19:59:40.516132+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516139+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516146+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516152+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516158+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516167+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516175+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516181+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516189+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516196+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516202+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516219+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516223+00:00", "trade", 12.74, 65.0]
["2026-10-02T19:59:40.516225+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516227+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.516230+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.516232+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516239+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516246+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516271+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516273+00:00", "trade", 12.74, 101.0]
["2026-10-02T19:59:40.516275+00:00", "trade", 12.74, 41.0]
["2026-10-02T19:59:40.516277+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516284+00:00", "trade", 12.74, 108.0]
["2026-10-02T19:59:40.516284+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516285+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:40.516291+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516299+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516307+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516313+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516313+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516314+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516322+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516329+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516333+00:00", "trade", 12.74, 125.0]
["2026-10-02T19:59:40.516333+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:59:40.516335+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:40.516335+00:00", "trade", 12.74, 600.0]
["2026-10-02T19:59:40.516337+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:40.516337+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516340+00:00", "trade", 12.74, 1000.0]
["2026-10-02T19:59:40.516341+00:00", "trade", 12.74, 125.0]
["2026-10-02T19:59:40.516342+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516349+00:00", "trade", 12.74, 568.0]
["2026-10-02T19:59:40.516350+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516353+00:00", "trade", 12.74, 1432.0]
["2026-10-02T19:59:40.516357+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516358+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516365+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516371+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:40.516379+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516386+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516392+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516399+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516406+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516414+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516422+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516428+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516435+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516442+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:59:40.516446+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516454+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516456+00:00", "quote", 12.74, 12.74]
["2026-10-02T19:59:40.516460+00:00", "quote", 12.74, 12.74]
["2026-10-02T19:59:40.516464+00:00", "quote", 12.74, 12.74]
["2026-10-02T19:59:40.516467+00:00", "quote", 12.74, 12.74]
["2026-10-02T19:59:40.516468+00:00", "trade", 12.74, 400.0]
["2026-10-02T19:59:40.516471+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516501+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516503+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:40.516505+00:00", "trade", 12.74, 66.0]
["2026-10-02T19:59:40.516508+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516514+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516521+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516527+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516534+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516541+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516548+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516576+00:00", "trade", 12.74, 226.0]
["2026-10-02T19:59:40.516588+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516610+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516617+00:00", "trade", 12.74, 134.0]
["2026-10-02T19:59:40.516663+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516670+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516716+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516726+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516733+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.516788+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.517198+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.517223+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.517513+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:40.517518+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:40.517738+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.517905+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.518243+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.518272+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.518619+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.518941+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.519304+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.519381+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.519410+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.519723+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.519746+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.520012+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.520043+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.520069+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.520194+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.520357+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.520989+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.525297+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.525758+00:00", "trade", 12.74, 185.0]
["2026-10-02T19:59:40.525773+00:00", "trade", 12.74, 115.0]
["2026-10-02T19:59:40.525786+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:40.525786+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.525809+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.525818+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.525863+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.525935+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.526111+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.526598+00:00", "trade", 12.735, 5.0]
["2026-10-02T19:59:40.526624+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:40.526824+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.529134+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.544621+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.544685+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.545194+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.545202+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.546918+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.546943+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.546950+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.546957+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.551960+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.557187+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.557210+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.559137+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.559169+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.573508+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.576320+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.584527+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.597531+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.597557+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.602186+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.602222+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.616047+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.625985+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:59:40.637345+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.637374+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.637577+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.666725+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.681859+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:59:40.684740+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.691831+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:59:40.702658+00:00", "trade", 12.7343, 1000.0]
["2026-10-02T19:59:40.766022+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.785025+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.786020+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.847439+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.858010+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.858609+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.866747+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.870774+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.883093+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.891723+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.903794+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.915170+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.915607+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.966736+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.967628+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.967758+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.987208+00:00", "trade", 12.74, 476.0]
["2026-10-02T19:59:40.987208+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.987233+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.987662+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:40.987852+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.025578+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.025598+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.025710+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.031821+00:00", "trade", 12.735, 3.0]
["2026-10-02T19:59:41.056714+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.057569+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.087282+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.087317+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.169066+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:41.169125+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:41.245059+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.261850+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.279335+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.279405+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.299771+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.308520+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.318053+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.318082+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.331914+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.333697+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.333724+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.333730+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.352826+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.352854+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.352861+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.385538+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.406248+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.412749+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.412773+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.412779+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.440445+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.440536+00:00", "trade", 12.74, 174.0]
["2026-10-02T19:59:41.440612+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:41.440623+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:41.456406+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.456433+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.480993+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.516225+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.540149+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.540186+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.631462+00:00", "trade", 12.7312, 250.0]
["2026-10-02T19:59:41.678701+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.680190+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.680217+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.680242+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.736264+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.736295+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.736306+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.809184+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.824839+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.824865+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.839235+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.897318+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:41.897345+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.008474+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.008571+00:00", "trade", 12.74, 124.0]
["2026-10-02T19:59:42.008572+00:00", "trade", 12.74, 302.0]
["2026-10-02T19:59:42.008574+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:42.008575+00:00", "trade", 12.74, 4988.0]
["2026-10-02T19:59:42.008578+00:00", "trade", 12.74, 30.0]
["2026-10-02T19:59:42.008579+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.008586+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.008593+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.008600+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.008607+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.008614+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.008631+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.009039+00:00", "trade", 12.74, 14.0]
["2026-10-02T19:59:42.009287+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.009311+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.009318+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.009327+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.009619+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:42.010574+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.010601+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.010736+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.023866+00:00", "trade", 12.735, 2.0]
["2026-10-02T19:59:42.024124+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:59:42.028339+00:00", "trade", 12.74, 32.0]
["2026-10-02T19:59:42.030181+00:00", "trade", 12.74, 11.0]
["2026-10-02T19:59:42.037013+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:59:42.113045+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.113533+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.115181+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.134600+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.134627+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.340646+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.410477+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.441888+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:42.523355+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.523430+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.535956+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.535978+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.535989+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.536089+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.536530+00:00", "trade", 12.735, 6.0]
["2026-10-02T19:59:42.593370+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.712857+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.758001+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.758235+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.875956+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:42.875963+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.142980+00:00", "trade", 12.735, 2.0]
["2026-10-02T19:59:43.204118+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:59:43.204587+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.216419+00:00", "trade", 12.74, 74.0]
["2026-10-02T19:59:43.242350+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.391343+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.532582+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.575480+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.668419+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.678468+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.790915+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:43.855515+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:59:44.012877+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.012969+00:00", "trade", 12.735, 4.0]
["2026-10-02T19:59:44.014325+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.016083+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.016112+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.020559+00:00", "trade", 12.74, 13.0]
["2026-10-02T19:59:44.020588+00:00", "trade", 12.735, 3.0]
["2026-10-02T19:59:44.020843+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:59:44.023294+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.023321+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.024214+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:59:44.046857+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.046942+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.046976+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.047045+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:44.047046+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:44.047433+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.047443+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.047452+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.047974+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.048006+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.048451+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.049563+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:44.050044+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.050051+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.051480+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.104603+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.162911+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.228761+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.516786+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.583304+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.668436+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:44.987557+00:00", "trade", 12.735, 56.0]
["2026-10-02T19:59:44.988066+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.988545+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:44.992909+00:00", "trade", 12.735, 400.0]
["2026-10-02T19:59:45.002901+00:00", "trade", 12.735, 125.0]
["2026-10-02T19:59:45.003208+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.013352+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.017312+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.020055+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:59:45.020150+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.034259+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.046939+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.046969+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.077913+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.085044+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:45.085118+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.085148+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.091437+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:45.091480+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.091836+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:45.097408+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:45.097478+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.106236+00:00", "trade", 12.735, 2.0]
["2026-10-02T19:59:45.106279+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.132621+00:00", "trade", 12.74, 12.0]
["2026-10-02T19:59:45.153833+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:45.193190+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.216635+00:00", "trade", 12.74, 18.0]
["2026-10-02T19:59:45.265348+00:00", "trade", 12.74, 14.0]
["2026-10-02T19:59:45.454690+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:59:45.480753+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:59:45.480809+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:45.480809+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.481128+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:45.481287+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.481370+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:45.487320+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:59:45.487362+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.487370+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:45.487370+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.487386+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.487397+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.487403+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.489352+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.489382+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.493408+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:45.516327+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.516361+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.521334+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:59:45.523854+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:45.695122+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:59:45.695184+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.925028+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:45.925053+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.047693+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:46.053459+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094528+00:00", "trade", 12.735, 3.0]
["2026-10-02T19:59:46.094587+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:46.094587+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094607+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094614+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094621+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094628+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094634+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094641+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094648+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.094654+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.104190+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.104210+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:59:46.141395+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:59:46.151304+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.186612+00:00", "trade", 12.74, 11.0]
["2026-10-02T19:59:46.186615+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:59:46.186615+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195464+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195465+00:00", "trade", 12.74, 190.0]
["2026-10-02T19:59:46.195466+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:46.195468+00:00", "trade", 12.74, 26.0]
["2026-10-02T19:59:46.195470+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:46.195472+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195475+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:46.195475+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:59:46.195478+00:00", "trade", 12.74, 5055.0]
["2026-10-02T19:59:46.195479+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195486+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195492+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195500+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195507+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195658+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:46.195664+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:46.195666+00:00", "trade", 12.74, 115.0]
["2026-10-02T19:59:46.195667+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195676+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195686+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195710+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195719+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195784+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:46.195833+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.195886+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.196082+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.196128+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.196185+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.196412+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.196460+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.196533+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.196553+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:59:46.196556+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:59:46.196655+00:00", "quote", 12.74, 12.74]
["2026-10-02T19:59:46.196677+00:00", "quote", 12.74, 12.74]
["2026-10-02T19:59:46.197909+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.197911+00:00", "trade", 12.74, 192.0]
["2026-10-02T19:59:46.197915+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:46.197915+00:00", "trade", 12.74, 400.0]
["2026-10-02T19:59:46.197916+00:00", "trade", 12.74, 700.0]
["2026-10-02T19:59:46.197918+00:00", "trade", 12.74, 831.0]
["2026-10-02T19:59:46.198233+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.198270+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.198326+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.198416+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.199112+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.199252+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:59:46.199261+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:59:46.199337+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.200902+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.201820+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.202156+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.202434+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.202845+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.203861+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.204520+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.204544+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.205353+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.208056+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.208392+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.209208+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.215314+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.215529+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.216339+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.216392+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.218398+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.218404+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.219244+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.219274+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.219860+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.220747+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.221103+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.230925+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.230933+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.230951+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.231351+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.245770+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:46.246307+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.276702+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.336386+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.341421+00:00", "trade", 12.745, 13.0]
["2026-10-02T19:59:46.360465+00:00", "trade", 12.745, 15.0]
["2026-10-02T19:59:46.361344+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.370902+00:00", "trade", 12.745, 35.0]
["2026-10-02T19:59:46.370930+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:46.409662+00:00", "trade", 12.745, 15.0]
["2026-10-02T19:59:46.410187+00:00", "trade", 12.745, 85.0]
["2026-10-02T19:59:46.411125+00:00", "trade", 12.75, 15.0]
["2026-10-02T19:59:46.436408+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.465831+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:46.469108+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.489845+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.504085+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:46.509587+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:46.509983+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:46.596603+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.598427+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.600793+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.602565+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:46.736266+00:00", "trade", 12.745, 7.0]
["2026-10-02T19:59:46.880023+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:46.881557+00:00", "trade", 12.745, 33.0]
["2026-10-02T19:59:46.939488+00:00", "trade", 12.75, 4.0]
["2026-10-02T19:59:47.013463+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.013645+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.021289+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.021317+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.022483+00:00", "trade", 12.745, 6.0]
["2026-10-02T19:59:47.076724+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.092584+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:47.094767+00:00", "trade", 12.745, 2.0]
["2026-10-02T19:59:47.116393+00:00", "trade", 12.745, 42.0]
["2026-10-02T19:59:47.117301+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.125477+00:00", "trade", 12.745, 63.0]
["2026-10-02T19:59:47.138407+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.140764+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:47.140789+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:47.140792+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:47.141158+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:47.141347+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:47.141369+00:00", "trade", 12.745, 35.0]
["2026-10-02T19:59:47.141374+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:47.141736+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:47.259650+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.481778+00:00", "trade", 12.75, 68.0]
["2026-10-02T19:59:47.519249+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.558509+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.565038+00:00", "trade", 12.75, 8.0]
["2026-10-02T19:59:47.759968+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.823535+00:00", "trade", 12.745, 400.0]
["2026-10-02T19:59:47.840796+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:47.944935+00:00", "trade", 12.745, 9.0]
["2026-10-02T19:59:48.000803+00:00", "trade", 12.75, 91.0]
["2026-10-02T19:59:48.074804+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.077395+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:48.091295+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:48.123024+00:00", "trade", 12.745, 12.0]
["2026-10-02T19:59:48.170414+00:00", "trade", 12.75, 13.0]
["2026-10-02T19:59:48.170423+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:59:48.220570+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.220946+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.238065+00:00", "trade", 12.75, 93.0]
["2026-10-02T19:59:48.263963+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.358068+00:00", "trade", 12.75, 140.0]
["2026-10-02T19:59:48.376290+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.386979+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:59:48.421482+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:48.422231+00:00", "trade", 12.75, 27.0]
["2026-10-02T19:59:48.462880+00:00", "trade", 12.75, 74.0]
["2026-10-02T19:59:48.475815+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.514821+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607272+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607279+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607286+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607291+00:00", "trade", 12.74, 103.0]
["2026-10-02T19:59:48.607293+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607294+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:48.607299+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:48.607304+00:00", "trade", 12.74, 107.0]
["2026-10-02T19:59:48.607307+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:48.607307+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607310+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:48.607318+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:48.607325+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607336+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:59:48.607339+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607381+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607388+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607409+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:48.607409+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:48.607411+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607421+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607464+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607826+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.607888+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:48.609852+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:48.648174+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.648431+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.695919+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.742881+00:00", "trade", 12.745, 6.0]
["2026-10-02T19:59:48.756791+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.756796+00:00", "trade", 12.75, 4.0]
["2026-10-02T19:59:48.758032+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.761147+00:00", "trade", 12.75, 11.0]
["2026-10-02T19:59:48.799152+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:48.869722+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.870516+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:48.879317+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.030705+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:49.075954+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.076309+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.105603+00:00", "trade", 12.74, 86.0]
["2026-10-02T19:59:49.166643+00:00", "trade", 12.75, 256.0]
["2026-10-02T19:59:49.166701+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.167743+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.172819+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.254946+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:49.316119+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.344117+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.344170+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.357344+00:00", "trade", 12.745, 68.0]
["2026-10-02T19:59:49.402309+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.403208+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.404757+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.419401+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.425604+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:49.438840+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.452095+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.457101+00:00", "trade", 12.7461, 4.0]
["2026-10-02T19:59:49.481371+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.511248+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.511854+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.521137+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:49.537848+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:59:49.537904+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.538215+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.567247+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.567278+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:59:49.567281+00:00", "trade", 12.74, 190.0]
["2026-10-02T19:59:49.567360+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:49.567690+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.577116+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.578138+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.578170+00:00", "trade", 12.745, 32.0]
["2026-10-02T19:59:49.578171+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.605966+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.606074+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.607999+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:49.619907+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:49.622132+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:49.742089+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:59:49.742492+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.777984+00:00", "trade", 12.745, 28.0]
["2026-10-02T19:59:49.864953+00:00", "trade", 12.745, 135.0]
["2026-10-02T19:59:49.865037+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:49.865348+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:49.865363+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:49.865433+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:49.865739+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.865986+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:49.882245+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:49.908380+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.003474+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:50.004875+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.008293+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.009598+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.009746+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:50.009751+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:50.016768+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.019242+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.023057+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:59:50.023076+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:59:50.027071+00:00", "trade", 12.745, 638.0]
["2026-10-02T19:59:50.034128+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.034155+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:50.043896+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.044355+00:00", "trade", 12.745, 41.0]
["2026-10-02T19:59:50.044731+00:00", "trade", 12.745, 8.0]
["2026-10-02T19:59:50.044738+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:59:50.057572+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:50.061567+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.082710+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.094111+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.102607+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.176805+00:00", "trade", 12.75, 22.0]
["2026-10-02T19:59:50.182419+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.188527+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.289453+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.305684+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.325866+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.329295+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:59:50.341578+00:00", "trade", 12.745, 8.0]
["2026-10-02T19:59:50.341614+00:00", "trade", 12.745, 26.0]
["2026-10-02T19:59:50.342159+00:00", "trade", 12.745, 8.0]
["2026-10-02T19:59:50.342167+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:59:50.350853+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.357312+00:00", "trade", 12.75, 27.0]
["2026-10-02T19:59:50.378468+00:00", "trade", 12.74, 7.0]
["2026-10-02T19:59:50.380930+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:50.381537+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.471055+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.471058+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.471061+00:00", "trade", 12.745, 1300.0]
["2026-10-02T19:59:50.471065+00:00", "trade", 12.745, 191.0]
["2026-10-02T19:59:50.471069+00:00", "trade", 12.745, 1400.0]
["2026-10-02T19:59:50.471074+00:00", "trade", 12.745, 1400.0]
["2026-10-02T19:59:50.471135+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.471135+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.471472+00:00", "trade", 12.745, 158.0]
["2026-10-02T19:59:50.471474+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.471474+00:00", "trade", 12.745, 1142.0]
["2026-10-02T19:59:50.471505+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.471505+00:00", "trade", 12.745, 1300.0]
["2026-10-02T19:59:50.476728+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.477888+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.477892+00:00", "trade", 12.745, 2700.0]
["2026-10-02T19:59:50.477953+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.477954+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.477955+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:50.477976+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.478291+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:50.478292+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.478294+00:00", "trade", 12.745, 1700.0]
["2026-10-02T19:59:50.478294+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:50.478295+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.478826+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.479211+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.479211+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.479635+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.479990+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.480018+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.480416+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.480762+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.480774+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.481188+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.481533+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.481533+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.481945+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.482295+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.482312+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.482716+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.483072+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.483077+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.483532+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.483899+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.483909+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.484295+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.484670+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.485054+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.485417+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.485780+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:50.487221+00:00", "trade", 12.7498, 2800.0]
["2026-10-02T19:59:50.487309+00:00", "trade", 12.7499, 2800.0]
["2026-10-02T19:59:50.487502+00:00", "trade", 12.7499, 2800.0]
["2026-10-02T19:59:50.487682+00:00", "trade", 12.7498, 5600.0]
["2026-10-02T19:59:50.487907+00:00", "trade", 12.7499, 5600.0]
["2026-10-02T19:59:50.488090+00:00", "trade", 12.7498, 11200.0]
["2026-10-02T19:59:50.488453+00:00", "trade", 12.7498, 15240.0]
["2026-10-02T19:59:50.488925+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.488953+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.488963+00:00", "trade", 12.75, 102.0]
["2026-10-02T19:59:50.488964+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489076+00:00", "trade", 12.7499, 554.0]
["2026-10-02T19:59:50.489105+00:00", "trade", 12.75, 22507.0]
["2026-10-02T19:59:50.489105+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489125+00:00", "trade", 12.75, 4.0]
["2026-10-02T19:59:50.489125+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489132+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489142+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.489148+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489151+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.489212+00:00", "trade", 12.7499, 2800.0]
["2026-10-02T19:59:50.489304+00:00", "trade", 12.7499, 2800.0]
["2026-10-02T19:59:50.489311+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489346+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489361+00:00", "trade", 12.75, 1600.0]
["2026-10-02T19:59:50.489374+00:00", "trade", 12.75, 873.0]
["2026-10-02T19:59:50.489377+00:00", "trade", 12.75, 300.0]
["2026-10-02T19:59:50.489382+00:00", "trade", 12.75, 687.0]
["2026-10-02T19:59:50.489388+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:50.489399+00:00", "trade", 12.75, 600.0]
["2026-10-02T19:59:50.489402+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:50.489408+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.489414+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.489416+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.489416+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.489725+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489726+00:00", "trade", 12.75, 9.0]
["2026-10-02T19:59:50.489818+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.489959+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.490099+00:00", "trade", 12.7498, 460.0]
["2026-10-02T19:59:50.490414+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.490414+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.490419+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.490479+00:00", "trade", 12.7498, 391.0]
["2026-10-02T19:59:50.490516+00:00", "trade", 12.75, 804.0]
["2026-10-02T19:59:50.490517+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.490518+00:00", "trade", 12.75, 5182.0]
["2026-10-02T19:59:50.490525+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491082+00:00", "trade", 12.75, 4.0]
["2026-10-02T19:59:50.491117+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491191+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491192+00:00", "trade", 12.75, 8784.0]
["2026-10-02T19:59:50.491193+00:00", "trade", 12.75, 2825.0]
["2026-10-02T19:59:50.491199+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491211+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491226+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491246+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491654+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491655+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:59:50.491687+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.491913+00:00", "trade", 12.7499, 297.0]
["2026-10-02T19:59:50.492175+00:00", "trade", 12.7499, 263.0]
["2026-10-02T19:59:50.492217+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.492478+00:00", "trade", 12.7498, 233.0]
["2026-10-02T19:59:50.492522+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.492728+00:00", "trade", 12.7498, 208.0]
["2026-10-02T19:59:50.492772+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493239+00:00", "trade", 12.75, 269.0]
["2026-10-02T19:59:50.493239+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493240+00:00", "trade", 12.75, 1191.0]
["2026-10-02T19:59:50.493246+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493258+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493273+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493295+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493296+00:00", "trade", 12.75, 1209.0]
["2026-10-02T19:59:50.493297+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.493298+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.493299+00:00", "trade", 12.75, 600.0]
["2026-10-02T19:59:50.493302+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493303+00:00", "trade", 12.75, 435.0]
["2026-10-02T19:59:50.493305+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:59:50.493309+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493315+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493322+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493329+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493336+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.493343+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.494223+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:50.494223+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.494254+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.494449+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.494456+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.494602+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.494986+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:50.495436+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.495459+00:00", "trade", 12.75, 644.0]
["2026-10-02T19:59:50.496141+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.496161+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.496168+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.496174+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.496195+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.496202+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.496208+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.496778+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.496806+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.498466+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.505126+00:00", "trade", 12.7498, 339.0]
["2026-10-02T19:59:50.506195+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.506232+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.507473+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.507751+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.507758+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.509412+00:00", "trade", 12.745, 41.0]
["2026-10-02T19:59:50.520842+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.521658+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.522355+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.522390+00:00", "trade", 12.75, 600.0]
["2026-10-02T19:59:50.522493+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.530186+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.530451+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.530646+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.531762+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.556816+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.557295+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.565472+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:59:50.638330+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.639872+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.639879+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.705883+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.721672+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.722104+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.736929+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.757246+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:50.757297+00:00", "trade", 12.75, 1000.0]
["2026-10-02T19:59:50.757306+00:00", "trade", 12.75, 600.0]
["2026-10-02T19:59:50.757317+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:50.757533+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.758421+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:50.788576+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:59:50.788647+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.802991+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.906808+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.906836+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.907599+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.924914+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.924915+00:00", "trade", 12.75, 350.0]
["2026-10-02T19:59:50.924952+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:50.995836+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.000235+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000298+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000371+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000448+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000478+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.000525+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000602+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000677+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000754+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000830+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000861+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000904+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.000982+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.001288+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.001614+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.001756+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.002252+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.002450+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.002621+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.002840+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.002875+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.003213+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.003654+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.003961+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.004705+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.005450+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.006214+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.006969+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.009635+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.010392+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.061458+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.061503+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.074470+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.074608+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.077977+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.101970+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.113237+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.128364+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.132798+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.172498+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.172509+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.172520+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.175794+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:51.175796+00:00", "trade", 12.745, 1430.0]
["2026-10-02T19:59:51.175797+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:51.175799+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:51.175802+00:00", "trade", 12.745, 1900.0]
["2026-10-02T19:59:51.175802+00:00", "trade", 12.745, 2000.0]
["2026-10-02T19:59:51.175831+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.175857+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.175884+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.176048+00:00", "trade", 12.745, 1669.0]
["2026-10-02T19:59:51.176559+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.179037+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.179506+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.222972+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.223949+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.224379+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.306746+00:00", "trade", 12.75, 76.0]
["2026-10-02T19:59:51.306808+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.324346+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.324376+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.334391+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.403880+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.404463+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.404639+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.405136+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.405239+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.405983+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.406724+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.407463+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.411972+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.412709+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.413384+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.413463+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.414208+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.414950+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.415692+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.416433+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.416454+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.426736+00:00", "trade", 12.75, 363.0]
["2026-10-02T19:59:51.426798+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.426825+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.432953+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.432960+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.432967+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.435443+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.440231+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.440447+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.462458+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.484898+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:51.552014+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.573297+00:00", "trade", 12.75, 975.0]
["2026-10-02T19:59:51.573297+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.573299+00:00", "trade", 12.75, 700.0]
["2026-10-02T19:59:51.573300+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:59:51.573305+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.573312+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.573323+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.573331+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.573337+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.573345+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.573352+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.583242+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.583255+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.583262+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.623590+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.625495+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.625936+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.635472+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.635734+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.639707+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.655700+00:00", "trade", 12.745, 40.0]
["2026-10-02T19:59:51.709468+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.709495+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.709668+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.732904+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.770463+00:00", "trade", 12.75, 52.0]
["2026-10-02T19:59:51.774567+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.786147+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.786174+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.816715+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.832793+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.836373+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.848167+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.870228+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.914015+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.916906+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.928743+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.928750+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.940107+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.946059+00:00", "trade", 12.75, 134.0]
["2026-10-02T19:59:51.946120+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.948484+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.975611+00:00", "trade", 12.745, 175.0]
["2026-10-02T19:59:51.982487+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.990149+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.992139+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.992140+00:00", "trade", 12.75, 86.0]
["2026-10-02T19:59:51.992162+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.992171+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.992272+00:00", "trade", 12.75, 400.0]
["2026-10-02T19:59:51.997970+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:51.998015+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.998705+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.998721+00:00", "trade", 12.75, 120.0]
["2026-10-02T19:59:51.998729+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.998736+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.998738+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:51.998745+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.998817+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:51.999364+00:00", "trade", 12.75, 1869.0]
["2026-10-02T19:59:51.999365+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.999366+00:00", "trade", 12.75, 327.0]
["2026-10-02T19:59:51.999372+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.999399+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:51.999828+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.000777+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.000862+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.001461+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.001627+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.001631+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.001698+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.001709+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.001927+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.001936+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.002172+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.002221+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.002421+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.002556+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.002798+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.002944+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.002980+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.003061+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.003211+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.003691+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.017047+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.017077+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:52.019847+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.058822+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.058829+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.072917+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.080390+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.080425+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.080650+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.101076+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:52.101102+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:52.130479+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.133816+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.133845+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.133852+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.133878+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.133949+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.134024+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.134110+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.134385+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.134888+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.135633+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.136382+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:52.150159+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:52.150160+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.150182+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.150190+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.150197+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.160645+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.160671+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.184111+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.203816+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.204388+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.204615+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.216980+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.218519+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.225404+00:00", "trade", 12.745, 8.0]
["2026-10-02T19:59:52.247230+00:00", "trade", 12.75, 4.0]
["2026-10-02T19:59:52.247292+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.247318+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.309847+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:59:52.309887+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.343260+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.367721+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.368153+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.388192+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.453494+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.475481+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.486773+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.510979+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.512835+00:00", "trade", 12.745, 167.0]
["2026-10-02T19:59:52.519052+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.535692+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.567436+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.605171+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.657549+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.675074+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.675100+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.693351+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.693382+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.735469+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:52.854803+00:00", "trade", 12.745, 6.0]
["2026-10-02T19:59:52.875979+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:59:52.996532+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.000088+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:53.000153+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.002134+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.002165+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.106687+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:53.141007+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.141029+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.141058+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.157848+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.213664+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.225424+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.232902+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.232928+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.259697+00:00", "trade", 12.745, 48.0]
["2026-10-02T19:59:53.293957+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:59:53.459821+00:00", "trade", 12.745, 2.0]
["2026-10-02T19:59:53.463452+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:59:53.493914+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:53.531870+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.576346+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.576805+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.614201+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.656206+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:53.740366+00:00", "trade", 12.745, 581.0]
["2026-10-02T19:59:53.742098+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.742121+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.792383+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.805046+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:53.878412+00:00", "trade", 12.745, 6.0]
["2026-10-02T19:59:54.007049+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.026798+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.040217+00:00", "trade", 12.745, 60.0]
["2026-10-02T19:59:54.048201+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.048926+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.051009+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:54.051641+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.064695+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.066539+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.090134+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:54.106502+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.106941+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.106969+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.158080+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:59:54.282330+00:00", "trade", 12.745, 12.0]
["2026-10-02T19:59:54.341713+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:54.341740+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.341891+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.348610+00:00", "trade", 12.745, 2.0]
["2026-10-02T19:59:54.374322+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.385832+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.386318+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.416670+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.436566+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.442984+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.457607+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.458093+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.469793+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.472252+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.472258+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.484123+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.485832+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.497862+00:00", "trade", 12.745, 15.0]
["2026-10-02T19:59:54.537613+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:54.610617+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.610654+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.618839+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.648440+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.651301+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.655849+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.660566+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.670713+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.693424+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.698839+00:00", "trade", 12.745, 10.0]
["2026-10-02T19:59:54.698955+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.698970+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.698989+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:54.698993+00:00", "trade", 12.75, 16.0]
["2026-10-02T19:59:54.698998+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.699018+00:00", "trade", 12.745, 97.0]
["2026-10-02T19:59:54.699018+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.699020+00:00", "trade", 12.75, 303.0]
["2026-10-02T19:59:54.699051+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.699181+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.699194+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.699211+00:00", "trade", 12.75, 84.0]
["2026-10-02T19:59:54.699221+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:54.699228+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.699435+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.699521+00:00", "trade", 12.75, 300.0]
["2026-10-02T19:59:54.699654+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:54.700025+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.700088+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:54.700088+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.700091+00:00", "trade", 12.75, 116.0]
["2026-10-02T19:59:54.700115+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:59:54.700118+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.700125+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.700530+00:00", "trade", 12.75, 244.0]
["2026-10-02T19:59:54.700531+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.700562+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.700569+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.700576+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.700727+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.701354+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.701385+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.701411+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.703251+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.716030+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.716338+00:00", "trade", 12.745, 2.0]
["2026-10-02T19:59:54.719626+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:54.745427+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:59:54.746047+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:54.776844+00:00", "trade", 12.745, 46.0]
["2026-10-02T19:59:54.822715+00:00", "trade", 12.745, 90.0]
["2026-10-02T19:59:54.822740+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.836469+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.844471+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.844506+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:54.844509+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:54.844886+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:54.854640+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.855496+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.855519+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.870618+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:59:54.870619+00:00", "trade", 12.74, 209.0]
["2026-10-02T19:59:54.871255+00:00", "trade", 12.745, 10.0]
["2026-10-02T19:59:54.889586+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.903575+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.924027+00:00", "trade", 12.75, 141.0]
["2026-10-02T19:59:54.936159+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.936185+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.936243+00:00", "trade", 12.75, 86.0]
["2026-10-02T19:59:54.963946+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.963953+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.963960+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.964036+00:00", "trade", 12.75, 8.0]
["2026-10-02T19:59:54.964094+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.964111+00:00", "trade", 12.75, 31.0]
["2026-10-02T19:59:54.965921+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.965928+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.965939+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:54.969080+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.969093+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:54.984477+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.984515+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.984816+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.984832+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:54.994877+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.995006+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:54.995023+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:55.007799+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.007937+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.007950+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:55.008248+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.008265+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:55.029395+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.029423+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.029431+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.031048+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.059295+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.077838+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.078726+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.089573+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.089669+00:00", "trade", 12.75, 500.0]
["2026-10-02T19:59:55.089670+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:55.089717+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.094023+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.096031+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:59:55.096032+00:00", "trade", 12.75, 400.0]
["2026-10-02T19:59:55.107551+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.107557+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.107655+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:55.108759+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.116367+00:00", "trade", 12.745, 29.0]
["2026-10-02T19:59:55.117567+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.127559+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.136436+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.136478+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.136504+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.159161+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.159264+00:00", "trade", 12.745, 9.0]
["2026-10-02T19:59:55.183112+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.207599+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.207625+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.207918+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.215189+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.215819+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.215919+00:00", "trade", 12.745, 30.0]
["2026-10-02T19:59:55.217284+00:00", "trade", 12.745, 32.0]
["2026-10-02T19:59:55.217285+00:00", "trade", 12.75, 8.0]
["2026-10-02T19:59:55.217608+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.227467+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.228080+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.228181+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.230343+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.230436+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.241705+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.247757+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.268121+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.276206+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.276308+00:00", "trade", 12.745, 28.0]
["2026-10-02T19:59:55.340018+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.342834+00:00", "trade", 12.75, 1100.0]
["2026-10-02T19:59:55.390173+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.398512+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.400453+00:00", "trade", 12.745, 31.0]
["2026-10-02T19:59:55.406637+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.406661+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.406843+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.406850+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.436279+00:00", "trade", 12.745, 37.0]
["2026-10-02T19:59:55.436281+00:00", "trade", 12.75, 30.0]
["2026-10-02T19:59:55.469276+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.469299+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.469901+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.470005+00:00", "trade", 12.745, 32.0]
["2026-10-02T19:59:55.470775+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.480047+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.498880+00:00", "trade", 12.74, 80.0]
["2026-10-02T19:59:55.499374+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:59:55.501079+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.501213+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.511571+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.512337+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:55.577158+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:59:55.581683+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.603758+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.614903+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.614909+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.614957+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.614965+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.624054+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.624380+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.676160+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.681115+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.686230+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.701171+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.706768+00:00", "trade", 12.745, 2134.0]
["2026-10-02T19:59:55.759599+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.760051+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.760201+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:55.760320+00:00", "trade", 12.745, 35.0]
["2026-10-02T19:59:55.784269+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.784958+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:59:55.820198+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.906740+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.921038+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.937292+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.945106+00:00", "trade", 12.75, 90.0]
["2026-10-02T19:59:55.953331+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:55.965546+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.006258+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.007210+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.009843+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.010605+00:00", "trade", 12.75, 33.0]
["2026-10-02T19:59:56.010741+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.010983+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.021371+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.021493+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.021899+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.022094+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:56.022101+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.022796+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:56.038264+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:59:56.038770+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:56.040587+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.040593+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.040616+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.041501+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.041529+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.056771+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.057459+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:59:56.057892+00:00", "trade", 12.745, 18.0]
["2026-10-02T19:59:56.059360+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.060557+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.061185+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.062091+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.063052+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.068192+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.083510+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.126908+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.162510+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.164099+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:59:56.198336+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.198602+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.207490+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.218536+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.219444+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.230561+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.244035+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.244559+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.250813+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.251265+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.276494+00:00", "trade", 12.75, 31.0]
["2026-10-02T19:59:56.294717+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:59:56.294807+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.305869+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.306031+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.306167+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:56.319317+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.320052+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:59:56.376091+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.376098+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.416597+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.443077+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.444705+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.444714+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.444763+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.448447+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.452601+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.452623+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.452648+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.478359+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.483863+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.495511+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.497108+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.523762+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.524228+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.524802+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.529410+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.530142+00:00", "trade", 12.75, 21.0]
["2026-10-02T19:59:56.552454+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.563670+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.584361+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.609805+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.609812+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.609820+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.610629+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.650829+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.675879+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.676345+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.685900+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.686353+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.710451+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:59:56.716317+00:00", "trade", 12.745, 99.0]
["2026-10-02T19:59:56.719004+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:56.746982+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.757236+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:59:56.760044+00:00", "trade", 12.75, 1261.0]
["2026-10-02T19:59:56.765795+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.801544+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.807491+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.852992+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.874716+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.874758+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:56.965218+00:00", "trade", 12.75, 42.0]
["2026-10-02T19:59:56.990180+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.010606+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.010612+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.010618+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.010657+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.012855+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.013262+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.013512+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.013977+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.015977+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.015984+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.016227+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:57.017489+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.023593+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.023611+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.023625+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.024183+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.066503+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.067457+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.090923+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.091320+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.114350+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.114521+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.141494+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.146588+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.182054+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.227471+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.227479+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.244243+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.398005+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.399314+00:00", "trade", 12.745, 400.0]
["2026-10-02T19:59:57.410139+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.419190+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.419272+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.423933+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.425121+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.425170+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.431124+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.537410+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.604215+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.604452+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.608064+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.608384+00:00", "trade", 12.745, 173.0]
["2026-10-02T19:59:57.608414+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.624997+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.638970+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.680700+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.681156+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.781501+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:57.787576+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:57.787599+00:00", "trade", 12.75, 36.0]
["2026-10-02T19:59:57.855150+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.855413+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.883668+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.908018+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.927332+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.941985+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.943179+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:59:57.975928+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.980938+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.980967+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:57.983428+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.005546+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:58.017352+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:59:58.034703+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.034963+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.061885+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.061899+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.062109+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.063518+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.076618+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.077075+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.144320+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.168770+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.170752+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.206216+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.219142+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.269739+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.347137+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.355953+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.366458+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.366466+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.385323+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.406786+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.423596+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.466049+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.478613+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.495098+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.495408+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.507424+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.525407+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.526047+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:59:58.526071+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.563611+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.568942+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.583055+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.583082+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.604202+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.605036+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.605216+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.614662+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.614669+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.622586+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.635281+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.635306+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.636617+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.636643+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.645345+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.651545+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.653384+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.657885+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.664344+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.664803+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.687978+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.708968+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.722008+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.749240+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.754959+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.796820+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.797351+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.802395+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.848436+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.849559+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.858659+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.858666+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.881024+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.881949+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.904677+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.908512+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.926323+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.935627+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.939131+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.952392+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.984291+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:58.984702+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.008010+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.008238+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.008695+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.014203+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.030131+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.055252+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.098861+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.420124+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.420705+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.420747+00:00", "trade", 12.745, 300.0]
["2026-10-02T19:59:59.422925+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:59:59.467539+00:00", "trade", 12.75, 714.0]
["2026-10-02T19:59:59.467539+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.511727+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.567601+00:00", "trade", 12.7404, 500.0]
["2026-10-02T19:59:59.594030+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.594320+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.604616+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.608801+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.636836+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.636843+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.640529+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.643621+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.644140+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.662338+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.747654+00:00", "trade", 12.7452, 50.0]
["2026-10-02T19:59:59.749905+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.754526+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.761394+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.821021+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.895700+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.900657+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:59:59.900658+00:00", "trade", 12.75, 414.0]
["2026-10-02T19:59:59.913091+00:00", "quote", 12.74, 12.75]